<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040213,000100,1.2816,1.2816,1.2816,1.2816
EURUSD,20040213,000200,1.2816,1.2816,1.2816,1.2816
EURUSD,20040213,000300,1.2816,1.2816,1.2816,1.2816
EURUSD,20040213,000400,1.2817,1.2817,1.2816,1.2816
EURUSD,20040213,000500,1.2817,1.2819,1.2817,1.2819
EURUSD,20040213,000600,1.2820,1.2821,1.2820,1.2821
EURUSD,20040213,000700,1.2821,1.2821,1.2821,1.2821
EURUSD,20040213,000800,1.2821,1.2821,1.2819,1.2819
EURUSD,20040213,000900,1.2819,1.2819,1.2819,1.2819
EURUSD,20040213,001000,1.2820,1.2822,1.2820,1.2822
EURUSD,20040213,001100,1.2821,1.2821,1.2821,1.2821
EURUSD,20040213,001200,1.2821,1.2821,1.2821,1.2821
EURUSD,20040213,001300,1.2821,1.2821,1.2821,1.2821
EURUSD,20040213,001400,1.2822,1.2822,1.2821,1.2822
EURUSD,20040213,001500,1.2822,1.2822,1.2822,1.2822
EURUSD,20040213,001600,1.2821,1.2822,1.2821,1.2822
EURUSD,20040213,001700,1.2821,1.2821,1.2818,1.2818
EURUSD,20040213,001800,1.2819,1.2819,1.2816,1.2816
EURUSD,20040213,001900,1.2816,1.2816,1.2815,1.2815
EURUSD,20040213,002000,1.2816,1.2816,1.2815,1.2815
EURUSD,20040213,002100,1.2815,1.2815,1.2815,1.2815
EURUSD,20040213,002200,1.2814,1.2815,1.2814,1.2815
EURUSD,20040213,002300,1.2814,1.2814,1.2812,1.2812
EURUSD,20040213,002400,1.2811,1.2812,1.2811,1.2812
EURUSD,20040213,002500,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,002600,1.2812,1.2812,1.2810,1.2810
EURUSD,20040213,002700,1.2810,1.2810,1.2810,1.2810
EURUSD,20040213,002800,1.2809,1.2809,1.2806,1.2806
EURUSD,20040213,002900,1.2807,1.2807,1.2804,1.2804
EURUSD,20040213,003000,1.2804,1.2804,1.2804,1.2804
EURUSD,20040213,003100,1.2804,1.2806,1.2804,1.2806
EURUSD,20040213,003200,1.2807,1.2807,1.2805,1.2805
EURUSD,20040213,003300,1.2806,1.2807,1.2806,1.2807
EURUSD,20040213,003400,1.2806,1.2806,1.2804,1.2804
EURUSD,20040213,003500,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,003600,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,003700,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,003800,1.2804,1.2804,1.2804,1.2804
EURUSD,20040213,003900,1.2803,1.2805,1.2803,1.2805
EURUSD,20040213,004000,1.2805,1.2805,1.2805,1.2805
EURUSD,20040213,004100,1.2805,1.2805,1.2805,1.2805
EURUSD,20040213,004200,1.2805,1.2806,1.2805,1.2806
EURUSD,20040213,004300,1.2806,1.2806,1.2806,1.2806
EURUSD,20040213,004400,1.2806,1.2806,1.2806,1.2806
EURUSD,20040213,004500,1.2805,1.2806,1.2805,1.2805
EURUSD,20040213,004600,1.2805,1.2807,1.2805,1.2807
EURUSD,20040213,004700,1.2808,1.2809,1.2807,1.2809
EURUSD,20040213,004800,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,004900,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,005000,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,005100,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,005200,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,005300,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,005400,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,005500,1.2810,1.2810,1.2810,1.2810
EURUSD,20040213,005600,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,005700,1.2811,1.2812,1.2811,1.2812
EURUSD,20040213,005800,1.2812,1.2814,1.2812,1.2814
EURUSD,20040213,005900,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,010000,1.2813,1.2813,1.2813,1.2813
EURUSD,20040213,010100,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,010200,1.2812,1.2813,1.2812,1.2813
EURUSD,20040213,010300,1.2813,1.2814,1.2813,1.2814
EURUSD,20040213,010400,1.2813,1.2814,1.2813,1.2814
EURUSD,20040213,010500,1.2813,1.2813,1.2812,1.2812
EURUSD,20040213,010600,1.2813,1.2813,1.2812,1.2813
EURUSD,20040213,010700,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,010800,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,010900,1.2814,1.2814,1.2813,1.2814
EURUSD,20040213,011000,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,011100,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,011200,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,011300,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,011400,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,011500,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,011600,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,011700,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,011800,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,011900,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,012000,1.2813,1.2813,1.2813,1.2813
EURUSD,20040213,012100,1.2813,1.2813,1.2812,1.2812
EURUSD,20040213,012200,1.2812,1.2812,1.2811,1.2811
EURUSD,20040213,012300,1.2811,1.2811,1.2810,1.2811
EURUSD,20040213,012400,1.2810,1.2810,1.2809,1.2809
EURUSD,20040213,012500,1.2808,1.2809,1.2808,1.2809
EURUSD,20040213,012600,1.2809,1.2809,1.2808,1.2808
EURUSD,20040213,012700,1.2809,1.2809,1.2808,1.2808
EURUSD,20040213,012800,1.2807,1.2807,1.2806,1.2806
EURUSD,20040213,012900,1.2807,1.2807,1.2804,1.2804
EURUSD,20040213,013000,1.2804,1.2805,1.2804,1.2805
EURUSD,20040213,013100,1.2805,1.2806,1.2805,1.2806
EURUSD,20040213,013200,1.2806,1.2807,1.2806,1.2806
EURUSD,20040213,013300,1.2804,1.2804,1.2804,1.2804
EURUSD,20040213,013400,1.2803,1.2803,1.2802,1.2802
EURUSD,20040213,013500,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,013600,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,013700,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,013800,1.2801,1.2802,1.2801,1.2802
EURUSD,20040213,013900,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,014000,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,014100,1.2803,1.2803,1.2802,1.2802
EURUSD,20040213,014200,1.2803,1.2803,1.2801,1.2801
EURUSD,20040213,014300,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,014400,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,014500,1.2803,1.2803,1.2802,1.2802
EURUSD,20040213,014600,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,014700,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,014800,1.2802,1.2803,1.2802,1.2802
EURUSD,20040213,014900,1.2802,1.2803,1.2802,1.2802
EURUSD,20040213,015000,1.2803,1.2804,1.2803,1.2804
EURUSD,20040213,015100,1.2805,1.2807,1.2805,1.2806
EURUSD,20040213,015200,1.2806,1.2806,1.2806,1.2806
EURUSD,20040213,015300,1.2805,1.2805,1.2804,1.2804
EURUSD,20040213,015400,1.2805,1.2805,1.2805,1.2805
EURUSD,20040213,015500,1.2805,1.2807,1.2805,1.2807
EURUSD,20040213,015600,1.2806,1.2811,1.2806,1.2810
EURUSD,20040213,015700,1.2809,1.2812,1.2809,1.2809
EURUSD,20040213,015800,1.2810,1.2810,1.2810,1.2810
EURUSD,20040213,015900,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,020000,1.2808,1.2808,1.2808,1.2808
EURUSD,20040213,020100,1.2808,1.2808,1.2807,1.2807
EURUSD,20040213,020200,1.2807,1.2807,1.2807,1.2807
EURUSD,20040213,020300,1.2806,1.2806,1.2804,1.2804
EURUSD,20040213,020400,1.2803,1.2803,1.2802,1.2802
EURUSD,20040213,020500,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,020600,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,020700,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,020800,1.2801,1.2802,1.2801,1.2802
EURUSD,20040213,020900,1.2803,1.2804,1.2803,1.2803
EURUSD,20040213,021000,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,021100,1.2804,1.2804,1.2804,1.2804
EURUSD,20040213,021200,1.2804,1.2804,1.2803,1.2804
EURUSD,20040213,021300,1.2804,1.2804,1.2804,1.2804
EURUSD,20040213,021400,1.2804,1.2804,1.2803,1.2803
EURUSD,20040213,021500,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,021600,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,021700,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,021800,1.2802,1.2802,1.2801,1.2801
EURUSD,20040213,021900,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,022000,1.2800,1.2800,1.2798,1.2799
EURUSD,20040213,022100,1.2798,1.2800,1.2798,1.2800
EURUSD,20040213,022200,1.2799,1.2799,1.2797,1.2797
EURUSD,20040213,022300,1.2797,1.2797,1.2796,1.2796
EURUSD,20040213,022400,1.2795,1.2795,1.2795,1.2795
EURUSD,20040213,022500,1.2795,1.2795,1.2795,1.2795
EURUSD,20040213,022600,1.2795,1.2797,1.2795,1.2797
EURUSD,20040213,022700,1.2797,1.2797,1.2795,1.2797
EURUSD,20040213,022800,1.2798,1.2800,1.2798,1.2800
EURUSD,20040213,022900,1.2799,1.2800,1.2799,1.2799
EURUSD,20040213,023000,1.2798,1.2798,1.2797,1.2797
EURUSD,20040213,023100,1.2797,1.2797,1.2797,1.2797
EURUSD,20040213,023200,1.2796,1.2796,1.2795,1.2795
EURUSD,20040213,023300,1.2795,1.2795,1.2793,1.2793
EURUSD,20040213,023400,1.2794,1.2797,1.2794,1.2797
EURUSD,20040213,023500,1.2798,1.2801,1.2798,1.2801
EURUSD,20040213,023600,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,023700,1.2801,1.2802,1.2800,1.2800
EURUSD,20040213,023800,1.2799,1.2801,1.2799,1.2801
EURUSD,20040213,023900,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,024000,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,024100,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,024200,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,024300,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,024400,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,024500,1.2802,1.2802,1.2801,1.2801
EURUSD,20040213,024700,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,024800,1.2801,1.2801,1.2797,1.2797
EURUSD,20040213,024900,1.2797,1.2797,1.2797,1.2797
EURUSD,20040213,025000,1.2797,1.2797,1.2797,1.2797
EURUSD,20040213,025100,1.2798,1.2801,1.2798,1.2801
EURUSD,20040213,025200,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,025300,1.2801,1.2801,1.2800,1.2800
EURUSD,20040213,025400,1.2799,1.2799,1.2795,1.2795
EURUSD,20040213,025500,1.2795,1.2795,1.2795,1.2795
EURUSD,20040213,025600,1.2796,1.2796,1.2794,1.2795
EURUSD,20040213,025700,1.2794,1.2795,1.2794,1.2794
EURUSD,20040213,025800,1.2793,1.2794,1.2793,1.2794
EURUSD,20040213,025900,1.2794,1.2794,1.2794,1.2794
EURUSD,20040213,030000,1.2794,1.2794,1.2794,1.2794
EURUSD,20040213,030100,1.2793,1.2794,1.2793,1.2794
EURUSD,20040213,030200,1.2795,1.2795,1.2795,1.2795
EURUSD,20040213,030300,1.2794,1.2794,1.2794,1.2794
EURUSD,20040213,030400,1.2794,1.2794,1.2793,1.2794
EURUSD,20040213,030500,1.2794,1.2794,1.2794,1.2794
EURUSD,20040213,030600,1.2794,1.2794,1.2794,1.2794
EURUSD,20040213,030700,1.2795,1.2795,1.2794,1.2794
EURUSD,20040213,030800,1.2795,1.2796,1.2795,1.2796
EURUSD,20040213,030900,1.2795,1.2795,1.2795,1.2795
EURUSD,20040213,031000,1.2795,1.2795,1.2792,1.2792
EURUSD,20040213,031100,1.2793,1.2794,1.2793,1.2794
EURUSD,20040213,031200,1.2795,1.2795,1.2795,1.2795
EURUSD,20040213,031300,1.2795,1.2798,1.2795,1.2798
EURUSD,20040213,031400,1.2799,1.2799,1.2797,1.2798
EURUSD,20040213,031500,1.2799,1.2800,1.2799,1.2800
EURUSD,20040213,031600,1.2799,1.2799,1.2798,1.2798
EURUSD,20040213,031700,1.2797,1.2798,1.2797,1.2797
EURUSD,20040213,031800,1.2797,1.2797,1.2797,1.2797
EURUSD,20040213,031900,1.2797,1.2797,1.2797,1.2797
EURUSD,20040213,032000,1.2798,1.2799,1.2797,1.2797
EURUSD,20040213,032100,1.2797,1.2797,1.2797,1.2797
EURUSD,20040213,032200,1.2797,1.2797,1.2797,1.2797
EURUSD,20040213,032300,1.2797,1.2797,1.2797,1.2797
EURUSD,20040213,032400,1.2796,1.2796,1.2796,1.2796
EURUSD,20040213,032500,1.2796,1.2796,1.2796,1.2796
EURUSD,20040213,032600,1.2796,1.2797,1.2796,1.2797
EURUSD,20040213,032700,1.2797,1.2797,1.2797,1.2797
EURUSD,20040213,032800,1.2797,1.2797,1.2797,1.2797
EURUSD,20040213,032900,1.2797,1.2797,1.2796,1.2797
EURUSD,20040213,033000,1.2797,1.2797,1.2797,1.2797
EURUSD,20040213,033100,1.2798,1.2798,1.2798,1.2798
EURUSD,20040213,033200,1.2799,1.2799,1.2799,1.2799
EURUSD,20040213,033300,1.2798,1.2798,1.2797,1.2797
EURUSD,20040213,033400,1.2797,1.2798,1.2797,1.2798
EURUSD,20040213,033500,1.2799,1.2800,1.2799,1.2800
EURUSD,20040213,033600,1.2800,1.2800,1.2800,1.2800
EURUSD,20040213,033700,1.2800,1.2801,1.2800,1.2801
EURUSD,20040213,033800,1.2800,1.2801,1.2800,1.2801
EURUSD,20040213,033900,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,034000,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,034100,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,034200,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,034300,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,034400,1.2800,1.2800,1.2800,1.2800
EURUSD,20040213,034500,1.2800,1.2800,1.2798,1.2798
EURUSD,20040213,034600,1.2797,1.2799,1.2797,1.2799
EURUSD,20040213,034700,1.2798,1.2798,1.2797,1.2797
EURUSD,20040213,034800,1.2797,1.2797,1.2797,1.2797
EURUSD,20040213,034900,1.2797,1.2797,1.2797,1.2797
EURUSD,20040213,035000,1.2798,1.2799,1.2797,1.2799
EURUSD,20040213,035100,1.2798,1.2798,1.2795,1.2797
EURUSD,20040213,035200,1.2798,1.2799,1.2797,1.2797
EURUSD,20040213,035300,1.2798,1.2799,1.2798,1.2799
EURUSD,20040213,035400,1.2799,1.2799,1.2799,1.2799
EURUSD,20040213,035500,1.2799,1.2799,1.2799,1.2799
EURUSD,20040213,035600,1.2799,1.2799,1.2799,1.2799
EURUSD,20040213,035700,1.2799,1.2799,1.2798,1.2798
EURUSD,20040213,035800,1.2799,1.2799,1.2799,1.2799
EURUSD,20040213,035900,1.2799,1.2800,1.2799,1.2800
EURUSD,20040213,040000,1.2800,1.2800,1.2800,1.2800
EURUSD,20040213,040100,1.2800,1.2800,1.2800,1.2800
EURUSD,20040213,040200,1.2800,1.2800,1.2800,1.2800
EURUSD,20040213,040300,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,040400,1.2801,1.2801,1.2800,1.2801
EURUSD,20040213,040500,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,040600,1.2802,1.2804,1.2802,1.2804
EURUSD,20040213,040700,1.2803,1.2804,1.2803,1.2804
EURUSD,20040213,040800,1.2804,1.2804,1.2804,1.2804
EURUSD,20040213,040900,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,041000,1.2803,1.2803,1.2802,1.2802
EURUSD,20040213,041100,1.2802,1.2803,1.2802,1.2802
EURUSD,20040213,041200,1.2803,1.2803,1.2802,1.2802
EURUSD,20040213,041300,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,041400,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,041500,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,041600,1.2801,1.2801,1.2800,1.2800
EURUSD,20040213,041700,1.2801,1.2803,1.2801,1.2803
EURUSD,20040213,041800,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,041900,1.2802,1.2804,1.2802,1.2804
EURUSD,20040213,042000,1.2805,1.2805,1.2804,1.2804
EURUSD,20040213,042100,1.2804,1.2804,1.2803,1.2803
EURUSD,20040213,042200,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,042300,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,042400,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,042500,1.2803,1.2804,1.2803,1.2804
EURUSD,20040213,042700,1.2804,1.2805,1.2804,1.2804
EURUSD,20040213,042800,1.2804,1.2805,1.2804,1.2805
EURUSD,20040213,042900,1.2805,1.2805,1.2805,1.2805
EURUSD,20040213,043000,1.2806,1.2806,1.2806,1.2806
EURUSD,20040213,043100,1.2806,1.2806,1.2806,1.2806
EURUSD,20040213,043200,1.2807,1.2807,1.2805,1.2805
EURUSD,20040213,043300,1.2805,1.2805,1.2805,1.2805
EURUSD,20040213,043400,1.2806,1.2806,1.2806,1.2806
EURUSD,20040213,043500,1.2805,1.2805,1.2803,1.2804
EURUSD,20040213,043600,1.2803,1.2803,1.2802,1.2802
EURUSD,20040213,043700,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,043800,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,043900,1.2802,1.2804,1.2802,1.2804
EURUSD,20040213,044100,1.2804,1.2804,1.2802,1.2802
EURUSD,20040213,044200,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,044300,1.2802,1.2804,1.2802,1.2804
EURUSD,20040213,044400,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,044500,1.2804,1.2804,1.2802,1.2802
EURUSD,20040213,044600,1.2802,1.2807,1.2802,1.2806
EURUSD,20040213,044700,1.2806,1.2806,1.2806,1.2806
EURUSD,20040213,044800,1.2805,1.2805,1.2805,1.2805
EURUSD,20040213,044900,1.2805,1.2805,1.2805,1.2805
EURUSD,20040213,045000,1.2805,1.2806,1.2805,1.2806
EURUSD,20040213,045100,1.2806,1.2806,1.2805,1.2805
EURUSD,20040213,045200,1.2805,1.2805,1.2805,1.2805
EURUSD,20040213,045300,1.2805,1.2805,1.2805,1.2805
EURUSD,20040213,045400,1.2806,1.2806,1.2806,1.2806
EURUSD,20040213,045500,1.2807,1.2808,1.2806,1.2808
EURUSD,20040213,045600,1.2807,1.2807,1.2807,1.2807
EURUSD,20040213,045700,1.2807,1.2808,1.2807,1.2807
EURUSD,20040213,045800,1.2807,1.2807,1.2807,1.2807
EURUSD,20040213,045900,1.2807,1.2807,1.2807,1.2807
EURUSD,20040213,050000,1.2807,1.2808,1.2807,1.2808
EURUSD,20040213,050100,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,050200,1.2810,1.2810,1.2809,1.2810
EURUSD,20040213,050300,1.2811,1.2811,1.2810,1.2810
EURUSD,20040213,050400,1.2811,1.2811,1.2810,1.2811
EURUSD,20040213,050500,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,050600,1.2811,1.2811,1.2810,1.2810
EURUSD,20040213,050700,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,050800,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,050900,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,051000,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,051100,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,051200,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,051300,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,051400,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,051500,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,051600,1.2812,1.2812,1.2811,1.2811
EURUSD,20040213,051700,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,051800,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,051900,1.2811,1.2811,1.2810,1.2810
EURUSD,20040213,052000,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,052100,1.2810,1.2810,1.2810,1.2810
EURUSD,20040213,052200,1.2810,1.2811,1.2810,1.2810
EURUSD,20040213,052300,1.2810,1.2810,1.2810,1.2810
EURUSD,20040213,052400,1.2810,1.2810,1.2810,1.2810
EURUSD,20040213,052500,1.2809,1.2809,1.2808,1.2808
EURUSD,20040213,052600,1.2809,1.2809,1.2808,1.2808
EURUSD,20040213,052700,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,052800,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,052900,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,053000,1.2809,1.2809,1.2808,1.2808
EURUSD,20040213,053100,1.2809,1.2809,1.2808,1.2808
EURUSD,20040213,053200,1.2808,1.2808,1.2808,1.2808
EURUSD,20040213,053300,1.2808,1.2808,1.2807,1.2807
EURUSD,20040213,053400,1.2807,1.2807,1.2807,1.2807
EURUSD,20040213,053500,1.2807,1.2807,1.2807,1.2807
EURUSD,20040213,053600,1.2807,1.2807,1.2807,1.2807
EURUSD,20040213,053700,1.2807,1.2807,1.2807,1.2807
EURUSD,20040213,053800,1.2807,1.2808,1.2807,1.2808
EURUSD,20040213,053900,1.2808,1.2808,1.2808,1.2808
EURUSD,20040213,054000,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,054100,1.2809,1.2809,1.2808,1.2808
EURUSD,20040213,054200,1.2808,1.2808,1.2808,1.2808
EURUSD,20040213,054300,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,054400,1.2810,1.2811,1.2809,1.2809
EURUSD,20040213,054500,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,054600,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,054700,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,054800,1.2810,1.2811,1.2810,1.2811
EURUSD,20040213,054900,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,055000,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,055100,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,055200,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,055300,1.2812,1.2813,1.2812,1.2812
EURUSD,20040213,055400,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,055500,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,055600,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,055700,1.2810,1.2810,1.2810,1.2810
EURUSD,20040213,055800,1.2810,1.2810,1.2809,1.2809
EURUSD,20040213,055900,1.2809,1.2810,1.2809,1.2810
EURUSD,20040213,060000,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,060100,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,060200,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,060300,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,060400,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,060500,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,060600,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,060700,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,060800,1.2811,1.2811,1.2809,1.2809
EURUSD,20040213,061000,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,061100,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,061200,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,061300,1.2809,1.2809,1.2809,1.2809
EURUSD,20040213,061400,1.2809,1.2811,1.2809,1.2810
EURUSD,20040213,061500,1.2810,1.2810,1.2810,1.2810
EURUSD,20040213,061600,1.2810,1.2810,1.2810,1.2810
EURUSD,20040213,061700,1.2810,1.2810,1.2810,1.2810
EURUSD,20040213,061800,1.2810,1.2810,1.2810,1.2810
EURUSD,20040213,061900,1.2810,1.2811,1.2810,1.2811
EURUSD,20040213,062000,1.2812,1.2814,1.2811,1.2814
EURUSD,20040213,062100,1.2813,1.2813,1.2812,1.2812
EURUSD,20040213,062200,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,062300,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,062400,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,062500,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,062600,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,062700,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,062800,1.2812,1.2812,1.2811,1.2811
EURUSD,20040213,062900,1.2810,1.2811,1.2810,1.2811
EURUSD,20040213,063000,1.2810,1.2810,1.2810,1.2810
EURUSD,20040213,063100,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,063200,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,063300,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,063400,1.2811,1.2812,1.2811,1.2812
EURUSD,20040213,063500,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,063600,1.2812,1.2814,1.2812,1.2814
EURUSD,20040213,063700,1.2815,1.2816,1.2815,1.2816
EURUSD,20040213,063800,1.2817,1.2819,1.2817,1.2818
EURUSD,20040213,063900,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,064000,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,064100,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,064200,1.2817,1.2817,1.2817,1.2817
EURUSD,20040213,064300,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,064400,1.2818,1.2818,1.2817,1.2818
EURUSD,20040213,064500,1.2817,1.2817,1.2816,1.2816
EURUSD,20040213,064600,1.2816,1.2816,1.2816,1.2816
EURUSD,20040213,064700,1.2815,1.2816,1.2815,1.2816
EURUSD,20040213,064800,1.2816,1.2816,1.2816,1.2816
EURUSD,20040213,064900,1.2816,1.2816,1.2816,1.2816
EURUSD,20040213,065000,1.2817,1.2818,1.2817,1.2818
EURUSD,20040213,065100,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,065200,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,065300,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,065400,1.2819,1.2819,1.2819,1.2819
EURUSD,20040213,065500,1.2819,1.2820,1.2819,1.2820
EURUSD,20040213,065600,1.2821,1.2821,1.2819,1.2821
EURUSD,20040213,065700,1.2820,1.2821,1.2819,1.2820
EURUSD,20040213,065800,1.2821,1.2822,1.2821,1.2822
EURUSD,20040213,065900,1.2823,1.2823,1.2823,1.2823
EURUSD,20040213,070000,1.2822,1.2823,1.2822,1.2823
EURUSD,20040213,070100,1.2822,1.2822,1.2822,1.2822
EURUSD,20040213,070200,1.2821,1.2821,1.2820,1.2821
EURUSD,20040213,070300,1.2820,1.2822,1.2820,1.2822
EURUSD,20040213,070400,1.2823,1.2823,1.2823,1.2823
EURUSD,20040213,070500,1.2823,1.2823,1.2821,1.2822
EURUSD,20040213,070600,1.2821,1.2822,1.2821,1.2822
EURUSD,20040213,070700,1.2821,1.2823,1.2821,1.2823
EURUSD,20040213,070800,1.2823,1.2823,1.2823,1.2823
EURUSD,20040213,070900,1.2825,1.2825,1.2825,1.2825
EURUSD,20040213,071000,1.2825,1.2825,1.2825,1.2825
EURUSD,20040213,071100,1.2824,1.2824,1.2823,1.2823
EURUSD,20040213,071200,1.2823,1.2823,1.2823,1.2823
EURUSD,20040213,071300,1.2823,1.2823,1.2823,1.2823
EURUSD,20040213,071400,1.2823,1.2823,1.2823,1.2823
EURUSD,20040213,071500,1.2823,1.2826,1.2823,1.2826
EURUSD,20040213,071600,1.2827,1.2830,1.2827,1.2830
EURUSD,20040213,071700,1.2829,1.2829,1.2827,1.2828
EURUSD,20040213,071800,1.2829,1.2829,1.2827,1.2827
EURUSD,20040213,071900,1.2826,1.2826,1.2823,1.2823
EURUSD,20040213,072000,1.2823,1.2823,1.2822,1.2822
EURUSD,20040213,072100,1.2822,1.2822,1.2822,1.2822
EURUSD,20040213,072200,1.2823,1.2825,1.2823,1.2823
EURUSD,20040213,072300,1.2825,1.2825,1.2825,1.2825
EURUSD,20040213,072400,1.2826,1.2829,1.2826,1.2829
EURUSD,20040213,072500,1.2828,1.2828,1.2828,1.2828
EURUSD,20040213,072600,1.2829,1.2830,1.2829,1.2830
EURUSD,20040213,072700,1.2829,1.2829,1.2828,1.2828
EURUSD,20040213,072800,1.2827,1.2828,1.2827,1.2828
EURUSD,20040213,072900,1.2829,1.2830,1.2829,1.2830
EURUSD,20040213,073000,1.2831,1.2831,1.2831,1.2831
EURUSD,20040213,073100,1.2832,1.2832,1.2831,1.2832
EURUSD,20040213,073200,1.2831,1.2831,1.2827,1.2827
EURUSD,20040213,073300,1.2826,1.2828,1.2825,1.2827
EURUSD,20040213,073400,1.2826,1.2826,1.2825,1.2825
EURUSD,20040213,073500,1.2825,1.2825,1.2825,1.2825
EURUSD,20040213,073600,1.2825,1.2825,1.2825,1.2825
EURUSD,20040213,073700,1.2826,1.2828,1.2826,1.2827
EURUSD,20040213,073800,1.2828,1.2828,1.2826,1.2826
EURUSD,20040213,073900,1.2826,1.2826,1.2825,1.2825
EURUSD,20040213,074000,1.2824,1.2826,1.2823,1.2825
EURUSD,20040213,074100,1.2826,1.2826,1.2826,1.2826
EURUSD,20040213,074200,1.2825,1.2827,1.2825,1.2827
EURUSD,20040213,074300,1.2828,1.2831,1.2828,1.2831
EURUSD,20040213,074400,1.2830,1.2833,1.2829,1.2832
EURUSD,20040213,074500,1.2831,1.2831,1.2830,1.2830
EURUSD,20040213,074600,1.2829,1.2829,1.2828,1.2828
EURUSD,20040213,074700,1.2828,1.2828,1.2825,1.2825
EURUSD,20040213,074800,1.2826,1.2826,1.2826,1.2826
EURUSD,20040213,074900,1.2826,1.2830,1.2826,1.2830
EURUSD,20040213,075000,1.2829,1.2830,1.2828,1.2830
EURUSD,20040213,075100,1.2829,1.2829,1.2826,1.2826
EURUSD,20040213,075200,1.2825,1.2825,1.2822,1.2823
EURUSD,20040213,075300,1.2824,1.2824,1.2822,1.2822
EURUSD,20040213,075400,1.2821,1.2821,1.2819,1.2821
EURUSD,20040213,075500,1.2822,1.2823,1.2822,1.2823
EURUSD,20040213,075600,1.2822,1.2822,1.2821,1.2822
EURUSD,20040213,075700,1.2823,1.2823,1.2822,1.2822
EURUSD,20040213,075800,1.2823,1.2823,1.2823,1.2823
EURUSD,20040213,075900,1.2823,1.2823,1.2822,1.2822
EURUSD,20040213,080000,1.2822,1.2823,1.2821,1.2823
EURUSD,20040213,080100,1.2822,1.2822,1.2821,1.2821
EURUSD,20040213,080200,1.2822,1.2822,1.2821,1.2821
EURUSD,20040213,080300,1.2822,1.2822,1.2818,1.2819
EURUSD,20040213,080400,1.2818,1.2819,1.2818,1.2819
EURUSD,20040213,080500,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,080600,1.2817,1.2817,1.2816,1.2817
EURUSD,20040213,080700,1.2816,1.2816,1.2815,1.2815
EURUSD,20040213,080800,1.2814,1.2816,1.2813,1.2816
EURUSD,20040213,080900,1.2815,1.2815,1.2813,1.2814
EURUSD,20040213,081000,1.2813,1.2813,1.2811,1.2812
EURUSD,20040213,081100,1.2813,1.2815,1.2813,1.2815
EURUSD,20040213,081200,1.2814,1.2815,1.2814,1.2815
EURUSD,20040213,081300,1.2816,1.2816,1.2814,1.2814
EURUSD,20040213,081400,1.2813,1.2815,1.2813,1.2815
EURUSD,20040213,081500,1.2816,1.2818,1.2816,1.2817
EURUSD,20040213,081600,1.2816,1.2816,1.2816,1.2816
EURUSD,20040213,081700,1.2815,1.2816,1.2814,1.2815
EURUSD,20040213,081800,1.2814,1.2814,1.2813,1.2814
EURUSD,20040213,081900,1.2813,1.2814,1.2813,1.2814
EURUSD,20040213,082000,1.2815,1.2817,1.2815,1.2817
EURUSD,20040213,082100,1.2818,1.2820,1.2818,1.2820
EURUSD,20040213,082200,1.2820,1.2822,1.2820,1.2821
EURUSD,20040213,082300,1.2820,1.2821,1.2820,1.2821
EURUSD,20040213,082400,1.2820,1.2820,1.2819,1.2820
EURUSD,20040213,082500,1.2821,1.2822,1.2818,1.2818
EURUSD,20040213,082600,1.2817,1.2818,1.2815,1.2815
EURUSD,20040213,082700,1.2814,1.2814,1.2812,1.2812
EURUSD,20040213,082800,1.2813,1.2814,1.2813,1.2814
EURUSD,20040213,082900,1.2815,1.2816,1.2815,1.2816
EURUSD,20040213,083000,1.2816,1.2816,1.2813,1.2813
EURUSD,20040213,083100,1.2812,1.2812,1.2808,1.2808
EURUSD,20040213,083200,1.2807,1.2807,1.2804,1.2806
EURUSD,20040213,083300,1.2807,1.2807,1.2806,1.2806
EURUSD,20040213,083400,1.2807,1.2808,1.2807,1.2808
EURUSD,20040213,083500,1.2809,1.2809,1.2808,1.2808
EURUSD,20040213,083600,1.2809,1.2812,1.2809,1.2812
EURUSD,20040213,083700,1.2811,1.2811,1.2809,1.2809
EURUSD,20040213,083800,1.2808,1.2808,1.2806,1.2807
EURUSD,20040213,083900,1.2808,1.2808,1.2807,1.2808
EURUSD,20040213,084000,1.2807,1.2807,1.2806,1.2807
EURUSD,20040213,084100,1.2806,1.2807,1.2806,1.2807
EURUSD,20040213,084200,1.2808,1.2811,1.2808,1.2811
EURUSD,20040213,084300,1.2810,1.2810,1.2808,1.2809
EURUSD,20040213,084400,1.2808,1.2808,1.2807,1.2807
EURUSD,20040213,084500,1.2806,1.2808,1.2802,1.2804
EURUSD,20040213,084600,1.2802,1.2802,1.2801,1.2801
EURUSD,20040213,084700,1.2802,1.2804,1.2802,1.2804
EURUSD,20040213,084800,1.2805,1.2805,1.2804,1.2805
EURUSD,20040213,084900,1.2806,1.2807,1.2806,1.2807
EURUSD,20040213,085000,1.2806,1.2806,1.2805,1.2805
EURUSD,20040213,085100,1.2804,1.2808,1.2804,1.2808
EURUSD,20040213,085200,1.2807,1.2807,1.2805,1.2806
EURUSD,20040213,085300,1.2807,1.2807,1.2803,1.2804
EURUSD,20040213,085400,1.2805,1.2805,1.2804,1.2804
EURUSD,20040213,085500,1.2802,1.2806,1.2802,1.2806
EURUSD,20040213,085600,1.2807,1.2807,1.2806,1.2807
EURUSD,20040213,085700,1.2806,1.2806,1.2804,1.2804
EURUSD,20040213,085800,1.2803,1.2804,1.2802,1.2804
EURUSD,20040213,085900,1.2805,1.2806,1.2804,1.2806
EURUSD,20040213,090000,1.2805,1.2809,1.2805,1.2809
EURUSD,20040213,090100,1.2808,1.2808,1.2806,1.2807
EURUSD,20040213,090200,1.2806,1.2806,1.2797,1.2798
EURUSD,20040213,090300,1.2799,1.2801,1.2798,1.2801
EURUSD,20040213,090400,1.2802,1.2802,1.2802,1.2802
EURUSD,20040213,090500,1.2804,1.2804,1.2803,1.2804
EURUSD,20040213,090600,1.2803,1.2803,1.2802,1.2802
EURUSD,20040213,090700,1.2801,1.2801,1.2801,1.2801
EURUSD,20040213,090800,1.2801,1.2802,1.2800,1.2802
EURUSD,20040213,090900,1.2801,1.2801,1.2800,1.2800
EURUSD,20040213,091000,1.2799,1.2802,1.2799,1.2802
EURUSD,20040213,091100,1.2801,1.2802,1.2795,1.2798
EURUSD,20040213,091200,1.2799,1.2800,1.2795,1.2795
EURUSD,20040213,091300,1.2794,1.2795,1.2794,1.2794
EURUSD,20040213,091400,1.2795,1.2795,1.2795,1.2795
EURUSD,20040213,091500,1.2794,1.2798,1.2794,1.2798
EURUSD,20040213,091600,1.2799,1.2804,1.2799,1.2804
EURUSD,20040213,091700,1.2803,1.2804,1.2803,1.2804
EURUSD,20040213,091800,1.2803,1.2803,1.2802,1.2802
EURUSD,20040213,092000,1.2802,1.2805,1.2802,1.2805
EURUSD,20040213,092100,1.2804,1.2804,1.2803,1.2803
EURUSD,20040213,092200,1.2804,1.2804,1.2803,1.2803
EURUSD,20040213,092300,1.2804,1.2806,1.2804,1.2806
EURUSD,20040213,092400,1.2807,1.2807,1.2806,1.2806
EURUSD,20040213,092500,1.2807,1.2807,1.2807,1.2807
EURUSD,20040213,092600,1.2806,1.2806,1.2805,1.2805
EURUSD,20040213,092700,1.2805,1.2805,1.2805,1.2805
EURUSD,20040213,092800,1.2806,1.2807,1.2806,1.2806
EURUSD,20040213,092900,1.2805,1.2805,1.2804,1.2805
EURUSD,20040213,093000,1.2805,1.2806,1.2805,1.2806
EURUSD,20040213,093100,1.2805,1.2805,1.2805,1.2805
EURUSD,20040213,093200,1.2805,1.2805,1.2805,1.2805
EURUSD,20040213,093300,1.2805,1.2805,1.2804,1.2805
EURUSD,20040213,093400,1.2806,1.2806,1.2806,1.2806
EURUSD,20040213,093500,1.2805,1.2805,1.2804,1.2805
EURUSD,20040213,093600,1.2804,1.2804,1.2803,1.2804
EURUSD,20040213,093700,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,093800,1.2802,1.2803,1.2802,1.2802
EURUSD,20040213,093900,1.2803,1.2804,1.2803,1.2803
EURUSD,20040213,094000,1.2802,1.2803,1.2802,1.2803
EURUSD,20040213,094100,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,094200,1.2802,1.2803,1.2802,1.2803
EURUSD,20040213,094300,1.2802,1.2803,1.2802,1.2802
EURUSD,20040213,094400,1.2803,1.2804,1.2803,1.2803
EURUSD,20040213,094500,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,094600,1.2802,1.2803,1.2802,1.2802
EURUSD,20040213,094700,1.2803,1.2803,1.2802,1.2802
EURUSD,20040213,094800,1.2801,1.2802,1.2801,1.2802
EURUSD,20040213,094900,1.2801,1.2803,1.2801,1.2802
EURUSD,20040213,095000,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,095100,1.2803,1.2804,1.2803,1.2804
EURUSD,20040213,095200,1.2803,1.2804,1.2802,1.2804
EURUSD,20040213,095300,1.2805,1.2807,1.2805,1.2807
EURUSD,20040213,095400,1.2806,1.2806,1.2804,1.2804
EURUSD,20040213,095500,1.2805,1.2805,1.2804,1.2805
EURUSD,20040213,095600,1.2805,1.2805,1.2804,1.2804
EURUSD,20040213,095700,1.2805,1.2805,1.2804,1.2804
EURUSD,20040213,095800,1.2805,1.2805,1.2804,1.2804
EURUSD,20040213,095900,1.2803,1.2803,1.2802,1.2803
EURUSD,20040213,100000,1.2804,1.2805,1.2804,1.2804
EURUSD,20040213,100100,1.2803,1.2804,1.2801,1.2801
EURUSD,20040213,100200,1.2802,1.2803,1.2801,1.2802
EURUSD,20040213,100300,1.2803,1.2804,1.2802,1.2804
EURUSD,20040213,100400,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,100500,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,100600,1.2803,1.2803,1.2803,1.2803
EURUSD,20040213,100700,1.2803,1.2803,1.2802,1.2802
EURUSD,20040213,100800,1.2801,1.2803,1.2801,1.2803
EURUSD,20040213,100900,1.2802,1.2804,1.2802,1.2804
EURUSD,20040213,101000,1.2804,1.2806,1.2804,1.2806
EURUSD,20040213,101100,1.2806,1.2807,1.2806,1.2807
EURUSD,20040213,101200,1.2808,1.2811,1.2808,1.2811
EURUSD,20040213,101300,1.2812,1.2813,1.2812,1.2813
EURUSD,20040213,101400,1.2812,1.2814,1.2812,1.2814
EURUSD,20040213,101500,1.2815,1.2817,1.2815,1.2816
EURUSD,20040213,101600,1.2815,1.2815,1.2814,1.2815
EURUSD,20040213,101700,1.2814,1.2815,1.2814,1.2815
EURUSD,20040213,101800,1.2816,1.2816,1.2815,1.2816
EURUSD,20040213,101900,1.2815,1.2815,1.2813,1.2813
EURUSD,20040213,102000,1.2813,1.2813,1.2813,1.2813
EURUSD,20040213,102100,1.2812,1.2813,1.2812,1.2813
EURUSD,20040213,102200,1.2812,1.2814,1.2812,1.2814
EURUSD,20040213,102300,1.2815,1.2815,1.2815,1.2815
EURUSD,20040213,102400,1.2816,1.2816,1.2815,1.2815
EURUSD,20040213,102500,1.2814,1.2814,1.2813,1.2814
EURUSD,20040213,102600,1.2813,1.2813,1.2813,1.2813
EURUSD,20040213,102700,1.2813,1.2814,1.2813,1.2813
EURUSD,20040213,102800,1.2813,1.2813,1.2812,1.2812
EURUSD,20040213,102900,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,103000,1.2810,1.2811,1.2810,1.2811
EURUSD,20040213,103100,1.2811,1.2812,1.2811,1.2812
EURUSD,20040213,103200,1.2811,1.2813,1.2811,1.2812
EURUSD,20040213,103300,1.2813,1.2814,1.2813,1.2814
EURUSD,20040213,103400,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,103500,1.2815,1.2816,1.2815,1.2816
EURUSD,20040213,103600,1.2817,1.2817,1.2815,1.2815
EURUSD,20040213,103700,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,103800,1.2814,1.2814,1.2812,1.2812
EURUSD,20040213,103900,1.2813,1.2814,1.2812,1.2812
EURUSD,20040213,104000,1.2813,1.2815,1.2813,1.2815
EURUSD,20040213,104100,1.2814,1.2815,1.2814,1.2814
EURUSD,20040213,104200,1.2813,1.2815,1.2813,1.2815
EURUSD,20040213,104300,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,104400,1.2813,1.2813,1.2813,1.2813
EURUSD,20040213,104500,1.2814,1.2815,1.2813,1.2814
EURUSD,20040213,104600,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,104700,1.2813,1.2814,1.2813,1.2814
EURUSD,20040213,104800,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,104900,1.2813,1.2813,1.2811,1.2811
EURUSD,20040213,105000,1.2812,1.2812,1.2811,1.2812
EURUSD,20040213,105100,1.2811,1.2812,1.2811,1.2811
EURUSD,20040213,105200,1.2811,1.2812,1.2811,1.2812
EURUSD,20040213,105300,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,105400,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,105500,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,105600,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,105700,1.2811,1.2811,1.2810,1.2810
EURUSD,20040213,105800,1.2810,1.2811,1.2810,1.2811
EURUSD,20040213,105900,1.2811,1.2811,1.2811,1.2811
EURUSD,20040213,110000,1.2812,1.2812,1.2811,1.2811
EURUSD,20040213,110100,1.2812,1.2812,1.2812,1.2812
EURUSD,20040213,110200,1.2811,1.2812,1.2811,1.2812
EURUSD,20040213,110300,1.2813,1.2813,1.2813,1.2813
EURUSD,20040213,110400,1.2812,1.2813,1.2812,1.2812
EURUSD,20040213,110500,1.2813,1.2815,1.2813,1.2815
EURUSD,20040213,110600,1.2814,1.2815,1.2814,1.2815
EURUSD,20040213,110700,1.2816,1.2817,1.2816,1.2817
EURUSD,20040213,110800,1.2818,1.2818,1.2816,1.2816
EURUSD,20040213,110900,1.2816,1.2816,1.2816,1.2816
EURUSD,20040213,111000,1.2817,1.2818,1.2817,1.2818
EURUSD,20040213,111100,1.2816,1.2816,1.2816,1.2816
EURUSD,20040213,111200,1.2816,1.2817,1.2816,1.2816
EURUSD,20040213,111300,1.2816,1.2818,1.2816,1.2818
EURUSD,20040213,111400,1.2817,1.2817,1.2816,1.2816
EURUSD,20040213,111500,1.2817,1.2819,1.2817,1.2819
EURUSD,20040213,111600,1.2818,1.2818,1.2817,1.2818
EURUSD,20040213,111700,1.2817,1.2818,1.2817,1.2818
EURUSD,20040213,111800,1.2819,1.2821,1.2818,1.2818
EURUSD,20040213,111900,1.2819,1.2819,1.2818,1.2818
EURUSD,20040213,112000,1.2818,1.2821,1.2818,1.2821
EURUSD,20040213,112100,1.2820,1.2822,1.2820,1.2821
EURUSD,20040213,112200,1.2822,1.2822,1.2819,1.2819
EURUSD,20040213,112300,1.2820,1.2820,1.2820,1.2820
EURUSD,20040213,112400,1.2820,1.2820,1.2819,1.2819
EURUSD,20040213,112500,1.2819,1.2819,1.2819,1.2819
EURUSD,20040213,112600,1.2818,1.2819,1.2818,1.2818
EURUSD,20040213,112700,1.2819,1.2819,1.2816,1.2816
EURUSD,20040213,112800,1.2815,1.2816,1.2815,1.2816
EURUSD,20040213,112900,1.2817,1.2818,1.2817,1.2817
EURUSD,20040213,113000,1.2818,1.2820,1.2818,1.2820
EURUSD,20040213,113100,1.2819,1.2820,1.2819,1.2820
EURUSD,20040213,113200,1.2820,1.2820,1.2819,1.2819
EURUSD,20040213,113300,1.2819,1.2819,1.2818,1.2819
EURUSD,20040213,113400,1.2820,1.2820,1.2820,1.2820
EURUSD,20040213,113500,1.2820,1.2821,1.2820,1.2821
EURUSD,20040213,113600,1.2821,1.2821,1.2820,1.2820
EURUSD,20040213,113700,1.2821,1.2822,1.2821,1.2821
EURUSD,20040213,113800,1.2822,1.2823,1.2821,1.2823
EURUSD,20040213,113900,1.2825,1.2825,1.2825,1.2825
EURUSD,20040213,114000,1.2825,1.2825,1.2823,1.2823
EURUSD,20040213,114100,1.2822,1.2822,1.2822,1.2822
EURUSD,20040213,114200,1.2822,1.2822,1.2821,1.2822
EURUSD,20040213,114300,1.2821,1.2821,1.2821,1.2821
EURUSD,20040213,114400,1.2822,1.2822,1.2822,1.2822
EURUSD,20040213,114500,1.2823,1.2825,1.2823,1.2825
EURUSD,20040213,114600,1.2824,1.2825,1.2823,1.2825
EURUSD,20040213,114700,1.2824,1.2825,1.2824,1.2824
EURUSD,20040213,114800,1.2825,1.2825,1.2823,1.2823
EURUSD,20040213,114900,1.2822,1.2822,1.2822,1.2822
EURUSD,20040213,115000,1.2821,1.2822,1.2821,1.2822
EURUSD,20040213,115100,1.2822,1.2822,1.2822,1.2822
EURUSD,20040213,115200,1.2822,1.2823,1.2822,1.2823
EURUSD,20040213,115300,1.2822,1.2823,1.2822,1.2823
EURUSD,20040213,115400,1.2822,1.2823,1.2822,1.2823
EURUSD,20040213,115500,1.2822,1.2822,1.2822,1.2822
EURUSD,20040213,115600,1.2822,1.2823,1.2822,1.2823
EURUSD,20040213,115700,1.2822,1.2823,1.2822,1.2823
EURUSD,20040213,115800,1.2824,1.2824,1.2824,1.2824
EURUSD,20040213,115900,1.2825,1.2826,1.2825,1.2826
EURUSD,20040213,120000,1.2825,1.2825,1.2824,1.2825
EURUSD,20040213,120100,1.2826,1.2826,1.2825,1.2825
EURUSD,20040213,120200,1.2826,1.2826,1.2824,1.2824
EURUSD,20040213,120300,1.2824,1.2824,1.2824,1.2824
EURUSD,20040213,120400,1.2823,1.2823,1.2823,1.2823
EURUSD,20040213,120500,1.2823,1.2823,1.2822,1.2822
EURUSD,20040213,120600,1.2823,1.2823,1.2823,1.2823
EURUSD,20040213,120700,1.2823,1.2823,1.2822,1.2822
EURUSD,20040213,120800,1.2821,1.2822,1.2821,1.2822
EURUSD,20040213,120900,1.2822,1.2822,1.2822,1.2822
EURUSD,20040213,121000,1.2823,1.2825,1.2823,1.2825
EURUSD,20040213,121100,1.2824,1.2824,1.2823,1.2823
EURUSD,20040213,121200,1.2825,1.2825,1.2823,1.2823
EURUSD,20040213,121300,1.2825,1.2829,1.2825,1.2829
EURUSD,20040213,121400,1.2828,1.2830,1.2828,1.2830
EURUSD,20040213,121500,1.2829,1.2829,1.2829,1.2829
EURUSD,20040213,121600,1.2830,1.2830,1.2830,1.2830
EURUSD,20040213,121700,1.2830,1.2832,1.2830,1.2830
EURUSD,20040213,121800,1.2828,1.2828,1.2823,1.2825
EURUSD,20040213,121900,1.2824,1.2824,1.2823,1.2823
EURUSD,20040213,122000,1.2822,1.2822,1.2822,1.2822
EURUSD,20040213,122100,1.2821,1.2822,1.2820,1.2820
EURUSD,20040213,122200,1.2819,1.2820,1.2819,1.2820
EURUSD,20040213,122300,1.2820,1.2820,1.2820,1.2820
EURUSD,20040213,122400,1.2819,1.2819,1.2818,1.2818
EURUSD,20040213,122500,1.2819,1.2820,1.2819,1.2820
EURUSD,20040213,122600,1.2819,1.2820,1.2819,1.2820
EURUSD,20040213,122700,1.2819,1.2821,1.2819,1.2821
EURUSD,20040213,122800,1.2822,1.2822,1.2822,1.2822
EURUSD,20040213,122900,1.2821,1.2822,1.2821,1.2822
EURUSD,20040213,123000,1.2821,1.2821,1.2821,1.2821
EURUSD,20040213,123100,1.2822,1.2822,1.2821,1.2822
EURUSD,20040213,123200,1.2821,1.2822,1.2821,1.2821
EURUSD,20040213,123300,1.2822,1.2822,1.2822,1.2822
EURUSD,20040213,123400,1.2822,1.2822,1.2819,1.2819
EURUSD,20040213,123500,1.2820,1.2821,1.2818,1.2818
EURUSD,20040213,123600,1.2819,1.2819,1.2816,1.2816
EURUSD,20040213,123700,1.2816,1.2816,1.2816,1.2816
EURUSD,20040213,123800,1.2817,1.2817,1.2815,1.2815
EURUSD,20040213,123900,1.2814,1.2814,1.2814,1.2814
EURUSD,20040213,124000,1.2814,1.2814,1.2813,1.2814
EURUSD,20040213,124100,1.2815,1.2815,1.2814,1.2815
EURUSD,20040213,124200,1.2814,1.2815,1.2814,1.2815
EURUSD,20040213,124300,1.2814,1.2816,1.2814,1.2816
EURUSD,20040213,124400,1.2815,1.2815,1.2815,1.2815
EURUSD,20040213,124500,1.2815,1.2815,1.2815,1.2815
EURUSD,20040213,124600,1.2814,1.2815,1.2814,1.2814
EURUSD,20040213,124700,1.2815,1.2815,1.2814,1.2814
EURUSD,20040213,124800,1.2813,1.2814,1.2813,1.2813
EURUSD,20040213,124900,1.2814,1.2814,1.2813,1.2814
EURUSD,20040213,125000,1.2814,1.2815,1.2814,1.2814
EURUSD,20040213,125100,1.2813,1.2814,1.2813,1.2813
EURUSD,20040213,125200,1.2812,1.2813,1.2812,1.2813
EURUSD,20040213,125300,1.2814,1.2816,1.2814,1.2816
EURUSD,20040213,125400,1.2817,1.2821,1.2817,1.2821
EURUSD,20040213,125500,1.2820,1.2821,1.2819,1.2819
EURUSD,20040213,125600,1.2818,1.2818,1.2815,1.2815
EURUSD,20040213,125700,1.2815,1.2815,1.2815,1.2815
EURUSD,20040213,125800,1.2816,1.2816,1.2816,1.2816
EURUSD,20040213,125900,1.2816,1.2816,1.2815,1.2815
EURUSD,20040213,130000,1.2814,1.2816,1.2814,1.2815
EURUSD,20040213,130100,1.2816,1.2818,1.2816,1.2816
EURUSD,20040213,130200,1.2817,1.2818,1.2817,1.2818
EURUSD,20040213,130300,1.2819,1.2819,1.2818,1.2818
EURUSD,20040213,130400,1.2818,1.2821,1.2818,1.2821
EURUSD,20040213,130500,1.2822,1.2822,1.2821,1.2821
EURUSD,20040213,130600,1.2822,1.2822,1.2818,1.2818
EURUSD,20040213,130700,1.2817,1.2818,1.2817,1.2818
EURUSD,20040213,130800,1.2817,1.2819,1.2816,1.2819
EURUSD,20040213,130900,1.2818,1.2819,1.2818,1.2819
EURUSD,20040213,131000,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,131100,1.2817,1.2817,1.2816,1.2817
EURUSD,20040213,131200,1.2818,1.2819,1.2818,1.2818
EURUSD,20040213,131300,1.2819,1.2820,1.2819,1.2820
EURUSD,20040213,131400,1.2819,1.2821,1.2819,1.2819
EURUSD,20040213,131500,1.2820,1.2820,1.2819,1.2819
EURUSD,20040213,131600,1.2820,1.2820,1.2817,1.2817
EURUSD,20040213,131700,1.2818,1.2818,1.2816,1.2818
EURUSD,20040213,131800,1.2819,1.2819,1.2819,1.2819
EURUSD,20040213,131900,1.2818,1.2819,1.2818,1.2819
EURUSD,20040213,132000,1.2819,1.2819,1.2818,1.2818
EURUSD,20040213,132100,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,132200,1.2819,1.2819,1.2818,1.2818
EURUSD,20040213,132300,1.2819,1.2819,1.2816,1.2816
EURUSD,20040213,132400,1.2816,1.2816,1.2816,1.2816
EURUSD,20040213,132500,1.2815,1.2816,1.2815,1.2816
EURUSD,20040213,132600,1.2816,1.2818,1.2815,1.2818
EURUSD,20040213,132700,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,132800,1.2817,1.2818,1.2816,1.2818
EURUSD,20040213,132900,1.2817,1.2817,1.2816,1.2816
EURUSD,20040213,133000,1.2815,1.2816,1.2815,1.2815
EURUSD,20040213,133100,1.2815,1.2815,1.2815,1.2815
EURUSD,20040213,133200,1.2816,1.2816,1.2816,1.2816
EURUSD,20040213,133300,1.2817,1.2818,1.2816,1.2818
EURUSD,20040213,133400,1.2817,1.2817,1.2816,1.2816
EURUSD,20040213,133500,1.2817,1.2818,1.2817,1.2818
EURUSD,20040213,133600,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,133700,1.2817,1.2818,1.2817,1.2817
EURUSD,20040213,133800,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,133900,1.2817,1.2817,1.2816,1.2816
EURUSD,20040213,134000,1.2815,1.2815,1.2815,1.2815
EURUSD,20040213,134100,1.2816,1.2816,1.2815,1.2815
EURUSD,20040213,134200,1.2815,1.2815,1.2815,1.2815
EURUSD,20040213,134300,1.2814,1.2815,1.2814,1.2815
EURUSD,20040213,134400,1.2816,1.2817,1.2815,1.2817
EURUSD,20040213,134500,1.2818,1.2818,1.2816,1.2816
EURUSD,20040213,134600,1.2816,1.2818,1.2816,1.2818
EURUSD,20040213,134700,1.2817,1.2817,1.2816,1.2816
EURUSD,20040213,134800,1.2816,1.2818,1.2816,1.2818
EURUSD,20040213,134900,1.2817,1.2821,1.2817,1.2821
EURUSD,20040213,135000,1.2820,1.2820,1.2819,1.2819
EURUSD,20040213,135100,1.2819,1.2819,1.2818,1.2819
EURUSD,20040213,135200,1.2820,1.2821,1.2819,1.2819
EURUSD,20040213,135300,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,135400,1.2818,1.2819,1.2818,1.2818
EURUSD,20040213,135500,1.2819,1.2819,1.2818,1.2819
EURUSD,20040213,135600,1.2818,1.2818,1.2818,1.2818
EURUSD,20040213,135700,1.2818,1.2819,1.2818,1.2818
EURUSD,20040213,135800,1.2817,1.2818,1.2817,1.2818
EURUSD,20040213,135900,1.2817,1.2818,1.2817,1.2817
EURUSD,20040213,140000,1.2818,1.2818,1.2817,1.2818
EURUSD,20040213,140100,1.2817,1.2817,1.2816,1.2816
EURUSD,20040213,140200,1.2817,1.2819,1.2817,1.2819
EURUSD,20040213,140300,1.2820,1.2820,1.2819,1.2819
EURUSD,20040213,140400,1.2820,1.2820,1.2820,1.2820
EURUSD,20040213,140500,1.2820,1.2822,1.2820,1.2822
EURUSD,20040213,140600,1.2821,1.2821,1.2821,1.2821
EURUSD,20040213,140700,1.2820,1.2820,1.2818,1.2819
EURUSD,20040213,140800,1.2818,1.2818,1.2814,1.2814
EURUSD,20040213,140900,1.2813,1.2813,1.2812,1.2812
EURUSD,20040213,141000,1.2813,1.2814,1.2813,1.2814
EURUSD,20040213,141100,1.2815,1.2815,1.2814,1.2815
EURUSD,20040213,141200,1.2815,1.2815,1.2815,1.2815
EURUSD,20040213,141300,1.2815,1.2815,1.2815,1.2815
EURUSD,20040213,141400,1.2816,1.2816,1.2815,1.2815
EURUSD,20040213,141500,1.2814,1.2815,1.2814,1.2815
EURUSD,20040213,141600,1.2816,1.2816,1.2815,1.2815
EURUSD,20040213,141700,1.2816,1.2819,1.2816,1.2819
EURUSD,20040213,141800,1.2820,1.2821,1.2820,1.2820
EURUSD,20040213,141900,1.2819,1.2819,1.2817,1.2817
EURUSD,20040213,142000,1.2818,1.2820,1.2818,1.2820
EURUSD,20040213,142100,1.2821,1.2821,1.2818,1.2819
EURUSD,20040213,142200,1.2820,1.2821,1.2820,1.2821
EURUSD,20040213,142300,1.2820,1.2823,1.2820,1.2823
EURUSD,20040213,142400,1.2822,1.2822,1.2821,1.2821
EURUSD,20040213,142500,1.2822,1.2825,1.2822,1.2823
EURUSD,20040213,142600,1.2822,1.2822,1.2822,1.2822
EURUSD,20040213,142700,1.2822,1.2822,1.2822,1.2822
EURUSD,20040213,142800,1.2823,1.2826,1.2823,1.2824
EURUSD,20040213,142900,1.2823,1.2828,1.2823,1.2823
EURUSD,20040213,143000,1.2824,1.2869,1.2824,1.2868
EURUSD,20040213,143100,1.2867,1.2867,1.2857,1.2857
EURUSD,20040213,143200,1.2856,1.2857,1.2854,1.2857
EURUSD,20040213,143300,1.2856,1.2856,1.2851,1.2852
EURUSD,20040213,143400,1.2853,1.2856,1.2853,1.2853
EURUSD,20040213,143500,1.2852,1.2860,1.2851,1.2860
EURUSD,20040213,143600,1.2861,1.2867,1.2861,1.2866
EURUSD,20040213,143700,1.2867,1.2869,1.2866,1.2867
EURUSD,20040213,143800,1.2868,1.2874,1.2868,1.2873
EURUSD,20040213,143900,1.2872,1.2872,1.2868,1.2871
EURUSD,20040213,144000,1.2872,1.2876,1.2872,1.2876
EURUSD,20040213,144100,1.2875,1.2876,1.2867,1.2868
EURUSD,20040213,144200,1.2867,1.2869,1.2867,1.2869
EURUSD,20040213,144300,1.2870,1.2871,1.2859,1.2859
EURUSD,20040213,144400,1.2858,1.2859,1.2851,1.2851
EURUSD,20040213,144500,1.2850,1.2850,1.2846,1.2846
EURUSD,20040213,144600,1.2847,1.2853,1.2847,1.2853
EURUSD,20040213,144700,1.2852,1.2852,1.2842,1.2842
EURUSD,20040213,144800,1.2841,1.2844,1.2841,1.2844
EURUSD,20040213,144900,1.2843,1.2846,1.2843,1.2846
EURUSD,20040213,145000,1.2847,1.2852,1.2847,1.2852
EURUSD,20040213,145100,1.2853,1.2857,1.2849,1.2857
EURUSD,20040213,145200,1.2856,1.2860,1.2856,1.2859
EURUSD,20040213,145300,1.2858,1.2860,1.2857,1.2858
EURUSD,20040213,145400,1.2859,1.2861,1.2859,1.2860
EURUSD,20040213,145500,1.2859,1.2860,1.2858,1.2858
EURUSD,20040213,145600,1.2857,1.2857,1.2853,1.2854
EURUSD,20040213,145700,1.2855,1.2860,1.2855,1.2860
EURUSD,20040213,145800,1.2861,1.2864,1.2861,1.2863
EURUSD,20040213,145900,1.2864,1.2864,1.2857,1.2857
EURUSD,20040213,150000,1.2856,1.2858,1.2856,1.2858
EURUSD,20040213,150100,1.2859,1.2861,1.2859,1.2861
EURUSD,20040213,150200,1.2860,1.2864,1.2860,1.2864
EURUSD,20040213,150300,1.2865,1.2867,1.2865,1.2865
EURUSD,20040213,150400,1.2866,1.2867,1.2865,1.2866
EURUSD,20040213,150500,1.2865,1.2865,1.2862,1.2863
EURUSD,20040213,150600,1.2862,1.2863,1.2862,1.2862
EURUSD,20040213,150700,1.2863,1.2863,1.2859,1.2860
EURUSD,20040213,150800,1.2861,1.2865,1.2861,1.2865
EURUSD,20040213,150900,1.2864,1.2864,1.2860,1.2860
EURUSD,20040213,151000,1.2861,1.2862,1.2860,1.2862
EURUSD,20040213,151100,1.2861,1.2864,1.2861,1.2864
EURUSD,20040213,151200,1.2865,1.2866,1.2865,1.2865
EURUSD,20040213,151300,1.2866,1.2867,1.2863,1.2863
EURUSD,20040213,151400,1.2864,1.2867,1.2864,1.2866
EURUSD,20040213,151500,1.2865,1.2865,1.2864,1.2864
EURUSD,20040213,151600,1.2865,1.2865,1.2864,1.2865
EURUSD,20040213,151700,1.2866,1.2870,1.2866,1.2867
EURUSD,20040213,151800,1.2866,1.2867,1.2866,1.2867
EURUSD,20040213,151900,1.2866,1.2867,1.2864,1.2867
EURUSD,20040213,152000,1.2869,1.2869,1.2867,1.2867
EURUSD,20040213,152100,1.2868,1.2868,1.2865,1.2865
EURUSD,20040213,152200,1.2866,1.2867,1.2865,1.2866
EURUSD,20040213,152300,1.2865,1.2865,1.2865,1.2865
EURUSD,20040213,152400,1.2865,1.2865,1.2865,1.2865
EURUSD,20040213,152500,1.2866,1.2867,1.2866,1.2866
EURUSD,20040213,152600,1.2867,1.2867,1.2864,1.2864
EURUSD,20040213,152700,1.2865,1.2865,1.2864,1.2864
EURUSD,20040213,152800,1.2864,1.2864,1.2864,1.2864
EURUSD,20040213,152900,1.2864,1.2864,1.2863,1.2863
EURUSD,20040213,153000,1.2864,1.2864,1.2863,1.2863
EURUSD,20040213,153100,1.2862,1.2863,1.2862,1.2862
EURUSD,20040213,153200,1.2861,1.2862,1.2861,1.2862
EURUSD,20040213,153300,1.2863,1.2863,1.2862,1.2863
EURUSD,20040213,153400,1.2862,1.2864,1.2862,1.2863
EURUSD,20040213,153500,1.2864,1.2865,1.2864,1.2865
EURUSD,20040213,153600,1.2864,1.2865,1.2864,1.2864
EURUSD,20040213,153700,1.2865,1.2865,1.2862,1.2863
EURUSD,20040213,153800,1.2864,1.2864,1.2862,1.2862
EURUSD,20040213,153900,1.2861,1.2861,1.2857,1.2857
EURUSD,20040213,154000,1.2858,1.2858,1.2855,1.2858
EURUSD,20040213,154100,1.2859,1.2859,1.2859,1.2859
EURUSD,20040213,154200,1.2860,1.2860,1.2859,1.2860
EURUSD,20040213,154300,1.2861,1.2865,1.2860,1.2865
EURUSD,20040213,154400,1.2864,1.2864,1.2862,1.2862
EURUSD,20040213,154500,1.2862,1.2863,1.2862,1.2862
EURUSD,20040213,154600,1.2863,1.2864,1.2862,1.2864
EURUSD,20040213,154700,1.2865,1.2865,1.2861,1.2861
EURUSD,20040213,154800,1.2860,1.2864,1.2860,1.2862
EURUSD,20040213,154900,1.2863,1.2890,1.2863,1.2884
EURUSD,20040213,155000,1.2885,1.2888,1.2879,1.2883
EURUSD,20040213,155100,1.2882,1.2889,1.2882,1.2889
EURUSD,20040213,155200,1.2888,1.2888,1.2877,1.2877
EURUSD,20040213,155300,1.2878,1.2881,1.2877,1.2881
EURUSD,20040213,155400,1.2880,1.2880,1.2871,1.2872
EURUSD,20040213,155500,1.2871,1.2871,1.2869,1.2871
EURUSD,20040213,155600,1.2870,1.2870,1.2869,1.2869
EURUSD,20040213,155700,1.2870,1.2876,1.2870,1.2876
EURUSD,20040213,155800,1.2875,1.2878,1.2875,1.2875
EURUSD,20040213,155900,1.2874,1.2874,1.2869,1.2870
EURUSD,20040213,160000,1.2869,1.2872,1.2860,1.2860
EURUSD,20040213,160100,1.2862,1.2862,1.2859,1.2861
EURUSD,20040213,160200,1.2860,1.2860,1.2853,1.2853
EURUSD,20040213,160300,1.2852,1.2853,1.2846,1.2853
EURUSD,20040213,160400,1.2854,1.2857,1.2854,1.2855
EURUSD,20040213,160500,1.2854,1.2855,1.2851,1.2851
EURUSD,20040213,160600,1.2852,1.2852,1.2841,1.2841
EURUSD,20040213,160700,1.2838,1.2838,1.2823,1.2826
EURUSD,20040213,160800,1.2827,1.2829,1.2827,1.2829
EURUSD,20040213,160900,1.2830,1.2831,1.2817,1.2824
EURUSD,20040213,161000,1.2823,1.2823,1.2814,1.2821
EURUSD,20040213,161100,1.2822,1.2824,1.2822,1.2823
EURUSD,20040213,161200,1.2824,1.2825,1.2823,1.2825
EURUSD,20040213,161300,1.2826,1.2832,1.2826,1.2832
EURUSD,20040213,161400,1.2831,1.2832,1.2830,1.2830
EURUSD,20040213,161500,1.2829,1.2829,1.2824,1.2824
EURUSD,20040213,161600,1.2823,1.2823,1.2813,1.2813
EURUSD,20040213,161700,1.2812,1.2817,1.2811,1.2817
EURUSD,20040213,161800,1.2818,1.2818,1.2816,1.2818
EURUSD,20040213,161900,1.2819,1.2819,1.2812,1.2812
EURUSD,20040213,162000,1.2813,1.2819,1.2813,1.2818
EURUSD,20040213,162100,1.2819,1.2823,1.2809,1.2811
EURUSD,20040213,162200,1.2810,1.2810,1.2798,1.2798
EURUSD,20040213,162300,1.2797,1.2797,1.2780,1.2784
EURUSD,20040213,162400,1.2785,1.2796,1.2785,1.2791
EURUSD,20040213,162500,1.2792,1.2796,1.2792,1.2796
EURUSD,20040213,162600,1.2797,1.2810,1.2797,1.2810
EURUSD,20040213,162700,1.2811,1.2814,1.2811,1.2811
EURUSD,20040213,162800,1.2810,1.2810,1.2806,1.2806
EURUSD,20040213,162900,1.2807,1.2807,1.2804,1.2806
EURUSD,20040213,163000,1.2805,1.2808,1.2804,1.2807
EURUSD,20040213,163100,1.2808,1.2811,1.2808,1.2811
EURUSD,20040213,163200,1.2810,1.2810,1.2804,1.2804
EURUSD,20040213,163300,1.2805,1.2807,1.2803,1.2803
EURUSD,20040213,163400,1.2802,1.2804,1.2800,1.2800
EURUSD,20040213,163500,1.2799,1.2799,1.2792,1.2792
EURUSD,20040213,163600,1.2791,1.2791,1.2788,1.2789
EURUSD,20040213,163700,1.2788,1.2788,1.2783,1.2785
EURUSD,20040213,163800,1.2786,1.2790,1.2786,1.2786
EURUSD,20040213,163900,1.2787,1.2793,1.2787,1.2793
EURUSD,20040213,164000,1.2792,1.2792,1.2786,1.2786
EURUSD,20040213,164100,1.2785,1.2785,1.2774,1.2774
EURUSD,20040213,164200,1.2772,1.2772,1.2760,1.2765
EURUSD,20040213,164300,1.2766,1.2770,1.2766,1.2768
EURUSD,20040213,164400,1.2769,1.2771,1.2764,1.2771
EURUSD,20040213,164500,1.2772,1.2774,1.2771,1.2771
EURUSD,20040213,164600,1.2770,1.2773,1.2767,1.2773
EURUSD,20040213,164700,1.2772,1.2773,1.2770,1.2773
EURUSD,20040213,164800,1.2772,1.2774,1.2766,1.2766
EURUSD,20040213,164900,1.2767,1.2770,1.2767,1.2770
EURUSD,20040213,165000,1.2771,1.2782,1.2770,1.2782
EURUSD,20040213,165100,1.2781,1.2783,1.2780,1.2780
EURUSD,20040213,165200,1.2779,1.2779,1.2773,1.2773
EURUSD,20040213,165300,1.2774,1.2778,1.2773,1.2778
EURUSD,20040213,165400,1.2779,1.2783,1.2779,1.2783
EURUSD,20040213,165500,1.2782,1.2785,1.2780,1.2781
EURUSD,20040213,165600,1.2779,1.2783,1.2779,1.2783
EURUSD,20040213,165700,1.2782,1.2790,1.2782,1.2790
EURUSD,20040213,165800,1.2788,1.2790,1.2788,1.2790
EURUSD,20040213,165900,1.2791,1.2791,1.2787,1.2787
EURUSD,20040213,170000,1.2786,1.2786,1.2781,1.2781
EURUSD,20040213,170100,1.2782,1.2783,1.2782,1.2783
EURUSD,20040213,170200,1.2783,1.2783,1.2782,1.2783
EURUSD,20040213,170300,1.2784,1.2786,1.2784,1.2785
EURUSD,20040213,170400,1.2786,1.2786,1.2785,1.2785
EURUSD,20040213,170500,1.2786,1.2788,1.2786,1.2787
EURUSD,20040213,170600,1.2788,1.2788,1.2786,1.2786
EURUSD,20040213,170700,1.2787,1.2790,1.2787,1.2790
EURUSD,20040213,170800,1.2791,1.2791,1.2786,1.2786
EURUSD,20040213,170900,1.2785,1.2785,1.2778,1.2779
EURUSD,20040213,171000,1.2778,1.2778,1.2773,1.2774
EURUSD,20040213,171100,1.2775,1.2781,1.2775,1.2780
EURUSD,20040213,171200,1.2781,1.2783,1.2780,1.2783
EURUSD,20040213,171300,1.2782,1.2785,1.2782,1.2784
EURUSD,20040213,171400,1.2786,1.2786,1.2779,1.2779
EURUSD,20040213,171500,1.2780,1.2780,1.2773,1.2773
EURUSD,20040213,171600,1.2774,1.2776,1.2772,1.2776
EURUSD,20040213,171700,1.2775,1.2775,1.2772,1.2772
EURUSD,20040213,171800,1.2771,1.2771,1.2766,1.2766
EURUSD,20040213,171900,1.2765,1.2769,1.2765,1.2768
EURUSD,20040213,172000,1.2767,1.2767,1.2765,1.2765
EURUSD,20040213,172100,1.2764,1.2764,1.2757,1.2757
EURUSD,20040213,172200,1.2756,1.2757,1.2753,1.2753
EURUSD,20040213,172300,1.2752,1.2753,1.2747,1.2749
EURUSD,20040213,172400,1.2750,1.2751,1.2748,1.2750
EURUSD,20040213,172500,1.2751,1.2751,1.2747,1.2747
EURUSD,20040213,172600,1.2748,1.2753,1.2748,1.2753
EURUSD,20040213,172700,1.2754,1.2756,1.2754,1.2756
EURUSD,20040213,172800,1.2755,1.2755,1.2753,1.2753
EURUSD,20040213,172900,1.2752,1.2752,1.2736,1.2736
EURUSD,20040213,173000,1.2735,1.2736,1.2728,1.2728
EURUSD,20040213,173100,1.2729,1.2730,1.2727,1.2730
EURUSD,20040213,173200,1.2729,1.2731,1.2729,1.2731
EURUSD,20040213,173300,1.2732,1.2734,1.2728,1.2729
EURUSD,20040213,173400,1.2728,1.2729,1.2727,1.2729
EURUSD,20040213,173500,1.2730,1.2735,1.2729,1.2735
EURUSD,20040213,173600,1.2736,1.2737,1.2735,1.2736
EURUSD,20040213,173700,1.2735,1.2736,1.2734,1.2734
EURUSD,20040213,173800,1.2733,1.2733,1.2729,1.2729
EURUSD,20040213,173900,1.2730,1.2730,1.2728,1.2728
EURUSD,20040213,174000,1.2729,1.2731,1.2729,1.2731
EURUSD,20040213,174100,1.2730,1.2732,1.2729,1.2732
EURUSD,20040213,174200,1.2733,1.2736,1.2733,1.2736
EURUSD,20040213,174300,1.2737,1.2737,1.2736,1.2736
EURUSD,20040213,174400,1.2735,1.2735,1.2732,1.2732
EURUSD,20040213,174500,1.2731,1.2731,1.2719,1.2719
EURUSD,20040213,174600,1.2718,1.2719,1.2715,1.2716
EURUSD,20040213,174700,1.2717,1.2724,1.2717,1.2724
EURUSD,20040213,174800,1.2725,1.2727,1.2725,1.2726
EURUSD,20040213,174900,1.2725,1.2727,1.2722,1.2722
EURUSD,20040213,175000,1.2721,1.2722,1.2721,1.2722
EURUSD,20040213,175100,1.2723,1.2728,1.2723,1.2728
EURUSD,20040213,175200,1.2729,1.2738,1.2729,1.2737
EURUSD,20040213,175300,1.2736,1.2742,1.2736,1.2742
EURUSD,20040213,175400,1.2741,1.2745,1.2741,1.2744
EURUSD,20040213,175500,1.2743,1.2743,1.2741,1.2743
EURUSD,20040213,175600,1.2742,1.2742,1.2740,1.2740
EURUSD,20040213,175700,1.2741,1.2744,1.2740,1.2744
EURUSD,20040213,175800,1.2745,1.2746,1.2744,1.2746
EURUSD,20040213,175900,1.2747,1.2748,1.2746,1.2748
EURUSD,20040213,180000,1.2749,1.2751,1.2749,1.2750
EURUSD,20040213,180100,1.2749,1.2749,1.2744,1.2745
EURUSD,20040213,180200,1.2744,1.2744,1.2740,1.2742
EURUSD,20040213,180300,1.2743,1.2746,1.2743,1.2746
EURUSD,20040213,180400,1.2745,1.2746,1.2744,1.2744
EURUSD,20040213,180500,1.2743,1.2743,1.2742,1.2743
EURUSD,20040213,180600,1.2742,1.2743,1.2742,1.2743
EURUSD,20040213,180700,1.2744,1.2745,1.2744,1.2745
EURUSD,20040213,180800,1.2744,1.2746,1.2744,1.2744
EURUSD,20040213,180900,1.2745,1.2747,1.2745,1.2747
EURUSD,20040213,181000,1.2748,1.2748,1.2743,1.2743
EURUSD,20040213,181100,1.2744,1.2746,1.2744,1.2746
EURUSD,20040213,181200,1.2746,1.2746,1.2746,1.2746
EURUSD,20040213,181300,1.2745,1.2765,1.2744,1.2763
EURUSD,20040213,181400,1.2761,1.2761,1.2747,1.2753
EURUSD,20040213,181500,1.2752,1.2752,1.2744,1.2744
EURUSD,20040213,181600,1.2743,1.2744,1.2739,1.2743
EURUSD,20040213,181700,1.2742,1.2748,1.2742,1.2748
EURUSD,20040213,181800,1.2749,1.2758,1.2749,1.2758
EURUSD,20040213,181900,1.2759,1.2759,1.2755,1.2755
EURUSD,20040213,182000,1.2754,1.2754,1.2752,1.2753
EURUSD,20040213,182100,1.2754,1.2758,1.2754,1.2758
EURUSD,20040213,182200,1.2757,1.2761,1.2756,1.2761
EURUSD,20040213,182300,1.2760,1.2760,1.2756,1.2760
EURUSD,20040213,182400,1.2759,1.2762,1.2759,1.2760
EURUSD,20040213,182500,1.2761,1.2764,1.2761,1.2763
EURUSD,20040213,182600,1.2762,1.2762,1.2757,1.2757
EURUSD,20040213,182700,1.2756,1.2756,1.2753,1.2753
EURUSD,20040213,182800,1.2754,1.2754,1.2751,1.2751
EURUSD,20040213,182900,1.2752,1.2752,1.2751,1.2751
EURUSD,20040213,183000,1.2750,1.2751,1.2748,1.2748
EURUSD,20040213,183100,1.2747,1.2749,1.2746,1.2749
EURUSD,20040213,183200,1.2748,1.2749,1.2746,1.2747
EURUSD,20040213,183300,1.2748,1.2750,1.2746,1.2747
EURUSD,20040213,183400,1.2746,1.2749,1.2746,1.2749
EURUSD,20040213,183500,1.2750,1.2752,1.2750,1.2751
EURUSD,20040213,183600,1.2752,1.2752,1.2751,1.2751
EURUSD,20040213,183700,1.2750,1.2750,1.2746,1.2746
EURUSD,20040213,183800,1.2747,1.2748,1.2746,1.2746
EURUSD,20040213,183900,1.2745,1.2745,1.2742,1.2742
EURUSD,20040213,184000,1.2743,1.2744,1.2743,1.2743
EURUSD,20040213,184100,1.2743,1.2743,1.2743,1.2743
EURUSD,20040213,184200,1.2744,1.2744,1.2744,1.2744
EURUSD,20040213,184300,1.2744,1.2745,1.2744,1.2745
EURUSD,20040213,184400,1.2746,1.2746,1.2744,1.2744
EURUSD,20040213,184500,1.2743,1.2744,1.2743,1.2744
EURUSD,20040213,184600,1.2743,1.2744,1.2742,1.2742
EURUSD,20040213,184700,1.2743,1.2743,1.2739,1.2739
EURUSD,20040213,184800,1.2740,1.2740,1.2740,1.2740
EURUSD,20040213,184900,1.2740,1.2740,1.2738,1.2739
EURUSD,20040213,185000,1.2738,1.2738,1.2737,1.2738
EURUSD,20040213,185100,1.2739,1.2739,1.2737,1.2737
EURUSD,20040213,185200,1.2736,1.2737,1.2734,1.2734
EURUSD,20040213,185300,1.2732,1.2733,1.2731,1.2733
EURUSD,20040213,185400,1.2732,1.2734,1.2730,1.2730
EURUSD,20040213,185500,1.2729,1.2731,1.2729,1.2731
EURUSD,20040213,185600,1.2730,1.2731,1.2730,1.2731
EURUSD,20040213,185700,1.2730,1.2730,1.2730,1.2730
EURUSD,20040213,185800,1.2730,1.2730,1.2730,1.2730
EURUSD,20040213,185900,1.2730,1.2736,1.2730,1.2736
EURUSD,20040213,190000,1.2737,1.2741,1.2737,1.2741
EURUSD,20040213,190100,1.2740,1.2742,1.2740,1.2741
EURUSD,20040213,190200,1.2742,1.2744,1.2741,1.2741
EURUSD,20040213,190300,1.2740,1.2742,1.2740,1.2742
EURUSD,20040213,190400,1.2741,1.2742,1.2740,1.2740
EURUSD,20040213,190500,1.2739,1.2739,1.2739,1.2739
EURUSD,20040213,190600,1.2740,1.2740,1.2740,1.2740
EURUSD,20040213,190700,1.2740,1.2741,1.2740,1.2740
EURUSD,20040213,190800,1.2740,1.2740,1.2740,1.2740
EURUSD,20040213,190900,1.2741,1.2741,1.2740,1.2740
EURUSD,20040213,191000,1.2741,1.2741,1.2741,1.2741
EURUSD,20040213,191100,1.2740,1.2741,1.2740,1.2740
EURUSD,20040213,191200,1.2739,1.2740,1.2739,1.2740
EURUSD,20040213,191300,1.2739,1.2739,1.2739,1.2739
EURUSD,20040213,191400,1.2739,1.2739,1.2737,1.2737
EURUSD,20040213,191500,1.2736,1.2739,1.2736,1.2739
EURUSD,20040213,191600,1.2739,1.2739,1.2739,1.2739
EURUSD,20040213,191700,1.2738,1.2739,1.2738,1.2738
EURUSD,20040213,191800,1.2737,1.2737,1.2737,1.2737
EURUSD,20040213,191900,1.2738,1.2739,1.2738,1.2739
EURUSD,20040213,192000,1.2740,1.2744,1.2739,1.2744
EURUSD,20040213,192100,1.2743,1.2744,1.2743,1.2743
EURUSD,20040213,192200,1.2742,1.2745,1.2742,1.2744
EURUSD,20040213,192300,1.2745,1.2747,1.2745,1.2747
EURUSD,20040213,192400,1.2747,1.2747,1.2746,1.2746
EURUSD,20040213,192500,1.2746,1.2746,1.2746,1.2746
EURUSD,20040213,192600,1.2746,1.2746,1.2746,1.2746
EURUSD,20040213,192700,1.2745,1.2745,1.2744,1.2745
EURUSD,20040213,192800,1.2746,1.2748,1.2746,1.2747
EURUSD,20040213,192900,1.2748,1.2748,1.2746,1.2746
EURUSD,20040213,193000,1.2747,1.2747,1.2747,1.2747
EURUSD,20040213,193100,1.2748,1.2748,1.2747,1.2747
EURUSD,20040213,193200,1.2747,1.2748,1.2747,1.2747
EURUSD,20040213,193300,1.2748,1.2748,1.2747,1.2748
EURUSD,20040213,193400,1.2749,1.2749,1.2749,1.2749
EURUSD,20040213,193500,1.2749,1.2754,1.2749,1.2753
EURUSD,20040213,193600,1.2752,1.2752,1.2751,1.2752
EURUSD,20040213,193700,1.2751,1.2751,1.2751,1.2751
EURUSD,20040213,193800,1.2752,1.2752,1.2751,1.2751
EURUSD,20040213,193900,1.2751,1.2752,1.2751,1.2752
EURUSD,20040213,194000,1.2751,1.2752,1.2751,1.2751
EURUSD,20040213,194100,1.2751,1.2751,1.2751,1.2751
EURUSD,20040213,194200,1.2750,1.2750,1.2750,1.2750
EURUSD,20040213,194300,1.2751,1.2751,1.2749,1.2750
EURUSD,20040213,194400,1.2749,1.2750,1.2748,1.2748
EURUSD,20040213,194500,1.2747,1.2749,1.2747,1.2749
EURUSD,20040213,194600,1.2748,1.2748,1.2747,1.2747
EURUSD,20040213,194700,1.2746,1.2746,1.2744,1.2746
EURUSD,20040213,194800,1.2747,1.2747,1.2746,1.2746
EURUSD,20040213,194900,1.2746,1.2747,1.2746,1.2747
EURUSD,20040213,195000,1.2748,1.2748,1.2743,1.2743
EURUSD,20040213,195100,1.2742,1.2742,1.2740,1.2740
EURUSD,20040213,195200,1.2741,1.2741,1.2741,1.2741
EURUSD,20040213,195300,1.2741,1.2742,1.2741,1.2741
EURUSD,20040213,195400,1.2741,1.2741,1.2740,1.2740
EURUSD,20040213,195500,1.2741,1.2741,1.2740,1.2741
EURUSD,20040213,195600,1.2740,1.2740,1.2740,1.2740
EURUSD,20040213,195700,1.2740,1.2742,1.2740,1.2742
EURUSD,20040213,195800,1.2741,1.2744,1.2741,1.2744
EURUSD,20040213,195900,1.2743,1.2744,1.2743,1.2743
EURUSD,20040213,200000,1.2743,1.2744,1.2743,1.2744
EURUSD,20040213,200100,1.2745,1.2746,1.2745,1.2746
EURUSD,20040213,200200,1.2747,1.2747,1.2746,1.2746
EURUSD,20040213,200300,1.2745,1.2746,1.2745,1.2746
EURUSD,20040213,200400,1.2745,1.2745,1.2744,1.2744
EURUSD,20040213,200500,1.2744,1.2744,1.2744,1.2744
EURUSD,20040213,200600,1.2743,1.2744,1.2743,1.2743
EURUSD,20040213,200700,1.2744,1.2744,1.2743,1.2743
EURUSD,20040213,200800,1.2744,1.2744,1.2743,1.2743
EURUSD,20040213,200900,1.2743,1.2743,1.2743,1.2743
EURUSD,20040213,201000,1.2743,1.2743,1.2743,1.2743
EURUSD,20040213,201100,1.2743,1.2743,1.2743,1.2743
EURUSD,20040213,201200,1.2742,1.2742,1.2741,1.2741
EURUSD,20040213,201300,1.2742,1.2742,1.2741,1.2742
EURUSD,20040213,201400,1.2741,1.2742,1.2741,1.2741
EURUSD,20040213,201500,1.2742,1.2742,1.2742,1.2742
EURUSD,20040213,201600,1.2742,1.2742,1.2741,1.2742
EURUSD,20040213,201700,1.2741,1.2742,1.2741,1.2742
EURUSD,20040213,201800,1.2742,1.2742,1.2741,1.2741
EURUSD,20040213,201900,1.2741,1.2742,1.2741,1.2742
EURUSD,20040213,202000,1.2741,1.2742,1.2741,1.2742
EURUSD,20040213,202100,1.2741,1.2741,1.2740,1.2741
EURUSD,20040213,202200,1.2741,1.2741,1.2741,1.2741
EURUSD,20040213,202300,1.2740,1.2742,1.2740,1.2742
EURUSD,20040213,202400,1.2741,1.2742,1.2741,1.2742
EURUSD,20040213,202500,1.2741,1.2741,1.2741,1.2741
EURUSD,20040213,202600,1.2741,1.2742,1.2739,1.2739
EURUSD,20040213,202700,1.2740,1.2741,1.2740,1.2741
EURUSD,20040213,202800,1.2740,1.2740,1.2739,1.2739
EURUSD,20040213,202900,1.2738,1.2738,1.2738,1.2738
EURUSD,20040213,203000,1.2738,1.2738,1.2738,1.2738
EURUSD,20040213,203100,1.2738,1.2738,1.2738,1.2738
EURUSD,20040213,203200,1.2738,1.2738,1.2738,1.2738
EURUSD,20040213,203300,1.2738,1.2739,1.2738,1.2739
EURUSD,20040213,203400,1.2739,1.2739,1.2739,1.2739
EURUSD,20040213,203500,1.2739,1.2739,1.2739,1.2739
EURUSD,20040213,203600,1.2739,1.2739,1.2738,1.2738
EURUSD,20040213,203700,1.2738,1.2738,1.2738,1.2738
EURUSD,20040213,203800,1.2737,1.2737,1.2735,1.2736
EURUSD,20040213,203900,1.2736,1.2736,1.2736,1.2736
EURUSD,20040213,204000,1.2735,1.2735,1.2734,1.2734
EURUSD,20040213,204100,1.2735,1.2735,1.2734,1.2734
EURUSD,20040213,204200,1.2735,1.2736,1.2735,1.2735
EURUSD,20040213,204300,1.2736,1.2736,1.2735,1.2736
EURUSD,20040213,204400,1.2735,1.2736,1.2735,1.2736
EURUSD,20040213,204500,1.2737,1.2737,1.2736,1.2736
EURUSD,20040213,204600,1.2735,1.2736,1.2735,1.2735
EURUSD,20040213,204700,1.2736,1.2736,1.2736,1.2736
EURUSD,20040213,204800,1.2736,1.2737,1.2736,1.2737
EURUSD,20040213,204900,1.2737,1.2737,1.2736,1.2736
EURUSD,20040213,205000,1.2736,1.2737,1.2736,1.2737
EURUSD,20040213,205100,1.2737,1.2737,1.2737,1.2737
EURUSD,20040213,205200,1.2737,1.2737,1.2737,1.2737
EURUSD,20040213,205300,1.2738,1.2738,1.2737,1.2737
EURUSD,20040213,205400,1.2738,1.2739,1.2738,1.2739
EURUSD,20040213,205500,1.2739,1.2740,1.2739,1.2740
EURUSD,20040213,205600,1.2739,1.2740,1.2737,1.2737
EURUSD,20040213,205700,1.2737,1.2737,1.2737,1.2737
EURUSD,20040213,205800,1.2736,1.2736,1.2735,1.2735
EURUSD,20040213,205900,1.2736,1.2736,1.2735,1.2736
EURUSD,20040213,210000,1.2737,1.2737,1.2736,1.2737
EURUSD,20040213,210100,1.2736,1.2736,1.2736,1.2736
EURUSD,20040213,210200,1.2735,1.2736,1.2734,1.2734
EURUSD,20040213,210300,1.2734,1.2734,1.2734,1.2734
EURUSD,20040213,210400,1.2734,1.2734,1.2734,1.2734
EURUSD,20040213,210500,1.2733,1.2734,1.2733,1.2733
EURUSD,20040213,210600,1.2734,1.2734,1.2733,1.2734
EURUSD,20040213,210700,1.2734,1.2734,1.2734,1.2734
EURUSD,20040213,210800,1.2735,1.2735,1.2734,1.2735
EURUSD,20040213,210900,1.2736,1.2737,1.2736,1.2737
EURUSD,20040213,211000,1.2738,1.2738,1.2738,1.2738
EURUSD,20040213,211100,1.2738,1.2739,1.2738,1.2738
EURUSD,20040213,211200,1.2737,1.2737,1.2737,1.2737
EURUSD,20040213,211300,1.2737,1.2737,1.2737,1.2737
EURUSD,20040213,211400,1.2737,1.2737,1.2737,1.2737
EURUSD,20040213,211500,1.2737,1.2737,1.2737,1.2737
EURUSD,20040213,211600,1.2737,1.2738,1.2737,1.2738
EURUSD,20040213,211700,1.2739,1.2739,1.2738,1.2739
EURUSD,20040213,211800,1.2740,1.2740,1.2740,1.2740
EURUSD,20040213,211900,1.2740,1.2740,1.2739,1.2740
EURUSD,20040213,212000,1.2740,1.2740,1.2740,1.2740
EURUSD,20040213,212100,1.2741,1.2741,1.2741,1.2741
EURUSD,20040213,212200,1.2742,1.2743,1.2740,1.2742
EURUSD,20040213,212300,1.2743,1.2743,1.2742,1.2742
EURUSD,20040213,212400,1.2743,1.2743,1.2742,1.2743
EURUSD,20040213,212500,1.2743,1.2743,1.2743,1.2743
EURUSD,20040213,212600,1.2744,1.2745,1.2744,1.2744
EURUSD,20040213,212700,1.2744,1.2744,1.2744,1.2744
EURUSD,20040213,212800,1.2743,1.2744,1.2742,1.2742
EURUSD,20040213,212900,1.2743,1.2743,1.2743,1.2743
EURUSD,20040213,213000,1.2743,1.2744,1.2743,1.2744
EURUSD,20040213,213100,1.2743,1.2744,1.2743,1.2744
EURUSD,20040213,213200,1.2744,1.2745,1.2744,1.2744
EURUSD,20040213,213300,1.2744,1.2744,1.2744,1.2744
EURUSD,20040213,213400,1.2743,1.2743,1.2739,1.2739
EURUSD,20040213,213500,1.2739,1.2739,1.2739,1.2739
EURUSD,20040213,213600,1.2738,1.2740,1.2738,1.2739
EURUSD,20040213,213700,1.2738,1.2739,1.2738,1.2739
EURUSD,20040213,213800,1.2739,1.2739,1.2739,1.2739
EURUSD,20040213,213900,1.2738,1.2738,1.2738,1.2738
EURUSD,20040213,214000,1.2738,1.2738,1.2738,1.2738
EURUSD,20040213,214100,1.2739,1.2739,1.2738,1.2739
EURUSD,20040213,214200,1.2739,1.2739,1.2739,1.2739
EURUSD,20040213,214300,1.2738,1.2738,1.2737,1.2737
EURUSD,20040213,214400,1.2737,1.2737,1.2737,1.2737
EURUSD,20040213,214500,1.2737,1.2737,1.2737,1.2737
EURUSD,20040213,214600,1.2737,1.2737,1.2737,1.2737
EURUSD,20040213,214700,1.2736,1.2736,1.2736,1.2736
EURUSD,20040213,214800,1.2737,1.2737,1.2737,1.2737
EURUSD,20040213,214900,1.2737,1.2739,1.2737,1.2739
EURUSD,20040213,215100,1.2739,1.2743,1.2739,1.2743
EURUSD,20040213,215200,1.2744,1.2746,1.2744,1.2746
EURUSD,20040213,215300,1.2746,1.2746,1.2744,1.2744
EURUSD,20040213,215400,1.2744,1.2744,1.2744,1.2744
EURUSD,20040213,215500,1.2744,1.2744,1.2743,1.2743
EURUSD,20040213,215600,1.2744,1.2744,1.2740,1.2740
EURUSD,20040213,215700,1.2741,1.2741,1.2740,1.2741
EURUSD,20040213,215800,1.2740,1.2741,1.2740,1.2740
GBPUSD,20040213,000100,1.8940,1.8940,1.8940,1.8940
GBPUSD,20040213,000200,1.8940,1.8940,1.8940,1.8940
GBPUSD,20040213,000300,1.8940,1.8940,1.8940,1.8940
GBPUSD,20040213,000400,1.8940,1.8941,1.8940,1.8941
GBPUSD,20040213,000500,1.8942,1.8943,1.8942,1.8943
GBPUSD,20040213,000600,1.8943,1.8943,1.8943,1.8943
GBPUSD,20040213,000700,1.8943,1.8943,1.8943,1.8943
GBPUSD,20040213,000800,1.8943,1.8943,1.8942,1.8942
GBPUSD,20040213,000900,1.8942,1.8942,1.8942,1.8942
GBPUSD,20040213,001000,1.8943,1.8943,1.8943,1.8943
GBPUSD,20040213,001100,1.8943,1.8943,1.8943,1.8943
GBPUSD,20040213,001200,1.8942,1.8942,1.8942,1.8942
GBPUSD,20040213,001300,1.8941,1.8941,1.8941,1.8941
GBPUSD,20040213,001400,1.8941,1.8941,1.8941,1.8941
GBPUSD,20040213,001500,1.8941,1.8941,1.8941,1.8941
GBPUSD,20040213,001600,1.8941,1.8941,1.8938,1.8938
GBPUSD,20040213,001700,1.8937,1.8938,1.8936,1.8936
GBPUSD,20040213,001800,1.8935,1.8935,1.8931,1.8931
GBPUSD,20040213,002000,1.8931,1.8931,1.8931,1.8931
GBPUSD,20040213,002100,1.8931,1.8931,1.8931,1.8931
GBPUSD,20040213,002200,1.8931,1.8931,1.8930,1.8930
GBPUSD,20040213,002300,1.8929,1.8929,1.8927,1.8927
GBPUSD,20040213,002400,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040213,002500,1.8928,1.8928,1.8927,1.8927
GBPUSD,20040213,002600,1.8928,1.8928,1.8927,1.8927
GBPUSD,20040213,002700,1.8927,1.8927,1.8926,1.8927
GBPUSD,20040213,002800,1.8926,1.8927,1.8925,1.8925
GBPUSD,20040213,002900,1.8924,1.8924,1.8923,1.8924
GBPUSD,20040213,003000,1.8923,1.8923,1.8921,1.8921
GBPUSD,20040213,003100,1.8922,1.8924,1.8922,1.8924
GBPUSD,20040213,003200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040213,003300,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040213,003400,1.8923,1.8923,1.8921,1.8921
GBPUSD,20040213,003600,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040213,003800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040213,003900,1.8921,1.8921,1.8920,1.8920
GBPUSD,20040213,004000,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040213,004100,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040213,004200,1.8920,1.8921,1.8920,1.8921
GBPUSD,20040213,004300,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040213,004400,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040213,004500,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040213,004600,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040213,004700,1.8920,1.8922,1.8920,1.8922
GBPUSD,20040213,004800,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040213,004900,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040213,005000,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040213,005100,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040213,005200,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040213,005300,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040213,005400,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040213,005500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,005600,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,005700,1.8923,1.8923,1.8923,1.8923
GBPUSD,20040213,005800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,005900,1.8922,1.8924,1.8922,1.8924
GBPUSD,20040213,010000,1.8923,1.8923,1.8922,1.8922
GBPUSD,20040213,010100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,010200,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,010300,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040213,010400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,010500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,010600,1.8923,1.8923,1.8923,1.8923
GBPUSD,20040213,010700,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040213,010800,1.8925,1.8925,1.8925,1.8925
GBPUSD,20040213,010900,1.8925,1.8925,1.8925,1.8925
GBPUSD,20040213,011000,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040213,011100,1.8926,1.8926,1.8925,1.8925
GBPUSD,20040213,011200,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040213,011300,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040213,011400,1.8925,1.8925,1.8924,1.8924
GBPUSD,20040213,011500,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040213,011600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040213,011700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040213,011800,1.8925,1.8925,1.8925,1.8925
GBPUSD,20040213,011900,1.8924,1.8924,1.8923,1.8923
GBPUSD,20040213,012000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,012100,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040213,012200,1.8921,1.8921,1.8920,1.8920
GBPUSD,20040213,012300,1.8919,1.8919,1.8917,1.8917
GBPUSD,20040213,012400,1.8916,1.8917,1.8915,1.8915
GBPUSD,20040213,012600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,012800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,012900,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040213,013000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,013100,1.8916,1.8918,1.8916,1.8917
GBPUSD,20040213,013200,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040213,013300,1.8918,1.8918,1.8915,1.8915
GBPUSD,20040213,013400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,013500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,013600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,013700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,013800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,013900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,014000,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,014100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,014200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,014300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,014400,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,014500,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,014600,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,014700,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,014800,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040213,014900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,015000,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040213,015100,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040213,015200,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,015300,1.8917,1.8918,1.8917,1.8918
GBPUSD,20040213,015400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,015500,1.8917,1.8920,1.8917,1.8920
GBPUSD,20040213,015600,1.8919,1.8922,1.8918,1.8921
GBPUSD,20040213,015700,1.8920,1.8923,1.8920,1.8922
GBPUSD,20040213,015800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,015900,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040213,020000,1.8920,1.8920,1.8919,1.8919
GBPUSD,20040213,020100,1.8920,1.8921,1.8918,1.8918
GBPUSD,20040213,020200,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,020300,1.8916,1.8917,1.8915,1.8916
GBPUSD,20040213,020400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,020500,1.8917,1.8917,1.8915,1.8915
GBPUSD,20040213,020600,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040213,020700,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,020800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,020900,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040213,021100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,021200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,021300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,021400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,021500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,021600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,021700,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040213,021800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,021900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,022000,1.8914,1.8914,1.8913,1.8914
GBPUSD,20040213,022100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,022200,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040213,022300,1.8912,1.8912,1.8910,1.8910
GBPUSD,20040213,022400,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040213,022500,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040213,022600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040213,022700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040213,022800,1.8910,1.8913,1.8910,1.8913
GBPUSD,20040213,022900,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,023000,1.8912,1.8913,1.8910,1.8910
GBPUSD,20040213,023100,1.8911,1.8911,1.8908,1.8910
GBPUSD,20040213,023200,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040213,023300,1.8908,1.8908,1.8906,1.8906
GBPUSD,20040213,023400,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040213,023500,1.8909,1.8910,1.8908,1.8910
GBPUSD,20040213,023600,1.8911,1.8913,1.8911,1.8913
GBPUSD,20040213,023700,1.8912,1.8912,1.8909,1.8911
GBPUSD,20040213,023900,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040213,024000,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040213,024100,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040213,024200,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040213,024300,1.8911,1.8914,1.8911,1.8914
GBPUSD,20040213,024400,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040213,024500,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,024600,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,024700,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040213,024800,1.8912,1.8912,1.8911,1.8911
GBPUSD,20040213,024900,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040213,025000,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040213,025100,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040213,025200,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040213,025300,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040213,025400,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040213,025500,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040213,025600,1.8913,1.8914,1.8911,1.8911
GBPUSD,20040213,025700,1.8910,1.8910,1.8908,1.8908
GBPUSD,20040213,025800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040213,025900,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040213,030000,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040213,030100,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040213,030200,1.8904,1.8905,1.8904,1.8905
GBPUSD,20040213,030300,1.8905,1.8905,1.8904,1.8904
GBPUSD,20040213,030400,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040213,030500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040213,030600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040213,030700,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040213,030800,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040213,030900,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040213,031000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040213,031100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040213,031200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040213,031300,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040213,031400,1.8908,1.8913,1.8908,1.8909
GBPUSD,20040213,031500,1.8908,1.8909,1.8908,1.8909
GBPUSD,20040213,031600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040213,031700,1.8910,1.8910,1.8908,1.8908
GBPUSD,20040213,031800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040213,031900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040213,032000,1.8909,1.8911,1.8909,1.8909
GBPUSD,20040213,032100,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040213,032200,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040213,032300,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040213,032400,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040213,032500,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040213,032600,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040213,032700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040213,032800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040213,032900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040213,033000,1.8907,1.8908,1.8907,1.8907
GBPUSD,20040213,033100,1.8908,1.8909,1.8908,1.8909
GBPUSD,20040213,033200,1.8910,1.8910,1.8909,1.8909
GBPUSD,20040213,033300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040213,033400,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040213,033500,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040213,033600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040213,033700,1.8911,1.8913,1.8911,1.8913
GBPUSD,20040213,033800,1.8913,1.8913,1.8912,1.8913
GBPUSD,20040213,033900,1.8912,1.8912,1.8910,1.8910
GBPUSD,20040213,034000,1.8909,1.8910,1.8909,1.8910
GBPUSD,20040213,034100,1.8910,1.8912,1.8910,1.8912
GBPUSD,20040213,034200,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040213,034300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,034400,1.8913,1.8913,1.8911,1.8911
GBPUSD,20040213,034500,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040213,034600,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040213,034700,1.8913,1.8915,1.8913,1.8914
GBPUSD,20040213,034800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,034900,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040213,035000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,035100,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040213,035200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,035300,1.8915,1.8915,1.8914,1.8915
GBPUSD,20040213,035400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,035500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,035600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,035700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,035800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,035900,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040213,040000,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040213,040100,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040213,040200,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,040300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,040400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,040500,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040213,040600,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040213,040700,1.8919,1.8920,1.8919,1.8919
GBPUSD,20040213,040800,1.8920,1.8920,1.8919,1.8919
GBPUSD,20040213,040900,1.8918,1.8918,1.8916,1.8916
GBPUSD,20040213,041000,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040213,041100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,041200,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040213,041300,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040213,041400,1.8912,1.8912,1.8911,1.8911
GBPUSD,20040213,041500,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040213,041600,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040213,041700,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040213,041800,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040213,041900,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,042000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,042100,1.8913,1.8913,1.8912,1.8912
GBPUSD,20040213,042200,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040213,042300,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040213,042400,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040213,042500,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040213,042700,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040213,042800,1.8912,1.8912,1.8911,1.8912
GBPUSD,20040213,042900,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040213,043000,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040213,043100,1.8912,1.8914,1.8912,1.8914
GBPUSD,20040213,043200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,043300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,043400,1.8915,1.8915,1.8914,1.8915
GBPUSD,20040213,043500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,043600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,043700,1.8915,1.8915,1.8914,1.8915
GBPUSD,20040213,043800,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040213,043900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,044000,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040213,044100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,044200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,044300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,044400,1.8916,1.8917,1.8915,1.8915
GBPUSD,20040213,044500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,044600,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040213,044700,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,044800,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,044900,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,045000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,045100,1.8913,1.8913,1.8912,1.8912
GBPUSD,20040213,045200,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040213,045300,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,045400,1.8912,1.8913,1.8911,1.8912
GBPUSD,20040213,045500,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,045600,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040213,045700,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,045800,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,045900,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,050000,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040213,050100,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040213,050200,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,050300,1.8917,1.8919,1.8917,1.8919
GBPUSD,20040213,050400,1.8920,1.8920,1.8919,1.8919
GBPUSD,20040213,050500,1.8919,1.8919,1.8919,1.8919
GBPUSD,20040213,050600,1.8919,1.8919,1.8918,1.8918
GBPUSD,20040213,050700,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040213,050800,1.8919,1.8919,1.8919,1.8919
GBPUSD,20040213,050900,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040213,051000,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040213,051100,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040213,051200,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040213,051300,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040213,051400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,051500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,051600,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040213,051700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,051800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,051900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,052000,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040213,052100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,052200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,052400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,052600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,052700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,052800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,052900,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040213,053000,1.8917,1.8918,1.8917,1.8917
GBPUSD,20040213,053100,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,053200,1.8917,1.8917,1.8916,1.8917
GBPUSD,20040213,053300,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040213,053400,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040213,053500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,053600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,053700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,053800,1.8915,1.8916,1.8915,1.8916
GBPUSD,20040213,053900,1.8917,1.8918,1.8916,1.8918
GBPUSD,20040213,054000,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040213,054100,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040213,054200,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040213,054300,1.8918,1.8918,1.8918,1.8918
GBPUSD,20040213,054400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,054500,1.8917,1.8917,1.8916,1.8916
GBPUSD,20040213,054600,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040213,054700,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040213,054800,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040213,054900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,055000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,055100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,055200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040213,055300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,055400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,055500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,055600,1.8915,1.8915,1.8913,1.8913
GBPUSD,20040213,055700,1.8914,1.8915,1.8913,1.8915
GBPUSD,20040213,055800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,055900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,060000,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,060100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,060200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,060300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,060400,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,060500,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,060600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,060700,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040213,060800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,060900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,061000,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,061100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,061200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,061300,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,061400,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,061500,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,061600,1.8914,1.8917,1.8914,1.8916
GBPUSD,20040213,061700,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040213,061800,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040213,061900,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040213,062000,1.8918,1.8923,1.8918,1.8922
GBPUSD,20040213,062100,1.8922,1.8922,1.8918,1.8918
GBPUSD,20040213,062200,1.8919,1.8920,1.8919,1.8920
GBPUSD,20040213,062300,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040213,062400,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040213,062500,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040213,062600,1.8921,1.8923,1.8921,1.8923
GBPUSD,20040213,062700,1.8923,1.8923,1.8923,1.8923
GBPUSD,20040213,062800,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040213,062900,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,063000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,063100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,063200,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,063300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,063400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,063500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,063600,1.8923,1.8923,1.8922,1.8922
GBPUSD,20040213,063700,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040213,063800,1.8925,1.8928,1.8925,1.8928
GBPUSD,20040213,063900,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040213,064000,1.8928,1.8929,1.8928,1.8929
GBPUSD,20040213,064100,1.8928,1.8929,1.8928,1.8929
GBPUSD,20040213,064200,1.8929,1.8930,1.8928,1.8930
GBPUSD,20040213,064300,1.8931,1.8931,1.8930,1.8930
GBPUSD,20040213,064400,1.8931,1.8932,1.8929,1.8929
GBPUSD,20040213,064500,1.8928,1.8928,1.8925,1.8925
GBPUSD,20040213,064600,1.8924,1.8926,1.8924,1.8925
GBPUSD,20040213,064700,1.8924,1.8927,1.8924,1.8926
GBPUSD,20040213,064800,1.8926,1.8926,1.8925,1.8925
GBPUSD,20040213,064900,1.8924,1.8924,1.8922,1.8923
GBPUSD,20040213,065000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040213,065100,1.8924,1.8928,1.8924,1.8927
GBPUSD,20040213,065200,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040213,065300,1.8927,1.8927,1.8927,1.8927
GBPUSD,20040213,065400,1.8928,1.8929,1.8928,1.8929
GBPUSD,20040213,065500,1.8930,1.8930,1.8930,1.8930
GBPUSD,20040213,065600,1.8930,1.8930,1.8930,1.8930
GBPUSD,20040213,065700,1.8930,1.8932,1.8930,1.8932
GBPUSD,20040213,065800,1.8933,1.8937,1.8933,1.8936
GBPUSD,20040213,065900,1.8937,1.8938,1.8937,1.8938
GBPUSD,20040213,070000,1.8938,1.8943,1.8938,1.8942
GBPUSD,20040213,070100,1.8941,1.8942,1.8941,1.8942
GBPUSD,20040213,070200,1.8941,1.8941,1.8941,1.8941
GBPUSD,20040213,070300,1.8942,1.8944,1.8942,1.8944
GBPUSD,20040213,070400,1.8943,1.8950,1.8943,1.8950
GBPUSD,20040213,070500,1.8949,1.8949,1.8945,1.8945
GBPUSD,20040213,070600,1.8946,1.8946,1.8945,1.8945
GBPUSD,20040213,070700,1.8946,1.8948,1.8946,1.8948
GBPUSD,20040213,070800,1.8949,1.8951,1.8949,1.8951
GBPUSD,20040213,070900,1.8952,1.8952,1.8951,1.8951
GBPUSD,20040213,071000,1.8951,1.8951,1.8949,1.8949
GBPUSD,20040213,071100,1.8948,1.8948,1.8945,1.8948
GBPUSD,20040213,071200,1.8947,1.8948,1.8947,1.8947
GBPUSD,20040213,071300,1.8947,1.8948,1.8947,1.8948
GBPUSD,20040213,071400,1.8949,1.8952,1.8949,1.8952
GBPUSD,20040213,071500,1.8953,1.8963,1.8953,1.8963
GBPUSD,20040213,071600,1.8964,1.8966,1.8964,1.8965
GBPUSD,20040213,071700,1.8966,1.8966,1.8963,1.8963
GBPUSD,20040213,071800,1.8964,1.8964,1.8959,1.8959
GBPUSD,20040213,071900,1.8958,1.8958,1.8955,1.8955
GBPUSD,20040213,072000,1.8956,1.8957,1.8954,1.8955
GBPUSD,20040213,072100,1.8956,1.8956,1.8955,1.8956
GBPUSD,20040213,072200,1.8957,1.8959,1.8957,1.8958
GBPUSD,20040213,072300,1.8959,1.8960,1.8958,1.8960
GBPUSD,20040213,072400,1.8961,1.8963,1.8961,1.8963
GBPUSD,20040213,072500,1.8964,1.8965,1.8963,1.8963
GBPUSD,20040213,072600,1.8964,1.8964,1.8963,1.8963
GBPUSD,20040213,072700,1.8963,1.8963,1.8961,1.8961
GBPUSD,20040213,072800,1.8961,1.8961,1.8961,1.8961
GBPUSD,20040213,072900,1.8962,1.8963,1.8962,1.8963
GBPUSD,20040213,073000,1.8964,1.8966,1.8964,1.8966
GBPUSD,20040213,073100,1.8967,1.8968,1.8967,1.8967
GBPUSD,20040213,073200,1.8966,1.8966,1.8961,1.8961
GBPUSD,20040213,073300,1.8960,1.8960,1.8956,1.8956
GBPUSD,20040213,073400,1.8956,1.8956,1.8956,1.8956
GBPUSD,20040213,073500,1.8955,1.8957,1.8955,1.8957
GBPUSD,20040213,073600,1.8958,1.8959,1.8958,1.8959
GBPUSD,20040213,073700,1.8960,1.8961,1.8959,1.8961
GBPUSD,20040213,073800,1.8962,1.8963,1.8960,1.8960
GBPUSD,20040213,073900,1.8961,1.8961,1.8958,1.8958
GBPUSD,20040213,074000,1.8957,1.8959,1.8956,1.8959
GBPUSD,20040213,074100,1.8960,1.8963,1.8960,1.8963
GBPUSD,20040213,074200,1.8964,1.8964,1.8960,1.8961
GBPUSD,20040213,074300,1.8961,1.8967,1.8961,1.8966
GBPUSD,20040213,074400,1.8967,1.8970,1.8967,1.8970
GBPUSD,20040213,074500,1.8968,1.8968,1.8964,1.8964
GBPUSD,20040213,074600,1.8963,1.8963,1.8959,1.8961
GBPUSD,20040213,074700,1.8960,1.8960,1.8959,1.8959
GBPUSD,20040213,074800,1.8959,1.8959,1.8959,1.8959
GBPUSD,20040213,074900,1.8959,1.8963,1.8959,1.8963
GBPUSD,20040213,075000,1.8963,1.8963,1.8963,1.8963
GBPUSD,20040213,075100,1.8962,1.8962,1.8960,1.8960
GBPUSD,20040213,075200,1.8959,1.8959,1.8957,1.8958
GBPUSD,20040213,075300,1.8959,1.8959,1.8957,1.8957
GBPUSD,20040213,075400,1.8957,1.8957,1.8956,1.8956
GBPUSD,20040213,075500,1.8957,1.8959,1.8957,1.8959
GBPUSD,20040213,075600,1.8958,1.8958,1.8958,1.8958
GBPUSD,20040213,075700,1.8959,1.8960,1.8959,1.8960
GBPUSD,20040213,075800,1.8961,1.8962,1.8960,1.8960
GBPUSD,20040213,075900,1.8959,1.8959,1.8956,1.8956
GBPUSD,20040213,080000,1.8957,1.8958,1.8957,1.8957
GBPUSD,20040213,080100,1.8956,1.8957,1.8956,1.8956
GBPUSD,20040213,080200,1.8956,1.8956,1.8955,1.8955
GBPUSD,20040213,080300,1.8954,1.8955,1.8954,1.8955
GBPUSD,20040213,080400,1.8956,1.8957,1.8956,1.8957
GBPUSD,20040213,080500,1.8956,1.8957,1.8955,1.8955
GBPUSD,20040213,080600,1.8954,1.8955,1.8952,1.8953
GBPUSD,20040213,080700,1.8954,1.8954,1.8950,1.8950
GBPUSD,20040213,080800,1.8949,1.8949,1.8947,1.8949
GBPUSD,20040213,080900,1.8950,1.8952,1.8947,1.8947
GBPUSD,20040213,081000,1.8946,1.8947,1.8944,1.8947
GBPUSD,20040213,081100,1.8948,1.8950,1.8948,1.8950
GBPUSD,20040213,081200,1.8950,1.8950,1.8949,1.8949
GBPUSD,20040213,081300,1.8948,1.8949,1.8947,1.8947
GBPUSD,20040213,081400,1.8946,1.8949,1.8945,1.8949
GBPUSD,20040213,081500,1.8948,1.8948,1.8947,1.8947
GBPUSD,20040213,081600,1.8947,1.8949,1.8947,1.8949
GBPUSD,20040213,081700,1.8948,1.8948,1.8944,1.8944
GBPUSD,20040213,081800,1.8943,1.8945,1.8942,1.8945
GBPUSD,20040213,081900,1.8944,1.8945,1.8943,1.8945
GBPUSD,20040213,082000,1.8946,1.8949,1.8946,1.8949
GBPUSD,20040213,082100,1.8950,1.8953,1.8949,1.8953
GBPUSD,20040213,082200,1.8954,1.8958,1.8953,1.8958
GBPUSD,20040213,082300,1.8957,1.8957,1.8957,1.8957
GBPUSD,20040213,082400,1.8957,1.8957,1.8957,1.8957
GBPUSD,20040213,082500,1.8958,1.8959,1.8957,1.8957
GBPUSD,20040213,082600,1.8956,1.8957,1.8951,1.8951
GBPUSD,20040213,082700,1.8950,1.8950,1.8942,1.8942
GBPUSD,20040213,082800,1.8943,1.8943,1.8942,1.8942
GBPUSD,20040213,082900,1.8943,1.8945,1.8943,1.8945
GBPUSD,20040213,083000,1.8944,1.8944,1.8938,1.8938
GBPUSD,20040213,083100,1.8936,1.8938,1.8934,1.8935
GBPUSD,20040213,083200,1.8934,1.8934,1.8932,1.8934
GBPUSD,20040213,083300,1.8935,1.8935,1.8934,1.8934
GBPUSD,20040213,083400,1.8935,1.8938,1.8935,1.8938
GBPUSD,20040213,083500,1.8939,1.8941,1.8939,1.8941
GBPUSD,20040213,083600,1.8942,1.8943,1.8942,1.8942
GBPUSD,20040213,083700,1.8943,1.8943,1.8936,1.8936
GBPUSD,20040213,083800,1.8935,1.8935,1.8933,1.8934
GBPUSD,20040213,083900,1.8933,1.8933,1.8931,1.8931
GBPUSD,20040213,084000,1.8930,1.8932,1.8929,1.8932
GBPUSD,20040213,084100,1.8933,1.8933,1.8931,1.8931
GBPUSD,20040213,084200,1.8932,1.8936,1.8932,1.8936
GBPUSD,20040213,084300,1.8935,1.8935,1.8934,1.8934
GBPUSD,20040213,084400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20040213,084500,1.8933,1.8933,1.8929,1.8929
GBPUSD,20040213,084600,1.8928,1.8928,1.8924,1.8924
GBPUSD,20040213,084700,1.8925,1.8929,1.8925,1.8929
GBPUSD,20040213,084800,1.8931,1.8931,1.8930,1.8930
GBPUSD,20040213,084900,1.8931,1.8933,1.8931,1.8932
GBPUSD,20040213,085000,1.8933,1.8935,1.8933,1.8934
GBPUSD,20040213,085100,1.8933,1.8934,1.8932,1.8934
GBPUSD,20040213,085200,1.8933,1.8934,1.8931,1.8931
GBPUSD,20040213,085300,1.8932,1.8932,1.8928,1.8928
GBPUSD,20040213,085400,1.8929,1.8931,1.8929,1.8930
GBPUSD,20040213,085500,1.8931,1.8933,1.8931,1.8933
GBPUSD,20040213,085600,1.8932,1.8932,1.8932,1.8932
GBPUSD,20040213,085700,1.8933,1.8934,1.8933,1.8934
GBPUSD,20040213,085800,1.8933,1.8933,1.8932,1.8933
GBPUSD,20040213,085900,1.8932,1.8932,1.8930,1.8930
GBPUSD,20040213,090000,1.8931,1.8931,1.8930,1.8931
GBPUSD,20040213,090100,1.8930,1.8931,1.8929,1.8931
GBPUSD,20040213,090200,1.8930,1.8930,1.8924,1.8924
GBPUSD,20040213,090300,1.8923,1.8925,1.8922,1.8925
GBPUSD,20040213,090400,1.8924,1.8926,1.8924,1.8926
GBPUSD,20040213,090500,1.8927,1.8928,1.8926,1.8928
GBPUSD,20040213,090600,1.8928,1.8928,1.8927,1.8927
GBPUSD,20040213,090700,1.8926,1.8926,1.8924,1.8926
GBPUSD,20040213,090800,1.8926,1.8928,1.8926,1.8926
GBPUSD,20040213,091000,1.8926,1.8927,1.8924,1.8927
GBPUSD,20040213,091100,1.8926,1.8926,1.8924,1.8924
GBPUSD,20040213,091200,1.8925,1.8926,1.8922,1.8922
GBPUSD,20040213,091300,1.8921,1.8922,1.8920,1.8920
GBPUSD,20040213,091400,1.8921,1.8922,1.8920,1.8922
GBPUSD,20040213,091500,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040213,091600,1.8925,1.8933,1.8925,1.8933
GBPUSD,20040213,091700,1.8934,1.8935,1.8934,1.8934
GBPUSD,20040213,091800,1.8934,1.8934,1.8933,1.8933
GBPUSD,20040213,091900,1.8932,1.8932,1.8931,1.8931
GBPUSD,20040213,092000,1.8931,1.8931,1.8931,1.8931
GBPUSD,20040213,092100,1.8932,1.8933,1.8931,1.8932
GBPUSD,20040213,092200,1.8931,1.8934,1.8931,1.8934
GBPUSD,20040213,092300,1.8934,1.8938,1.8934,1.8938
GBPUSD,20040213,092400,1.8939,1.8940,1.8939,1.8940
GBPUSD,20040213,092500,1.8941,1.8941,1.8938,1.8940
GBPUSD,20040213,092600,1.8941,1.8941,1.8938,1.8938
GBPUSD,20040213,092700,1.8937,1.8939,1.8936,1.8939
GBPUSD,20040213,092800,1.8940,1.8942,1.8940,1.8940
GBPUSD,20040213,092900,1.8941,1.8941,1.8939,1.8941
GBPUSD,20040213,093000,1.8941,1.8941,1.8941,1.8941
GBPUSD,20040213,093100,1.8940,1.8940,1.8940,1.8940
GBPUSD,20040213,093200,1.8939,1.8940,1.8938,1.8939
GBPUSD,20040213,093300,1.8938,1.8939,1.8938,1.8939
GBPUSD,20040213,093400,1.8938,1.8939,1.8937,1.8938
GBPUSD,20040213,093500,1.8937,1.8937,1.8933,1.8933
GBPUSD,20040213,093600,1.8934,1.8935,1.8933,1.8935
GBPUSD,20040213,093700,1.8934,1.8934,1.8934,1.8934
GBPUSD,20040213,093800,1.8933,1.8933,1.8933,1.8933
GBPUSD,20040213,093900,1.8932,1.8933,1.8931,1.8932
GBPUSD,20040213,094000,1.8933,1.8933,1.8932,1.8932
GBPUSD,20040213,094100,1.8931,1.8931,1.8931,1.8931
GBPUSD,20040213,094200,1.8931,1.8931,1.8929,1.8929
GBPUSD,20040213,094300,1.8929,1.8930,1.8928,1.8929
GBPUSD,20040213,094400,1.8930,1.8931,1.8930,1.8930
GBPUSD,20040213,094500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20040213,094600,1.8931,1.8931,1.8931,1.8931
GBPUSD,20040213,094700,1.8931,1.8931,1.8931,1.8931
GBPUSD,20040213,094800,1.8931,1.8931,1.8929,1.8929
GBPUSD,20040213,094900,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040213,095000,1.8930,1.8931,1.8930,1.8930
GBPUSD,20040213,095100,1.8931,1.8931,1.8929,1.8929
GBPUSD,20040213,095200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040213,095300,1.8930,1.8931,1.8929,1.8929
GBPUSD,20040213,095400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20040213,095500,1.8929,1.8929,1.8927,1.8928
GBPUSD,20040213,095600,1.8927,1.8927,1.8926,1.8926
GBPUSD,20040213,095700,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040213,095800,1.8927,1.8927,1.8924,1.8924
GBPUSD,20040213,095900,1.8923,1.8924,1.8922,1.8924
GBPUSD,20040213,100000,1.8925,1.8925,1.8924,1.8924
GBPUSD,20040213,100100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040213,100200,1.8923,1.8923,1.8922,1.8922
GBPUSD,20040213,100300,1.8923,1.8925,1.8923,1.8925
GBPUSD,20040213,100400,1.8926,1.8926,1.8925,1.8925
GBPUSD,20040213,100500,1.8925,1.8925,1.8925,1.8925
GBPUSD,20040213,100600,1.8925,1.8925,1.8924,1.8925
GBPUSD,20040213,100700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040213,100800,1.8924,1.8925,1.8924,1.8924
GBPUSD,20040213,100900,1.8925,1.8927,1.8925,1.8926
GBPUSD,20040213,101000,1.8927,1.8928,1.8924,1.8925
GBPUSD,20040213,101100,1.8926,1.8927,1.8924,1.8925
GBPUSD,20040213,101200,1.8926,1.8926,1.8924,1.8926
GBPUSD,20040213,101300,1.8925,1.8925,1.8924,1.8925
GBPUSD,20040213,101400,1.8926,1.8926,1.8924,1.8924
GBPUSD,20040213,101500,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040213,101600,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040213,101700,1.8925,1.8926,1.8924,1.8926
GBPUSD,20040213,101800,1.8927,1.8927,1.8926,1.8926
GBPUSD,20040213,101900,1.8924,1.8926,1.8924,1.8924
GBPUSD,20040213,102000,1.8925,1.8926,1.8924,1.8926
GBPUSD,20040213,102100,1.8927,1.8927,1.8925,1.8926
GBPUSD,20040213,102200,1.8927,1.8927,1.8926,1.8926
GBPUSD,20040213,102300,1.8927,1.8927,1.8926,1.8926
GBPUSD,20040213,102400,1.8925,1.8925,1.8925,1.8925
GBPUSD,20040213,102500,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040213,102600,1.8924,1.8924,1.8923,1.8924
GBPUSD,20040213,102700,1.8923,1.8923,1.8922,1.8922
GBPUSD,20040213,102800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,102900,1.8921,1.8921,1.8917,1.8917
GBPUSD,20040213,103000,1.8918,1.8919,1.8918,1.8918
GBPUSD,20040213,103100,1.8919,1.8920,1.8919,1.8920
GBPUSD,20040213,103200,1.8921,1.8924,1.8921,1.8922
GBPUSD,20040213,103300,1.8923,1.8926,1.8923,1.8925
GBPUSD,20040213,103400,1.8924,1.8925,1.8924,1.8925
GBPUSD,20040213,103500,1.8926,1.8926,1.8925,1.8926
GBPUSD,20040213,103600,1.8926,1.8926,1.8924,1.8924
GBPUSD,20040213,103700,1.8925,1.8925,1.8924,1.8924
GBPUSD,20040213,103800,1.8923,1.8923,1.8919,1.8919
GBPUSD,20040213,103900,1.8920,1.8922,1.8920,1.8921
GBPUSD,20040213,104000,1.8920,1.8922,1.8920,1.8921
GBPUSD,20040213,104100,1.8920,1.8920,1.8919,1.8919
GBPUSD,20040213,104200,1.8918,1.8920,1.8917,1.8917
GBPUSD,20040213,104300,1.8915,1.8916,1.8911,1.8911
GBPUSD,20040213,104400,1.8910,1.8911,1.8909,1.8911
GBPUSD,20040213,104500,1.8912,1.8912,1.8910,1.8912
GBPUSD,20040213,104600,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040213,104700,1.8915,1.8915,1.8913,1.8913
GBPUSD,20040213,104800,1.8912,1.8912,1.8911,1.8911
GBPUSD,20040213,104900,1.8912,1.8914,1.8911,1.8914
GBPUSD,20040213,105000,1.8915,1.8916,1.8915,1.8916
GBPUSD,20040213,105100,1.8915,1.8915,1.8912,1.8912
GBPUSD,20040213,105200,1.8911,1.8914,1.8911,1.8914
GBPUSD,20040213,105300,1.8913,1.8913,1.8911,1.8911
GBPUSD,20040213,105400,1.8910,1.8910,1.8909,1.8909
GBPUSD,20040213,105500,1.8910,1.8910,1.8908,1.8908
GBPUSD,20040213,105600,1.8908,1.8908,1.8907,1.8908
GBPUSD,20040213,105700,1.8908,1.8908,1.8907,1.8907
GBPUSD,20040213,105800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040213,105900,1.8908,1.8909,1.8907,1.8908
GBPUSD,20040213,110000,1.8909,1.8910,1.8909,1.8909
GBPUSD,20040213,110100,1.8908,1.8910,1.8908,1.8910
GBPUSD,20040213,110200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040213,110300,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040213,110400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040213,110500,1.8910,1.8911,1.8910,1.8910
GBPUSD,20040213,110600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040213,110700,1.8911,1.8915,1.8911,1.8915
GBPUSD,20040213,110800,1.8914,1.8914,1.8912,1.8912
GBPUSD,20040213,110900,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040213,111000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,111100,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,111200,1.8912,1.8912,1.8910,1.8910
GBPUSD,20040213,111300,1.8909,1.8911,1.8909,1.8911
GBPUSD,20040213,111400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040213,111500,1.8911,1.8915,1.8911,1.8915
GBPUSD,20040213,111600,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,111700,1.8913,1.8913,1.8912,1.8912
GBPUSD,20040213,111800,1.8913,1.8915,1.8913,1.8913
GBPUSD,20040213,111900,1.8914,1.8914,1.8912,1.8913
GBPUSD,20040213,112000,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040213,112100,1.8914,1.8914,1.8913,1.8913
GBPUSD,20040213,112200,1.8912,1.8912,1.8910,1.8911
GBPUSD,20040213,112300,1.8912,1.8914,1.8912,1.8914
GBPUSD,20040213,112400,1.8915,1.8917,1.8915,1.8915
GBPUSD,20040213,112500,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040213,112600,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040213,112700,1.8917,1.8917,1.8915,1.8916
GBPUSD,20040213,112800,1.8917,1.8917,1.8916,1.8916
GBPUSD,20040213,112900,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,113000,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040213,113100,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040213,113200,1.8920,1.8921,1.8920,1.8921
GBPUSD,20040213,113300,1.8922,1.8922,1.8918,1.8919
GBPUSD,20040213,113400,1.8920,1.8922,1.8920,1.8922
GBPUSD,20040213,113500,1.8921,1.8922,1.8921,1.8921
GBPUSD,20040213,113600,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040213,113700,1.8920,1.8922,1.8920,1.8922
GBPUSD,20040213,113800,1.8923,1.8925,1.8923,1.8925
GBPUSD,20040213,113900,1.8926,1.8929,1.8926,1.8928
GBPUSD,20040213,114000,1.8929,1.8929,1.8926,1.8926
GBPUSD,20040213,114100,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040213,114200,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040213,114300,1.8925,1.8926,1.8925,1.8926
GBPUSD,20040213,114400,1.8926,1.8928,1.8925,1.8927
GBPUSD,20040213,114500,1.8928,1.8929,1.8928,1.8929
GBPUSD,20040213,114600,1.8929,1.8933,1.8929,1.8933
GBPUSD,20040213,114700,1.8932,1.8932,1.8931,1.8931
GBPUSD,20040213,114800,1.8930,1.8930,1.8928,1.8928
GBPUSD,20040213,114900,1.8927,1.8927,1.8925,1.8925
GBPUSD,20040213,115000,1.8924,1.8924,1.8922,1.8922
GBPUSD,20040213,115100,1.8922,1.8922,1.8921,1.8921
GBPUSD,20040213,115200,1.8922,1.8923,1.8922,1.8922
GBPUSD,20040213,115300,1.8923,1.8924,1.8922,1.8922
GBPUSD,20040213,115400,1.8922,1.8923,1.8922,1.8922
GBPUSD,20040213,115500,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040213,115600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040213,115700,1.8925,1.8925,1.8925,1.8925
GBPUSD,20040213,115800,1.8926,1.8927,1.8926,1.8927
GBPUSD,20040213,115900,1.8926,1.8927,1.8926,1.8927
GBPUSD,20040213,120000,1.8926,1.8926,1.8925,1.8925
GBPUSD,20040213,120100,1.8926,1.8926,1.8926,1.8926
GBPUSD,20040213,120200,1.8927,1.8927,1.8926,1.8927
GBPUSD,20040213,120300,1.8926,1.8926,1.8925,1.8925
GBPUSD,20040213,120400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20040213,120500,1.8924,1.8924,1.8922,1.8922
GBPUSD,20040213,120600,1.8921,1.8923,1.8921,1.8921
GBPUSD,20040213,120700,1.8920,1.8920,1.8917,1.8917
GBPUSD,20040213,120800,1.8916,1.8916,1.8914,1.8914
GBPUSD,20040213,120900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,121000,1.8915,1.8918,1.8915,1.8918
GBPUSD,20040213,121100,1.8919,1.8921,1.8919,1.8921
GBPUSD,20040213,121200,1.8922,1.8922,1.8921,1.8922
GBPUSD,20040213,121300,1.8923,1.8931,1.8923,1.8931
GBPUSD,20040213,121400,1.8930,1.8931,1.8929,1.8930
GBPUSD,20040213,121500,1.8929,1.8930,1.8929,1.8929
GBPUSD,20040213,121600,1.8930,1.8931,1.8930,1.8931
GBPUSD,20040213,121700,1.8930,1.8931,1.8930,1.8931
GBPUSD,20040213,121800,1.8930,1.8930,1.8925,1.8927
GBPUSD,20040213,121900,1.8926,1.8926,1.8925,1.8925
GBPUSD,20040213,122000,1.8926,1.8926,1.8922,1.8922
GBPUSD,20040213,122100,1.8921,1.8921,1.8919,1.8919
GBPUSD,20040213,122200,1.8920,1.8920,1.8920,1.8920
GBPUSD,20040213,122300,1.8921,1.8922,1.8920,1.8922
GBPUSD,20040213,122400,1.8921,1.8921,1.8917,1.8917
GBPUSD,20040213,122500,1.8916,1.8920,1.8915,1.8920
GBPUSD,20040213,122600,1.8919,1.8920,1.8918,1.8920
GBPUSD,20040213,122700,1.8919,1.8920,1.8918,1.8920
GBPUSD,20040213,122800,1.8919,1.8922,1.8919,1.8922
GBPUSD,20040213,122900,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040213,123000,1.8922,1.8923,1.8921,1.8922
GBPUSD,20040213,123100,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040213,123200,1.8925,1.8926,1.8924,1.8924
GBPUSD,20040213,123300,1.8925,1.8926,1.8924,1.8926
GBPUSD,20040213,123400,1.8925,1.8925,1.8922,1.8922
GBPUSD,20040213,123500,1.8923,1.8924,1.8922,1.8924
GBPUSD,20040213,123600,1.8923,1.8923,1.8922,1.8922
GBPUSD,20040213,123700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,123800,1.8922,1.8922,1.8919,1.8919
GBPUSD,20040213,123900,1.8918,1.8921,1.8918,1.8921
GBPUSD,20040213,124000,1.8920,1.8920,1.8919,1.8920
GBPUSD,20040213,124100,1.8921,1.8922,1.8921,1.8921
GBPUSD,20040213,124200,1.8921,1.8922,1.8921,1.8921
GBPUSD,20040213,124300,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040213,124400,1.8922,1.8923,1.8922,1.8922
GBPUSD,20040213,124500,1.8921,1.8922,1.8921,1.8922
GBPUSD,20040213,124600,1.8923,1.8923,1.8922,1.8923
GBPUSD,20040213,124700,1.8922,1.8923,1.8922,1.8922
GBPUSD,20040213,124800,1.8923,1.8923,1.8922,1.8922
GBPUSD,20040213,124900,1.8922,1.8923,1.8922,1.8922
GBPUSD,20040213,125000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20040213,125100,1.8922,1.8923,1.8922,1.8922
GBPUSD,20040213,125200,1.8921,1.8921,1.8917,1.8917
GBPUSD,20040213,125300,1.8917,1.8918,1.8917,1.8918
GBPUSD,20040213,125400,1.8919,1.8920,1.8919,1.8919
GBPUSD,20040213,125500,1.8920,1.8922,1.8919,1.8922
GBPUSD,20040213,125600,1.8921,1.8921,1.8918,1.8919
GBPUSD,20040213,125700,1.8920,1.8920,1.8919,1.8919
GBPUSD,20040213,125800,1.8919,1.8919,1.8918,1.8918
GBPUSD,20040213,125900,1.8919,1.8919,1.8917,1.8917
GBPUSD,20040213,130000,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040213,130100,1.8915,1.8917,1.8915,1.8917
GBPUSD,20040213,130200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20040213,130300,1.8917,1.8917,1.8913,1.8913
GBPUSD,20040213,130400,1.8914,1.8915,1.8913,1.8914
GBPUSD,20040213,130500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,130600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,130700,1.8915,1.8915,1.8914,1.8915
GBPUSD,20040213,130800,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040213,130900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,131000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,131100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,131200,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040213,131300,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040213,131400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,131500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,131600,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,131700,1.8917,1.8919,1.8917,1.8919
GBPUSD,20040213,131800,1.8919,1.8919,1.8919,1.8919
GBPUSD,20040213,131900,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040213,132000,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040213,132100,1.8918,1.8919,1.8918,1.8919
GBPUSD,20040213,132200,1.8918,1.8919,1.8918,1.8918
GBPUSD,20040213,132300,1.8918,1.8918,1.8917,1.8917
GBPUSD,20040213,132400,1.8916,1.8916,1.8915,1.8915
GBPUSD,20040213,132500,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040213,132600,1.8916,1.8916,1.8915,1.8916
GBPUSD,20040213,132700,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,132800,1.8917,1.8917,1.8915,1.8915
GBPUSD,20040213,132900,1.8914,1.8915,1.8913,1.8913
GBPUSD,20040213,133000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040213,133100,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040213,133200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,133300,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040213,133400,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,133500,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040213,133600,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040213,133700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,133800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,133900,1.8915,1.8915,1.8910,1.8910
GBPUSD,20040213,134000,1.8909,1.8909,1.8906,1.8906
GBPUSD,20040213,134100,1.8905,1.8907,1.8903,1.8907
GBPUSD,20040213,134200,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040213,134300,1.8904,1.8904,1.8903,1.8904
GBPUSD,20040213,134400,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040213,134500,1.8906,1.8906,1.8905,1.8906
GBPUSD,20040213,134600,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040213,134700,1.8908,1.8910,1.8908,1.8910
GBPUSD,20040213,134800,1.8910,1.8911,1.8910,1.8911
GBPUSD,20040213,134900,1.8910,1.8915,1.8910,1.8915
GBPUSD,20040213,135000,1.8914,1.8914,1.8911,1.8911
GBPUSD,20040213,135100,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040213,135200,1.8913,1.8915,1.8913,1.8915
GBPUSD,20040213,135300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,135400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20040213,135500,1.8916,1.8916,1.8915,1.8916
GBPUSD,20040213,135600,1.8917,1.8917,1.8917,1.8917
GBPUSD,20040213,135700,1.8917,1.8917,1.8916,1.8917
GBPUSD,20040213,135800,1.8916,1.8917,1.8916,1.8917
GBPUSD,20040213,135900,1.8917,1.8919,1.8917,1.8919
GBPUSD,20040213,140000,1.8920,1.8921,1.8920,1.8921
GBPUSD,20040213,140100,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040213,140200,1.8920,1.8921,1.8920,1.8921
GBPUSD,20040213,140300,1.8921,1.8921,1.8921,1.8921
GBPUSD,20040213,140400,1.8920,1.8921,1.8920,1.8921
GBPUSD,20040213,140500,1.8920,1.8922,1.8920,1.8922
GBPUSD,20040213,140600,1.8921,1.8921,1.8919,1.8919
GBPUSD,20040213,140700,1.8918,1.8919,1.8917,1.8917
GBPUSD,20040213,140800,1.8916,1.8916,1.8910,1.8910
GBPUSD,20040213,140900,1.8909,1.8909,1.8905,1.8905
GBPUSD,20040213,141000,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040213,141100,1.8908,1.8908,1.8906,1.8906
GBPUSD,20040213,141200,1.8907,1.8908,1.8907,1.8907
GBPUSD,20040213,141300,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040213,141400,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040213,141500,1.8906,1.8909,1.8906,1.8909
GBPUSD,20040213,141600,1.8908,1.8910,1.8906,1.8906
GBPUSD,20040213,141700,1.8907,1.8911,1.8907,1.8911
GBPUSD,20040213,141800,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040213,141900,1.8912,1.8912,1.8908,1.8909
GBPUSD,20040213,142000,1.8910,1.8912,1.8910,1.8911
GBPUSD,20040213,142100,1.8912,1.8913,1.8910,1.8910
GBPUSD,20040213,142200,1.8911,1.8913,1.8911,1.8913
GBPUSD,20040213,142300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20040213,142400,1.8914,1.8915,1.8913,1.8913
GBPUSD,20040213,142500,1.8914,1.8918,1.8914,1.8918
GBPUSD,20040213,142600,1.8917,1.8917,1.8914,1.8914
GBPUSD,20040213,142700,1.8913,1.8914,1.8912,1.8913
GBPUSD,20040213,142800,1.8914,1.8915,1.8914,1.8915
GBPUSD,20040213,142900,1.8914,1.8915,1.8913,1.8913
GBPUSD,20040213,143000,1.8912,1.8964,1.8912,1.8963
GBPUSD,20040213,143100,1.8964,1.8964,1.8948,1.8948
GBPUSD,20040213,143200,1.8947,1.8954,1.8947,1.8954
GBPUSD,20040213,143300,1.8953,1.8953,1.8950,1.8951
GBPUSD,20040213,143400,1.8950,1.8955,1.8949,1.8949
GBPUSD,20040213,143500,1.8948,1.8958,1.8947,1.8958
GBPUSD,20040213,143600,1.8959,1.8966,1.8959,1.8966
GBPUSD,20040213,143700,1.8964,1.8965,1.8964,1.8965
GBPUSD,20040213,143800,1.8966,1.8975,1.8966,1.8975
GBPUSD,20040213,143900,1.8974,1.8974,1.8970,1.8974
GBPUSD,20040213,144000,1.8975,1.8976,1.8973,1.8973
GBPUSD,20040213,144100,1.8974,1.8975,1.8966,1.8966
GBPUSD,20040213,144200,1.8967,1.8971,1.8967,1.8971
GBPUSD,20040213,144300,1.8972,1.8973,1.8958,1.8958
GBPUSD,20040213,144400,1.8959,1.8959,1.8952,1.8954
GBPUSD,20040213,144500,1.8953,1.8953,1.8945,1.8945
GBPUSD,20040213,144600,1.8946,1.8952,1.8946,1.8947
GBPUSD,20040213,144700,1.8948,1.8948,1.8936,1.8937
GBPUSD,20040213,144800,1.8938,1.8943,1.8938,1.8942
GBPUSD,20040213,144900,1.8941,1.8947,1.8941,1.8947
GBPUSD,20040213,145000,1.8949,1.8952,1.8948,1.8952
GBPUSD,20040213,145100,1.8953,1.8960,1.8953,1.8960
GBPUSD,20040213,145200,1.8961,1.8963,1.8959,1.8962
GBPUSD,20040213,145300,1.8961,1.8961,1.8957,1.8958
GBPUSD,20040213,145400,1.8959,1.8962,1.8957,1.8960
GBPUSD,20040213,145500,1.8959,1.8960,1.8959,1.8959
GBPUSD,20040213,145600,1.8958,1.8958,1.8953,1.8954
GBPUSD,20040213,145700,1.8955,1.8961,1.8955,1.8961
GBPUSD,20040213,145800,1.8963,1.8969,1.8963,1.8968
GBPUSD,20040213,145900,1.8967,1.8967,1.8957,1.8957
GBPUSD,20040213,150000,1.8956,1.8956,1.8952,1.8956
GBPUSD,20040213,150100,1.8957,1.8959,1.8957,1.8959
GBPUSD,20040213,150200,1.8960,1.8963,1.8959,1.8963
GBPUSD,20040213,150300,1.8964,1.8965,1.8963,1.8963
GBPUSD,20040213,150400,1.8962,1.8965,1.8961,1.8965
GBPUSD,20040213,150500,1.8964,1.8964,1.8961,1.8961
GBPUSD,20040213,150600,1.8960,1.8964,1.8960,1.8964
GBPUSD,20040213,150700,1.8963,1.8963,1.8959,1.8961
GBPUSD,20040213,150800,1.8962,1.8969,1.8962,1.8969
GBPUSD,20040213,150900,1.8970,1.8970,1.8959,1.8959
GBPUSD,20040213,151000,1.8961,1.8966,1.8961,1.8966
GBPUSD,20040213,151100,1.8965,1.8968,1.8964,1.8968
GBPUSD,20040213,151200,1.8969,1.8970,1.8967,1.8967
GBPUSD,20040213,151300,1.8966,1.8968,1.8961,1.8961
GBPUSD,20040213,151400,1.8962,1.8965,1.8961,1.8964
GBPUSD,20040213,151500,1.8963,1.8963,1.8955,1.8956
GBPUSD,20040213,151600,1.8955,1.8956,1.8954,1.8954
GBPUSD,20040213,151700,1.8956,1.8964,1.8956,1.8962
GBPUSD,20040213,151800,1.8961,1.8962,1.8961,1.8961
GBPUSD,20040213,151900,1.8960,1.8960,1.8958,1.8960
GBPUSD,20040213,152000,1.8961,1.8963,1.8960,1.8960
GBPUSD,20040213,152100,1.8961,1.8964,1.8961,1.8963
GBPUSD,20040213,152200,1.8963,1.8963,1.8963,1.8963
GBPUSD,20040213,152300,1.8964,1.8964,1.8963,1.8963
GBPUSD,20040213,152400,1.8962,1.8963,1.8961,1.8962
GBPUSD,20040213,152500,1.8961,1.8963,1.8960,1.8960
GBPUSD,20040213,152600,1.8961,1.8961,1.8959,1.8959
GBPUSD,20040213,152700,1.8959,1.8959,1.8958,1.8959
GBPUSD,20040213,152800,1.8960,1.8960,1.8959,1.8959
GBPUSD,20040213,152900,1.8960,1.8960,1.8959,1.8959
GBPUSD,20040213,153000,1.8959,1.8959,1.8957,1.8957
GBPUSD,20040213,153100,1.8956,1.8956,1.8955,1.8956
GBPUSD,20040213,153200,1.8957,1.8957,1.8957,1.8957
GBPUSD,20040213,153300,1.8958,1.8959,1.8957,1.8959
GBPUSD,20040213,153400,1.8959,1.8960,1.8959,1.8960
GBPUSD,20040213,153500,1.8961,1.8961,1.8959,1.8959
GBPUSD,20040213,153600,1.8959,1.8959,1.8959,1.8959
GBPUSD,20040213,153700,1.8959,1.8959,1.8957,1.8958
GBPUSD,20040213,153800,1.8959,1.8959,1.8957,1.8957
GBPUSD,20040213,153900,1.8956,1.8956,1.8954,1.8955
GBPUSD,20040213,154000,1.8954,1.8954,1.8949,1.8950
GBPUSD,20040213,154100,1.8951,1.8952,1.8950,1.8950
GBPUSD,20040213,154200,1.8950,1.8952,1.8950,1.8952
GBPUSD,20040213,154300,1.8953,1.8956,1.8953,1.8956
GBPUSD,20040213,154400,1.8955,1.8955,1.8954,1.8954
GBPUSD,20040213,154500,1.8953,1.8953,1.8952,1.8952
GBPUSD,20040213,154600,1.8953,1.8953,1.8952,1.8952
GBPUSD,20040213,154700,1.8952,1.8952,1.8950,1.8952
GBPUSD,20040213,154800,1.8953,1.8954,1.8953,1.8954
GBPUSD,20040213,154900,1.8953,1.8985,1.8953,1.8984
GBPUSD,20040213,155000,1.8983,1.8986,1.8978,1.8980
GBPUSD,20040213,155100,1.8979,1.8980,1.8974,1.8974
GBPUSD,20040213,155200,1.8973,1.8973,1.8964,1.8964
GBPUSD,20040213,155300,1.8963,1.8969,1.8963,1.8969
GBPUSD,20040213,155400,1.8968,1.8968,1.8963,1.8963
GBPUSD,20040213,155500,1.8962,1.8962,1.8961,1.8962
GBPUSD,20040213,155600,1.8963,1.8965,1.8963,1.8965
GBPUSD,20040213,155700,1.8966,1.8971,1.8966,1.8971
GBPUSD,20040213,155800,1.8970,1.8971,1.8968,1.8969
GBPUSD,20040213,155900,1.8966,1.8968,1.8963,1.8963
GBPUSD,20040213,160000,1.8962,1.8963,1.8952,1.8952
GBPUSD,20040213,160100,1.8951,1.8953,1.8947,1.8953
GBPUSD,20040213,160200,1.8952,1.8952,1.8941,1.8941
GBPUSD,20040213,160300,1.8940,1.8944,1.8936,1.8944
GBPUSD,20040213,160400,1.8945,1.8949,1.8945,1.8949
GBPUSD,20040213,160500,1.8948,1.8949,1.8943,1.8943
GBPUSD,20040213,160600,1.8942,1.8943,1.8938,1.8938
GBPUSD,20040213,160700,1.8939,1.8939,1.8923,1.8925
GBPUSD,20040213,160800,1.8926,1.8929,1.8926,1.8928
GBPUSD,20040213,160900,1.8929,1.8929,1.8917,1.8921
GBPUSD,20040213,161000,1.8922,1.8923,1.8916,1.8922
GBPUSD,20040213,161100,1.8923,1.8924,1.8922,1.8922
GBPUSD,20040213,161200,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040213,161300,1.8925,1.8931,1.8925,1.8931
GBPUSD,20040213,161400,1.8930,1.8931,1.8929,1.8929
GBPUSD,20040213,161500,1.8930,1.8930,1.8924,1.8925
GBPUSD,20040213,161600,1.8924,1.8924,1.8916,1.8916
GBPUSD,20040213,161700,1.8915,1.8918,1.8915,1.8915
GBPUSD,20040213,161800,1.8916,1.8919,1.8916,1.8919
GBPUSD,20040213,161900,1.8920,1.8922,1.8916,1.8917
GBPUSD,20040213,162000,1.8915,1.8920,1.8915,1.8920
GBPUSD,20040213,162100,1.8921,1.8922,1.8913,1.8914
GBPUSD,20040213,162200,1.8915,1.8915,1.8906,1.8906
GBPUSD,20040213,162300,1.8905,1.8905,1.8896,1.8900
GBPUSD,20040213,162400,1.8901,1.8908,1.8901,1.8905
GBPUSD,20040213,162500,1.8904,1.8905,1.8900,1.8901
GBPUSD,20040213,162600,1.8902,1.8917,1.8902,1.8917
GBPUSD,20040213,162700,1.8916,1.8924,1.8916,1.8919
GBPUSD,20040213,162800,1.8917,1.8917,1.8911,1.8912
GBPUSD,20040213,162900,1.8911,1.8913,1.8911,1.8913
GBPUSD,20040213,163000,1.8914,1.8918,1.8914,1.8915
GBPUSD,20040213,163100,1.8916,1.8919,1.8916,1.8918
GBPUSD,20040213,163200,1.8919,1.8920,1.8911,1.8913
GBPUSD,20040213,163300,1.8912,1.8914,1.8908,1.8908
GBPUSD,20040213,163400,1.8907,1.8908,1.8904,1.8904
GBPUSD,20040213,163500,1.8903,1.8903,1.8897,1.8897
GBPUSD,20040213,163600,1.8896,1.8896,1.8894,1.8895
GBPUSD,20040213,163700,1.8896,1.8896,1.8891,1.8891
GBPUSD,20040213,163800,1.8892,1.8896,1.8891,1.8891
GBPUSD,20040213,163900,1.8892,1.8896,1.8892,1.8896
GBPUSD,20040213,164000,1.8895,1.8895,1.8891,1.8892
GBPUSD,20040213,164100,1.8891,1.8891,1.8879,1.8879
GBPUSD,20040213,164200,1.8878,1.8878,1.8871,1.8873
GBPUSD,20040213,164300,1.8874,1.8875,1.8873,1.8874
GBPUSD,20040213,164400,1.8875,1.8875,1.8871,1.8873
GBPUSD,20040213,164500,1.8874,1.8874,1.8871,1.8871
GBPUSD,20040213,164600,1.8870,1.8871,1.8867,1.8868
GBPUSD,20040213,164700,1.8867,1.8869,1.8866,1.8866
GBPUSD,20040213,164800,1.8867,1.8867,1.8852,1.8852
GBPUSD,20040213,164900,1.8853,1.8863,1.8853,1.8863
GBPUSD,20040213,165000,1.8862,1.8873,1.8862,1.8872
GBPUSD,20040213,165100,1.8871,1.8871,1.8866,1.8866
GBPUSD,20040213,165200,1.8865,1.8865,1.8859,1.8859
GBPUSD,20040213,165300,1.8860,1.8866,1.8860,1.8866
GBPUSD,20040213,165400,1.8867,1.8871,1.8867,1.8871
GBPUSD,20040213,165500,1.8872,1.8875,1.8870,1.8870
GBPUSD,20040213,165600,1.8869,1.8870,1.8868,1.8870
GBPUSD,20040213,165700,1.8871,1.8881,1.8871,1.8881
GBPUSD,20040213,165800,1.8882,1.8884,1.8879,1.8884
GBPUSD,20040213,165900,1.8883,1.8883,1.8878,1.8878
GBPUSD,20040213,170000,1.8877,1.8877,1.8873,1.8874
GBPUSD,20040213,170100,1.8875,1.8875,1.8874,1.8874
GBPUSD,20040213,170200,1.8873,1.8873,1.8873,1.8873
GBPUSD,20040213,170300,1.8874,1.8875,1.8873,1.8873
GBPUSD,20040213,170400,1.8874,1.8874,1.8872,1.8874
GBPUSD,20040213,170500,1.8875,1.8875,1.8875,1.8875
GBPUSD,20040213,170600,1.8876,1.8876,1.8875,1.8876
GBPUSD,20040213,170700,1.8877,1.8879,1.8877,1.8879
GBPUSD,20040213,170800,1.8880,1.8880,1.8876,1.8876
GBPUSD,20040213,170900,1.8875,1.8875,1.8865,1.8866
GBPUSD,20040213,171000,1.8865,1.8865,1.8859,1.8859
GBPUSD,20040213,171100,1.8860,1.8864,1.8860,1.8863
GBPUSD,20040213,171200,1.8864,1.8866,1.8864,1.8866
GBPUSD,20040213,171300,1.8865,1.8866,1.8864,1.8866
GBPUSD,20040213,171400,1.8867,1.8867,1.8861,1.8861
GBPUSD,20040213,171500,1.8860,1.8860,1.8856,1.8856
GBPUSD,20040213,171600,1.8855,1.8861,1.8854,1.8861
GBPUSD,20040213,171700,1.8859,1.8859,1.8857,1.8857
GBPUSD,20040213,171800,1.8856,1.8857,1.8853,1.8857
GBPUSD,20040213,171900,1.8858,1.8860,1.8858,1.8859
GBPUSD,20040213,172000,1.8858,1.8858,1.8855,1.8855
GBPUSD,20040213,172100,1.8854,1.8854,1.8851,1.8851
GBPUSD,20040213,172200,1.8850,1.8854,1.8850,1.8852
GBPUSD,20040213,172300,1.8851,1.8852,1.8849,1.8850
GBPUSD,20040213,172400,1.8851,1.8853,1.8850,1.8853
GBPUSD,20040213,172500,1.8852,1.8854,1.8851,1.8851
GBPUSD,20040213,172600,1.8850,1.8853,1.8850,1.8853
GBPUSD,20040213,172700,1.8854,1.8855,1.8850,1.8851
GBPUSD,20040213,172800,1.8852,1.8852,1.8850,1.8850
GBPUSD,20040213,172900,1.8849,1.8849,1.8841,1.8841
GBPUSD,20040213,173000,1.8839,1.8839,1.8834,1.8835
GBPUSD,20040213,173100,1.8834,1.8834,1.8831,1.8831
GBPUSD,20040213,173200,1.8832,1.8832,1.8829,1.8829
GBPUSD,20040213,173300,1.8828,1.8829,1.8820,1.8820
GBPUSD,20040213,173400,1.8819,1.8819,1.8814,1.8817
GBPUSD,20040213,173500,1.8818,1.8824,1.8815,1.8824
GBPUSD,20040213,173600,1.8823,1.8827,1.8823,1.8825
GBPUSD,20040213,173700,1.8824,1.8824,1.8820,1.8820
GBPUSD,20040213,173800,1.8819,1.8819,1.8813,1.8813
GBPUSD,20040213,173900,1.8814,1.8817,1.8804,1.8808
GBPUSD,20040213,174000,1.8807,1.8807,1.8800,1.8800
GBPUSD,20040213,174100,1.8799,1.8804,1.8799,1.8802
GBPUSD,20040213,174200,1.8801,1.8808,1.8801,1.8808
GBPUSD,20040213,174300,1.8808,1.8808,1.8808,1.8808
GBPUSD,20040213,174400,1.8807,1.8808,1.8803,1.8803
GBPUSD,20040213,174500,1.8804,1.8804,1.8799,1.8799
GBPUSD,20040213,174600,1.8795,1.8799,1.8786,1.8786
GBPUSD,20040213,174700,1.8787,1.8796,1.8787,1.8794
GBPUSD,20040213,174800,1.8795,1.8801,1.8795,1.8800
GBPUSD,20040213,174900,1.8799,1.8799,1.8794,1.8794
GBPUSD,20040213,175000,1.8793,1.8793,1.8790,1.8792
GBPUSD,20040213,175100,1.8793,1.8799,1.8793,1.8799
GBPUSD,20040213,175200,1.8798,1.8803,1.8798,1.8803
GBPUSD,20040213,175300,1.8804,1.8810,1.8803,1.8810
GBPUSD,20040213,175400,1.8812,1.8817,1.8812,1.8817
GBPUSD,20040213,175500,1.8819,1.8824,1.8819,1.8824
GBPUSD,20040213,175600,1.8825,1.8827,1.8824,1.8824
GBPUSD,20040213,175700,1.8825,1.8829,1.8824,1.8829
GBPUSD,20040213,175800,1.8828,1.8828,1.8826,1.8827
GBPUSD,20040213,175900,1.8828,1.8829,1.8827,1.8828
GBPUSD,20040213,180000,1.8829,1.8832,1.8829,1.8832
GBPUSD,20040213,180100,1.8831,1.8831,1.8827,1.8827
GBPUSD,20040213,180200,1.8828,1.8828,1.8825,1.8827
GBPUSD,20040213,180300,1.8828,1.8834,1.8828,1.8834
GBPUSD,20040213,180400,1.8832,1.8833,1.8831,1.8831
GBPUSD,20040213,180500,1.8830,1.8832,1.8830,1.8832
GBPUSD,20040213,180600,1.8833,1.8834,1.8833,1.8834
GBPUSD,20040213,180700,1.8835,1.8836,1.8835,1.8836
GBPUSD,20040213,180800,1.8836,1.8836,1.8834,1.8834
GBPUSD,20040213,180900,1.8833,1.8834,1.8832,1.8833
GBPUSD,20040213,181000,1.8834,1.8834,1.8832,1.8833
GBPUSD,20040213,181100,1.8834,1.8835,1.8834,1.8835
GBPUSD,20040213,181200,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040213,181300,1.8835,1.8851,1.8835,1.8851
GBPUSD,20040213,181400,1.8852,1.8852,1.8844,1.8848
GBPUSD,20040213,181500,1.8847,1.8847,1.8838,1.8838
GBPUSD,20040213,181600,1.8837,1.8840,1.8836,1.8839
GBPUSD,20040213,181700,1.8840,1.8845,1.8840,1.8845
GBPUSD,20040213,181800,1.8846,1.8853,1.8846,1.8852
GBPUSD,20040213,181900,1.8853,1.8856,1.8852,1.8852
GBPUSD,20040213,182000,1.8853,1.8853,1.8848,1.8848
GBPUSD,20040213,182100,1.8849,1.8850,1.8848,1.8849
GBPUSD,20040213,182200,1.8850,1.8859,1.8850,1.8857
GBPUSD,20040213,182300,1.8856,1.8856,1.8855,1.8856
GBPUSD,20040213,182400,1.8857,1.8858,1.8857,1.8857
GBPUSD,20040213,182500,1.8858,1.8859,1.8858,1.8859
GBPUSD,20040213,182600,1.8858,1.8858,1.8853,1.8854
GBPUSD,20040213,182700,1.8853,1.8853,1.8847,1.8847
GBPUSD,20040213,182800,1.8845,1.8846,1.8845,1.8845
GBPUSD,20040213,182900,1.8844,1.8845,1.8843,1.8845
GBPUSD,20040213,183000,1.8844,1.8845,1.8842,1.8842
GBPUSD,20040213,183100,1.8843,1.8843,1.8842,1.8843
GBPUSD,20040213,183200,1.8844,1.8844,1.8841,1.8841
GBPUSD,20040213,183300,1.8842,1.8845,1.8842,1.8845
GBPUSD,20040213,183400,1.8844,1.8845,1.8844,1.8845
GBPUSD,20040213,183500,1.8846,1.8850,1.8846,1.8850
GBPUSD,20040213,183600,1.8851,1.8853,1.8851,1.8851
GBPUSD,20040213,183700,1.8850,1.8852,1.8850,1.8852
GBPUSD,20040213,183800,1.8851,1.8852,1.8848,1.8849
GBPUSD,20040213,183900,1.8850,1.8850,1.8845,1.8845
GBPUSD,20040213,184000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040213,184100,1.8848,1.8848,1.8846,1.8848
GBPUSD,20040213,184200,1.8849,1.8851,1.8849,1.8850
GBPUSD,20040213,184300,1.8851,1.8852,1.8850,1.8852
GBPUSD,20040213,184400,1.8852,1.8852,1.8850,1.8850
GBPUSD,20040213,184500,1.8851,1.8851,1.8850,1.8850
GBPUSD,20040213,184600,1.8851,1.8852,1.8851,1.8851
GBPUSD,20040213,184700,1.8850,1.8850,1.8849,1.8849
GBPUSD,20040213,184800,1.8848,1.8848,1.8843,1.8843
GBPUSD,20040213,184900,1.8842,1.8842,1.8839,1.8839
GBPUSD,20040213,185000,1.8840,1.8840,1.8838,1.8838
GBPUSD,20040213,185100,1.8837,1.8840,1.8837,1.8839
GBPUSD,20040213,185200,1.8838,1.8839,1.8836,1.8836
GBPUSD,20040213,185300,1.8835,1.8838,1.8835,1.8838
GBPUSD,20040213,185400,1.8837,1.8839,1.8837,1.8838
GBPUSD,20040213,185500,1.8837,1.8837,1.8834,1.8835
GBPUSD,20040213,185600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040213,185700,1.8835,1.8836,1.8833,1.8833
GBPUSD,20040213,185800,1.8832,1.8832,1.8832,1.8832
GBPUSD,20040213,185900,1.8831,1.8831,1.8828,1.8829
GBPUSD,20040213,190000,1.8830,1.8835,1.8830,1.8833
GBPUSD,20040213,190100,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040213,190200,1.8835,1.8839,1.8835,1.8838
GBPUSD,20040213,190300,1.8839,1.8842,1.8839,1.8841
GBPUSD,20040213,190400,1.8840,1.8842,1.8840,1.8842
GBPUSD,20040213,190500,1.8842,1.8842,1.8841,1.8841
GBPUSD,20040213,190600,1.8841,1.8841,1.8841,1.8841
GBPUSD,20040213,190700,1.8842,1.8843,1.8842,1.8843
GBPUSD,20040213,190800,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040213,190900,1.8842,1.8843,1.8842,1.8842
GBPUSD,20040213,191000,1.8843,1.8843,1.8843,1.8843
GBPUSD,20040213,191100,1.8844,1.8845,1.8844,1.8845
GBPUSD,20040213,191200,1.8844,1.8845,1.8842,1.8842
GBPUSD,20040213,191300,1.8841,1.8841,1.8839,1.8840
GBPUSD,20040213,191400,1.8841,1.8844,1.8841,1.8843
GBPUSD,20040213,191500,1.8842,1.8845,1.8842,1.8845
GBPUSD,20040213,191600,1.8844,1.8844,1.8843,1.8844
GBPUSD,20040213,191700,1.8843,1.8843,1.8843,1.8843
GBPUSD,20040213,191800,1.8844,1.8844,1.8842,1.8842
GBPUSD,20040213,191900,1.8843,1.8843,1.8842,1.8842
GBPUSD,20040213,192000,1.8843,1.8848,1.8843,1.8848
GBPUSD,20040213,192100,1.8850,1.8857,1.8850,1.8857
GBPUSD,20040213,192200,1.8856,1.8856,1.8852,1.8852
GBPUSD,20040213,192300,1.8854,1.8856,1.8854,1.8855
GBPUSD,20040213,192400,1.8854,1.8855,1.8853,1.8853
GBPUSD,20040213,192500,1.8852,1.8854,1.8852,1.8854
GBPUSD,20040213,192600,1.8855,1.8855,1.8854,1.8854
GBPUSD,20040213,192700,1.8853,1.8854,1.8852,1.8852
GBPUSD,20040213,192800,1.8851,1.8851,1.8849,1.8849
GBPUSD,20040213,192900,1.8850,1.8850,1.8849,1.8850
GBPUSD,20040213,193000,1.8851,1.8851,1.8851,1.8851
GBPUSD,20040213,193100,1.8851,1.8851,1.8851,1.8851
GBPUSD,20040213,193200,1.8851,1.8851,1.8851,1.8851
GBPUSD,20040213,193300,1.8851,1.8851,1.8851,1.8851
GBPUSD,20040213,193400,1.8852,1.8854,1.8852,1.8853
GBPUSD,20040213,193500,1.8855,1.8855,1.8853,1.8855
GBPUSD,20040213,193600,1.8854,1.8860,1.8854,1.8860
GBPUSD,20040213,193700,1.8861,1.8861,1.8859,1.8859
GBPUSD,20040213,193800,1.8858,1.8862,1.8857,1.8857
GBPUSD,20040213,193900,1.8856,1.8859,1.8855,1.8859
GBPUSD,20040213,194000,1.8859,1.8859,1.8859,1.8859
GBPUSD,20040213,194100,1.8859,1.8859,1.8859,1.8859
GBPUSD,20040213,194200,1.8859,1.8860,1.8859,1.8859
GBPUSD,20040213,194300,1.8858,1.8858,1.8857,1.8857
GBPUSD,20040213,194400,1.8858,1.8859,1.8858,1.8858
GBPUSD,20040213,194500,1.8859,1.8860,1.8859,1.8860
GBPUSD,20040213,194600,1.8859,1.8860,1.8859,1.8859
GBPUSD,20040213,194700,1.8857,1.8857,1.8851,1.8852
GBPUSD,20040213,194800,1.8851,1.8852,1.8850,1.8852
GBPUSD,20040213,194900,1.8853,1.8854,1.8853,1.8854
GBPUSD,20040213,195000,1.8853,1.8853,1.8849,1.8849
GBPUSD,20040213,195100,1.8848,1.8849,1.8844,1.8844
GBPUSD,20040213,195200,1.8845,1.8852,1.8845,1.8852
GBPUSD,20040213,195300,1.8855,1.8855,1.8855,1.8855
GBPUSD,20040213,195400,1.8855,1.8855,1.8850,1.8851
GBPUSD,20040213,195500,1.8850,1.8850,1.8849,1.8850
GBPUSD,20040213,195600,1.8849,1.8849,1.8848,1.8848
GBPUSD,20040213,195700,1.8847,1.8847,1.8845,1.8846
GBPUSD,20040213,195800,1.8845,1.8848,1.8845,1.8848
GBPUSD,20040213,195900,1.8849,1.8850,1.8848,1.8850
GBPUSD,20040213,200000,1.8853,1.8853,1.8850,1.8850
GBPUSD,20040213,200100,1.8851,1.8852,1.8850,1.8852
GBPUSD,20040213,200200,1.8851,1.8851,1.8850,1.8850
GBPUSD,20040213,200300,1.8851,1.8851,1.8850,1.8850
GBPUSD,20040213,200400,1.8850,1.8850,1.8850,1.8850
GBPUSD,20040213,200500,1.8849,1.8850,1.8849,1.8849
GBPUSD,20040213,200600,1.8848,1.8849,1.8848,1.8848
GBPUSD,20040213,200700,1.8849,1.8850,1.8849,1.8849
GBPUSD,20040213,200800,1.8850,1.8850,1.8848,1.8849
GBPUSD,20040213,200900,1.8849,1.8849,1.8849,1.8849
GBPUSD,20040213,201000,1.8849,1.8849,1.8849,1.8849
GBPUSD,20040213,201100,1.8850,1.8852,1.8850,1.8852
GBPUSD,20040213,201200,1.8853,1.8856,1.8853,1.8854
GBPUSD,20040213,201300,1.8853,1.8855,1.8852,1.8852
GBPUSD,20040213,201400,1.8853,1.8853,1.8850,1.8850
GBPUSD,20040213,201500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20040213,201600,1.8849,1.8849,1.8848,1.8848
GBPUSD,20040213,201700,1.8849,1.8849,1.8848,1.8848
GBPUSD,20040213,201800,1.8849,1.8849,1.8849,1.8849
GBPUSD,20040213,201900,1.8849,1.8849,1.8848,1.8849
GBPUSD,20040213,202000,1.8849,1.8849,1.8849,1.8849
GBPUSD,20040213,202100,1.8848,1.8849,1.8848,1.8849
GBPUSD,20040213,202200,1.8848,1.8849,1.8848,1.8848
GBPUSD,20040213,202300,1.8847,1.8847,1.8847,1.8847
GBPUSD,20040213,202400,1.8848,1.8849,1.8848,1.8849
GBPUSD,20040213,202500,1.8849,1.8849,1.8849,1.8849
GBPUSD,20040213,202600,1.8850,1.8850,1.8848,1.8850
GBPUSD,20040213,202700,1.8851,1.8851,1.8851,1.8851
GBPUSD,20040213,202800,1.8850,1.8850,1.8845,1.8845
GBPUSD,20040213,202900,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040213,203000,1.8846,1.8846,1.8845,1.8845
GBPUSD,20040213,203100,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040213,203200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040213,203300,1.8845,1.8847,1.8845,1.8847
GBPUSD,20040213,203400,1.8846,1.8849,1.8846,1.8849
GBPUSD,20040213,203500,1.8848,1.8848,1.8847,1.8847
GBPUSD,20040213,203600,1.8848,1.8848,1.8847,1.8847
GBPUSD,20040213,203700,1.8848,1.8848,1.8848,1.8848
GBPUSD,20040213,203800,1.8847,1.8847,1.8843,1.8843
GBPUSD,20040213,203900,1.8842,1.8843,1.8842,1.8843
GBPUSD,20040213,204000,1.8843,1.8843,1.8843,1.8843
GBPUSD,20040213,204100,1.8844,1.8844,1.8844,1.8844
GBPUSD,20040213,204200,1.8844,1.8844,1.8843,1.8844
GBPUSD,20040213,204300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040213,204400,1.8845,1.8845,1.8841,1.8841
GBPUSD,20040213,204500,1.8842,1.8843,1.8841,1.8842
GBPUSD,20040213,204600,1.8841,1.8843,1.8841,1.8842
GBPUSD,20040213,204700,1.8841,1.8841,1.8840,1.8841
GBPUSD,20040213,204800,1.8840,1.8841,1.8840,1.8841
GBPUSD,20040213,204900,1.8841,1.8841,1.8838,1.8838
GBPUSD,20040213,205000,1.8839,1.8839,1.8838,1.8839
GBPUSD,20040213,205100,1.8840,1.8840,1.8839,1.8839
GBPUSD,20040213,205200,1.8838,1.8839,1.8838,1.8839
GBPUSD,20040213,205300,1.8839,1.8839,1.8839,1.8839
GBPUSD,20040213,205400,1.8840,1.8842,1.8840,1.8842
GBPUSD,20040213,205500,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040213,205600,1.8843,1.8843,1.8840,1.8840
GBPUSD,20040213,205700,1.8841,1.8842,1.8841,1.8841
GBPUSD,20040213,205800,1.8842,1.8842,1.8840,1.8840
GBPUSD,20040213,205900,1.8841,1.8841,1.8838,1.8838
GBPUSD,20040213,210000,1.8837,1.8838,1.8836,1.8838
GBPUSD,20040213,210100,1.8837,1.8837,1.8836,1.8836
GBPUSD,20040213,210200,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040213,210300,1.8837,1.8837,1.8836,1.8836
GBPUSD,20040213,210400,1.8837,1.8838,1.8837,1.8838
GBPUSD,20040213,210500,1.8838,1.8838,1.8837,1.8837
GBPUSD,20040213,210600,1.8838,1.8838,1.8835,1.8835
GBPUSD,20040213,210700,1.8836,1.8838,1.8836,1.8837
GBPUSD,20040213,210800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20040213,210900,1.8839,1.8839,1.8839,1.8839
GBPUSD,20040213,211000,1.8838,1.8841,1.8838,1.8841
GBPUSD,20040213,211100,1.8841,1.8841,1.8841,1.8841
GBPUSD,20040213,211200,1.8841,1.8841,1.8840,1.8840
GBPUSD,20040213,211300,1.8841,1.8842,1.8841,1.8842
GBPUSD,20040213,211400,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040213,211500,1.8842,1.8842,1.8841,1.8841
GBPUSD,20040213,211600,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040213,211700,1.8842,1.8843,1.8842,1.8843
GBPUSD,20040213,211800,1.8844,1.8845,1.8844,1.8844
GBPUSD,20040213,211900,1.8845,1.8846,1.8845,1.8846
GBPUSD,20040213,212000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040213,212100,1.8845,1.8847,1.8845,1.8847
GBPUSD,20040213,212200,1.8848,1.8850,1.8846,1.8850
GBPUSD,20040213,212300,1.8851,1.8854,1.8851,1.8852
GBPUSD,20040213,212400,1.8853,1.8857,1.8853,1.8857
GBPUSD,20040213,212500,1.8858,1.8860,1.8858,1.8859
GBPUSD,20040213,212600,1.8860,1.8863,1.8859,1.8861
GBPUSD,20040213,212700,1.8860,1.8860,1.8859,1.8859
GBPUSD,20040213,212800,1.8860,1.8860,1.8859,1.8859
GBPUSD,20040213,212900,1.8860,1.8860,1.8859,1.8859
GBPUSD,20040213,213000,1.8859,1.8860,1.8859,1.8860
GBPUSD,20040213,213100,1.8861,1.8861,1.8860,1.8861
GBPUSD,20040213,213200,1.8860,1.8860,1.8860,1.8860
GBPUSD,20040213,213300,1.8860,1.8861,1.8859,1.8861
GBPUSD,20040213,213400,1.8860,1.8860,1.8857,1.8857
GBPUSD,20040213,213500,1.8857,1.8857,1.8857,1.8857
GBPUSD,20040213,213600,1.8857,1.8857,1.8857,1.8857
GBPUSD,20040213,213700,1.8857,1.8857,1.8855,1.8855
GBPUSD,20040213,213800,1.8855,1.8855,1.8853,1.8855
GBPUSD,20040213,213900,1.8854,1.8854,1.8854,1.8854
GBPUSD,20040213,214000,1.8854,1.8855,1.8854,1.8854
GBPUSD,20040213,214100,1.8853,1.8855,1.8853,1.8855
GBPUSD,20040213,214200,1.8855,1.8855,1.8855,1.8855
GBPUSD,20040213,214300,1.8854,1.8854,1.8854,1.8854
GBPUSD,20040213,214400,1.8854,1.8855,1.8854,1.8855
GBPUSD,20040213,214500,1.8856,1.8856,1.8856,1.8856
GBPUSD,20040213,214600,1.8855,1.8855,1.8855,1.8855
GBPUSD,20040213,214700,1.8855,1.8855,1.8852,1.8852
GBPUSD,20040213,214800,1.8853,1.8855,1.8853,1.8855
GBPUSD,20040213,214900,1.8855,1.8856,1.8855,1.8856
GBPUSD,20040213,215000,1.8857,1.8857,1.8856,1.8856
GBPUSD,20040213,215100,1.8856,1.8859,1.8856,1.8859
GBPUSD,20040213,215200,1.8860,1.8860,1.8860,1.8860
GBPUSD,20040213,215300,1.8860,1.8860,1.8856,1.8856
GBPUSD,20040213,215400,1.8856,1.8856,1.8856,1.8856
GBPUSD,20040213,215500,1.8855,1.8855,1.8855,1.8855
GBPUSD,20040213,215600,1.8854,1.8854,1.8853,1.8853
GBPUSD,20040213,215700,1.8852,1.8852,1.8852,1.8852
GBPUSD,20040213,215800,1.8852,1.8852,1.8852,1.8852
USDCHF,20040213,000100,1.2291,1.2291,1.2291,1.2291
USDCHF,20040213,000200,1.2291,1.2291,1.2291,1.2291
USDCHF,20040213,000300,1.2291,1.2291,1.2291,1.2291
USDCHF,20040213,000400,1.2291,1.2292,1.2291,1.2291
USDCHF,20040213,000500,1.2290,1.2290,1.2289,1.2289
USDCHF,20040213,000600,1.2289,1.2290,1.2289,1.2289
USDCHF,20040213,000700,1.2290,1.2290,1.2290,1.2290
USDCHF,20040213,000800,1.2289,1.2289,1.2289,1.2289
USDCHF,20040213,000900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040213,001000,1.2289,1.2289,1.2287,1.2287
USDCHF,20040213,001100,1.2288,1.2288,1.2287,1.2288
USDCHF,20040213,001200,1.2288,1.2288,1.2288,1.2288
USDCHF,20040213,001300,1.2288,1.2288,1.2288,1.2288
USDCHF,20040213,001400,1.2288,1.2288,1.2288,1.2288
USDCHF,20040213,001500,1.2288,1.2288,1.2288,1.2288
USDCHF,20040213,001600,1.2288,1.2288,1.2288,1.2288
USDCHF,20040213,001700,1.2289,1.2291,1.2289,1.2291
USDCHF,20040213,001800,1.2292,1.2293,1.2292,1.2293
USDCHF,20040213,001900,1.2294,1.2294,1.2294,1.2294
USDCHF,20040213,002000,1.2294,1.2294,1.2294,1.2294
USDCHF,20040213,002100,1.2294,1.2294,1.2294,1.2294
USDCHF,20040213,002200,1.2295,1.2296,1.2295,1.2296
USDCHF,20040213,002300,1.2297,1.2297,1.2297,1.2297
USDCHF,20040213,002400,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,002500,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,002600,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,002700,1.2298,1.2300,1.2298,1.2300
USDCHF,20040213,002800,1.2301,1.2302,1.2301,1.2302
USDCHF,20040213,002900,1.2303,1.2305,1.2303,1.2304
USDCHF,20040213,003000,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,003100,1.2305,1.2305,1.2304,1.2304
USDCHF,20040213,003200,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,003300,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,003400,1.2304,1.2307,1.2304,1.2307
USDCHF,20040213,003600,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,003700,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,003800,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,003900,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,004000,1.2307,1.2307,1.2306,1.2306
USDCHF,20040213,004100,1.2306,1.2306,1.2306,1.2306
USDCHF,20040213,004200,1.2306,1.2306,1.2306,1.2306
USDCHF,20040213,004300,1.2306,1.2306,1.2306,1.2306
USDCHF,20040213,004400,1.2306,1.2306,1.2306,1.2306
USDCHF,20040213,004500,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,004600,1.2305,1.2307,1.2305,1.2305
USDCHF,20040213,004700,1.2304,1.2304,1.2302,1.2302
USDCHF,20040213,004800,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,004900,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,005000,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,005100,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,005200,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,005300,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,005400,1.2303,1.2303,1.2302,1.2302
USDCHF,20040213,005500,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,005600,1.2302,1.2302,1.2300,1.2300
USDCHF,20040213,005700,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,005800,1.2300,1.2300,1.2299,1.2299
USDCHF,20040213,005900,1.2298,1.2299,1.2298,1.2299
USDCHF,20040213,010000,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,010100,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,010200,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,010300,1.2299,1.2300,1.2299,1.2300
USDCHF,20040213,010500,1.2300,1.2300,1.2300,1.2300
USDCHF,20040213,010600,1.2300,1.2300,1.2300,1.2300
USDCHF,20040213,010700,1.2300,1.2300,1.2298,1.2298
USDCHF,20040213,010800,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,010900,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,011000,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,011100,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,011200,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,011300,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,011400,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,011500,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,011600,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,011700,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,011800,1.2298,1.2299,1.2298,1.2299
USDCHF,20040213,011900,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,012000,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,012100,1.2300,1.2300,1.2300,1.2300
USDCHF,20040213,012200,1.2300,1.2301,1.2300,1.2301
USDCHF,20040213,012300,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,012400,1.2302,1.2303,1.2302,1.2303
USDCHF,20040213,012500,1.2304,1.2304,1.2301,1.2301
USDCHF,20040213,012600,1.2300,1.2304,1.2300,1.2303
USDCHF,20040213,012700,1.2302,1.2304,1.2302,1.2304
USDCHF,20040213,012800,1.2305,1.2305,1.2304,1.2305
USDCHF,20040213,012900,1.2304,1.2307,1.2304,1.2306
USDCHF,20040213,013000,1.2307,1.2307,1.2306,1.2306
USDCHF,20040213,013100,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,013200,1.2305,1.2305,1.2304,1.2305
USDCHF,20040213,013300,1.2306,1.2306,1.2306,1.2306
USDCHF,20040213,013400,1.2306,1.2308,1.2306,1.2308
USDCHF,20040213,013500,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,013600,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,013700,1.2307,1.2309,1.2307,1.2309
USDCHF,20040213,013800,1.2308,1.2308,1.2307,1.2307
USDCHF,20040213,013900,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,014000,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,014100,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,014200,1.2308,1.2309,1.2308,1.2309
USDCHF,20040213,014300,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,014400,1.2308,1.2308,1.2308,1.2308
USDCHF,20040213,014500,1.2307,1.2309,1.2307,1.2309
USDCHF,20040213,014600,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,014700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,014800,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,014900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,015000,1.2308,1.2308,1.2307,1.2307
USDCHF,20040213,015100,1.2307,1.2307,1.2305,1.2305
USDCHF,20040213,015200,1.2306,1.2306,1.2305,1.2305
USDCHF,20040213,015300,1.2304,1.2307,1.2304,1.2307
USDCHF,20040213,015400,1.2306,1.2306,1.2306,1.2306
USDCHF,20040213,015500,1.2305,1.2305,1.2304,1.2304
USDCHF,20040213,015600,1.2305,1.2305,1.2302,1.2302
USDCHF,20040213,015700,1.2301,1.2302,1.2300,1.2302
USDCHF,20040213,015800,1.2301,1.2301,1.2301,1.2301
USDCHF,20040213,015900,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,020000,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,020100,1.2303,1.2304,1.2303,1.2304
USDCHF,20040213,020200,1.2304,1.2304,1.2304,1.2304
USDCHF,20040213,020300,1.2303,1.2304,1.2302,1.2303
USDCHF,20040213,020400,1.2303,1.2304,1.2303,1.2304
USDCHF,20040213,020500,1.2303,1.2304,1.2302,1.2303
USDCHF,20040213,020600,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,020700,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,020800,1.2304,1.2304,1.2303,1.2303
USDCHF,20040213,020900,1.2302,1.2302,1.2300,1.2302
USDCHF,20040213,021000,1.2303,1.2306,1.2303,1.2305
USDCHF,20040213,021100,1.2304,1.2304,1.2304,1.2304
USDCHF,20040213,021200,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,021300,1.2303,1.2304,1.2303,1.2303
USDCHF,20040213,021400,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,021500,1.2304,1.2305,1.2304,1.2305
USDCHF,20040213,021600,1.2306,1.2306,1.2306,1.2306
USDCHF,20040213,021700,1.2306,1.2306,1.2306,1.2306
USDCHF,20040213,021800,1.2306,1.2306,1.2305,1.2305
USDCHF,20040213,021900,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,022000,1.2306,1.2309,1.2306,1.2309
USDCHF,20040213,022100,1.2308,1.2308,1.2307,1.2308
USDCHF,20040213,022200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,022300,1.2309,1.2310,1.2309,1.2310
USDCHF,20040213,022400,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,022500,1.2309,1.2311,1.2309,1.2311
USDCHF,20040213,022600,1.2310,1.2310,1.2309,1.2310
USDCHF,20040213,022700,1.2311,1.2311,1.2310,1.2311
USDCHF,20040213,022800,1.2310,1.2310,1.2308,1.2309
USDCHF,20040213,022900,1.2309,1.2310,1.2309,1.2310
USDCHF,20040213,023000,1.2309,1.2312,1.2309,1.2312
USDCHF,20040213,023100,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,023200,1.2313,1.2315,1.2313,1.2314
USDCHF,20040213,023300,1.2314,1.2316,1.2314,1.2316
USDCHF,20040213,023400,1.2315,1.2315,1.2312,1.2312
USDCHF,20040213,023500,1.2311,1.2311,1.2309,1.2310
USDCHF,20040213,023600,1.2311,1.2312,1.2309,1.2312
USDCHF,20040213,023700,1.2311,1.2312,1.2310,1.2312
USDCHF,20040213,023800,1.2312,1.2312,1.2311,1.2311
USDCHF,20040213,023900,1.2310,1.2312,1.2310,1.2311
USDCHF,20040213,024000,1.2310,1.2310,1.2309,1.2309
USDCHF,20040213,024100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,024200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,024300,1.2308,1.2308,1.2307,1.2308
USDCHF,20040213,024400,1.2308,1.2308,1.2308,1.2308
USDCHF,20040213,024500,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,024600,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,024700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,024800,1.2309,1.2310,1.2309,1.2310
USDCHF,20040213,024900,1.2311,1.2311,1.2310,1.2311
USDCHF,20040213,025000,1.2310,1.2310,1.2310,1.2310
USDCHF,20040213,025100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,025200,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,025300,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,025400,1.2311,1.2313,1.2311,1.2313
USDCHF,20040213,025500,1.2314,1.2314,1.2312,1.2312
USDCHF,20040213,025600,1.2311,1.2313,1.2311,1.2313
USDCHF,20040213,025700,1.2313,1.2313,1.2313,1.2313
USDCHF,20040213,025800,1.2314,1.2314,1.2314,1.2314
USDCHF,20040213,025900,1.2314,1.2314,1.2314,1.2314
USDCHF,20040213,030000,1.2314,1.2314,1.2314,1.2314
USDCHF,20040213,030100,1.2314,1.2314,1.2314,1.2314
USDCHF,20040213,030200,1.2314,1.2314,1.2314,1.2314
USDCHF,20040213,030300,1.2314,1.2314,1.2314,1.2314
USDCHF,20040213,030400,1.2314,1.2314,1.2314,1.2314
USDCHF,20040213,030500,1.2314,1.2314,1.2314,1.2314
USDCHF,20040213,030600,1.2314,1.2315,1.2314,1.2315
USDCHF,20040213,030700,1.2316,1.2316,1.2316,1.2316
USDCHF,20040213,030800,1.2315,1.2315,1.2314,1.2314
USDCHF,20040213,030900,1.2315,1.2316,1.2315,1.2316
USDCHF,20040213,031000,1.2316,1.2316,1.2316,1.2316
USDCHF,20040213,031100,1.2316,1.2316,1.2316,1.2316
USDCHF,20040213,031200,1.2315,1.2315,1.2314,1.2314
USDCHF,20040213,031300,1.2313,1.2313,1.2312,1.2312
USDCHF,20040213,031400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,031500,1.2311,1.2311,1.2310,1.2311
USDCHF,20040213,031600,1.2310,1.2312,1.2310,1.2312
USDCHF,20040213,031700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,031800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,031900,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,032000,1.2311,1.2312,1.2311,1.2312
USDCHF,20040213,032100,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,032200,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,032300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,032400,1.2311,1.2312,1.2311,1.2312
USDCHF,20040213,032500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,032600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,032700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,032800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,032900,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,033000,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,033100,1.2312,1.2312,1.2311,1.2311
USDCHF,20040213,033200,1.2311,1.2311,1.2311,1.2311
USDCHF,20040213,033300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,033400,1.2312,1.2312,1.2311,1.2311
USDCHF,20040213,033500,1.2310,1.2310,1.2309,1.2309
USDCHF,20040213,033600,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,033700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,033800,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,033900,1.2309,1.2309,1.2308,1.2308
USDCHF,20040213,034000,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,034100,1.2307,1.2308,1.2307,1.2308
USDCHF,20040213,034200,1.2307,1.2307,1.2305,1.2305
USDCHF,20040213,034400,1.2305,1.2306,1.2305,1.2305
USDCHF,20040213,034500,1.2306,1.2307,1.2305,1.2307
USDCHF,20040213,034600,1.2306,1.2306,1.2306,1.2306
USDCHF,20040213,034700,1.2305,1.2307,1.2305,1.2307
USDCHF,20040213,034800,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,034900,1.2308,1.2308,1.2308,1.2308
USDCHF,20040213,035000,1.2308,1.2308,1.2307,1.2307
USDCHF,20040213,035100,1.2308,1.2309,1.2308,1.2309
USDCHF,20040213,035200,1.2308,1.2308,1.2307,1.2308
USDCHF,20040213,035300,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,035400,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,035500,1.2308,1.2308,1.2307,1.2307
USDCHF,20040213,035700,1.2307,1.2308,1.2307,1.2308
USDCHF,20040213,035800,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,035900,1.2309,1.2310,1.2309,1.2310
USDCHF,20040213,040000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,040100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,040200,1.2309,1.2309,1.2307,1.2307
USDCHF,20040213,040300,1.2306,1.2307,1.2306,1.2307
USDCHF,20040213,040400,1.2308,1.2308,1.2307,1.2307
USDCHF,20040213,040500,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,040600,1.2306,1.2306,1.2304,1.2304
USDCHF,20040213,040700,1.2305,1.2305,1.2303,1.2304
USDCHF,20040213,040800,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,040900,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,041000,1.2306,1.2306,1.2306,1.2306
USDCHF,20040213,041100,1.2307,1.2307,1.2306,1.2306
USDCHF,20040213,041200,1.2306,1.2307,1.2306,1.2307
USDCHF,20040213,041300,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,041400,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,041500,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,041600,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,041700,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,041800,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,041900,1.2307,1.2307,1.2305,1.2305
USDCHF,20040213,042000,1.2304,1.2305,1.2304,1.2304
USDCHF,20040213,042100,1.2305,1.2305,1.2304,1.2305
USDCHF,20040213,042200,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,042300,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,042400,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,042500,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,042600,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,042700,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,042800,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,042900,1.2305,1.2305,1.2304,1.2304
USDCHF,20040213,043000,1.2304,1.2304,1.2303,1.2303
USDCHF,20040213,043100,1.2304,1.2304,1.2303,1.2303
USDCHF,20040213,043200,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,043300,1.2303,1.2304,1.2303,1.2304
USDCHF,20040213,043400,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,043500,1.2303,1.2305,1.2303,1.2305
USDCHF,20040213,043600,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,043700,1.2305,1.2306,1.2305,1.2306
USDCHF,20040213,043800,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,043900,1.2307,1.2307,1.2305,1.2305
USDCHF,20040213,044000,1.2304,1.2305,1.2304,1.2305
USDCHF,20040213,044100,1.2306,1.2307,1.2305,1.2307
USDCHF,20040213,044200,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,044300,1.2306,1.2306,1.2305,1.2305
USDCHF,20040213,044400,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,044500,1.2306,1.2306,1.2305,1.2305
USDCHF,20040213,044600,1.2304,1.2304,1.2303,1.2303
USDCHF,20040213,044700,1.2303,1.2304,1.2303,1.2304
USDCHF,20040213,044800,1.2304,1.2304,1.2304,1.2304
USDCHF,20040213,044900,1.2304,1.2304,1.2304,1.2304
USDCHF,20040213,045000,1.2305,1.2307,1.2305,1.2305
USDCHF,20040213,045100,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,045200,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,045300,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,045400,1.2305,1.2305,1.2304,1.2304
USDCHF,20040213,045500,1.2305,1.2305,1.2303,1.2303
USDCHF,20040213,045600,1.2304,1.2304,1.2304,1.2304
USDCHF,20040213,045700,1.2304,1.2304,1.2303,1.2304
USDCHF,20040213,045800,1.2304,1.2304,1.2304,1.2304
USDCHF,20040213,045900,1.2304,1.2304,1.2304,1.2304
USDCHF,20040213,050000,1.2304,1.2304,1.2303,1.2303
USDCHF,20040213,050100,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,050200,1.2302,1.2302,1.2300,1.2300
USDCHF,20040213,050300,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,050400,1.2299,1.2300,1.2298,1.2298
USDCHF,20040213,050500,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,050600,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,050700,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,050800,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,050900,1.2297,1.2297,1.2297,1.2297
USDCHF,20040213,051000,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,051100,1.2298,1.2298,1.2297,1.2297
USDCHF,20040213,051200,1.2297,1.2297,1.2296,1.2296
USDCHF,20040213,051300,1.2296,1.2296,1.2296,1.2296
USDCHF,20040213,051400,1.2296,1.2296,1.2296,1.2296
USDCHF,20040213,051500,1.2297,1.2297,1.2297,1.2297
USDCHF,20040213,051600,1.2297,1.2299,1.2297,1.2299
USDCHF,20040213,051700,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,051800,1.2299,1.2299,1.2299,1.2299
USDCHF,20040213,051900,1.2300,1.2300,1.2300,1.2300
USDCHF,20040213,052000,1.2300,1.2300,1.2300,1.2300
USDCHF,20040213,052100,1.2300,1.2300,1.2300,1.2300
USDCHF,20040213,052200,1.2300,1.2300,1.2300,1.2300
USDCHF,20040213,052300,1.2300,1.2300,1.2300,1.2300
USDCHF,20040213,052400,1.2300,1.2300,1.2300,1.2300
USDCHF,20040213,052500,1.2301,1.2301,1.2301,1.2301
USDCHF,20040213,052600,1.2301,1.2301,1.2301,1.2301
USDCHF,20040213,052700,1.2301,1.2302,1.2301,1.2302
USDCHF,20040213,052800,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,052900,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,053000,1.2302,1.2303,1.2302,1.2303
USDCHF,20040213,053100,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,053200,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,053300,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,053400,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,053500,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,053600,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,053700,1.2303,1.2303,1.2302,1.2303
USDCHF,20040213,053800,1.2302,1.2303,1.2302,1.2303
USDCHF,20040213,053900,1.2302,1.2302,1.2301,1.2301
USDCHF,20040213,054000,1.2301,1.2301,1.2301,1.2301
USDCHF,20040213,054100,1.2301,1.2301,1.2301,1.2301
USDCHF,20040213,054200,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,054300,1.2302,1.2302,1.2301,1.2301
USDCHF,20040213,054400,1.2301,1.2301,1.2300,1.2301
USDCHF,20040213,054500,1.2301,1.2301,1.2301,1.2301
USDCHF,20040213,054600,1.2301,1.2301,1.2301,1.2301
USDCHF,20040213,054700,1.2300,1.2300,1.2300,1.2300
USDCHF,20040213,054800,1.2299,1.2300,1.2299,1.2299
USDCHF,20040213,054900,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,055000,1.2298,1.2299,1.2298,1.2299
USDCHF,20040213,055100,1.2299,1.2299,1.2298,1.2298
USDCHF,20040213,055200,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,055300,1.2299,1.2300,1.2299,1.2300
USDCHF,20040213,055400,1.2301,1.2303,1.2301,1.2303
USDCHF,20040213,055500,1.2304,1.2304,1.2301,1.2301
USDCHF,20040213,055600,1.2301,1.2301,1.2301,1.2301
USDCHF,20040213,055700,1.2301,1.2302,1.2301,1.2302
USDCHF,20040213,055800,1.2303,1.2304,1.2303,1.2304
USDCHF,20040213,055900,1.2304,1.2304,1.2304,1.2304
USDCHF,20040213,060000,1.2304,1.2304,1.2303,1.2303
USDCHF,20040213,060100,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,060200,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,060300,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,060400,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,060500,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,060600,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,060700,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,060800,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,060900,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,061000,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,061100,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,061200,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,061300,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,061400,1.2304,1.2304,1.2303,1.2303
USDCHF,20040213,061500,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,061600,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,061700,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,061800,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,061900,1.2303,1.2304,1.2302,1.2302
USDCHF,20040213,062000,1.2301,1.2301,1.2300,1.2300
USDCHF,20040213,062100,1.2301,1.2301,1.2301,1.2301
USDCHF,20040213,062200,1.2301,1.2301,1.2301,1.2301
USDCHF,20040213,062300,1.2301,1.2301,1.2301,1.2301
USDCHF,20040213,062400,1.2301,1.2301,1.2301,1.2301
USDCHF,20040213,062500,1.2301,1.2302,1.2301,1.2302
USDCHF,20040213,062600,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,062700,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,062800,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,062900,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,063000,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,063100,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,063200,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,063300,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,063400,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,063500,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,063600,1.2301,1.2301,1.2300,1.2300
USDCHF,20040213,063700,1.2299,1.2299,1.2298,1.2298
USDCHF,20040213,063800,1.2297,1.2297,1.2296,1.2296
USDCHF,20040213,063900,1.2297,1.2297,1.2297,1.2297
USDCHF,20040213,064000,1.2297,1.2297,1.2297,1.2297
USDCHF,20040213,064100,1.2297,1.2297,1.2297,1.2297
USDCHF,20040213,064200,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,064300,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,064400,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,064500,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,064600,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,064700,1.2298,1.2300,1.2298,1.2299
USDCHF,20040213,064800,1.2298,1.2299,1.2298,1.2299
USDCHF,20040213,064900,1.2299,1.2299,1.2298,1.2298
USDCHF,20040213,065000,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,065100,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,065200,1.2298,1.2298,1.2298,1.2298
USDCHF,20040213,065300,1.2297,1.2298,1.2297,1.2297
USDCHF,20040213,065400,1.2296,1.2296,1.2296,1.2296
USDCHF,20040213,065500,1.2296,1.2296,1.2295,1.2296
USDCHF,20040213,065600,1.2295,1.2296,1.2295,1.2296
USDCHF,20040213,065700,1.2296,1.2296,1.2295,1.2295
USDCHF,20040213,065800,1.2294,1.2294,1.2294,1.2294
USDCHF,20040213,065900,1.2294,1.2294,1.2293,1.2293
USDCHF,20040213,070000,1.2293,1.2293,1.2293,1.2293
USDCHF,20040213,070100,1.2293,1.2293,1.2293,1.2293
USDCHF,20040213,070200,1.2294,1.2294,1.2294,1.2294
USDCHF,20040213,070300,1.2293,1.2293,1.2293,1.2293
USDCHF,20040213,070400,1.2293,1.2293,1.2291,1.2291
USDCHF,20040213,070500,1.2291,1.2293,1.2291,1.2293
USDCHF,20040213,070600,1.2293,1.2293,1.2293,1.2293
USDCHF,20040213,070700,1.2293,1.2293,1.2292,1.2292
USDCHF,20040213,070800,1.2291,1.2291,1.2291,1.2291
USDCHF,20040213,070900,1.2291,1.2291,1.2289,1.2289
USDCHF,20040213,071000,1.2290,1.2291,1.2290,1.2291
USDCHF,20040213,071100,1.2290,1.2291,1.2290,1.2291
USDCHF,20040213,071200,1.2291,1.2291,1.2291,1.2291
USDCHF,20040213,071300,1.2291,1.2291,1.2291,1.2291
USDCHF,20040213,071400,1.2291,1.2291,1.2291,1.2291
USDCHF,20040213,071500,1.2291,1.2291,1.2290,1.2290
USDCHF,20040213,071600,1.2289,1.2289,1.2286,1.2286
USDCHF,20040213,071700,1.2287,1.2289,1.2287,1.2288
USDCHF,20040213,071800,1.2289,1.2289,1.2289,1.2289
USDCHF,20040213,071900,1.2288,1.2293,1.2288,1.2293
USDCHF,20040213,072000,1.2292,1.2293,1.2291,1.2293
USDCHF,20040213,072100,1.2292,1.2293,1.2292,1.2293
USDCHF,20040213,072200,1.2293,1.2293,1.2293,1.2293
USDCHF,20040213,072300,1.2293,1.2293,1.2293,1.2293
USDCHF,20040213,072400,1.2292,1.2292,1.2288,1.2288
USDCHF,20040213,072500,1.2287,1.2287,1.2286,1.2287
USDCHF,20040213,072600,1.2286,1.2287,1.2286,1.2286
USDCHF,20040213,072700,1.2286,1.2286,1.2286,1.2286
USDCHF,20040213,072800,1.2287,1.2289,1.2287,1.2288
USDCHF,20040213,072900,1.2288,1.2288,1.2287,1.2287
USDCHF,20040213,073000,1.2286,1.2286,1.2283,1.2283
USDCHF,20040213,073100,1.2282,1.2282,1.2279,1.2282
USDCHF,20040213,073200,1.2283,1.2289,1.2283,1.2289
USDCHF,20040213,073300,1.2288,1.2289,1.2288,1.2289
USDCHF,20040213,073400,1.2288,1.2288,1.2286,1.2288
USDCHF,20040213,073500,1.2287,1.2288,1.2287,1.2288
USDCHF,20040213,073600,1.2288,1.2288,1.2288,1.2288
USDCHF,20040213,073700,1.2287,1.2287,1.2286,1.2287
USDCHF,20040213,073800,1.2288,1.2288,1.2288,1.2288
USDCHF,20040213,073900,1.2288,1.2288,1.2288,1.2288
USDCHF,20040213,074000,1.2289,1.2292,1.2289,1.2290
USDCHF,20040213,074100,1.2289,1.2289,1.2289,1.2289
USDCHF,20040213,074200,1.2290,1.2290,1.2289,1.2289
USDCHF,20040213,074300,1.2288,1.2288,1.2285,1.2285
USDCHF,20040213,074400,1.2286,1.2286,1.2284,1.2284
USDCHF,20040213,074500,1.2285,1.2285,1.2285,1.2285
USDCHF,20040213,074600,1.2286,1.2287,1.2286,1.2287
USDCHF,20040213,074700,1.2288,1.2290,1.2288,1.2290
USDCHF,20040213,074800,1.2290,1.2290,1.2290,1.2290
USDCHF,20040213,074900,1.2290,1.2290,1.2287,1.2287
USDCHF,20040213,075000,1.2286,1.2290,1.2286,1.2288
USDCHF,20040213,075100,1.2289,1.2292,1.2289,1.2292
USDCHF,20040213,075200,1.2293,1.2297,1.2293,1.2293
USDCHF,20040213,075300,1.2294,1.2297,1.2293,1.2297
USDCHF,20040213,075400,1.2296,1.2297,1.2295,1.2295
USDCHF,20040213,075500,1.2294,1.2294,1.2291,1.2291
USDCHF,20040213,075600,1.2290,1.2293,1.2290,1.2293
USDCHF,20040213,075700,1.2293,1.2293,1.2293,1.2293
USDCHF,20040213,075800,1.2292,1.2292,1.2291,1.2291
USDCHF,20040213,075900,1.2291,1.2291,1.2291,1.2291
USDCHF,20040213,080000,1.2291,1.2291,1.2291,1.2291
USDCHF,20040213,080100,1.2292,1.2293,1.2292,1.2293
USDCHF,20040213,080200,1.2293,1.2293,1.2293,1.2293
USDCHF,20040213,080300,1.2293,1.2296,1.2293,1.2294
USDCHF,20040213,080400,1.2293,1.2296,1.2293,1.2295
USDCHF,20040213,080500,1.2296,1.2296,1.2295,1.2296
USDCHF,20040213,080600,1.2296,1.2296,1.2295,1.2295
USDCHF,20040213,080700,1.2296,1.2297,1.2296,1.2297
USDCHF,20040213,080800,1.2298,1.2299,1.2297,1.2297
USDCHF,20040213,080900,1.2296,1.2298,1.2296,1.2298
USDCHF,20040213,081000,1.2299,1.2300,1.2299,1.2299
USDCHF,20040213,081100,1.2298,1.2298,1.2296,1.2297
USDCHF,20040213,081200,1.2298,1.2298,1.2297,1.2297
USDCHF,20040213,081300,1.2296,1.2298,1.2296,1.2298
USDCHF,20040213,081400,1.2297,1.2297,1.2297,1.2297
USDCHF,20040213,081500,1.2296,1.2296,1.2295,1.2296
USDCHF,20040213,081600,1.2295,1.2297,1.2295,1.2297
USDCHF,20040213,081700,1.2296,1.2298,1.2296,1.2298
USDCHF,20040213,081800,1.2299,1.2302,1.2299,1.2301
USDCHF,20040213,081900,1.2302,1.2302,1.2299,1.2299
USDCHF,20040213,082000,1.2298,1.2298,1.2296,1.2296
USDCHF,20040213,082100,1.2295,1.2295,1.2293,1.2293
USDCHF,20040213,082200,1.2292,1.2292,1.2291,1.2292
USDCHF,20040213,082300,1.2293,1.2293,1.2292,1.2292
USDCHF,20040213,082400,1.2293,1.2296,1.2292,1.2296
USDCHF,20040213,082500,1.2295,1.2300,1.2295,1.2300
USDCHF,20040213,082600,1.2301,1.2303,1.2301,1.2303
USDCHF,20040213,082700,1.2304,1.2309,1.2304,1.2308
USDCHF,20040213,082800,1.2307,1.2307,1.2305,1.2305
USDCHF,20040213,082900,1.2306,1.2307,1.2305,1.2307
USDCHF,20040213,083000,1.2308,1.2308,1.2306,1.2308
USDCHF,20040213,083100,1.2309,1.2314,1.2309,1.2314
USDCHF,20040213,083200,1.2315,1.2317,1.2314,1.2314
USDCHF,20040213,083300,1.2315,1.2315,1.2314,1.2314
USDCHF,20040213,083400,1.2313,1.2313,1.2312,1.2312
USDCHF,20040213,083500,1.2311,1.2311,1.2310,1.2310
USDCHF,20040213,083600,1.2309,1.2309,1.2305,1.2306
USDCHF,20040213,083700,1.2307,1.2309,1.2307,1.2309
USDCHF,20040213,083800,1.2310,1.2312,1.2310,1.2310
USDCHF,20040213,083900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,084000,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,084100,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,084200,1.2309,1.2309,1.2306,1.2306
USDCHF,20040213,084300,1.2307,1.2309,1.2307,1.2308
USDCHF,20040213,084400,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,084500,1.2310,1.2316,1.2310,1.2316
USDCHF,20040213,084600,1.2317,1.2319,1.2317,1.2319
USDCHF,20040213,084700,1.2320,1.2320,1.2316,1.2316
USDCHF,20040213,084800,1.2315,1.2315,1.2314,1.2314
USDCHF,20040213,084900,1.2316,1.2316,1.2313,1.2313
USDCHF,20040213,085000,1.2314,1.2314,1.2314,1.2314
USDCHF,20040213,085100,1.2313,1.2314,1.2311,1.2311
USDCHF,20040213,085200,1.2312,1.2314,1.2312,1.2314
USDCHF,20040213,085300,1.2316,1.2316,1.2316,1.2316
USDCHF,20040213,085400,1.2316,1.2317,1.2316,1.2316
USDCHF,20040213,085500,1.2317,1.2318,1.2315,1.2315
USDCHF,20040213,085600,1.2316,1.2316,1.2315,1.2315
USDCHF,20040213,085700,1.2314,1.2319,1.2314,1.2318
USDCHF,20040213,085800,1.2319,1.2319,1.2319,1.2319
USDCHF,20040213,085900,1.2318,1.2319,1.2318,1.2319
USDCHF,20040213,090000,1.2319,1.2319,1.2317,1.2319
USDCHF,20040213,090100,1.2318,1.2321,1.2318,1.2321
USDCHF,20040213,090200,1.2322,1.2334,1.2322,1.2332
USDCHF,20040213,090300,1.2330,1.2330,1.2325,1.2325
USDCHF,20040213,090400,1.2326,1.2327,1.2324,1.2324
USDCHF,20040213,090500,1.2323,1.2323,1.2322,1.2323
USDCHF,20040213,090600,1.2324,1.2327,1.2324,1.2327
USDCHF,20040213,090700,1.2328,1.2328,1.2326,1.2327
USDCHF,20040213,090800,1.2326,1.2327,1.2326,1.2327
USDCHF,20040213,090900,1.2326,1.2329,1.2326,1.2329
USDCHF,20040213,091000,1.2330,1.2330,1.2327,1.2328
USDCHF,20040213,091100,1.2329,1.2333,1.2329,1.2332
USDCHF,20040213,091200,1.2331,1.2333,1.2329,1.2333
USDCHF,20040213,091300,1.2332,1.2334,1.2331,1.2334
USDCHF,20040213,091400,1.2333,1.2334,1.2333,1.2333
USDCHF,20040213,091500,1.2334,1.2334,1.2330,1.2330
USDCHF,20040213,091600,1.2329,1.2329,1.2325,1.2325
USDCHF,20040213,091700,1.2324,1.2325,1.2323,1.2323
USDCHF,20040213,091800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040213,091900,1.2324,1.2324,1.2323,1.2323
USDCHF,20040213,092000,1.2323,1.2323,1.2323,1.2323
USDCHF,20040213,092100,1.2323,1.2323,1.2323,1.2323
USDCHF,20040213,092200,1.2323,1.2323,1.2323,1.2323
USDCHF,20040213,092300,1.2322,1.2322,1.2321,1.2321
USDCHF,20040213,092400,1.2321,1.2321,1.2321,1.2321
USDCHF,20040213,092500,1.2321,1.2321,1.2321,1.2321
USDCHF,20040213,092600,1.2322,1.2323,1.2322,1.2323
USDCHF,20040213,092700,1.2322,1.2322,1.2322,1.2322
USDCHF,20040213,092800,1.2321,1.2321,1.2321,1.2321
USDCHF,20040213,092900,1.2322,1.2323,1.2322,1.2322
USDCHF,20040213,093000,1.2321,1.2321,1.2321,1.2321
USDCHF,20040213,093100,1.2321,1.2322,1.2321,1.2322
USDCHF,20040213,093200,1.2322,1.2322,1.2322,1.2322
USDCHF,20040213,093300,1.2321,1.2322,1.2321,1.2322
USDCHF,20040213,093400,1.2321,1.2322,1.2321,1.2321
USDCHF,20040213,093500,1.2322,1.2322,1.2321,1.2322
USDCHF,20040213,093600,1.2323,1.2323,1.2322,1.2323
USDCHF,20040213,093700,1.2322,1.2323,1.2322,1.2323
USDCHF,20040213,093800,1.2324,1.2325,1.2324,1.2325
USDCHF,20040213,093900,1.2324,1.2324,1.2323,1.2323
USDCHF,20040213,094000,1.2324,1.2326,1.2323,1.2326
USDCHF,20040213,094100,1.2327,1.2328,1.2326,1.2326
USDCHF,20040213,094200,1.2327,1.2327,1.2326,1.2326
USDCHF,20040213,094300,1.2327,1.2328,1.2327,1.2328
USDCHF,20040213,094400,1.2327,1.2329,1.2327,1.2329
USDCHF,20040213,094500,1.2330,1.2333,1.2330,1.2332
USDCHF,20040213,094600,1.2333,1.2334,1.2333,1.2334
USDCHF,20040213,094700,1.2333,1.2334,1.2333,1.2333
USDCHF,20040213,094800,1.2334,1.2335,1.2333,1.2335
USDCHF,20040213,094900,1.2334,1.2334,1.2334,1.2334
USDCHF,20040213,095000,1.2334,1.2334,1.2331,1.2332
USDCHF,20040213,095100,1.2333,1.2333,1.2331,1.2331
USDCHF,20040213,095200,1.2330,1.2330,1.2330,1.2330
USDCHF,20040213,095300,1.2329,1.2329,1.2328,1.2328
USDCHF,20040213,095400,1.2329,1.2330,1.2329,1.2330
USDCHF,20040213,095500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040213,095600,1.2329,1.2330,1.2329,1.2330
USDCHF,20040213,095700,1.2330,1.2330,1.2329,1.2330
USDCHF,20040213,095800,1.2329,1.2330,1.2329,1.2330
USDCHF,20040213,095900,1.2331,1.2331,1.2330,1.2331
USDCHF,20040213,100000,1.2330,1.2330,1.2330,1.2330
USDCHF,20040213,100100,1.2330,1.2331,1.2330,1.2331
USDCHF,20040213,100200,1.2330,1.2331,1.2330,1.2331
USDCHF,20040213,100300,1.2332,1.2332,1.2330,1.2331
USDCHF,20040213,100400,1.2330,1.2330,1.2330,1.2330
USDCHF,20040213,100500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040213,100600,1.2330,1.2330,1.2330,1.2330
USDCHF,20040213,100700,1.2330,1.2331,1.2330,1.2330
USDCHF,20040213,100800,1.2330,1.2330,1.2329,1.2329
USDCHF,20040213,100900,1.2328,1.2329,1.2328,1.2328
USDCHF,20040213,101000,1.2328,1.2328,1.2326,1.2326
USDCHF,20040213,101100,1.2325,1.2325,1.2323,1.2323
USDCHF,20040213,101200,1.2322,1.2322,1.2319,1.2319
USDCHF,20040213,101300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040213,101400,1.2318,1.2318,1.2318,1.2318
USDCHF,20040213,101500,1.2317,1.2317,1.2316,1.2316
USDCHF,20040213,101600,1.2317,1.2318,1.2317,1.2318
USDCHF,20040213,101700,1.2319,1.2319,1.2318,1.2318
USDCHF,20040213,101800,1.2317,1.2318,1.2317,1.2318
USDCHF,20040213,101900,1.2319,1.2321,1.2319,1.2321
USDCHF,20040213,102000,1.2320,1.2321,1.2320,1.2321
USDCHF,20040213,102100,1.2320,1.2321,1.2320,1.2321
USDCHF,20040213,102200,1.2322,1.2322,1.2320,1.2320
USDCHF,20040213,102300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040213,102400,1.2318,1.2319,1.2318,1.2319
USDCHF,20040213,102500,1.2320,1.2321,1.2320,1.2321
USDCHF,20040213,102600,1.2322,1.2323,1.2321,1.2321
USDCHF,20040213,102700,1.2322,1.2323,1.2321,1.2323
USDCHF,20040213,102800,1.2322,1.2323,1.2322,1.2323
USDCHF,20040213,102900,1.2324,1.2325,1.2324,1.2325
USDCHF,20040213,103000,1.2326,1.2326,1.2323,1.2324
USDCHF,20040213,103100,1.2325,1.2325,1.2323,1.2323
USDCHF,20040213,103200,1.2323,1.2323,1.2323,1.2323
USDCHF,20040213,103300,1.2321,1.2321,1.2321,1.2321
USDCHF,20040213,103400,1.2320,1.2320,1.2319,1.2320
USDCHF,20040213,103500,1.2319,1.2319,1.2318,1.2318
USDCHF,20040213,103600,1.2319,1.2319,1.2319,1.2319
USDCHF,20040213,103700,1.2318,1.2320,1.2318,1.2319
USDCHF,20040213,103800,1.2320,1.2322,1.2319,1.2322
USDCHF,20040213,103900,1.2321,1.2321,1.2319,1.2320
USDCHF,20040213,104000,1.2321,1.2321,1.2319,1.2319
USDCHF,20040213,104100,1.2319,1.2321,1.2319,1.2321
USDCHF,20040213,104200,1.2322,1.2322,1.2319,1.2319
USDCHF,20040213,104300,1.2319,1.2319,1.2319,1.2319
USDCHF,20040213,104400,1.2320,1.2321,1.2320,1.2321
USDCHF,20040213,104500,1.2322,1.2323,1.2322,1.2323
USDCHF,20040213,104600,1.2322,1.2323,1.2322,1.2323
USDCHF,20040213,104700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040213,104800,1.2323,1.2323,1.2323,1.2323
USDCHF,20040213,105000,1.2324,1.2325,1.2324,1.2325
USDCHF,20040213,105100,1.2326,1.2327,1.2326,1.2327
USDCHF,20040213,105200,1.2326,1.2327,1.2326,1.2327
USDCHF,20040213,105300,1.2326,1.2327,1.2326,1.2327
USDCHF,20040213,105400,1.2326,1.2328,1.2326,1.2328
USDCHF,20040213,105500,1.2327,1.2328,1.2327,1.2327
USDCHF,20040213,105600,1.2328,1.2328,1.2327,1.2327
USDCHF,20040213,105700,1.2326,1.2329,1.2326,1.2328
USDCHF,20040213,105800,1.2327,1.2329,1.2327,1.2328
USDCHF,20040213,105900,1.2327,1.2327,1.2326,1.2327
USDCHF,20040213,110000,1.2328,1.2328,1.2327,1.2328
USDCHF,20040213,110100,1.2327,1.2328,1.2327,1.2327
USDCHF,20040213,110200,1.2328,1.2328,1.2325,1.2326
USDCHF,20040213,110300,1.2325,1.2325,1.2323,1.2323
USDCHF,20040213,110400,1.2322,1.2325,1.2322,1.2325
USDCHF,20040213,110500,1.2324,1.2324,1.2319,1.2320
USDCHF,20040213,110600,1.2320,1.2320,1.2320,1.2320
USDCHF,20040213,110700,1.2319,1.2319,1.2318,1.2319
USDCHF,20040213,110800,1.2320,1.2321,1.2319,1.2319
USDCHF,20040213,110900,1.2318,1.2318,1.2318,1.2318
USDCHF,20040213,111000,1.2319,1.2319,1.2316,1.2316
USDCHF,20040213,111100,1.2317,1.2317,1.2317,1.2317
USDCHF,20040213,111200,1.2318,1.2318,1.2317,1.2317
USDCHF,20040213,111300,1.2318,1.2318,1.2316,1.2316
USDCHF,20040213,111400,1.2317,1.2318,1.2317,1.2318
USDCHF,20040213,111500,1.2317,1.2317,1.2315,1.2316
USDCHF,20040213,111600,1.2315,1.2316,1.2315,1.2316
USDCHF,20040213,111700,1.2315,1.2315,1.2314,1.2314
USDCHF,20040213,111800,1.2313,1.2313,1.2309,1.2312
USDCHF,20040213,111900,1.2313,1.2313,1.2312,1.2312
USDCHF,20040213,112000,1.2313,1.2313,1.2311,1.2312
USDCHF,20040213,112100,1.2311,1.2311,1.2309,1.2311
USDCHF,20040213,112200,1.2310,1.2312,1.2309,1.2312
USDCHF,20040213,112300,1.2312,1.2312,1.2311,1.2311
USDCHF,20040213,112400,1.2310,1.2311,1.2309,1.2311
USDCHF,20040213,112500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,112600,1.2313,1.2313,1.2312,1.2312
USDCHF,20040213,112700,1.2313,1.2313,1.2313,1.2313
USDCHF,20040213,112800,1.2314,1.2314,1.2313,1.2313
USDCHF,20040213,112900,1.2314,1.2314,1.2313,1.2313
USDCHF,20040213,113000,1.2312,1.2312,1.2310,1.2310
USDCHF,20040213,113100,1.2310,1.2310,1.2310,1.2310
USDCHF,20040213,113200,1.2311,1.2311,1.2311,1.2311
USDCHF,20040213,113300,1.2311,1.2311,1.2311,1.2311
USDCHF,20040213,113400,1.2310,1.2310,1.2309,1.2309
USDCHF,20040213,113500,1.2309,1.2310,1.2309,1.2310
USDCHF,20040213,113600,1.2310,1.2310,1.2310,1.2310
USDCHF,20040213,113700,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,113800,1.2309,1.2309,1.2306,1.2306
USDCHF,20040213,113900,1.2305,1.2305,1.2304,1.2304
USDCHF,20040213,114000,1.2305,1.2307,1.2305,1.2307
USDCHF,20040213,114100,1.2306,1.2307,1.2305,1.2307
USDCHF,20040213,114200,1.2306,1.2306,1.2305,1.2305
USDCHF,20040213,114300,1.2306,1.2307,1.2306,1.2307
USDCHF,20040213,114400,1.2306,1.2306,1.2306,1.2306
USDCHF,20040213,114500,1.2305,1.2305,1.2303,1.2303
USDCHF,20040213,114600,1.2304,1.2304,1.2303,1.2304
USDCHF,20040213,114700,1.2303,1.2304,1.2303,1.2304
USDCHF,20040213,114800,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,114900,1.2306,1.2308,1.2306,1.2308
USDCHF,20040213,115000,1.2307,1.2308,1.2307,1.2307
USDCHF,20040213,115100,1.2306,1.2306,1.2304,1.2304
USDCHF,20040213,115200,1.2305,1.2306,1.2305,1.2305
USDCHF,20040213,115300,1.2304,1.2305,1.2304,1.2305
USDCHF,20040213,115400,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,115500,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,115600,1.2305,1.2305,1.2304,1.2305
USDCHF,20040213,115700,1.2305,1.2305,1.2305,1.2305
USDCHF,20040213,115800,1.2304,1.2304,1.2303,1.2304
USDCHF,20040213,115900,1.2303,1.2303,1.2302,1.2302
USDCHF,20040213,120000,1.2303,1.2303,1.2303,1.2303
USDCHF,20040213,120100,1.2302,1.2302,1.2301,1.2302
USDCHF,20040213,120200,1.2301,1.2302,1.2301,1.2301
USDCHF,20040213,120300,1.2301,1.2301,1.2301,1.2301
USDCHF,20040213,120400,1.2302,1.2303,1.2302,1.2303
USDCHF,20040213,120500,1.2302,1.2305,1.2302,1.2305
USDCHF,20040213,120600,1.2304,1.2305,1.2304,1.2304
USDCHF,20040213,120700,1.2303,1.2305,1.2303,1.2305
USDCHF,20040213,120800,1.2306,1.2307,1.2305,1.2305
USDCHF,20040213,120900,1.2305,1.2305,1.2304,1.2304
USDCHF,20040213,121000,1.2305,1.2305,1.2303,1.2304
USDCHF,20040213,121100,1.2303,1.2303,1.2302,1.2303
USDCHF,20040213,121200,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,121300,1.2301,1.2301,1.2299,1.2299
USDCHF,20040213,121400,1.2298,1.2298,1.2297,1.2297
USDCHF,20040213,121500,1.2296,1.2296,1.2296,1.2296
USDCHF,20040213,121600,1.2296,1.2297,1.2294,1.2297
USDCHF,20040213,121700,1.2298,1.2298,1.2297,1.2298
USDCHF,20040213,121800,1.2299,1.2302,1.2299,1.2301
USDCHF,20040213,121900,1.2302,1.2302,1.2301,1.2302
USDCHF,20040213,122000,1.2303,1.2304,1.2303,1.2304
USDCHF,20040213,122100,1.2305,1.2305,1.2304,1.2304
USDCHF,20040213,122200,1.2305,1.2305,1.2303,1.2304
USDCHF,20040213,122300,1.2303,1.2304,1.2302,1.2302
USDCHF,20040213,122400,1.2303,1.2307,1.2303,1.2307
USDCHF,20040213,122500,1.2306,1.2306,1.2303,1.2304
USDCHF,20040213,122600,1.2304,1.2304,1.2304,1.2304
USDCHF,20040213,122700,1.2303,1.2304,1.2303,1.2304
USDCHF,20040213,122800,1.2303,1.2303,1.2302,1.2302
USDCHF,20040213,122900,1.2301,1.2302,1.2301,1.2302
USDCHF,20040213,123000,1.2301,1.2302,1.2301,1.2302
USDCHF,20040213,123100,1.2301,1.2302,1.2301,1.2302
USDCHF,20040213,123200,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,123300,1.2302,1.2302,1.2302,1.2302
USDCHF,20040213,123400,1.2303,1.2307,1.2303,1.2307
USDCHF,20040213,123500,1.2306,1.2307,1.2306,1.2307
USDCHF,20040213,123600,1.2308,1.2310,1.2308,1.2310
USDCHF,20040213,123700,1.2310,1.2310,1.2310,1.2310
USDCHF,20040213,123800,1.2309,1.2311,1.2309,1.2311
USDCHF,20040213,123900,1.2312,1.2312,1.2311,1.2311
USDCHF,20040213,124000,1.2312,1.2314,1.2312,1.2313
USDCHF,20040213,124100,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,124200,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,124300,1.2312,1.2312,1.2311,1.2311
USDCHF,20040213,124400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,124500,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,124600,1.2312,1.2314,1.2312,1.2313
USDCHF,20040213,124700,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,124800,1.2313,1.2314,1.2313,1.2314
USDCHF,20040213,124900,1.2314,1.2314,1.2313,1.2313
USDCHF,20040213,125000,1.2313,1.2313,1.2313,1.2313
USDCHF,20040213,125100,1.2312,1.2313,1.2312,1.2313
USDCHF,20040213,125200,1.2312,1.2314,1.2312,1.2314
USDCHF,20040213,125300,1.2314,1.2314,1.2311,1.2311
USDCHF,20040213,125400,1.2310,1.2310,1.2302,1.2303
USDCHF,20040213,125500,1.2302,1.2303,1.2301,1.2302
USDCHF,20040213,125600,1.2303,1.2308,1.2303,1.2308
USDCHF,20040213,125700,1.2309,1.2309,1.2308,1.2308
USDCHF,20040213,125800,1.2307,1.2308,1.2307,1.2308
USDCHF,20040213,125900,1.2309,1.2312,1.2309,1.2312
USDCHF,20040213,130000,1.2311,1.2312,1.2311,1.2311
USDCHF,20040213,130100,1.2310,1.2310,1.2308,1.2309
USDCHF,20040213,130200,1.2308,1.2308,1.2307,1.2307
USDCHF,20040213,130300,1.2306,1.2308,1.2306,1.2308
USDCHF,20040213,130400,1.2307,1.2307,1.2305,1.2305
USDCHF,20040213,130500,1.2304,1.2305,1.2304,1.2305
USDCHF,20040213,130600,1.2304,1.2307,1.2304,1.2307
USDCHF,20040213,130700,1.2308,1.2308,1.2308,1.2308
USDCHF,20040213,130800,1.2308,1.2308,1.2306,1.2306
USDCHF,20040213,130900,1.2307,1.2307,1.2305,1.2306
USDCHF,20040213,131000,1.2305,1.2307,1.2305,1.2307
USDCHF,20040213,131100,1.2308,1.2308,1.2307,1.2307
USDCHF,20040213,131200,1.2308,1.2308,1.2307,1.2307
USDCHF,20040213,131300,1.2306,1.2306,1.2304,1.2304
USDCHF,20040213,131400,1.2305,1.2305,1.2304,1.2305
USDCHF,20040213,131500,1.2304,1.2305,1.2304,1.2305
USDCHF,20040213,131600,1.2304,1.2307,1.2304,1.2307
USDCHF,20040213,131700,1.2306,1.2307,1.2306,1.2306
USDCHF,20040213,131800,1.2305,1.2306,1.2305,1.2306
USDCHF,20040213,131900,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,132000,1.2307,1.2308,1.2307,1.2308
USDCHF,20040213,132100,1.2307,1.2307,1.2307,1.2307
USDCHF,20040213,132200,1.2306,1.2306,1.2305,1.2306
USDCHF,20040213,132300,1.2307,1.2309,1.2307,1.2309
USDCHF,20040213,132400,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,132500,1.2310,1.2311,1.2309,1.2310
USDCHF,20040213,132600,1.2309,1.2310,1.2307,1.2307
USDCHF,20040213,132700,1.2308,1.2308,1.2308,1.2308
USDCHF,20040213,132800,1.2309,1.2309,1.2308,1.2309
USDCHF,20040213,132900,1.2310,1.2311,1.2310,1.2311
USDCHF,20040213,133000,1.2312,1.2312,1.2311,1.2312
USDCHF,20040213,133100,1.2311,1.2311,1.2311,1.2311
USDCHF,20040213,133200,1.2310,1.2310,1.2310,1.2310
USDCHF,20040213,133300,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,133400,1.2309,1.2310,1.2309,1.2310
USDCHF,20040213,133500,1.2309,1.2309,1.2308,1.2308
USDCHF,20040213,133600,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,133700,1.2310,1.2310,1.2309,1.2309
USDCHF,20040213,133800,1.2309,1.2310,1.2309,1.2309
USDCHF,20040213,133900,1.2309,1.2309,1.2309,1.2309
USDCHF,20040213,134000,1.2310,1.2311,1.2310,1.2310
USDCHF,20040213,134100,1.2310,1.2310,1.2310,1.2310
USDCHF,20040213,134200,1.2310,1.2311,1.2310,1.2311
USDCHF,20040213,134300,1.2312,1.2313,1.2312,1.2312
USDCHF,20040213,134400,1.2311,1.2312,1.2311,1.2312
USDCHF,20040213,134500,1.2312,1.2313,1.2312,1.2313
USDCHF,20040213,134600,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,134700,1.2312,1.2314,1.2312,1.2313
USDCHF,20040213,134800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,134900,1.2313,1.2313,1.2309,1.2309
USDCHF,20040213,135000,1.2310,1.2311,1.2310,1.2311
USDCHF,20040213,135100,1.2311,1.2312,1.2311,1.2312
USDCHF,20040213,135200,1.2311,1.2311,1.2310,1.2311
USDCHF,20040213,135300,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,135400,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,135500,1.2312,1.2313,1.2312,1.2313
USDCHF,20040213,135600,1.2312,1.2312,1.2311,1.2312
USDCHF,20040213,135700,1.2312,1.2313,1.2312,1.2313
USDCHF,20040213,135800,1.2312,1.2312,1.2312,1.2312
USDCHF,20040213,135900,1.2313,1.2314,1.2313,1.2314
USDCHF,20040213,140000,1.2313,1.2313,1.2313,1.2313
USDCHF,20040213,140100,1.2314,1.2314,1.2314,1.2314
USDCHF,20040213,140200,1.2313,1.2313,1.2311,1.2311
USDCHF,20040213,140300,1.2311,1.2311,1.2311,1.2311
USDCHF,20040213,140400,1.2311,1.2311,1.2311,1.2311
USDCHF,20040213,140500,1.2310,1.2310,1.2309,1.2309
USDCHF,20040213,140600,1.2308,1.2310,1.2308,1.2310
USDCHF,20040213,140700,1.2311,1.2312,1.2311,1.2312
USDCHF,20040213,140800,1.2313,1.2316,1.2313,1.2316
USDCHF,20040213,140900,1.2317,1.2318,1.2317,1.2317
USDCHF,20040213,141000,1.2318,1.2318,1.2315,1.2315
USDCHF,20040213,141100,1.2316,1.2316,1.2315,1.2316
USDCHF,20040213,141200,1.2315,1.2316,1.2315,1.2316
USDCHF,20040213,141300,1.2316,1.2317,1.2316,1.2317
USDCHF,20040213,141400,1.2316,1.2317,1.2316,1.2317
USDCHF,20040213,141500,1.2318,1.2319,1.2317,1.2317
USDCHF,20040213,141600,1.2316,1.2316,1.2316,1.2316
USDCHF,20040213,141700,1.2316,1.2316,1.2313,1.2313
USDCHF,20040213,141800,1.2312,1.2312,1.2310,1.2310
USDCHF,20040213,141900,1.2311,1.2313,1.2311,1.2313
USDCHF,20040213,142000,1.2312,1.2313,1.2311,1.2311
USDCHF,20040213,142100,1.2311,1.2311,1.2311,1.2311
USDCHF,20040213,142200,1.2310,1.2310,1.2309,1.2309
USDCHF,20040213,142300,1.2308,1.2308,1.2307,1.2307
USDCHF,20040213,142400,1.2308,1.2308,1.2307,1.2307
USDCHF,20040213,142500,1.2306,1.2307,1.2305,1.2307
USDCHF,20040213,142600,1.2306,1.2309,1.2306,1.2309
USDCHF,20040213,142700,1.2308,1.2308,1.2308,1.2308
USDCHF,20040213,142800,1.2307,1.2307,1.2302,1.2305
USDCHF,20040213,142900,1.2304,1.2304,1.2300,1.2304
USDCHF,20040213,143000,1.2305,1.2306,1.2260,1.2260
USDCHF,20040213,143100,1.2261,1.2273,1.2261,1.2273
USDCHF,20040213,143200,1.2274,1.2277,1.2272,1.2272
USDCHF,20040213,143300,1.2273,1.2279,1.2273,1.2277
USDCHF,20040213,143400,1.2278,1.2279,1.2272,1.2277
USDCHF,20040213,143500,1.2278,1.2279,1.2270,1.2270
USDCHF,20040213,143600,1.2269,1.2269,1.2261,1.2262
USDCHF,20040213,143700,1.2261,1.2261,1.2256,1.2258
USDCHF,20040213,143800,1.2257,1.2257,1.2248,1.2249
USDCHF,20040213,143900,1.2250,1.2256,1.2250,1.2251
USDCHF,20040213,144000,1.2250,1.2250,1.2247,1.2248
USDCHF,20040213,144100,1.2247,1.2255,1.2247,1.2255
USDCHF,20040213,144200,1.2256,1.2258,1.2255,1.2256
USDCHF,20040213,144300,1.2255,1.2264,1.2254,1.2264
USDCHF,20040213,144400,1.2265,1.2272,1.2265,1.2271
USDCHF,20040213,144500,1.2272,1.2276,1.2272,1.2274
USDCHF,20040213,144600,1.2273,1.2273,1.2269,1.2269
USDCHF,20040213,144700,1.2270,1.2279,1.2270,1.2279
USDCHF,20040213,144800,1.2280,1.2282,1.2279,1.2279
USDCHF,20040213,144900,1.2280,1.2280,1.2276,1.2276
USDCHF,20040213,145000,1.2275,1.2275,1.2270,1.2270
USDCHF,20040213,145100,1.2269,1.2273,1.2265,1.2265
USDCHF,20040213,145200,1.2264,1.2265,1.2258,1.2259
USDCHF,20040213,145300,1.2260,1.2263,1.2258,1.2259
USDCHF,20040213,145400,1.2260,1.2260,1.2256,1.2258
USDCHF,20040213,145500,1.2259,1.2261,1.2258,1.2261
USDCHF,20040213,145600,1.2262,1.2265,1.2262,1.2265
USDCHF,20040213,145700,1.2264,1.2264,1.2257,1.2257
USDCHF,20040213,145800,1.2256,1.2256,1.2254,1.2255
USDCHF,20040213,145900,1.2256,1.2263,1.2256,1.2263
USDCHF,20040213,150000,1.2264,1.2264,1.2262,1.2262
USDCHF,20040213,150100,1.2262,1.2262,1.2260,1.2260
USDCHF,20040213,150200,1.2261,1.2261,1.2257,1.2257
USDCHF,20040213,150300,1.2256,1.2258,1.2255,1.2258
USDCHF,20040213,150400,1.2257,1.2258,1.2255,1.2256
USDCHF,20040213,150500,1.2258,1.2260,1.2258,1.2259
USDCHF,20040213,150600,1.2260,1.2260,1.2258,1.2258
USDCHF,20040213,150700,1.2257,1.2262,1.2257,1.2261
USDCHF,20040213,150800,1.2260,1.2260,1.2257,1.2257
USDCHF,20040213,150900,1.2256,1.2261,1.2256,1.2261
USDCHF,20040213,151000,1.2260,1.2260,1.2260,1.2260
USDCHF,20040213,151100,1.2259,1.2259,1.2257,1.2257
USDCHF,20040213,151200,1.2256,1.2256,1.2254,1.2255
USDCHF,20040213,151300,1.2254,1.2257,1.2253,1.2257
USDCHF,20040213,151400,1.2256,1.2256,1.2254,1.2254
USDCHF,20040213,151500,1.2255,1.2257,1.2255,1.2257
USDCHF,20040213,151600,1.2256,1.2256,1.2256,1.2256
USDCHF,20040213,151700,1.2256,1.2256,1.2252,1.2255
USDCHF,20040213,151800,1.2256,1.2256,1.2254,1.2255
USDCHF,20040213,151900,1.2256,1.2257,1.2256,1.2256
USDCHF,20040213,152000,1.2255,1.2256,1.2254,1.2255
USDCHF,20040213,152100,1.2256,1.2257,1.2256,1.2256
USDCHF,20040213,152200,1.2256,1.2256,1.2256,1.2256
USDCHF,20040213,152300,1.2257,1.2258,1.2256,1.2258
USDCHF,20040213,152400,1.2257,1.2257,1.2256,1.2257
USDCHF,20040213,152500,1.2256,1.2257,1.2255,1.2257
USDCHF,20040213,152600,1.2258,1.2259,1.2258,1.2258
USDCHF,20040213,152700,1.2258,1.2258,1.2258,1.2258
USDCHF,20040213,152800,1.2257,1.2258,1.2257,1.2258
USDCHF,20040213,152900,1.2259,1.2261,1.2259,1.2260
USDCHF,20040213,153000,1.2259,1.2259,1.2259,1.2259
USDCHF,20040213,153100,1.2260,1.2262,1.2260,1.2262
USDCHF,20040213,153200,1.2261,1.2262,1.2261,1.2262
USDCHF,20040213,153300,1.2261,1.2261,1.2260,1.2260
USDCHF,20040213,153400,1.2260,1.2260,1.2259,1.2260
USDCHF,20040213,153500,1.2259,1.2259,1.2257,1.2258
USDCHF,20040213,153600,1.2259,1.2260,1.2259,1.2260
USDCHF,20040213,153700,1.2261,1.2263,1.2261,1.2261
USDCHF,20040213,153800,1.2260,1.2262,1.2260,1.2262
USDCHF,20040213,153900,1.2263,1.2268,1.2263,1.2267
USDCHF,20040213,154000,1.2268,1.2268,1.2266,1.2267
USDCHF,20040213,154100,1.2266,1.2266,1.2263,1.2263
USDCHF,20040213,154200,1.2262,1.2263,1.2261,1.2261
USDCHF,20040213,154300,1.2262,1.2262,1.2258,1.2258
USDCHF,20040213,154400,1.2259,1.2261,1.2259,1.2261
USDCHF,20040213,154500,1.2260,1.2260,1.2260,1.2260
USDCHF,20040213,154600,1.2261,1.2261,1.2260,1.2260
USDCHF,20040213,154700,1.2261,1.2263,1.2260,1.2263
USDCHF,20040213,154800,1.2262,1.2262,1.2261,1.2261
USDCHF,20040213,154900,1.2262,1.2262,1.2235,1.2242
USDCHF,20040213,155000,1.2241,1.2244,1.2237,1.2241
USDCHF,20040213,155100,1.2240,1.2240,1.2235,1.2235
USDCHF,20040213,155200,1.2236,1.2245,1.2236,1.2245
USDCHF,20040213,155300,1.2246,1.2246,1.2241,1.2243
USDCHF,20040213,155400,1.2244,1.2254,1.2244,1.2254
USDCHF,20040213,155500,1.2255,1.2255,1.2253,1.2254
USDCHF,20040213,155600,1.2255,1.2255,1.2254,1.2254
USDCHF,20040213,155700,1.2253,1.2254,1.2249,1.2249
USDCHF,20040213,155800,1.2248,1.2250,1.2246,1.2250
USDCHF,20040213,155900,1.2251,1.2255,1.2251,1.2255
USDCHF,20040213,160000,1.2254,1.2263,1.2253,1.2263
USDCHF,20040213,160100,1.2264,1.2265,1.2262,1.2263
USDCHF,20040213,160200,1.2264,1.2272,1.2264,1.2272
USDCHF,20040213,160300,1.2273,1.2277,1.2272,1.2272
USDCHF,20040213,160400,1.2271,1.2271,1.2266,1.2268
USDCHF,20040213,160500,1.2269,1.2271,1.2267,1.2270
USDCHF,20040213,160600,1.2271,1.2279,1.2271,1.2279
USDCHF,20040213,160700,1.2282,1.2300,1.2282,1.2297
USDCHF,20040213,160800,1.2296,1.2298,1.2295,1.2296
USDCHF,20040213,160900,1.2295,1.2307,1.2294,1.2304
USDCHF,20040213,161000,1.2302,1.2310,1.2302,1.2306
USDCHF,20040213,161100,1.2305,1.2306,1.2304,1.2305
USDCHF,20040213,161200,1.2304,1.2305,1.2301,1.2301
USDCHF,20040213,161300,1.2302,1.2302,1.2296,1.2296
USDCHF,20040213,161400,1.2297,1.2299,1.2296,1.2299
USDCHF,20040213,161500,1.2298,1.2304,1.2298,1.2304
USDCHF,20040213,161600,1.2305,1.2313,1.2305,1.2313
USDCHF,20040213,161700,1.2312,1.2315,1.2310,1.2311
USDCHF,20040213,161800,1.2312,1.2313,1.2311,1.2311
USDCHF,20040213,161900,1.2312,1.2316,1.2312,1.2316
USDCHF,20040213,162000,1.2315,1.2316,1.2310,1.2310
USDCHF,20040213,162100,1.2309,1.2319,1.2307,1.2319
USDCHF,20040213,162200,1.2320,1.2332,1.2320,1.2332
USDCHF,20040213,162300,1.2333,1.2348,1.2333,1.2342
USDCHF,20040213,162400,1.2344,1.2344,1.2334,1.2336
USDCHF,20040213,162500,1.2335,1.2336,1.2332,1.2333
USDCHF,20040213,162600,1.2332,1.2332,1.2321,1.2321
USDCHF,20040213,162700,1.2320,1.2323,1.2319,1.2323
USDCHF,20040213,162800,1.2324,1.2326,1.2323,1.2326
USDCHF,20040213,162900,1.2325,1.2326,1.2324,1.2325
USDCHF,20040213,163000,1.2326,1.2326,1.2323,1.2323
USDCHF,20040213,163100,1.2322,1.2322,1.2318,1.2318
USDCHF,20040213,163200,1.2319,1.2326,1.2318,1.2325
USDCHF,20040213,163300,1.2326,1.2328,1.2323,1.2328
USDCHF,20040213,163400,1.2329,1.2332,1.2329,1.2332
USDCHF,20040213,163500,1.2333,1.2339,1.2332,1.2338
USDCHF,20040213,163600,1.2339,1.2342,1.2339,1.2342
USDCHF,20040213,163700,1.2341,1.2347,1.2341,1.2345
USDCHF,20040213,163800,1.2344,1.2344,1.2340,1.2343
USDCHF,20040213,163900,1.2342,1.2342,1.2340,1.2340
USDCHF,20040213,164000,1.2341,1.2345,1.2341,1.2344
USDCHF,20040213,164100,1.2345,1.2359,1.2345,1.2359
USDCHF,20040213,164200,1.2360,1.2371,1.2360,1.2368
USDCHF,20040213,164300,1.2366,1.2366,1.2363,1.2364
USDCHF,20040213,164400,1.2363,1.2368,1.2362,1.2363
USDCHF,20040213,164500,1.2362,1.2363,1.2360,1.2363
USDCHF,20040213,164600,1.2364,1.2366,1.2361,1.2361
USDCHF,20040213,164700,1.2362,1.2362,1.2359,1.2359
USDCHF,20040213,164800,1.2358,1.2366,1.2358,1.2366
USDCHF,20040213,164900,1.2365,1.2365,1.2361,1.2363
USDCHF,20040213,165000,1.2362,1.2362,1.2349,1.2349
USDCHF,20040213,165100,1.2350,1.2352,1.2349,1.2349
USDCHF,20040213,165200,1.2348,1.2354,1.2348,1.2354
USDCHF,20040213,165300,1.2353,1.2353,1.2350,1.2350
USDCHF,20040213,165400,1.2349,1.2349,1.2345,1.2347
USDCHF,20040213,165500,1.2348,1.2351,1.2346,1.2351
USDCHF,20040213,165600,1.2352,1.2352,1.2349,1.2349
USDCHF,20040213,165700,1.2348,1.2348,1.2342,1.2342
USDCHF,20040213,165800,1.2341,1.2342,1.2339,1.2339
USDCHF,20040213,165900,1.2340,1.2345,1.2340,1.2345
USDCHF,20040213,170000,1.2347,1.2351,1.2347,1.2351
USDCHF,20040213,170100,1.2350,1.2350,1.2349,1.2349
USDCHF,20040213,170200,1.2349,1.2349,1.2348,1.2348
USDCHF,20040213,170300,1.2347,1.2347,1.2345,1.2345
USDCHF,20040213,170400,1.2344,1.2347,1.2344,1.2347
USDCHF,20040213,170500,1.2345,1.2345,1.2343,1.2343
USDCHF,20040213,170600,1.2344,1.2345,1.2343,1.2345
USDCHF,20040213,170700,1.2344,1.2344,1.2341,1.2341
USDCHF,20040213,170800,1.2340,1.2345,1.2340,1.2344
USDCHF,20040213,170900,1.2345,1.2352,1.2345,1.2351
USDCHF,20040213,171000,1.2352,1.2358,1.2352,1.2355
USDCHF,20040213,171100,1.2354,1.2354,1.2350,1.2350
USDCHF,20040213,171200,1.2349,1.2350,1.2348,1.2348
USDCHF,20040213,171300,1.2347,1.2347,1.2345,1.2345
USDCHF,20040213,171400,1.2344,1.2351,1.2344,1.2351
USDCHF,20040213,171500,1.2352,1.2355,1.2350,1.2355
USDCHF,20040213,171600,1.2356,1.2357,1.2354,1.2354
USDCHF,20040213,171700,1.2353,1.2358,1.2353,1.2358
USDCHF,20040213,171800,1.2359,1.2364,1.2359,1.2364
USDCHF,20040213,171900,1.2365,1.2365,1.2359,1.2359
USDCHF,20040213,172000,1.2360,1.2363,1.2360,1.2363
USDCHF,20040213,172100,1.2364,1.2372,1.2364,1.2372
USDCHF,20040213,172200,1.2371,1.2379,1.2371,1.2379
USDCHF,20040213,172300,1.2380,1.2382,1.2378,1.2380
USDCHF,20040213,172400,1.2381,1.2384,1.2378,1.2379
USDCHF,20040213,172500,1.2380,1.2380,1.2377,1.2380
USDCHF,20040213,172600,1.2379,1.2379,1.2375,1.2375
USDCHF,20040213,172700,1.2374,1.2375,1.2372,1.2373
USDCHF,20040213,172800,1.2372,1.2375,1.2372,1.2375
USDCHF,20040213,172900,1.2376,1.2391,1.2376,1.2389
USDCHF,20040213,173000,1.2391,1.2396,1.2391,1.2393
USDCHF,20040213,173100,1.2394,1.2394,1.2393,1.2393
USDCHF,20040213,173200,1.2394,1.2394,1.2393,1.2393
USDCHF,20040213,173300,1.2392,1.2392,1.2390,1.2391
USDCHF,20040213,173400,1.2392,1.2393,1.2391,1.2391
USDCHF,20040213,173500,1.2390,1.2391,1.2386,1.2386
USDCHF,20040213,173600,1.2385,1.2386,1.2385,1.2386
USDCHF,20040213,173700,1.2387,1.2389,1.2387,1.2389
USDCHF,20040213,173800,1.2390,1.2395,1.2390,1.2395
USDCHF,20040213,173900,1.2394,1.2394,1.2392,1.2393
USDCHF,20040213,174000,1.2392,1.2392,1.2390,1.2390
USDCHF,20040213,174100,1.2391,1.2391,1.2387,1.2387
USDCHF,20040213,174200,1.2388,1.2388,1.2384,1.2384
USDCHF,20040213,174300,1.2383,1.2384,1.2382,1.2384
USDCHF,20040213,174400,1.2385,1.2387,1.2385,1.2387
USDCHF,20040213,174500,1.2388,1.2402,1.2388,1.2402
USDCHF,20040213,174600,1.2404,1.2407,1.2400,1.2406
USDCHF,20040213,174700,1.2407,1.2407,1.2395,1.2395
USDCHF,20040213,174800,1.2394,1.2395,1.2394,1.2395
USDCHF,20040213,174900,1.2395,1.2398,1.2392,1.2398
USDCHF,20040213,175000,1.2398,1.2398,1.2398,1.2398
USDCHF,20040213,175100,1.2397,1.2397,1.2392,1.2392
USDCHF,20040213,175200,1.2391,1.2391,1.2379,1.2381
USDCHF,20040213,175300,1.2382,1.2382,1.2376,1.2376
USDCHF,20040213,175400,1.2375,1.2375,1.2372,1.2373
USDCHF,20040213,175500,1.2374,1.2377,1.2374,1.2375
USDCHF,20040213,175600,1.2374,1.2377,1.2374,1.2377
USDCHF,20040213,175700,1.2376,1.2377,1.2373,1.2373
USDCHF,20040213,175800,1.2372,1.2373,1.2370,1.2370
USDCHF,20040213,175900,1.2371,1.2371,1.2370,1.2370
USDCHF,20040213,180000,1.2369,1.2369,1.2368,1.2368
USDCHF,20040213,180100,1.2369,1.2372,1.2369,1.2372
USDCHF,20040213,180200,1.2373,1.2375,1.2373,1.2375
USDCHF,20040213,180300,1.2374,1.2374,1.2370,1.2371
USDCHF,20040213,180400,1.2370,1.2373,1.2370,1.2373
USDCHF,20040213,180500,1.2374,1.2374,1.2373,1.2374
USDCHF,20040213,180600,1.2375,1.2375,1.2373,1.2373
USDCHF,20040213,180700,1.2372,1.2372,1.2371,1.2371
USDCHF,20040213,180800,1.2372,1.2376,1.2370,1.2376
USDCHF,20040213,180900,1.2375,1.2375,1.2372,1.2372
USDCHF,20040213,181000,1.2373,1.2376,1.2373,1.2376
USDCHF,20040213,181100,1.2375,1.2375,1.2373,1.2373
USDCHF,20040213,181200,1.2374,1.2375,1.2373,1.2374
USDCHF,20040213,181300,1.2373,1.2375,1.2356,1.2356
USDCHF,20040213,181400,1.2357,1.2370,1.2357,1.2366
USDCHF,20040213,181500,1.2365,1.2373,1.2365,1.2373
USDCHF,20040213,181600,1.2374,1.2379,1.2374,1.2377
USDCHF,20040213,181700,1.2376,1.2376,1.2369,1.2369
USDCHF,20040213,181800,1.2368,1.2368,1.2361,1.2361
USDCHF,20040213,181900,1.2360,1.2363,1.2360,1.2363
USDCHF,20040213,182000,1.2364,1.2367,1.2364,1.2367
USDCHF,20040213,182100,1.2366,1.2366,1.2359,1.2359
USDCHF,20040213,182200,1.2360,1.2362,1.2357,1.2357
USDCHF,20040213,182300,1.2358,1.2362,1.2358,1.2358
USDCHF,20040213,182400,1.2357,1.2357,1.2354,1.2354
USDCHF,20040213,182500,1.2353,1.2355,1.2352,1.2355
USDCHF,20040213,182600,1.2356,1.2359,1.2356,1.2359
USDCHF,20040213,182700,1.2360,1.2363,1.2360,1.2363
USDCHF,20040213,182800,1.2362,1.2364,1.2362,1.2364
USDCHF,20040213,182900,1.2365,1.2365,1.2362,1.2362
USDCHF,20040213,183000,1.2363,1.2368,1.2363,1.2368
USDCHF,20040213,183100,1.2369,1.2369,1.2365,1.2366
USDCHF,20040213,183200,1.2367,1.2368,1.2366,1.2368
USDCHF,20040213,183300,1.2367,1.2369,1.2367,1.2369
USDCHF,20040213,183400,1.2368,1.2368,1.2367,1.2367
USDCHF,20040213,183500,1.2366,1.2366,1.2364,1.2365
USDCHF,20040213,183600,1.2364,1.2364,1.2363,1.2364
USDCHF,20040213,183700,1.2365,1.2369,1.2365,1.2369
USDCHF,20040213,183800,1.2370,1.2370,1.2368,1.2370
USDCHF,20040213,183900,1.2371,1.2372,1.2371,1.2372
USDCHF,20040213,184000,1.2373,1.2373,1.2372,1.2373
USDCHF,20040213,184100,1.2374,1.2374,1.2372,1.2372
USDCHF,20040213,184200,1.2372,1.2372,1.2371,1.2371
USDCHF,20040213,184300,1.2372,1.2372,1.2370,1.2370
USDCHF,20040213,184400,1.2371,1.2371,1.2371,1.2371
USDCHF,20040213,184500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040213,184600,1.2370,1.2373,1.2370,1.2372
USDCHF,20040213,184700,1.2373,1.2375,1.2372,1.2375
USDCHF,20040213,184800,1.2374,1.2375,1.2374,1.2374
USDCHF,20040213,184900,1.2373,1.2377,1.2373,1.2376
USDCHF,20040213,185000,1.2377,1.2377,1.2376,1.2376
USDCHF,20040213,185100,1.2375,1.2378,1.2375,1.2378
USDCHF,20040213,185200,1.2379,1.2382,1.2377,1.2382
USDCHF,20040213,185300,1.2384,1.2384,1.2383,1.2384
USDCHF,20040213,185400,1.2384,1.2384,1.2382,1.2384
USDCHF,20040213,185500,1.2385,1.2387,1.2384,1.2384
USDCHF,20040213,185600,1.2385,1.2385,1.2384,1.2385
USDCHF,20040213,185700,1.2386,1.2386,1.2386,1.2386
USDCHF,20040213,185800,1.2386,1.2387,1.2386,1.2386
USDCHF,20040213,185900,1.2385,1.2385,1.2379,1.2379
USDCHF,20040213,190000,1.2378,1.2378,1.2373,1.2374
USDCHF,20040213,190100,1.2375,1.2376,1.2374,1.2375
USDCHF,20040213,190200,1.2374,1.2374,1.2372,1.2374
USDCHF,20040213,190300,1.2373,1.2375,1.2373,1.2375
USDCHF,20040213,190400,1.2376,1.2376,1.2375,1.2376
USDCHF,20040213,190500,1.2376,1.2376,1.2376,1.2376
USDCHF,20040213,190600,1.2377,1.2377,1.2377,1.2377
USDCHF,20040213,190700,1.2377,1.2377,1.2376,1.2377
USDCHF,20040213,190800,1.2376,1.2377,1.2376,1.2377
USDCHF,20040213,190900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040213,191000,1.2376,1.2377,1.2376,1.2377
USDCHF,20040213,191100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040213,191200,1.2378,1.2381,1.2378,1.2380
USDCHF,20040213,191300,1.2381,1.2381,1.2381,1.2381
USDCHF,20040213,191400,1.2381,1.2382,1.2381,1.2381
USDCHF,20040213,191500,1.2382,1.2382,1.2380,1.2382
USDCHF,20040213,191600,1.2381,1.2381,1.2379,1.2381
USDCHF,20040213,191700,1.2380,1.2382,1.2380,1.2382
USDCHF,20040213,191800,1.2381,1.2382,1.2381,1.2381
USDCHF,20040213,191900,1.2380,1.2381,1.2380,1.2381
USDCHF,20040213,192000,1.2380,1.2381,1.2374,1.2375
USDCHF,20040213,192100,1.2376,1.2376,1.2374,1.2374
USDCHF,20040213,192200,1.2375,1.2375,1.2372,1.2372
USDCHF,20040213,192300,1.2371,1.2371,1.2369,1.2369
USDCHF,20040213,192400,1.2368,1.2368,1.2368,1.2368
USDCHF,20040213,192500,1.2367,1.2367,1.2367,1.2367
USDCHF,20040213,192600,1.2368,1.2368,1.2367,1.2368
USDCHF,20040213,192700,1.2369,1.2369,1.2368,1.2368
USDCHF,20040213,192800,1.2367,1.2367,1.2365,1.2365
USDCHF,20040213,192900,1.2366,1.2367,1.2366,1.2366
USDCHF,20040213,193000,1.2366,1.2366,1.2365,1.2365
USDCHF,20040213,193100,1.2364,1.2364,1.2362,1.2362
USDCHF,20040213,193200,1.2363,1.2364,1.2362,1.2363
USDCHF,20040213,193300,1.2365,1.2365,1.2363,1.2363
USDCHF,20040213,193400,1.2362,1.2363,1.2361,1.2361
USDCHF,20040213,193500,1.2360,1.2360,1.2358,1.2359
USDCHF,20040213,193600,1.2360,1.2360,1.2360,1.2360
USDCHF,20040213,193700,1.2360,1.2361,1.2360,1.2361
USDCHF,20040213,193800,1.2360,1.2361,1.2359,1.2361
USDCHF,20040213,193900,1.2360,1.2360,1.2359,1.2359
USDCHF,20040213,194000,1.2360,1.2360,1.2358,1.2359
USDCHF,20040213,194100,1.2358,1.2358,1.2358,1.2358
USDCHF,20040213,194200,1.2358,1.2359,1.2358,1.2359
USDCHF,20040213,194300,1.2359,1.2359,1.2359,1.2359
USDCHF,20040213,194400,1.2360,1.2362,1.2359,1.2362
USDCHF,20040213,194500,1.2361,1.2363,1.2359,1.2360
USDCHF,20040213,194600,1.2361,1.2361,1.2361,1.2361
USDCHF,20040213,194700,1.2362,1.2365,1.2362,1.2364
USDCHF,20040213,194800,1.2363,1.2363,1.2362,1.2363
USDCHF,20040213,194900,1.2362,1.2363,1.2362,1.2362
USDCHF,20040213,195000,1.2361,1.2368,1.2361,1.2368
USDCHF,20040213,195100,1.2369,1.2372,1.2369,1.2372
USDCHF,20040213,195200,1.2373,1.2373,1.2370,1.2370
USDCHF,20040213,195300,1.2371,1.2371,1.2370,1.2371
USDCHF,20040213,195400,1.2372,1.2373,1.2372,1.2373
USDCHF,20040213,195500,1.2374,1.2374,1.2374,1.2374
USDCHF,20040213,195600,1.2374,1.2374,1.2374,1.2374
USDCHF,20040213,195700,1.2374,1.2374,1.2372,1.2372
USDCHF,20040213,195800,1.2371,1.2372,1.2370,1.2370
USDCHF,20040213,195900,1.2371,1.2372,1.2371,1.2372
USDCHF,20040213,200000,1.2372,1.2372,1.2371,1.2371
USDCHF,20040213,200100,1.2370,1.2370,1.2367,1.2368
USDCHF,20040213,200200,1.2367,1.2368,1.2367,1.2368
USDCHF,20040213,200300,1.2368,1.2368,1.2368,1.2368
USDCHF,20040213,200400,1.2368,1.2369,1.2368,1.2369
USDCHF,20040213,200500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040213,200600,1.2369,1.2369,1.2368,1.2368
USDCHF,20040213,200700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040213,200800,1.2368,1.2368,1.2368,1.2368
USDCHF,20040213,200900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040213,201000,1.2368,1.2368,1.2366,1.2367
USDCHF,20040213,201100,1.2368,1.2368,1.2367,1.2368
USDCHF,20040213,201200,1.2368,1.2369,1.2368,1.2369
USDCHF,20040213,201300,1.2369,1.2370,1.2369,1.2370
USDCHF,20040213,201400,1.2369,1.2370,1.2368,1.2370
USDCHF,20040213,201500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040213,201600,1.2370,1.2370,1.2370,1.2370
USDCHF,20040213,201700,1.2370,1.2370,1.2370,1.2370
USDCHF,20040213,201800,1.2370,1.2370,1.2370,1.2370
USDCHF,20040213,201900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040213,202000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040213,202100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040213,202200,1.2370,1.2370,1.2370,1.2370
USDCHF,20040213,202300,1.2370,1.2370,1.2370,1.2370
USDCHF,20040213,202400,1.2369,1.2370,1.2369,1.2369
USDCHF,20040213,202500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040213,202600,1.2370,1.2371,1.2370,1.2371
USDCHF,20040213,202700,1.2370,1.2371,1.2370,1.2370
USDCHF,20040213,202800,1.2372,1.2372,1.2372,1.2372
USDCHF,20040213,202900,1.2372,1.2372,1.2372,1.2372
USDCHF,20040213,203000,1.2372,1.2372,1.2372,1.2372
USDCHF,20040213,203100,1.2372,1.2372,1.2372,1.2372
USDCHF,20040213,203200,1.2372,1.2373,1.2372,1.2373
USDCHF,20040213,203300,1.2372,1.2373,1.2372,1.2373
USDCHF,20040213,203400,1.2373,1.2373,1.2373,1.2373
USDCHF,20040213,203500,1.2372,1.2372,1.2372,1.2372
USDCHF,20040213,203600,1.2371,1.2373,1.2371,1.2373
USDCHF,20040213,203700,1.2374,1.2374,1.2374,1.2374
USDCHF,20040213,203800,1.2375,1.2376,1.2375,1.2376
USDCHF,20040213,203900,1.2376,1.2376,1.2376,1.2376
USDCHF,20040213,204000,1.2377,1.2377,1.2377,1.2377
USDCHF,20040213,204100,1.2376,1.2376,1.2376,1.2376
USDCHF,20040213,204200,1.2377,1.2377,1.2376,1.2376
USDCHF,20040213,204300,1.2376,1.2376,1.2376,1.2376
USDCHF,20040213,204400,1.2376,1.2376,1.2376,1.2376
USDCHF,20040213,204500,1.2375,1.2376,1.2375,1.2376
USDCHF,20040213,204600,1.2377,1.2377,1.2377,1.2377
USDCHF,20040213,204700,1.2376,1.2376,1.2376,1.2376
USDCHF,20040213,204800,1.2376,1.2376,1.2375,1.2375
USDCHF,20040213,204900,1.2374,1.2375,1.2374,1.2375
USDCHF,20040213,205000,1.2376,1.2376,1.2375,1.2375
USDCHF,20040213,205100,1.2376,1.2376,1.2375,1.2375
USDCHF,20040213,205200,1.2376,1.2376,1.2375,1.2376
USDCHF,20040213,205300,1.2375,1.2375,1.2373,1.2374
USDCHF,20040213,205400,1.2374,1.2375,1.2374,1.2374
USDCHF,20040213,205500,1.2375,1.2375,1.2373,1.2373
USDCHF,20040213,205600,1.2374,1.2376,1.2374,1.2376
USDCHF,20040213,205700,1.2376,1.2376,1.2376,1.2376
USDCHF,20040213,205800,1.2377,1.2380,1.2377,1.2380
USDCHF,20040213,205900,1.2381,1.2381,1.2379,1.2379
USDCHF,20040213,210000,1.2378,1.2378,1.2378,1.2378
USDCHF,20040213,210100,1.2377,1.2379,1.2377,1.2379
USDCHF,20040213,210200,1.2380,1.2382,1.2380,1.2382
USDCHF,20040213,210300,1.2383,1.2383,1.2382,1.2383
USDCHF,20040213,210400,1.2384,1.2384,1.2383,1.2383
USDCHF,20040213,210500,1.2383,1.2383,1.2382,1.2383
USDCHF,20040213,210600,1.2382,1.2383,1.2382,1.2382
USDCHF,20040213,210700,1.2382,1.2382,1.2382,1.2382
USDCHF,20040213,210800,1.2381,1.2381,1.2381,1.2381
USDCHF,20040213,210900,1.2380,1.2380,1.2377,1.2377
USDCHF,20040213,211000,1.2376,1.2377,1.2376,1.2377
USDCHF,20040213,211100,1.2376,1.2376,1.2373,1.2374
USDCHF,20040213,211200,1.2375,1.2376,1.2375,1.2376
USDCHF,20040213,211300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040213,211400,1.2377,1.2377,1.2377,1.2377
USDCHF,20040213,211500,1.2377,1.2377,1.2377,1.2377
USDCHF,20040213,211600,1.2377,1.2377,1.2377,1.2377
USDCHF,20040213,211700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040213,211800,1.2376,1.2376,1.2376,1.2376
USDCHF,20040213,211900,1.2376,1.2377,1.2376,1.2377
USDCHF,20040213,212000,1.2376,1.2377,1.2376,1.2377
USDCHF,20040213,212100,1.2376,1.2376,1.2376,1.2376
USDCHF,20040213,212200,1.2375,1.2375,1.2374,1.2375
USDCHF,20040213,212300,1.2375,1.2375,1.2375,1.2375
USDCHF,20040213,212400,1.2374,1.2374,1.2374,1.2374
USDCHF,20040213,212500,1.2374,1.2374,1.2374,1.2374
USDCHF,20040213,212600,1.2374,1.2374,1.2373,1.2373
USDCHF,20040213,212700,1.2375,1.2377,1.2375,1.2377
USDCHF,20040213,212800,1.2378,1.2379,1.2378,1.2378
USDCHF,20040213,212900,1.2377,1.2377,1.2376,1.2376
USDCHF,20040213,213000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040213,213100,1.2376,1.2376,1.2376,1.2376
USDCHF,20040213,213200,1.2376,1.2376,1.2375,1.2375
USDCHF,20040213,213300,1.2375,1.2375,1.2375,1.2375
USDCHF,20040213,213400,1.2376,1.2379,1.2376,1.2379
USDCHF,20040213,213500,1.2380,1.2381,1.2379,1.2379
USDCHF,20040213,213600,1.2379,1.2379,1.2379,1.2379
USDCHF,20040213,213700,1.2379,1.2379,1.2379,1.2379
USDCHF,20040213,213800,1.2379,1.2379,1.2379,1.2379
USDCHF,20040213,213900,1.2379,1.2379,1.2379,1.2379
USDCHF,20040213,214000,1.2379,1.2379,1.2379,1.2379
USDCHF,20040213,214100,1.2380,1.2381,1.2379,1.2379
USDCHF,20040213,214200,1.2379,1.2379,1.2379,1.2379
USDCHF,20040213,214300,1.2380,1.2382,1.2379,1.2382
USDCHF,20040213,214400,1.2382,1.2382,1.2382,1.2382
USDCHF,20040213,214500,1.2382,1.2382,1.2382,1.2382
USDCHF,20040213,214600,1.2382,1.2382,1.2382,1.2382
USDCHF,20040213,214700,1.2383,1.2383,1.2383,1.2383
USDCHF,20040213,214800,1.2382,1.2382,1.2381,1.2381
USDCHF,20040213,214900,1.2381,1.2381,1.2380,1.2380
USDCHF,20040213,215000,1.2380,1.2380,1.2379,1.2379
USDCHF,20040213,215100,1.2379,1.2379,1.2379,1.2379
USDCHF,20040213,215200,1.2378,1.2378,1.2375,1.2375
USDCHF,20040213,215300,1.2374,1.2376,1.2374,1.2376
USDCHF,20040213,215400,1.2375,1.2375,1.2375,1.2375
USDCHF,20040213,215500,1.2376,1.2376,1.2376,1.2376
USDCHF,20040213,215600,1.2377,1.2377,1.2377,1.2377
USDCHF,20040213,215700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040213,215800,1.2377,1.2379,1.2377,1.2379
USDJPY,20040213,000100,105.32,105.32,105.32,105.32
USDJPY,20040213,000200,105.32,105.32,105.32,105.32
USDJPY,20040213,000300,105.32,105.32,105.32,105.32
USDJPY,20040213,000400,105.32,105.32,105.32,105.32
USDJPY,20040213,000500,105.32,105.32,105.32,105.32
USDJPY,20040213,000600,105.32,105.33,105.32,105.33
USDJPY,20040213,000700,105.33,105.33,105.33,105.33
USDJPY,20040213,000800,105.32,105.33,105.32,105.33
USDJPY,20040213,000900,105.33,105.33,105.33,105.33
USDJPY,20040213,001000,105.33,105.33,105.32,105.32
USDJPY,20040213,001100,105.32,105.32,105.32,105.32
USDJPY,20040213,001200,105.32,105.32,105.32,105.32
USDJPY,20040213,001300,105.32,105.32,105.32,105.32
USDJPY,20040213,001400,105.32,105.32,105.32,105.32
USDJPY,20040213,001500,105.32,105.32,105.32,105.32
USDJPY,20040213,001600,105.32,105.32,105.32,105.32
USDJPY,20040213,001700,105.31,105.32,105.31,105.32
USDJPY,20040213,001800,105.32,105.32,105.32,105.32
USDJPY,20040213,001900,105.32,105.32,105.32,105.32
USDJPY,20040213,002000,105.33,105.33,105.33,105.33
USDJPY,20040213,002100,105.33,105.33,105.33,105.33
USDJPY,20040213,002200,105.33,105.33,105.32,105.32
USDJPY,20040213,002300,105.32,105.33,105.32,105.33
USDJPY,20040213,002400,105.33,105.33,105.33,105.33
USDJPY,20040213,002500,105.33,105.33,105.33,105.33
USDJPY,20040213,002600,105.33,105.33,105.33,105.33
USDJPY,20040213,002700,105.34,105.35,105.34,105.35
USDJPY,20040213,002800,105.36,105.36,105.35,105.35
USDJPY,20040213,002900,105.34,105.34,105.33,105.33
USDJPY,20040213,003000,105.33,105.33,105.33,105.33
USDJPY,20040213,003100,105.33,105.33,105.33,105.33
USDJPY,20040213,003200,105.33,105.33,105.33,105.33
USDJPY,20040213,003300,105.33,105.34,105.33,105.34
USDJPY,20040213,003400,105.34,105.34,105.33,105.33
USDJPY,20040213,003500,105.32,105.33,105.32,105.33
USDJPY,20040213,003600,105.33,105.33,105.33,105.33
USDJPY,20040213,003700,105.33,105.33,105.33,105.33
USDJPY,20040213,003800,105.33,105.33,105.33,105.33
USDJPY,20040213,003900,105.32,105.33,105.32,105.33
USDJPY,20040213,004000,105.33,105.33,105.33,105.33
USDJPY,20040213,004100,105.33,105.33,105.33,105.33
USDJPY,20040213,004200,105.33,105.33,105.33,105.33
USDJPY,20040213,004300,105.33,105.33,105.33,105.33
USDJPY,20040213,004400,105.33,105.33,105.33,105.33
USDJPY,20040213,004500,105.33,105.33,105.32,105.32
USDJPY,20040213,004600,105.33,105.33,105.33,105.33
USDJPY,20040213,004700,105.32,105.35,105.32,105.34
USDJPY,20040213,004800,105.35,105.36,105.35,105.36
USDJPY,20040213,004900,105.35,105.35,105.34,105.34
USDJPY,20040213,005000,105.34,105.34,105.34,105.34
USDJPY,20040213,005100,105.33,105.33,105.33,105.33
USDJPY,20040213,005200,105.33,105.33,105.32,105.33
USDJPY,20040213,005300,105.33,105.33,105.33,105.33
USDJPY,20040213,005400,105.32,105.32,105.32,105.32
USDJPY,20040213,005500,105.32,105.33,105.32,105.33
USDJPY,20040213,005600,105.33,105.33,105.32,105.32
USDJPY,20040213,005700,105.31,105.31,105.31,105.31
USDJPY,20040213,005800,105.32,105.32,105.32,105.32
USDJPY,20040213,005900,105.32,105.32,105.32,105.32
USDJPY,20040213,010000,105.32,105.32,105.32,105.32
USDJPY,20040213,010100,105.32,105.32,105.32,105.32
USDJPY,20040213,010200,105.33,105.33,105.33,105.33
USDJPY,20040213,010300,105.33,105.33,105.33,105.33
USDJPY,20040213,010400,105.33,105.33,105.33,105.33
USDJPY,20040213,010500,105.33,105.33,105.33,105.33
USDJPY,20040213,010600,105.33,105.34,105.33,105.33
USDJPY,20040213,010700,105.33,105.33,105.33,105.33
USDJPY,20040213,010800,105.33,105.33,105.33,105.33
USDJPY,20040213,010900,105.33,105.33,105.33,105.33
USDJPY,20040213,011000,105.33,105.33,105.33,105.33
USDJPY,20040213,011100,105.33,105.33,105.33,105.33
USDJPY,20040213,011200,105.32,105.32,105.32,105.32
USDJPY,20040213,011300,105.33,105.33,105.33,105.33
USDJPY,20040213,011400,105.32,105.32,105.32,105.32
USDJPY,20040213,011500,105.32,105.32,105.32,105.32
USDJPY,20040213,011600,105.32,105.32,105.32,105.32
USDJPY,20040213,011700,105.32,105.33,105.32,105.33
USDJPY,20040213,011800,105.33,105.33,105.33,105.33
USDJPY,20040213,011900,105.32,105.32,105.32,105.32
USDJPY,20040213,012000,105.32,105.32,105.32,105.32
USDJPY,20040213,012100,105.33,105.33,105.32,105.32
USDJPY,20040213,012200,105.32,105.32,105.32,105.32
USDJPY,20040213,012300,105.32,105.32,105.32,105.32
USDJPY,20040213,012400,105.32,105.32,105.32,105.32
USDJPY,20040213,012500,105.32,105.32,105.32,105.32
USDJPY,20040213,012600,105.32,105.32,105.32,105.32
USDJPY,20040213,012700,105.32,105.32,105.32,105.32
USDJPY,20040213,012800,105.32,105.32,105.32,105.32
USDJPY,20040213,012900,105.32,105.32,105.32,105.32
USDJPY,20040213,013000,105.32,105.32,105.32,105.32
USDJPY,20040213,013100,105.32,105.32,105.32,105.32
USDJPY,20040213,013200,105.32,105.32,105.32,105.32
USDJPY,20040213,013300,105.32,105.32,105.32,105.32
USDJPY,20040213,013400,105.31,105.31,105.31,105.31
USDJPY,20040213,013500,105.32,105.32,105.32,105.32
USDJPY,20040213,013600,105.32,105.32,105.32,105.32
USDJPY,20040213,013700,105.32,105.33,105.32,105.33
USDJPY,20040213,013800,105.32,105.32,105.32,105.32
USDJPY,20040213,013900,105.32,105.32,105.32,105.32
USDJPY,20040213,014000,105.32,105.32,105.32,105.32
USDJPY,20040213,014100,105.33,105.33,105.33,105.33
USDJPY,20040213,014200,105.33,105.33,105.33,105.33
USDJPY,20040213,014300,105.33,105.33,105.33,105.33
USDJPY,20040213,014400,105.33,105.33,105.33,105.33
USDJPY,20040213,014500,105.33,105.33,105.32,105.33
USDJPY,20040213,014700,105.33,105.33,105.33,105.33
USDJPY,20040213,014900,105.33,105.33,105.33,105.33
USDJPY,20040213,015000,105.33,105.33,105.33,105.33
USDJPY,20040213,015100,105.33,105.33,105.33,105.33
USDJPY,20040213,015200,105.33,105.34,105.33,105.34
USDJPY,20040213,015300,105.33,105.34,105.33,105.33
USDJPY,20040213,015400,105.34,105.36,105.34,105.36
USDJPY,20040213,015500,105.36,105.36,105.36,105.36
USDJPY,20040213,015600,105.36,105.36,105.36,105.36
USDJPY,20040213,015700,105.35,105.35,105.34,105.34
USDJPY,20040213,015800,105.34,105.34,105.34,105.34
USDJPY,20040213,015900,105.34,105.35,105.34,105.35
USDJPY,20040213,020000,105.36,105.36,105.36,105.36
USDJPY,20040213,020100,105.36,105.36,105.36,105.36
USDJPY,20040213,020200,105.36,105.36,105.36,105.36
USDJPY,20040213,020300,105.36,105.36,105.36,105.36
USDJPY,20040213,020400,105.36,105.36,105.36,105.36
USDJPY,20040213,020500,105.36,105.37,105.36,105.37
USDJPY,20040213,020600,105.38,105.38,105.38,105.38
USDJPY,20040213,020700,105.38,105.38,105.38,105.38
USDJPY,20040213,020800,105.37,105.38,105.37,105.38
USDJPY,20040213,021000,105.38,105.38,105.37,105.37
USDJPY,20040213,021100,105.37,105.37,105.37,105.37
USDJPY,20040213,021200,105.37,105.37,105.37,105.37
USDJPY,20040213,021300,105.38,105.38,105.38,105.38
USDJPY,20040213,021400,105.38,105.39,105.38,105.39
USDJPY,20040213,021500,105.40,105.40,105.40,105.40
USDJPY,20040213,021600,105.40,105.41,105.40,105.41
USDJPY,20040213,021700,105.42,105.42,105.42,105.42
USDJPY,20040213,021800,105.42,105.42,105.42,105.42
USDJPY,20040213,021900,105.42,105.42,105.42,105.42
USDJPY,20040213,022000,105.42,105.42,105.42,105.42
USDJPY,20040213,022100,105.42,105.42,105.42,105.42
USDJPY,20040213,022200,105.42,105.42,105.42,105.42
USDJPY,20040213,022300,105.42,105.42,105.42,105.42
USDJPY,20040213,022400,105.42,105.43,105.42,105.43
USDJPY,20040213,022500,105.42,105.43,105.42,105.43
USDJPY,20040213,022600,105.43,105.43,105.42,105.42
USDJPY,20040213,022700,105.42,105.42,105.42,105.42
USDJPY,20040213,022800,105.41,105.41,105.40,105.40
USDJPY,20040213,022900,105.40,105.40,105.40,105.40
USDJPY,20040213,023000,105.39,105.42,105.39,105.42
USDJPY,20040213,023100,105.41,105.42,105.41,105.42
USDJPY,20040213,023200,105.42,105.42,105.42,105.42
USDJPY,20040213,023300,105.42,105.42,105.42,105.42
USDJPY,20040213,023400,105.43,105.43,105.42,105.42
USDJPY,20040213,023500,105.41,105.41,105.40,105.40
USDJPY,20040213,023600,105.41,105.42,105.40,105.40
USDJPY,20040213,023700,105.40,105.40,105.40,105.40
USDJPY,20040213,023800,105.40,105.40,105.40,105.40
USDJPY,20040213,023900,105.40,105.40,105.40,105.40
USDJPY,20040213,024000,105.40,105.40,105.40,105.40
USDJPY,20040213,024100,105.40,105.40,105.40,105.40
USDJPY,20040213,024200,105.40,105.40,105.40,105.40
USDJPY,20040213,024300,105.39,105.40,105.39,105.40
USDJPY,20040213,024400,105.40,105.40,105.40,105.40
USDJPY,20040213,024500,105.40,105.40,105.40,105.40
USDJPY,20040213,024600,105.40,105.40,105.40,105.40
USDJPY,20040213,024700,105.40,105.40,105.40,105.40
USDJPY,20040213,024800,105.40,105.40,105.40,105.40
USDJPY,20040213,024900,105.39,105.39,105.37,105.37
USDJPY,20040213,025000,105.37,105.37,105.37,105.37
USDJPY,20040213,025100,105.38,105.38,105.38,105.38
USDJPY,20040213,025200,105.37,105.38,105.37,105.38
USDJPY,20040213,025300,105.38,105.38,105.38,105.38
USDJPY,20040213,025400,105.38,105.38,105.37,105.38
USDJPY,20040213,025500,105.38,105.38,105.38,105.38
USDJPY,20040213,025600,105.37,105.37,105.37,105.37
USDJPY,20040213,025700,105.37,105.37,105.36,105.37
USDJPY,20040213,025900,105.37,105.37,105.37,105.37
USDJPY,20040213,030100,105.37,105.38,105.37,105.37
USDJPY,20040213,030200,105.38,105.38,105.37,105.38
USDJPY,20040213,030300,105.38,105.38,105.38,105.38
USDJPY,20040213,030400,105.38,105.38,105.38,105.38
USDJPY,20040213,030500,105.39,105.39,105.39,105.39
USDJPY,20040213,030600,105.39,105.39,105.39,105.39
USDJPY,20040213,030700,105.39,105.40,105.39,105.40
USDJPY,20040213,030800,105.39,105.39,105.39,105.39
USDJPY,20040213,030900,105.39,105.40,105.39,105.40
USDJPY,20040213,031000,105.40,105.40,105.40,105.40
USDJPY,20040213,031100,105.40,105.40,105.40,105.40
USDJPY,20040213,031200,105.40,105.41,105.40,105.40
USDJPY,20040213,031300,105.41,105.42,105.40,105.40
USDJPY,20040213,031400,105.39,105.39,105.39,105.39
USDJPY,20040213,031500,105.39,105.39,105.39,105.39
USDJPY,20040213,031600,105.39,105.40,105.39,105.40
USDJPY,20040213,031700,105.40,105.40,105.40,105.40
USDJPY,20040213,031800,105.40,105.40,105.40,105.40
USDJPY,20040213,031900,105.40,105.40,105.40,105.40
USDJPY,20040213,032000,105.41,105.41,105.40,105.40
USDJPY,20040213,032100,105.40,105.40,105.40,105.40
USDJPY,20040213,032200,105.40,105.40,105.40,105.40
USDJPY,20040213,032300,105.41,105.41,105.41,105.41
USDJPY,20040213,032400,105.41,105.41,105.41,105.41
USDJPY,20040213,032500,105.40,105.40,105.40,105.40
USDJPY,20040213,032600,105.40,105.40,105.40,105.40
USDJPY,20040213,032700,105.40,105.40,105.40,105.40
USDJPY,20040213,032800,105.40,105.40,105.40,105.40
USDJPY,20040213,032900,105.40,105.41,105.40,105.41
USDJPY,20040213,033100,105.41,105.41,105.40,105.40
USDJPY,20040213,033200,105.40,105.40,105.40,105.40
USDJPY,20040213,033300,105.40,105.40,105.40,105.40
USDJPY,20040213,033400,105.40,105.40,105.40,105.40
USDJPY,20040213,033500,105.39,105.40,105.39,105.39
USDJPY,20040213,033600,105.39,105.40,105.39,105.39
USDJPY,20040213,033700,105.39,105.39,105.39,105.39
USDJPY,20040213,033800,105.40,105.40,105.39,105.39
USDJPY,20040213,033900,105.39,105.39,105.39,105.39
USDJPY,20040213,034000,105.40,105.40,105.39,105.39
USDJPY,20040213,034200,105.39,105.39,105.39,105.39
USDJPY,20040213,034300,105.39,105.39,105.39,105.39
USDJPY,20040213,034400,105.39,105.39,105.39,105.39
USDJPY,20040213,034500,105.39,105.39,105.39,105.39
USDJPY,20040213,034600,105.39,105.39,105.39,105.39
USDJPY,20040213,034700,105.39,105.39,105.39,105.39
USDJPY,20040213,034800,105.39,105.39,105.39,105.39
USDJPY,20040213,034900,105.39,105.39,105.39,105.39
USDJPY,20040213,035000,105.39,105.39,105.39,105.39
USDJPY,20040213,035100,105.39,105.40,105.39,105.40
USDJPY,20040213,035200,105.39,105.39,105.39,105.39
USDJPY,20040213,035300,105.39,105.39,105.39,105.39
USDJPY,20040213,035400,105.39,105.39,105.39,105.39
USDJPY,20040213,035500,105.39,105.40,105.39,105.40
USDJPY,20040213,035600,105.40,105.40,105.40,105.40
USDJPY,20040213,035700,105.40,105.40,105.40,105.40
USDJPY,20040213,035800,105.40,105.40,105.40,105.40
USDJPY,20040213,035900,105.40,105.40,105.40,105.40
USDJPY,20040213,040000,105.40,105.40,105.40,105.40
USDJPY,20040213,040100,105.40,105.40,105.40,105.40
USDJPY,20040213,040200,105.39,105.39,105.39,105.39
USDJPY,20040213,040300,105.40,105.40,105.39,105.39
USDJPY,20040213,040400,105.40,105.40,105.40,105.40
USDJPY,20040213,040500,105.40,105.40,105.39,105.39
USDJPY,20040213,040700,105.39,105.39,105.39,105.39
USDJPY,20040213,040800,105.39,105.39,105.39,105.39
USDJPY,20040213,040900,105.39,105.39,105.39,105.39
USDJPY,20040213,041000,105.39,105.39,105.39,105.39
USDJPY,20040213,041100,105.39,105.39,105.39,105.39
USDJPY,20040213,041200,105.39,105.39,105.39,105.39
USDJPY,20040213,041300,105.39,105.40,105.39,105.39
USDJPY,20040213,041400,105.39,105.39,105.39,105.39
USDJPY,20040213,041500,105.39,105.39,105.39,105.39
USDJPY,20040213,041600,105.39,105.39,105.39,105.39
USDJPY,20040213,041800,105.39,105.40,105.39,105.40
USDJPY,20040213,041900,105.40,105.40,105.39,105.39
USDJPY,20040213,042000,105.39,105.39,105.39,105.39
USDJPY,20040213,042100,105.39,105.39,105.39,105.39
USDJPY,20040213,042200,105.39,105.39,105.39,105.39
USDJPY,20040213,042300,105.39,105.39,105.39,105.39
USDJPY,20040213,042400,105.39,105.39,105.39,105.39
USDJPY,20040213,042500,105.39,105.39,105.39,105.39
USDJPY,20040213,042600,105.39,105.39,105.39,105.39
USDJPY,20040213,042700,105.39,105.39,105.39,105.39
USDJPY,20040213,042800,105.39,105.39,105.39,105.39
USDJPY,20040213,042900,105.39,105.39,105.39,105.39
USDJPY,20040213,043000,105.39,105.39,105.37,105.37
USDJPY,20040213,043100,105.37,105.37,105.37,105.37
USDJPY,20040213,043200,105.38,105.38,105.38,105.38
USDJPY,20040213,043300,105.38,105.39,105.38,105.39
USDJPY,20040213,043400,105.38,105.38,105.38,105.38
USDJPY,20040213,043500,105.39,105.39,105.39,105.39
USDJPY,20040213,043600,105.39,105.39,105.39,105.39
USDJPY,20040213,043700,105.39,105.39,105.39,105.39
USDJPY,20040213,043800,105.39,105.39,105.39,105.39
USDJPY,20040213,043900,105.39,105.39,105.39,105.39
USDJPY,20040213,044000,105.39,105.39,105.39,105.39
USDJPY,20040213,044100,105.39,105.39,105.39,105.39
USDJPY,20040213,044200,105.39,105.39,105.39,105.39
USDJPY,20040213,044300,105.39,105.39,105.39,105.39
USDJPY,20040213,044400,105.39,105.39,105.39,105.39
USDJPY,20040213,044500,105.39,105.39,105.39,105.39
USDJPY,20040213,044600,105.39,105.39,105.39,105.39
USDJPY,20040213,044700,105.39,105.39,105.39,105.39
USDJPY,20040213,044800,105.39,105.39,105.39,105.39
USDJPY,20040213,044900,105.39,105.39,105.39,105.39
USDJPY,20040213,045000,105.38,105.38,105.37,105.37
USDJPY,20040213,045100,105.37,105.37,105.37,105.37
USDJPY,20040213,045200,105.37,105.37,105.37,105.37
USDJPY,20040213,045300,105.37,105.37,105.36,105.36
USDJPY,20040213,045400,105.37,105.37,105.37,105.37
USDJPY,20040213,045500,105.37,105.37,105.37,105.37
USDJPY,20040213,045600,105.37,105.37,105.37,105.37
USDJPY,20040213,045700,105.37,105.37,105.36,105.37
USDJPY,20040213,045800,105.37,105.37,105.37,105.37
USDJPY,20040213,045900,105.37,105.37,105.37,105.37
USDJPY,20040213,050000,105.37,105.37,105.37,105.37
USDJPY,20040213,050100,105.36,105.36,105.36,105.36
USDJPY,20040213,050200,105.37,105.37,105.36,105.36
USDJPY,20040213,050300,105.37,105.37,105.36,105.36
USDJPY,20040213,050400,105.37,105.37,105.37,105.37
USDJPY,20040213,050500,105.37,105.37,105.36,105.37
USDJPY,20040213,050700,105.37,105.37,105.37,105.37
USDJPY,20040213,050900,105.37,105.37,105.37,105.37
USDJPY,20040213,051000,105.37,105.37,105.37,105.37
USDJPY,20040213,051100,105.37,105.37,105.36,105.36
USDJPY,20040213,051200,105.36,105.37,105.36,105.37
USDJPY,20040213,051300,105.37,105.37,105.37,105.37
USDJPY,20040213,051400,105.37,105.37,105.37,105.37
USDJPY,20040213,051500,105.36,105.36,105.36,105.36
USDJPY,20040213,051600,105.36,105.36,105.36,105.36
USDJPY,20040213,051700,105.36,105.36,105.36,105.36
USDJPY,20040213,051800,105.36,105.36,105.36,105.36
USDJPY,20040213,051900,105.36,105.36,105.36,105.36
USDJPY,20040213,052000,105.37,105.37,105.37,105.37
USDJPY,20040213,052100,105.37,105.37,105.37,105.37
USDJPY,20040213,052200,105.36,105.36,105.36,105.36
USDJPY,20040213,052300,105.36,105.36,105.36,105.36
USDJPY,20040213,052400,105.36,105.36,105.36,105.36
USDJPY,20040213,052500,105.36,105.36,105.36,105.36
USDJPY,20040213,052600,105.36,105.36,105.36,105.36
USDJPY,20040213,052700,105.36,105.37,105.36,105.36
USDJPY,20040213,052800,105.37,105.37,105.36,105.37
USDJPY,20040213,052900,105.37,105.37,105.37,105.37
USDJPY,20040213,053000,105.37,105.37,105.37,105.37
USDJPY,20040213,053100,105.37,105.37,105.37,105.37
USDJPY,20040213,053200,105.37,105.37,105.36,105.36
USDJPY,20040213,053300,105.36,105.36,105.36,105.36
USDJPY,20040213,053400,105.36,105.37,105.36,105.37
USDJPY,20040213,053500,105.36,105.36,105.36,105.36
USDJPY,20040213,053600,105.36,105.36,105.36,105.36
USDJPY,20040213,053700,105.36,105.36,105.36,105.36
USDJPY,20040213,053800,105.36,105.36,105.36,105.36
USDJPY,20040213,053900,105.36,105.36,105.36,105.36
USDJPY,20040213,054000,105.36,105.36,105.36,105.36
USDJPY,20040213,054100,105.36,105.36,105.36,105.36
USDJPY,20040213,054200,105.37,105.37,105.37,105.37
USDJPY,20040213,054300,105.37,105.37,105.36,105.37
USDJPY,20040213,054400,105.36,105.36,105.36,105.36
USDJPY,20040213,054500,105.36,105.36,105.36,105.36
USDJPY,20040213,054600,105.36,105.36,105.36,105.36
USDJPY,20040213,054700,105.36,105.37,105.36,105.37
USDJPY,20040213,054800,105.36,105.36,105.36,105.36
USDJPY,20040213,054900,105.36,105.36,105.36,105.36
USDJPY,20040213,055000,105.36,105.37,105.36,105.36
USDJPY,20040213,055100,105.37,105.37,105.36,105.36
USDJPY,20040213,055200,105.36,105.36,105.36,105.36
USDJPY,20040213,055300,105.36,105.37,105.36,105.37
USDJPY,20040213,055400,105.36,105.36,105.36,105.36
USDJPY,20040213,055500,105.36,105.36,105.36,105.36
USDJPY,20040213,055600,105.36,105.38,105.36,105.37
USDJPY,20040213,055700,105.37,105.37,105.37,105.37
USDJPY,20040213,055800,105.38,105.38,105.37,105.37
USDJPY,20040213,055900,105.37,105.37,105.37,105.37
USDJPY,20040213,060000,105.37,105.38,105.37,105.37
USDJPY,20040213,060100,105.37,105.37,105.37,105.37
USDJPY,20040213,060200,105.37,105.37,105.37,105.37
USDJPY,20040213,060300,105.38,105.38,105.36,105.36
USDJPY,20040213,060400,105.36,105.36,105.36,105.36
USDJPY,20040213,060500,105.36,105.36,105.36,105.36
USDJPY,20040213,060600,105.36,105.36,105.36,105.36
USDJPY,20040213,060700,105.36,105.36,105.36,105.36
USDJPY,20040213,060800,105.37,105.37,105.37,105.37
USDJPY,20040213,060900,105.37,105.37,105.37,105.37
USDJPY,20040213,061000,105.37,105.37,105.37,105.37
USDJPY,20040213,061100,105.37,105.37,105.37,105.37
USDJPY,20040213,061200,105.37,105.37,105.37,105.37
USDJPY,20040213,061300,105.37,105.38,105.37,105.37
USDJPY,20040213,061400,105.36,105.36,105.36,105.36
USDJPY,20040213,061500,105.37,105.37,105.36,105.37
USDJPY,20040213,061600,105.37,105.37,105.37,105.37
USDJPY,20040213,061700,105.37,105.37,105.37,105.37
USDJPY,20040213,061800,105.37,105.37,105.37,105.37
USDJPY,20040213,061900,105.37,105.37,105.37,105.37
USDJPY,20040213,062000,105.37,105.37,105.37,105.37
USDJPY,20040213,062100,105.37,105.37,105.37,105.37
USDJPY,20040213,062200,105.37,105.37,105.37,105.37
USDJPY,20040213,062300,105.38,105.38,105.38,105.38
USDJPY,20040213,062400,105.38,105.38,105.37,105.37
USDJPY,20040213,062500,105.37,105.37,105.37,105.37
USDJPY,20040213,062600,105.37,105.37,105.37,105.37
USDJPY,20040213,062700,105.37,105.37,105.37,105.37
USDJPY,20040213,062800,105.37,105.37,105.37,105.37
USDJPY,20040213,062900,105.37,105.37,105.37,105.37
USDJPY,20040213,063000,105.37,105.37,105.37,105.37
USDJPY,20040213,063100,105.38,105.38,105.38,105.38
USDJPY,20040213,063200,105.37,105.37,105.37,105.37
USDJPY,20040213,063300,105.37,105.37,105.37,105.37
USDJPY,20040213,063400,105.38,105.38,105.37,105.37
USDJPY,20040213,063500,105.37,105.37,105.37,105.37
USDJPY,20040213,063600,105.37,105.37,105.37,105.37
USDJPY,20040213,063700,105.38,105.38,105.37,105.37
USDJPY,20040213,063800,105.37,105.38,105.37,105.38
USDJPY,20040213,063900,105.39,105.39,105.39,105.39
USDJPY,20040213,064000,105.39,105.39,105.38,105.38
USDJPY,20040213,064100,105.38,105.38,105.38,105.38
USDJPY,20040213,064200,105.38,105.38,105.38,105.38
USDJPY,20040213,064300,105.38,105.39,105.38,105.38
USDJPY,20040213,064400,105.37,105.38,105.37,105.38
USDJPY,20040213,064500,105.37,105.37,105.37,105.37
USDJPY,20040213,064600,105.37,105.37,105.37,105.37
USDJPY,20040213,064700,105.37,105.37,105.37,105.37
USDJPY,20040213,064800,105.37,105.37,105.37,105.37
USDJPY,20040213,064900,105.37,105.38,105.37,105.38
USDJPY,20040213,065000,105.37,105.37,105.37,105.37
USDJPY,20040213,065100,105.37,105.38,105.37,105.38
USDJPY,20040213,065200,105.37,105.37,105.37,105.37
USDJPY,20040213,065300,105.37,105.37,105.36,105.36
USDJPY,20040213,065400,105.37,105.38,105.37,105.37
USDJPY,20040213,065500,105.36,105.37,105.36,105.37
USDJPY,20040213,065600,105.37,105.37,105.37,105.37
USDJPY,20040213,065700,105.37,105.37,105.37,105.37
USDJPY,20040213,065800,105.37,105.37,105.36,105.36
USDJPY,20040213,065900,105.37,105.37,105.36,105.36
USDJPY,20040213,070000,105.36,105.37,105.36,105.37
USDJPY,20040213,070100,105.38,105.40,105.38,105.40
USDJPY,20040213,070200,105.41,105.42,105.40,105.40
USDJPY,20040213,070300,105.40,105.40,105.39,105.39
USDJPY,20040213,070400,105.39,105.39,105.39,105.39
USDJPY,20040213,070500,105.39,105.39,105.39,105.39
USDJPY,20040213,070600,105.40,105.40,105.40,105.40
USDJPY,20040213,070700,105.40,105.40,105.39,105.39
USDJPY,20040213,070800,105.38,105.38,105.36,105.37
USDJPY,20040213,070900,105.37,105.37,105.37,105.37
USDJPY,20040213,071000,105.37,105.37,105.37,105.37
USDJPY,20040213,071100,105.37,105.37,105.37,105.37
USDJPY,20040213,071200,105.37,105.37,105.37,105.37
USDJPY,20040213,071300,105.37,105.37,105.37,105.37
USDJPY,20040213,071400,105.37,105.37,105.37,105.37
USDJPY,20040213,071500,105.36,105.36,105.36,105.36
USDJPY,20040213,071600,105.36,105.36,105.36,105.36
USDJPY,20040213,071700,105.36,105.36,105.36,105.36
USDJPY,20040213,071800,105.36,105.36,105.36,105.36
USDJPY,20040213,071900,105.37,105.37,105.37,105.37
USDJPY,20040213,072000,105.37,105.37,105.37,105.37
USDJPY,20040213,072100,105.36,105.37,105.36,105.37
USDJPY,20040213,072200,105.37,105.37,105.37,105.37
USDJPY,20040213,072300,105.36,105.36,105.36,105.36
USDJPY,20040213,072400,105.37,105.37,105.36,105.36
USDJPY,20040213,072500,105.36,105.36,105.36,105.36
USDJPY,20040213,072600,105.36,105.36,105.36,105.36
USDJPY,20040213,072700,105.36,105.36,105.36,105.36
USDJPY,20040213,072800,105.36,105.36,105.36,105.36
USDJPY,20040213,072900,105.36,105.36,105.36,105.36
USDJPY,20040213,073000,105.35,105.36,105.35,105.36
USDJPY,20040213,073100,105.35,105.36,105.35,105.35
USDJPY,20040213,073200,105.36,105.36,105.36,105.36
USDJPY,20040213,073300,105.36,105.36,105.36,105.36
USDJPY,20040213,073400,105.36,105.36,105.36,105.36
USDJPY,20040213,073500,105.36,105.36,105.36,105.36
USDJPY,20040213,073600,105.36,105.36,105.36,105.36
USDJPY,20040213,073700,105.36,105.36,105.36,105.36
USDJPY,20040213,073800,105.36,105.36,105.35,105.36
USDJPY,20040213,073900,105.36,105.36,105.36,105.36
USDJPY,20040213,074000,105.35,105.36,105.34,105.35
USDJPY,20040213,074100,105.34,105.36,105.34,105.36
USDJPY,20040213,074200,105.36,105.36,105.36,105.36
USDJPY,20040213,074300,105.36,105.36,105.36,105.36
USDJPY,20040213,074400,105.36,105.36,105.36,105.36
USDJPY,20040213,074500,105.35,105.36,105.35,105.36
USDJPY,20040213,074600,105.35,105.36,105.35,105.36
USDJPY,20040213,074700,105.36,105.36,105.36,105.36
USDJPY,20040213,074800,105.36,105.36,105.35,105.35
USDJPY,20040213,074900,105.36,105.36,105.36,105.36
USDJPY,20040213,075000,105.36,105.36,105.35,105.36
USDJPY,20040213,075100,105.35,105.36,105.35,105.36
USDJPY,20040213,075200,105.36,105.36,105.36,105.36
USDJPY,20040213,075300,105.35,105.36,105.35,105.36
USDJPY,20040213,075400,105.36,105.36,105.36,105.36
USDJPY,20040213,075500,105.36,105.36,105.36,105.36
USDJPY,20040213,075600,105.36,105.36,105.36,105.36
USDJPY,20040213,075700,105.36,105.36,105.36,105.36
USDJPY,20040213,075800,105.36,105.36,105.36,105.36
USDJPY,20040213,075900,105.35,105.36,105.35,105.36
USDJPY,20040213,080000,105.37,105.39,105.37,105.38
USDJPY,20040213,080200,105.38,105.38,105.38,105.38
USDJPY,20040213,080300,105.38,105.39,105.38,105.39
USDJPY,20040213,080400,105.40,105.40,105.39,105.39
USDJPY,20040213,080500,105.39,105.39,105.39,105.39
USDJPY,20040213,080600,105.40,105.41,105.40,105.40
USDJPY,20040213,080700,105.39,105.39,105.39,105.39
USDJPY,20040213,080800,105.39,105.39,105.37,105.37
USDJPY,20040213,080900,105.38,105.39,105.38,105.39
USDJPY,20040213,081000,105.38,105.38,105.38,105.38
USDJPY,20040213,081100,105.37,105.37,105.35,105.36
USDJPY,20040213,081200,105.35,105.36,105.35,105.36
USDJPY,20040213,081300,105.35,105.37,105.35,105.36
USDJPY,20040213,081400,105.37,105.37,105.36,105.36
USDJPY,20040213,081500,105.37,105.37,105.36,105.36
USDJPY,20040213,081600,105.37,105.37,105.36,105.37
USDJPY,20040213,081700,105.37,105.37,105.37,105.37
USDJPY,20040213,081800,105.36,105.37,105.36,105.37
USDJPY,20040213,081900,105.38,105.38,105.37,105.37
USDJPY,20040213,082000,105.36,105.37,105.36,105.36
USDJPY,20040213,082100,105.35,105.36,105.35,105.36
USDJPY,20040213,082200,105.36,105.36,105.36,105.36
USDJPY,20040213,082300,105.35,105.35,105.35,105.35
USDJPY,20040213,082400,105.36,105.37,105.36,105.36
USDJPY,20040213,082500,105.37,105.37,105.37,105.37
USDJPY,20040213,082600,105.37,105.37,105.37,105.37
USDJPY,20040213,082700,105.36,105.38,105.36,105.38
USDJPY,20040213,082800,105.37,105.37,105.36,105.36
USDJPY,20040213,082900,105.36,105.37,105.36,105.37
USDJPY,20040213,083000,105.37,105.37,105.37,105.37
USDJPY,20040213,083100,105.38,105.39,105.38,105.39
USDJPY,20040213,083200,105.40,105.40,105.38,105.39
USDJPY,20040213,083300,105.39,105.39,105.39,105.39
USDJPY,20040213,083400,105.38,105.38,105.37,105.37
USDJPY,20040213,083500,105.38,105.39,105.38,105.38
USDJPY,20040213,083600,105.37,105.39,105.37,105.38
USDJPY,20040213,083700,105.37,105.37,105.37,105.37
USDJPY,20040213,083800,105.37,105.37,105.37,105.37
USDJPY,20040213,083900,105.36,105.37,105.36,105.37
USDJPY,20040213,084000,105.38,105.38,105.37,105.37
USDJPY,20040213,084100,105.37,105.37,105.37,105.37
USDJPY,20040213,084200,105.36,105.36,105.36,105.36
USDJPY,20040213,084300,105.37,105.37,105.37,105.37
USDJPY,20040213,084400,105.38,105.38,105.36,105.36
USDJPY,20040213,084500,105.37,105.37,105.37,105.37
USDJPY,20040213,084600,105.37,105.38,105.36,105.36
USDJPY,20040213,084700,105.37,105.37,105.36,105.36
USDJPY,20040213,084800,105.37,105.37,105.36,105.36
USDJPY,20040213,084900,105.37,105.37,105.36,105.37
USDJPY,20040213,085000,105.36,105.37,105.36,105.37
USDJPY,20040213,085100,105.38,105.38,105.37,105.37
USDJPY,20040213,085200,105.37,105.37,105.37,105.37
USDJPY,20040213,085300,105.36,105.37,105.36,105.37
USDJPY,20040213,085400,105.37,105.38,105.37,105.37
USDJPY,20040213,085500,105.38,105.38,105.37,105.37
USDJPY,20040213,085600,105.37,105.38,105.37,105.38
USDJPY,20040213,085700,105.37,105.38,105.37,105.38
USDJPY,20040213,085800,105.37,105.37,105.37,105.37
USDJPY,20040213,085900,105.37,105.37,105.37,105.37
USDJPY,20040213,090000,105.37,105.37,105.36,105.36
USDJPY,20040213,090100,105.37,105.37,105.37,105.37
USDJPY,20040213,090200,105.37,105.38,105.37,105.38
USDJPY,20040213,090300,105.37,105.37,105.37,105.37
USDJPY,20040213,090400,105.36,105.36,105.36,105.36
USDJPY,20040213,090500,105.36,105.36,105.35,105.36
USDJPY,20040213,090600,105.37,105.37,105.37,105.37
USDJPY,20040213,090700,105.37,105.37,105.37,105.37
USDJPY,20040213,090800,105.37,105.37,105.37,105.37
USDJPY,20040213,090900,105.37,105.37,105.37,105.37
USDJPY,20040213,091000,105.36,105.37,105.36,105.37
USDJPY,20040213,091100,105.36,105.37,105.36,105.37
USDJPY,20040213,091200,105.38,105.38,105.37,105.37
USDJPY,20040213,091300,105.38,105.38,105.37,105.37
USDJPY,20040213,091400,105.38,105.38,105.37,105.37
USDJPY,20040213,091500,105.38,105.38,105.37,105.37
USDJPY,20040213,091600,105.37,105.37,105.37,105.37
USDJPY,20040213,091700,105.37,105.37,105.37,105.37
USDJPY,20040213,091800,105.36,105.37,105.36,105.37
USDJPY,20040213,091900,105.36,105.38,105.36,105.38
USDJPY,20040213,092000,105.37,105.37,105.37,105.37
USDJPY,20040213,092100,105.37,105.39,105.37,105.39
USDJPY,20040213,092200,105.39,105.40,105.39,105.40
USDJPY,20040213,092300,105.39,105.39,105.39,105.39
USDJPY,20040213,092400,105.39,105.39,105.39,105.39
USDJPY,20040213,092500,105.38,105.38,105.37,105.37
USDJPY,20040213,092600,105.37,105.38,105.37,105.38
USDJPY,20040213,092700,105.37,105.37,105.36,105.37
USDJPY,20040213,092800,105.36,105.36,105.35,105.36
USDJPY,20040213,092900,105.37,105.37,105.36,105.37
USDJPY,20040213,093000,105.36,105.37,105.36,105.37
USDJPY,20040213,093100,105.36,105.37,105.36,105.37
USDJPY,20040213,093200,105.36,105.37,105.36,105.37
USDJPY,20040213,093300,105.36,105.37,105.36,105.37
USDJPY,20040213,093400,105.37,105.37,105.37,105.37
USDJPY,20040213,093500,105.37,105.37,105.37,105.37
USDJPY,20040213,093600,105.38,105.38,105.38,105.38
USDJPY,20040213,093700,105.38,105.38,105.37,105.38
USDJPY,20040213,093800,105.38,105.38,105.38,105.38
USDJPY,20040213,093900,105.37,105.38,105.37,105.37
USDJPY,20040213,094000,105.38,105.38,105.38,105.38
USDJPY,20040213,094100,105.37,105.38,105.37,105.38
USDJPY,20040213,094200,105.38,105.38,105.37,105.37
USDJPY,20040213,094300,105.38,105.38,105.38,105.38
USDJPY,20040213,094400,105.37,105.37,105.37,105.37
USDJPY,20040213,094500,105.37,105.38,105.37,105.38
USDJPY,20040213,094600,105.38,105.38,105.38,105.38
USDJPY,20040213,094700,105.37,105.37,105.37,105.37
USDJPY,20040213,094800,105.37,105.37,105.37,105.37
USDJPY,20040213,094900,105.37,105.37,105.37,105.37
USDJPY,20040213,095000,105.36,105.37,105.36,105.37
USDJPY,20040213,095100,105.37,105.37,105.37,105.37
USDJPY,20040213,095200,105.36,105.37,105.36,105.36
USDJPY,20040213,095300,105.37,105.37,105.37,105.37
USDJPY,20040213,095400,105.36,105.37,105.36,105.36
USDJPY,20040213,095500,105.35,105.36,105.34,105.35
USDJPY,20040213,095600,105.36,105.36,105.35,105.36
USDJPY,20040213,095700,105.36,105.36,105.36,105.36
USDJPY,20040213,095800,105.35,105.36,105.35,105.36
USDJPY,20040213,095900,105.36,105.36,105.36,105.36
USDJPY,20040213,100000,105.36,105.36,105.36,105.36
USDJPY,20040213,100100,105.35,105.36,105.35,105.35
USDJPY,20040213,100200,105.36,105.36,105.36,105.36
USDJPY,20040213,100300,105.36,105.36,105.36,105.36
USDJPY,20040213,100400,105.36,105.36,105.35,105.36
USDJPY,20040213,100500,105.36,105.36,105.36,105.36
USDJPY,20040213,100600,105.35,105.36,105.34,105.35
USDJPY,20040213,100700,105.36,105.36,105.36,105.36
USDJPY,20040213,100800,105.35,105.35,105.35,105.35
USDJPY,20040213,100900,105.35,105.36,105.35,105.36
USDJPY,20040213,101000,105.35,105.36,105.35,105.36
USDJPY,20040213,101100,105.35,105.36,105.35,105.36
USDJPY,20040213,101200,105.35,105.36,105.34,105.36
USDJPY,20040213,101300,105.35,105.35,105.34,105.34
USDJPY,20040213,101400,105.34,105.35,105.34,105.34
USDJPY,20040213,101500,105.34,105.34,105.34,105.34
USDJPY,20040213,101600,105.35,105.35,105.34,105.35
USDJPY,20040213,101700,105.35,105.36,105.35,105.36
USDJPY,20040213,101800,105.35,105.35,105.35,105.35
USDJPY,20040213,101900,105.35,105.36,105.35,105.35
USDJPY,20040213,102000,105.35,105.35,105.35,105.35
USDJPY,20040213,102100,105.35,105.35,105.35,105.35
USDJPY,20040213,102200,105.35,105.35,105.35,105.35
USDJPY,20040213,102300,105.34,105.34,105.33,105.33
USDJPY,20040213,102400,105.34,105.34,105.34,105.34
USDJPY,20040213,102500,105.34,105.34,105.34,105.34
USDJPY,20040213,102600,105.34,105.34,105.34,105.34
USDJPY,20040213,102700,105.34,105.34,105.34,105.34
USDJPY,20040213,102800,105.34,105.34,105.34,105.34
USDJPY,20040213,102900,105.34,105.34,105.33,105.33
USDJPY,20040213,103000,105.34,105.34,105.33,105.33
USDJPY,20040213,103100,105.34,105.34,105.33,105.33
USDJPY,20040213,103200,105.34,105.35,105.34,105.35
USDJPY,20040213,103300,105.34,105.34,105.33,105.33
USDJPY,20040213,103400,105.34,105.34,105.33,105.33
USDJPY,20040213,103500,105.34,105.34,105.33,105.33
USDJPY,20040213,103600,105.34,105.34,105.34,105.34
USDJPY,20040213,103700,105.34,105.34,105.34,105.34
USDJPY,20040213,103800,105.34,105.34,105.34,105.34
USDJPY,20040213,103900,105.34,105.34,105.34,105.34
USDJPY,20040213,104000,105.34,105.34,105.34,105.34
USDJPY,20040213,104100,105.34,105.34,105.34,105.34
USDJPY,20040213,104200,105.34,105.34,105.34,105.34
USDJPY,20040213,104300,105.34,105.34,105.34,105.34
USDJPY,20040213,104400,105.34,105.34,105.34,105.34
USDJPY,20040213,104500,105.34,105.34,105.34,105.34
USDJPY,20040213,104600,105.34,105.34,105.34,105.34
USDJPY,20040213,104700,105.34,105.34,105.34,105.34
USDJPY,20040213,104800,105.34,105.34,105.34,105.34
USDJPY,20040213,104900,105.33,105.34,105.33,105.34
USDJPY,20040213,105000,105.34,105.34,105.34,105.34
USDJPY,20040213,105100,105.34,105.34,105.34,105.34
USDJPY,20040213,105200,105.34,105.34,105.34,105.34
USDJPY,20040213,105300,105.34,105.34,105.34,105.34
USDJPY,20040213,105400,105.34,105.34,105.34,105.34
USDJPY,20040213,105500,105.35,105.35,105.34,105.35
USDJPY,20040213,105600,105.34,105.35,105.34,105.35
USDJPY,20040213,105700,105.36,105.36,105.36,105.36
USDJPY,20040213,105800,105.36,105.36,105.35,105.36
USDJPY,20040213,105900,105.35,105.35,105.35,105.35
USDJPY,20040213,110000,105.34,105.36,105.34,105.36
USDJPY,20040213,110100,105.35,105.36,105.35,105.36
USDJPY,20040213,110200,105.35,105.35,105.34,105.34
USDJPY,20040213,110300,105.35,105.36,105.35,105.36
USDJPY,20040213,110400,105.35,105.35,105.35,105.35
USDJPY,20040213,110500,105.35,105.35,105.34,105.34
USDJPY,20040213,110600,105.35,105.35,105.35,105.35
USDJPY,20040213,110700,105.35,105.35,105.34,105.35
USDJPY,20040213,110800,105.34,105.35,105.34,105.35
USDJPY,20040213,110900,105.35,105.35,105.35,105.35
USDJPY,20040213,111000,105.35,105.35,105.34,105.34
USDJPY,20040213,111100,105.35,105.35,105.35,105.35
USDJPY,20040213,111200,105.35,105.35,105.35,105.35
USDJPY,20040213,111300,105.35,105.35,105.35,105.35
USDJPY,20040213,111400,105.35,105.35,105.35,105.35
USDJPY,20040213,111500,105.35,105.36,105.35,105.35
USDJPY,20040213,111600,105.35,105.35,105.35,105.35
USDJPY,20040213,111700,105.36,105.36,105.35,105.35
USDJPY,20040213,111800,105.35,105.35,105.35,105.35
USDJPY,20040213,111900,105.35,105.35,105.35,105.35
USDJPY,20040213,112000,105.35,105.35,105.35,105.35
USDJPY,20040213,112100,105.34,105.35,105.34,105.35
USDJPY,20040213,112200,105.34,105.35,105.34,105.35
USDJPY,20040213,112300,105.34,105.35,105.34,105.35
USDJPY,20040213,112400,105.35,105.35,105.35,105.35
USDJPY,20040213,112500,105.35,105.35,105.34,105.35
USDJPY,20040213,112600,105.34,105.34,105.33,105.33
USDJPY,20040213,112700,105.34,105.34,105.34,105.34
USDJPY,20040213,112800,105.34,105.34,105.33,105.33
USDJPY,20040213,112900,105.34,105.34,105.34,105.34
USDJPY,20040213,113000,105.34,105.34,105.34,105.34
USDJPY,20040213,113100,105.34,105.34,105.34,105.34
USDJPY,20040213,113200,105.34,105.34,105.34,105.34
USDJPY,20040213,113300,105.34,105.34,105.34,105.34
USDJPY,20040213,113400,105.34,105.34,105.34,105.34
USDJPY,20040213,113500,105.34,105.34,105.34,105.34
USDJPY,20040213,113600,105.34,105.34,105.34,105.34
USDJPY,20040213,113700,105.34,105.34,105.34,105.34
USDJPY,20040213,113800,105.34,105.34,105.34,105.34
USDJPY,20040213,113900,105.34,105.34,105.34,105.34
USDJPY,20040213,114000,105.33,105.35,105.33,105.34
USDJPY,20040213,114100,105.33,105.34,105.33,105.34
USDJPY,20040213,114200,105.34,105.34,105.34,105.34
USDJPY,20040213,114300,105.33,105.34,105.33,105.34
USDJPY,20040213,114400,105.33,105.34,105.33,105.34
USDJPY,20040213,114500,105.34,105.34,105.34,105.34
USDJPY,20040213,114600,105.34,105.34,105.34,105.34
USDJPY,20040213,114700,105.34,105.34,105.34,105.34
USDJPY,20040213,114800,105.33,105.34,105.33,105.34
USDJPY,20040213,114900,105.34,105.34,105.33,105.34
USDJPY,20040213,115000,105.33,105.34,105.33,105.34
USDJPY,20040213,115100,105.34,105.34,105.34,105.34
USDJPY,20040213,115200,105.34,105.34,105.34,105.34
USDJPY,20040213,115300,105.33,105.34,105.33,105.34
USDJPY,20040213,115400,105.34,105.34,105.34,105.34
USDJPY,20040213,115500,105.33,105.33,105.33,105.33
USDJPY,20040213,115600,105.33,105.33,105.33,105.33
USDJPY,20040213,115700,105.32,105.32,105.32,105.32
USDJPY,20040213,115800,105.32,105.32,105.32,105.32
USDJPY,20040213,115900,105.32,105.32,105.32,105.32
USDJPY,20040213,120000,105.32,105.32,105.32,105.32
USDJPY,20040213,120100,105.32,105.32,105.32,105.32
USDJPY,20040213,120200,105.32,105.32,105.32,105.32
USDJPY,20040213,120300,105.32,105.32,105.32,105.32
USDJPY,20040213,120400,105.32,105.32,105.31,105.32
USDJPY,20040213,120500,105.32,105.32,105.32,105.32
USDJPY,20040213,120600,105.32,105.32,105.32,105.32
USDJPY,20040213,120700,105.33,105.33,105.32,105.32
USDJPY,20040213,120800,105.33,105.33,105.32,105.33
USDJPY,20040213,120900,105.32,105.33,105.32,105.32
USDJPY,20040213,121000,105.31,105.32,105.31,105.32
USDJPY,20040213,121100,105.32,105.32,105.32,105.32
USDJPY,20040213,121200,105.32,105.32,105.32,105.32
USDJPY,20040213,121300,105.32,105.32,105.32,105.32
USDJPY,20040213,121400,105.32,105.32,105.32,105.32
USDJPY,20040213,121500,105.31,105.32,105.31,105.32
USDJPY,20040213,121600,105.31,105.31,105.31,105.31
USDJPY,20040213,121700,105.32,105.32,105.32,105.32
USDJPY,20040213,121800,105.32,105.32,105.32,105.32
USDJPY,20040213,121900,105.32,105.32,105.32,105.32
USDJPY,20040213,122000,105.32,105.33,105.32,105.33
USDJPY,20040213,122100,105.32,105.32,105.32,105.32
USDJPY,20040213,122200,105.32,105.32,105.32,105.32
USDJPY,20040213,122300,105.32,105.32,105.32,105.32
USDJPY,20040213,122400,105.32,105.32,105.32,105.32
USDJPY,20040213,122500,105.32,105.32,105.32,105.32
USDJPY,20040213,122600,105.31,105.32,105.31,105.32
USDJPY,20040213,122700,105.32,105.32,105.32,105.32
USDJPY,20040213,122800,105.33,105.33,105.33,105.33
USDJPY,20040213,122900,105.33,105.33,105.33,105.33
USDJPY,20040213,123000,105.33,105.33,105.32,105.32
USDJPY,20040213,123100,105.33,105.33,105.33,105.33
USDJPY,20040213,123200,105.33,105.33,105.33,105.33
USDJPY,20040213,123300,105.32,105.32,105.32,105.32
USDJPY,20040213,123400,105.32,105.32,105.32,105.32
USDJPY,20040213,123500,105.32,105.33,105.32,105.33
USDJPY,20040213,123600,105.33,105.33,105.32,105.32
USDJPY,20040213,123700,105.33,105.33,105.32,105.32
USDJPY,20040213,123800,105.33,105.33,105.32,105.32
USDJPY,20040213,123900,105.33,105.34,105.33,105.34
USDJPY,20040213,124000,105.33,105.34,105.33,105.34
USDJPY,20040213,124100,105.34,105.34,105.34,105.34
USDJPY,20040213,124200,105.34,105.34,105.34,105.34
USDJPY,20040213,124300,105.34,105.34,105.33,105.34
USDJPY,20040213,124400,105.34,105.34,105.34,105.34
USDJPY,20040213,124600,105.34,105.34,105.34,105.34
USDJPY,20040213,124800,105.34,105.34,105.34,105.34
USDJPY,20040213,124900,105.34,105.34,105.34,105.34
USDJPY,20040213,125000,105.34,105.34,105.32,105.32
USDJPY,20040213,125100,105.33,105.33,105.33,105.33
USDJPY,20040213,125200,105.33,105.33,105.32,105.32
USDJPY,20040213,125300,105.32,105.32,105.32,105.32
USDJPY,20040213,125400,105.33,105.34,105.33,105.34
USDJPY,20040213,125500,105.34,105.34,105.33,105.33
USDJPY,20040213,125600,105.32,105.33,105.32,105.32
USDJPY,20040213,125700,105.32,105.32,105.32,105.32
USDJPY,20040213,125800,105.32,105.32,105.32,105.32
USDJPY,20040213,125900,105.32,105.33,105.32,105.33
USDJPY,20040213,130000,105.32,105.34,105.32,105.33
USDJPY,20040213,130100,105.34,105.34,105.34,105.34
USDJPY,20040213,130200,105.34,105.34,105.34,105.34
USDJPY,20040213,130300,105.33,105.34,105.33,105.34
USDJPY,20040213,130400,105.34,105.34,105.34,105.34
USDJPY,20040213,130500,105.33,105.34,105.33,105.34
USDJPY,20040213,130600,105.34,105.34,105.34,105.34
USDJPY,20040213,130700,105.34,105.34,105.33,105.33
USDJPY,20040213,130800,105.33,105.34,105.33,105.34
USDJPY,20040213,130900,105.34,105.34,105.34,105.34
USDJPY,20040213,131000,105.34,105.34,105.34,105.34
USDJPY,20040213,131100,105.34,105.34,105.34,105.34
USDJPY,20040213,131200,105.33,105.33,105.32,105.32
USDJPY,20040213,131300,105.32,105.32,105.32,105.32
USDJPY,20040213,131400,105.33,105.33,105.32,105.32
USDJPY,20040213,131500,105.32,105.33,105.32,105.33
USDJPY,20040213,131600,105.32,105.33,105.32,105.32
USDJPY,20040213,131700,105.32,105.32,105.32,105.32
USDJPY,20040213,131800,105.32,105.32,105.32,105.32
USDJPY,20040213,131900,105.32,105.33,105.32,105.33
USDJPY,20040213,132000,105.32,105.32,105.32,105.32
USDJPY,20040213,132100,105.32,105.32,105.32,105.32
USDJPY,20040213,132200,105.32,105.32,105.32,105.32
USDJPY,20040213,132300,105.32,105.32,105.32,105.32
USDJPY,20040213,132400,105.32,105.32,105.32,105.32
USDJPY,20040213,132500,105.32,105.32,105.32,105.32
USDJPY,20040213,132600,105.32,105.33,105.32,105.33
USDJPY,20040213,132700,105.34,105.34,105.34,105.34
USDJPY,20040213,132800,105.34,105.34,105.34,105.34
USDJPY,20040213,132900,105.34,105.34,105.34,105.34
USDJPY,20040213,133000,105.33,105.33,105.32,105.33
USDJPY,20040213,133100,105.32,105.32,105.32,105.32
USDJPY,20040213,133200,105.32,105.33,105.32,105.33
USDJPY,20040213,133300,105.33,105.33,105.33,105.33
USDJPY,20040213,133400,105.33,105.33,105.32,105.33
USDJPY,20040213,133500,105.32,105.33,105.32,105.32
USDJPY,20040213,133600,105.32,105.33,105.32,105.32
USDJPY,20040213,133700,105.32,105.32,105.32,105.32
USDJPY,20040213,133800,105.32,105.32,105.32,105.32
USDJPY,20040213,133900,105.32,105.32,105.32,105.32
USDJPY,20040213,134000,105.33,105.33,105.33,105.33
USDJPY,20040213,134100,105.33,105.33,105.32,105.33
USDJPY,20040213,134200,105.33,105.33,105.33,105.33
USDJPY,20040213,134300,105.32,105.33,105.32,105.33
USDJPY,20040213,134400,105.32,105.33,105.32,105.33
USDJPY,20040213,134500,105.32,105.33,105.32,105.33
USDJPY,20040213,134600,105.33,105.33,105.33,105.33
USDJPY,20040213,134700,105.33,105.33,105.33,105.33
USDJPY,20040213,134800,105.33,105.33,105.33,105.33
USDJPY,20040213,134900,105.33,105.33,105.33,105.33
USDJPY,20040213,135000,105.33,105.33,105.33,105.33
USDJPY,20040213,135100,105.32,105.32,105.32,105.32
USDJPY,20040213,135200,105.33,105.33,105.32,105.33
USDJPY,20040213,135300,105.32,105.32,105.32,105.32
USDJPY,20040213,135400,105.32,105.32,105.32,105.32
USDJPY,20040213,135500,105.32,105.32,105.32,105.32
USDJPY,20040213,135600,105.32,105.32,105.32,105.32
USDJPY,20040213,135700,105.32,105.32,105.32,105.32
USDJPY,20040213,135800,105.32,105.33,105.32,105.32
USDJPY,20040213,135900,105.32,105.32,105.32,105.32
USDJPY,20040213,140000,105.33,105.33,105.33,105.33
USDJPY,20040213,140100,105.32,105.33,105.32,105.32
USDJPY,20040213,140200,105.32,105.32,105.32,105.32
USDJPY,20040213,140300,105.32,105.32,105.32,105.32
USDJPY,20040213,140400,105.32,105.32,105.32,105.32
USDJPY,20040213,140500,105.32,105.33,105.32,105.33
USDJPY,20040213,140600,105.32,105.32,105.32,105.32
USDJPY,20040213,140700,105.32,105.32,105.32,105.32
USDJPY,20040213,140800,105.32,105.33,105.32,105.32
USDJPY,20040213,140900,105.33,105.33,105.32,105.33
USDJPY,20040213,141000,105.32,105.33,105.32,105.33
USDJPY,20040213,141100,105.33,105.33,105.32,105.32
USDJPY,20040213,141200,105.33,105.33,105.33,105.33
USDJPY,20040213,141300,105.32,105.32,105.32,105.32
USDJPY,20040213,141400,105.33,105.33,105.32,105.32
USDJPY,20040213,141500,105.33,105.33,105.33,105.33
USDJPY,20040213,141600,105.32,105.33,105.32,105.33
USDJPY,20040213,141700,105.33,105.33,105.33,105.33
USDJPY,20040213,141800,105.33,105.33,105.32,105.32
USDJPY,20040213,141900,105.32,105.32,105.32,105.32
USDJPY,20040213,142000,105.32,105.32,105.32,105.32
USDJPY,20040213,142100,105.32,105.33,105.32,105.33
USDJPY,20040213,142200,105.32,105.33,105.32,105.33
USDJPY,20040213,142300,105.32,105.32,105.32,105.32
USDJPY,20040213,142400,105.33,105.33,105.33,105.33
USDJPY,20040213,142500,105.33,105.33,105.32,105.33
USDJPY,20040213,142600,105.32,105.32,105.32,105.32
USDJPY,20040213,142700,105.32,105.33,105.32,105.32
USDJPY,20040213,142800,105.33,105.33,105.32,105.32
USDJPY,20040213,142900,105.31,105.31,105.31,105.31
USDJPY,20040213,143000,105.32,105.32,105.31,105.31
USDJPY,20040213,143100,105.31,105.31,105.31,105.31
USDJPY,20040213,143200,105.31,105.32,105.31,105.32
USDJPY,20040213,143300,105.31,105.32,105.31,105.32
USDJPY,20040213,143400,105.32,105.32,105.31,105.31
USDJPY,20040213,143500,105.32,105.32,105.31,105.32
USDJPY,20040213,143600,105.31,105.32,105.31,105.32
USDJPY,20040213,143700,105.32,105.32,105.32,105.32
USDJPY,20040213,143800,105.32,105.32,105.32,105.32
USDJPY,20040213,143900,105.33,105.33,105.32,105.32
USDJPY,20040213,144000,105.32,105.32,105.32,105.32
USDJPY,20040213,144100,105.31,105.32,105.31,105.32
USDJPY,20040213,144200,105.32,105.32,105.32,105.32
USDJPY,20040213,144300,105.32,105.32,105.32,105.32
USDJPY,20040213,144400,105.33,105.33,105.32,105.32
USDJPY,20040213,144500,105.32,105.33,105.32,105.33
USDJPY,20040213,144600,105.32,105.32,105.32,105.32
USDJPY,20040213,144700,105.32,105.32,105.32,105.32
USDJPY,20040213,144800,105.33,105.33,105.32,105.33
USDJPY,20040213,144900,105.32,105.33,105.32,105.32
USDJPY,20040213,145000,105.32,105.33,105.32,105.33
USDJPY,20040213,145100,105.32,105.33,105.32,105.33
USDJPY,20040213,145200,105.32,105.33,105.32,105.33
USDJPY,20040213,145300,105.32,105.33,105.32,105.33
USDJPY,20040213,145400,105.32,105.32,105.32,105.32
USDJPY,20040213,145500,105.32,105.34,105.32,105.34
USDJPY,20040213,145600,105.34,105.35,105.34,105.35
USDJPY,20040213,145700,105.35,105.35,105.35,105.35
USDJPY,20040213,145800,105.34,105.34,105.33,105.33
USDJPY,20040213,145900,105.34,105.34,105.34,105.34
USDJPY,20040213,150000,105.34,105.34,105.34,105.34
USDJPY,20040213,150100,105.34,105.35,105.34,105.35
USDJPY,20040213,150200,105.34,105.35,105.34,105.35
USDJPY,20040213,150300,105.34,105.34,105.33,105.34
USDJPY,20040213,150400,105.33,105.34,105.33,105.34
USDJPY,20040213,150500,105.33,105.34,105.33,105.34
USDJPY,20040213,150600,105.33,105.34,105.33,105.34
USDJPY,20040213,150700,105.34,105.34,105.34,105.34
USDJPY,20040213,150800,105.34,105.34,105.33,105.33
USDJPY,20040213,150900,105.34,105.34,105.33,105.34
USDJPY,20040213,151100,105.34,105.34,105.34,105.34
USDJPY,20040213,151200,105.34,105.34,105.34,105.34
USDJPY,20040213,151300,105.34,105.34,105.34,105.34
USDJPY,20040213,151400,105.34,105.34,105.33,105.33
USDJPY,20040213,151500,105.34,105.34,105.33,105.34
USDJPY,20040213,151600,105.33,105.34,105.33,105.34
USDJPY,20040213,151700,105.34,105.34,105.34,105.34
USDJPY,20040213,151800,105.34,105.34,105.34,105.34
USDJPY,20040213,151900,105.33,105.33,105.33,105.33
USDJPY,20040213,152000,105.34,105.34,105.33,105.33
USDJPY,20040213,152100,105.34,105.34,105.34,105.34
USDJPY,20040213,152200,105.34,105.34,105.34,105.34
USDJPY,20040213,152300,105.33,105.34,105.33,105.34
USDJPY,20040213,152400,105.34,105.34,105.33,105.33
USDJPY,20040213,152500,105.34,105.34,105.33,105.34
USDJPY,20040213,152600,105.33,105.34,105.33,105.34
USDJPY,20040213,152700,105.34,105.34,105.34,105.34
USDJPY,20040213,152800,105.34,105.34,105.34,105.34
USDJPY,20040213,152900,105.34,105.34,105.34,105.34
USDJPY,20040213,153000,105.33,105.34,105.33,105.34
USDJPY,20040213,153100,105.33,105.34,105.33,105.33
USDJPY,20040213,153200,105.34,105.34,105.33,105.34
USDJPY,20040213,153300,105.33,105.34,105.33,105.33
USDJPY,20040213,153400,105.33,105.34,105.33,105.33
USDJPY,20040213,153500,105.34,105.34,105.34,105.34
USDJPY,20040213,153600,105.34,105.34,105.33,105.34
USDJPY,20040213,153700,105.33,105.34,105.33,105.34
USDJPY,20040213,153800,105.33,105.34,105.33,105.34
USDJPY,20040213,153900,105.33,105.34,105.33,105.33
USDJPY,20040213,154000,105.34,105.34,105.34,105.34
USDJPY,20040213,154100,105.33,105.34,105.33,105.34
USDJPY,20040213,154200,105.34,105.34,105.34,105.34
USDJPY,20040213,154300,105.34,105.34,105.33,105.34
USDJPY,20040213,154400,105.35,105.35,105.34,105.34
USDJPY,20040213,154500,105.35,105.35,105.34,105.34
USDJPY,20040213,154600,105.35,105.36,105.35,105.36
USDJPY,20040213,154700,105.36,105.36,105.36,105.36
USDJPY,20040213,154800,105.34,105.35,105.34,105.34
USDJPY,20040213,154900,105.33,105.33,105.33,105.33
USDJPY,20040213,155000,105.33,105.34,105.33,105.33
USDJPY,20040213,155100,105.34,105.34,105.33,105.34
USDJPY,20040213,155200,105.33,105.33,105.32,105.32
USDJPY,20040213,155300,105.33,105.33,105.33,105.33
USDJPY,20040213,155400,105.33,105.33,105.32,105.33
USDJPY,20040213,155500,105.32,105.33,105.32,105.33
USDJPY,20040213,155600,105.34,105.34,105.34,105.34
USDJPY,20040213,155700,105.33,105.33,105.32,105.33
USDJPY,20040213,155800,105.33,105.33,105.33,105.33
USDJPY,20040213,155900,105.34,105.35,105.34,105.35
USDJPY,20040213,160000,105.34,105.35,105.34,105.35
USDJPY,20040213,160100,105.36,105.36,105.35,105.36
USDJPY,20040213,160200,105.35,105.35,105.34,105.34
USDJPY,20040213,160300,105.34,105.34,105.34,105.34
USDJPY,20040213,160400,105.34,105.34,105.34,105.34
USDJPY,20040213,160500,105.34,105.34,105.34,105.34
USDJPY,20040213,160600,105.34,105.34,105.34,105.34
USDJPY,20040213,160700,105.35,105.36,105.34,105.34
USDJPY,20040213,160800,105.35,105.36,105.35,105.35
USDJPY,20040213,160900,105.36,105.36,105.36,105.36
USDJPY,20040213,161000,105.37,105.37,105.37,105.37
USDJPY,20040213,161100,105.37,105.38,105.37,105.37
USDJPY,20040213,161200,105.38,105.39,105.37,105.39
USDJPY,20040213,161300,105.38,105.38,105.37,105.37
USDJPY,20040213,161400,105.38,105.40,105.38,105.40
USDJPY,20040213,161500,105.42,105.43,105.42,105.43
USDJPY,20040213,161600,105.44,105.47,105.44,105.47
USDJPY,20040213,161700,105.46,105.47,105.45,105.45
USDJPY,20040213,161800,105.44,105.45,105.44,105.44
USDJPY,20040213,161900,105.45,105.46,105.44,105.44
USDJPY,20040213,162000,105.45,105.45,105.42,105.42
USDJPY,20040213,162100,105.41,105.46,105.40,105.46
USDJPY,20040213,162200,105.47,105.47,105.45,105.45
USDJPY,20040213,162300,105.46,105.47,105.45,105.45
USDJPY,20040213,162400,105.44,105.45,105.44,105.45
USDJPY,20040213,162500,105.46,105.47,105.44,105.45
USDJPY,20040213,162600,105.46,105.46,105.41,105.41
USDJPY,20040213,162700,105.42,105.42,105.40,105.40
USDJPY,20040213,162800,105.41,105.42,105.41,105.42
USDJPY,20040213,162900,105.41,105.42,105.40,105.40
USDJPY,20040213,163000,105.41,105.42,105.40,105.41
USDJPY,20040213,163100,105.42,105.42,105.40,105.40
USDJPY,20040213,163200,105.40,105.40,105.40,105.40
USDJPY,20040213,163300,105.40,105.40,105.40,105.40
USDJPY,20040213,163400,105.40,105.40,105.40,105.40
USDJPY,20040213,163500,105.40,105.41,105.40,105.41
USDJPY,20040213,163600,105.40,105.42,105.40,105.42
USDJPY,20040213,163700,105.41,105.42,105.40,105.40
USDJPY,20040213,163800,105.39,105.39,105.39,105.39
USDJPY,20040213,163900,105.39,105.39,105.39,105.39
USDJPY,20040213,164000,105.39,105.40,105.39,105.40
USDJPY,20040213,164100,105.40,105.42,105.40,105.41
USDJPY,20040213,164200,105.42,105.44,105.42,105.43
USDJPY,20040213,164300,105.44,105.44,105.44,105.44
USDJPY,20040213,164400,105.44,105.44,105.40,105.40
USDJPY,20040213,164500,105.39,105.40,105.39,105.39
USDJPY,20040213,164600,105.40,105.40,105.39,105.39
USDJPY,20040213,164700,105.38,105.40,105.37,105.40
USDJPY,20040213,164800,105.40,105.40,105.40,105.40
USDJPY,20040213,164900,105.41,105.42,105.40,105.40
USDJPY,20040213,165000,105.39,105.40,105.38,105.38
USDJPY,20040213,165100,105.39,105.39,105.38,105.39
USDJPY,20040213,165200,105.39,105.39,105.39,105.39
USDJPY,20040213,165300,105.38,105.38,105.37,105.38
USDJPY,20040213,165400,105.37,105.38,105.37,105.37
USDJPY,20040213,165500,105.38,105.38,105.37,105.37
USDJPY,20040213,165600,105.38,105.39,105.37,105.37
USDJPY,20040213,165700,105.37,105.37,105.37,105.37
USDJPY,20040213,165800,105.38,105.39,105.38,105.39
USDJPY,20040213,165900,105.38,105.39,105.38,105.39
USDJPY,20040213,170000,105.37,105.38,105.36,105.38
USDJPY,20040213,170100,105.37,105.39,105.37,105.38
USDJPY,20040213,170200,105.37,105.37,105.36,105.37
USDJPY,20040213,170300,105.36,105.37,105.36,105.36
USDJPY,20040213,170400,105.37,105.39,105.37,105.38
USDJPY,20040213,170500,105.37,105.38,105.36,105.38
USDJPY,20040213,170600,105.37,105.37,105.37,105.37
USDJPY,20040213,170700,105.37,105.37,105.37,105.37
USDJPY,20040213,170800,105.37,105.43,105.37,105.43
USDJPY,20040213,170900,105.44,105.44,105.42,105.44
USDJPY,20040213,171000,105.45,105.46,105.44,105.45
USDJPY,20040213,171100,105.44,105.45,105.43,105.45
USDJPY,20040213,171200,105.44,105.44,105.44,105.44
USDJPY,20040213,171300,105.45,105.45,105.40,105.40
USDJPY,20040213,171400,105.41,105.43,105.41,105.41
USDJPY,20040213,171500,105.40,105.41,105.39,105.41
USDJPY,20040213,171600,105.42,105.43,105.41,105.43
USDJPY,20040213,171700,105.42,105.42,105.41,105.42
USDJPY,20040213,171800,105.44,105.44,105.41,105.43
USDJPY,20040213,171900,105.42,105.44,105.42,105.43
USDJPY,20040213,172000,105.44,105.45,105.43,105.44
USDJPY,20040213,172100,105.46,105.46,105.44,105.45
USDJPY,20040213,172200,105.46,105.48,105.46,105.48
USDJPY,20040213,172300,105.47,105.50,105.47,105.50
USDJPY,20040213,172400,105.50,105.50,105.50,105.50
USDJPY,20040213,172500,105.49,105.50,105.48,105.49
USDJPY,20040213,172600,105.47,105.48,105.46,105.48
USDJPY,20040213,172700,105.47,105.48,105.47,105.48
USDJPY,20040213,172800,105.49,105.49,105.47,105.48
USDJPY,20040213,172900,105.47,105.51,105.47,105.51
USDJPY,20040213,173000,105.50,105.51,105.50,105.51
USDJPY,20040213,173100,105.50,105.50,105.45,105.47
USDJPY,20040213,173200,105.46,105.46,105.44,105.44
USDJPY,20040213,173300,105.44,105.47,105.44,105.47
USDJPY,20040213,173400,105.48,105.48,105.47,105.48
USDJPY,20040213,173500,105.49,105.51,105.48,105.50
USDJPY,20040213,173700,105.50,105.50,105.49,105.50
USDJPY,20040213,173800,105.49,105.51,105.49,105.51
USDJPY,20040213,173900,105.50,105.52,105.50,105.52
USDJPY,20040213,174000,105.51,105.51,105.50,105.50
USDJPY,20040213,174100,105.52,105.52,105.51,105.51
USDJPY,20040213,174200,105.50,105.53,105.50,105.53
USDJPY,20040213,174300,105.53,105.53,105.53,105.53
USDJPY,20040213,174400,105.53,105.53,105.53,105.53
USDJPY,20040213,174500,105.53,105.53,105.53,105.53
USDJPY,20040213,174600,105.54,105.55,105.54,105.54
USDJPY,20040213,174700,105.54,105.54,105.53,105.53
USDJPY,20040213,174800,105.55,105.55,105.55,105.55
USDJPY,20040213,174900,105.56,105.56,105.55,105.55
USDJPY,20040213,175000,105.56,105.56,105.56,105.56
USDJPY,20040213,175100,105.57,105.57,105.55,105.55
USDJPY,20040213,175200,105.54,105.54,105.54,105.54
USDJPY,20040213,175300,105.55,105.56,105.53,105.53
USDJPY,20040213,175400,105.53,105.53,105.53,105.53
USDJPY,20040213,175500,105.53,105.53,105.53,105.53
USDJPY,20040213,175600,105.54,105.54,105.53,105.53
USDJPY,20040213,175700,105.54,105.54,105.53,105.53
USDJPY,20040213,175800,105.53,105.54,105.53,105.54
USDJPY,20040213,175900,105.55,105.56,105.55,105.56
USDJPY,20040213,180000,105.54,105.56,105.54,105.56
USDJPY,20040213,180100,105.54,105.56,105.54,105.55
USDJPY,20040213,180200,105.54,105.55,105.54,105.55
USDJPY,20040213,180300,105.54,105.54,105.53,105.53
USDJPY,20040213,180400,105.53,105.53,105.53,105.53
USDJPY,20040213,180500,105.53,105.53,105.53,105.53
USDJPY,20040213,180600,105.53,105.53,105.51,105.51
USDJPY,20040213,180700,105.50,105.50,105.50,105.50
USDJPY,20040213,180800,105.50,105.50,105.49,105.50
USDJPY,20040213,180900,105.51,105.51,105.50,105.50
USDJPY,20040213,181000,105.51,105.51,105.50,105.51
USDJPY,20040213,181100,105.50,105.51,105.50,105.50
USDJPY,20040213,181200,105.49,105.49,105.49,105.49
USDJPY,20040213,181300,105.50,105.50,105.47,105.47
USDJPY,20040213,181400,105.48,105.50,105.48,105.49
USDJPY,20040213,181500,105.50,105.53,105.50,105.53
USDJPY,20040213,181600,105.52,105.53,105.52,105.52
USDJPY,20040213,181700,105.51,105.51,105.49,105.49
USDJPY,20040213,181800,105.48,105.48,105.47,105.47
USDJPY,20040213,181900,105.46,105.47,105.46,105.47
USDJPY,20040213,182000,105.47,105.48,105.47,105.47
USDJPY,20040213,182100,105.46,105.47,105.46,105.47
USDJPY,20040213,182200,105.46,105.46,105.44,105.44
USDJPY,20040213,182300,105.45,105.45,105.44,105.44
USDJPY,20040213,182400,105.43,105.44,105.41,105.41
USDJPY,20040213,182500,105.42,105.42,105.42,105.42
USDJPY,20040213,182600,105.42,105.46,105.42,105.46
USDJPY,20040213,182700,105.44,105.45,105.44,105.44
USDJPY,20040213,182800,105.45,105.45,105.45,105.45
USDJPY,20040213,182900,105.47,105.48,105.46,105.47
USDJPY,20040213,183000,105.46,105.49,105.46,105.49
USDJPY,20040213,183100,105.48,105.48,105.48,105.48
USDJPY,20040213,183200,105.47,105.49,105.47,105.48
USDJPY,20040213,183300,105.49,105.50,105.49,105.50
USDJPY,20040213,183400,105.49,105.49,105.48,105.48
USDJPY,20040213,183500,105.48,105.49,105.47,105.47
USDJPY,20040213,183600,105.46,105.46,105.46,105.46
USDJPY,20040213,183700,105.47,105.47,105.47,105.47
USDJPY,20040213,183800,105.47,105.47,105.46,105.46
USDJPY,20040213,183900,105.47,105.47,105.44,105.44
USDJPY,20040213,184000,105.43,105.43,105.43,105.43
USDJPY,20040213,184100,105.44,105.44,105.44,105.44
USDJPY,20040213,184200,105.44,105.44,105.43,105.43
USDJPY,20040213,184300,105.42,105.42,105.41,105.41
USDJPY,20040213,184400,105.40,105.42,105.40,105.42
USDJPY,20040213,184500,105.41,105.44,105.41,105.44
USDJPY,20040213,184600,105.43,105.43,105.41,105.41
USDJPY,20040213,184700,105.42,105.44,105.42,105.42
USDJPY,20040213,184800,105.42,105.43,105.42,105.43
USDJPY,20040213,184900,105.42,105.43,105.42,105.43
USDJPY,20040213,185000,105.42,105.43,105.42,105.43
USDJPY,20040213,185100,105.42,105.42,105.42,105.42
USDJPY,20040213,185200,105.43,105.43,105.41,105.42
USDJPY,20040213,185300,105.42,105.43,105.42,105.42
USDJPY,20040213,185400,105.43,105.44,105.42,105.42
USDJPY,20040213,185500,105.43,105.43,105.43,105.43
USDJPY,20040213,185600,105.44,105.44,105.42,105.43
USDJPY,20040213,185800,105.43,105.46,105.43,105.45
USDJPY,20040213,185900,105.44,105.45,105.44,105.44
USDJPY,20040213,190000,105.45,105.46,105.44,105.44
USDJPY,20040213,190100,105.44,105.44,105.44,105.44
USDJPY,20040213,190200,105.44,105.44,105.44,105.44
USDJPY,20040213,190300,105.43,105.43,105.43,105.43
USDJPY,20040213,190400,105.43,105.43,105.43,105.43
USDJPY,20040213,190500,105.43,105.43,105.43,105.43
USDJPY,20040213,190600,105.43,105.44,105.43,105.44
USDJPY,20040213,190700,105.44,105.44,105.43,105.43
USDJPY,20040213,190800,105.44,105.44,105.43,105.43
USDJPY,20040213,190900,105.43,105.43,105.43,105.43
USDJPY,20040213,191000,105.43,105.43,105.43,105.43
USDJPY,20040213,191100,105.43,105.43,105.43,105.43
USDJPY,20040213,191200,105.44,105.44,105.43,105.44
USDJPY,20040213,191300,105.44,105.44,105.43,105.43
USDJPY,20040213,191400,105.43,105.43,105.43,105.43
USDJPY,20040213,191500,105.43,105.43,105.43,105.43
USDJPY,20040213,191600,105.44,105.45,105.43,105.43
USDJPY,20040213,191700,105.43,105.43,105.43,105.43
USDJPY,20040213,191800,105.44,105.44,105.44,105.44
USDJPY,20040213,191900,105.45,105.45,105.43,105.43
USDJPY,20040213,192000,105.44,105.44,105.43,105.43
USDJPY,20040213,192100,105.44,105.44,105.43,105.43
USDJPY,20040213,192200,105.43,105.43,105.43,105.43
USDJPY,20040213,192300,105.43,105.44,105.43,105.43
USDJPY,20040213,192500,105.43,105.45,105.43,105.44
USDJPY,20040213,192600,105.45,105.45,105.44,105.44
USDJPY,20040213,192700,105.45,105.45,105.44,105.44
USDJPY,20040213,192800,105.43,105.43,105.43,105.43
USDJPY,20040213,192900,105.43,105.43,105.43,105.43
USDJPY,20040213,193000,105.43,105.44,105.43,105.44
USDJPY,20040213,193100,105.43,105.43,105.43,105.43
USDJPY,20040213,193200,105.44,105.44,105.43,105.43
USDJPY,20040213,193300,105.44,105.45,105.43,105.43
USDJPY,20040213,193400,105.43,105.43,105.43,105.43
USDJPY,20040213,193500,105.44,105.46,105.44,105.45
USDJPY,20040213,193600,105.44,105.44,105.43,105.43
USDJPY,20040213,193700,105.44,105.44,105.44,105.44
USDJPY,20040213,193800,105.44,105.44,105.44,105.44
USDJPY,20040213,193900,105.45,105.45,105.44,105.45
USDJPY,20040213,194000,105.44,105.45,105.44,105.44
USDJPY,20040213,194100,105.45,105.45,105.45,105.45
USDJPY,20040213,194200,105.46,105.46,105.45,105.45
USDJPY,20040213,194300,105.45,105.45,105.45,105.45
USDJPY,20040213,194400,105.45,105.45,105.44,105.44
USDJPY,20040213,194500,105.44,105.44,105.44,105.44
USDJPY,20040213,194600,105.45,105.45,105.44,105.45
USDJPY,20040213,194700,105.44,105.45,105.44,105.44
USDJPY,20040213,194800,105.43,105.44,105.43,105.44
USDJPY,20040213,194900,105.43,105.44,105.43,105.44
USDJPY,20040213,195000,105.44,105.44,105.44,105.44
USDJPY,20040213,195100,105.43,105.44,105.43,105.44
USDJPY,20040213,195200,105.43,105.45,105.43,105.43
USDJPY,20040213,195300,105.43,105.43,105.43,105.43
USDJPY,20040213,195400,105.43,105.43,105.43,105.43
USDJPY,20040213,195500,105.44,105.45,105.44,105.45
USDJPY,20040213,195600,105.44,105.44,105.43,105.43
USDJPY,20040213,195700,105.44,105.44,105.43,105.44
USDJPY,20040213,195800,105.43,105.43,105.43,105.43
USDJPY,20040213,195900,105.43,105.44,105.43,105.44
USDJPY,20040213,200000,105.45,105.46,105.45,105.45
USDJPY,20040213,200100,105.44,105.45,105.44,105.45
USDJPY,20040213,200200,105.44,105.45,105.44,105.44
USDJPY,20040213,200300,105.45,105.47,105.45,105.46
USDJPY,20040213,200400,105.46,105.46,105.44,105.45
USDJPY,20040213,200500,105.46,105.46,105.46,105.46
USDJPY,20040213,200600,105.46,105.46,105.46,105.46
USDJPY,20040213,200700,105.46,105.46,105.46,105.46
USDJPY,20040213,200800,105.45,105.45,105.44,105.44
USDJPY,20040213,200900,105.43,105.43,105.43,105.43
USDJPY,20040213,201000,105.43,105.43,105.43,105.43
USDJPY,20040213,201100,105.43,105.43,105.43,105.43
USDJPY,20040213,201200,105.43,105.44,105.43,105.43
USDJPY,20040213,201300,105.44,105.44,105.43,105.43
USDJPY,20040213,201400,105.43,105.43,105.43,105.43
USDJPY,20040213,201500,105.44,105.44,105.43,105.43
USDJPY,20040213,201600,105.43,105.43,105.43,105.43
USDJPY,20040213,201700,105.44,105.45,105.43,105.43
USDJPY,20040213,201800,105.43,105.43,105.43,105.43
USDJPY,20040213,201900,105.43,105.43,105.43,105.43
USDJPY,20040213,202000,105.43,105.43,105.43,105.43
USDJPY,20040213,202100,105.43,105.43,105.43,105.43
USDJPY,20040213,202200,105.43,105.43,105.43,105.43
USDJPY,20040213,202300,105.44,105.44,105.43,105.43
USDJPY,20040213,202400,105.43,105.43,105.43,105.43
USDJPY,20040213,202500,105.43,105.43,105.43,105.43
USDJPY,20040213,202600,105.43,105.43,105.43,105.43
USDJPY,20040213,202700,105.44,105.45,105.44,105.44
USDJPY,20040213,202800,105.43,105.44,105.43,105.44
USDJPY,20040213,202900,105.43,105.43,105.43,105.43
USDJPY,20040213,203000,105.44,105.44,105.43,105.43
USDJPY,20040213,203100,105.43,105.43,105.43,105.43
USDJPY,20040213,203200,105.43,105.43,105.43,105.43
USDJPY,20040213,203300,105.43,105.43,105.43,105.43
USDJPY,20040213,203400,105.44,105.44,105.43,105.44
USDJPY,20040213,203500,105.43,105.43,105.43,105.43
USDJPY,20040213,203600,105.43,105.45,105.43,105.45
USDJPY,20040213,203700,105.43,105.43,105.43,105.43
USDJPY,20040213,203800,105.43,105.43,105.43,105.43
USDJPY,20040213,203900,105.43,105.43,105.43,105.43
USDJPY,20040213,204000,105.43,105.45,105.43,105.45
USDJPY,20040213,204100,105.44,105.45,105.44,105.44
USDJPY,20040213,204200,105.45,105.45,105.44,105.44
USDJPY,20040213,204300,105.45,105.45,105.44,105.44
USDJPY,20040213,204400,105.43,105.43,105.43,105.43
USDJPY,20040213,204500,105.44,105.44,105.43,105.44
USDJPY,20040213,204600,105.43,105.44,105.43,105.43
USDJPY,20040213,204700,105.44,105.44,105.43,105.43
USDJPY,20040213,204800,105.44,105.44,105.44,105.44
USDJPY,20040213,204900,105.44,105.44,105.43,105.43
USDJPY,20040213,205000,105.43,105.43,105.43,105.43
USDJPY,20040213,205100,105.43,105.43,105.43,105.43
USDJPY,20040213,205200,105.43,105.43,105.43,105.43
USDJPY,20040213,205300,105.43,105.43,105.43,105.43
USDJPY,20040213,205400,105.43,105.43,105.43,105.43
USDJPY,20040213,205500,105.44,105.44,105.43,105.43
USDJPY,20040213,205600,105.43,105.43,105.43,105.43
USDJPY,20040213,205700,105.43,105.43,105.43,105.43
USDJPY,20040213,205800,105.43,105.44,105.43,105.44
USDJPY,20040213,205900,105.45,105.45,105.44,105.44
USDJPY,20040213,210000,105.44,105.44,105.44,105.44
USDJPY,20040213,210100,105.44,105.44,105.44,105.44
USDJPY,20040213,210200,105.44,105.44,105.44,105.44
USDJPY,20040213,210300,105.43,105.43,105.43,105.43
USDJPY,20040213,210400,105.43,105.43,105.43,105.43
USDJPY,20040213,210500,105.43,105.43,105.43,105.43
USDJPY,20040213,210600,105.43,105.43,105.43,105.43
USDJPY,20040213,210700,105.44,105.44,105.43,105.44
USDJPY,20040213,210800,105.43,105.44,105.43,105.43
USDJPY,20040213,210900,105.44,105.44,105.43,105.43
USDJPY,20040213,211000,105.44,105.44,105.44,105.44
USDJPY,20040213,211100,105.44,105.45,105.44,105.44
USDJPY,20040213,211200,105.45,105.45,105.45,105.45
USDJPY,20040213,211300,105.45,105.46,105.45,105.46
USDJPY,20040213,211400,105.47,105.47,105.47,105.47
USDJPY,20040213,211500,105.47,105.47,105.47,105.47
USDJPY,20040213,211600,105.47,105.47,105.47,105.47
USDJPY,20040213,211700,105.47,105.47,105.46,105.46
USDJPY,20040213,211800,105.46,105.46,105.46,105.46
USDJPY,20040213,211900,105.45,105.45,105.45,105.45
USDJPY,20040213,212000,105.45,105.45,105.45,105.45
USDJPY,20040213,212100,105.44,105.45,105.44,105.45
USDJPY,20040213,212200,105.44,105.44,105.44,105.44
USDJPY,20040213,212300,105.44,105.44,105.44,105.44
USDJPY,20040213,212400,105.44,105.44,105.44,105.44
USDJPY,20040213,212500,105.44,105.44,105.44,105.44
USDJPY,20040213,212600,105.44,105.44,105.44,105.44
USDJPY,20040213,212700,105.44,105.44,105.44,105.44
USDJPY,20040213,212800,105.44,105.44,105.44,105.44
USDJPY,20040213,212900,105.43,105.43,105.43,105.43
USDJPY,20040213,213000,105.43,105.43,105.43,105.43
USDJPY,20040213,213100,105.44,105.44,105.43,105.44
USDJPY,20040213,213200,105.43,105.43,105.43,105.43
USDJPY,20040213,213300,105.43,105.43,105.43,105.43
USDJPY,20040213,213400,105.43,105.44,105.43,105.44
USDJPY,20040213,213500,105.45,105.45,105.44,105.44
USDJPY,20040213,213600,105.44,105.45,105.44,105.45
USDJPY,20040213,213700,105.45,105.45,105.45,105.45
USDJPY,20040213,213800,105.45,105.45,105.45,105.45
USDJPY,20040213,213900,105.45,105.46,105.45,105.46
USDJPY,20040213,214000,105.46,105.46,105.46,105.46
USDJPY,20040213,214100,105.46,105.46,105.46,105.46
USDJPY,20040213,214200,105.45,105.45,105.44,105.44
USDJPY,20040213,214300,105.44,105.44,105.44,105.44
USDJPY,20040213,214400,105.44,105.44,105.44,105.44
USDJPY,20040213,214500,105.44,105.44,105.44,105.44
USDJPY,20040213,214600,105.44,105.44,105.44,105.44
USDJPY,20040213,214700,105.44,105.44,105.44,105.44
USDJPY,20040213,214800,105.43,105.44,105.43,105.44
USDJPY,20040213,214900,105.44,105.44,105.44,105.44
USDJPY,20040213,215000,105.44,105.44,105.44,105.44
USDJPY,20040213,215100,105.44,105.44,105.44,105.44
USDJPY,20040213,215200,105.44,105.44,105.43,105.43
USDJPY,20040213,215300,105.44,105.44,105.44,105.44
USDJPY,20040213,215400,105.44,105.45,105.44,105.45
USDJPY,20040213,215500,105.44,105.45,105.44,105.45
USDJPY,20040213,215600,105.45,105.45,105.45,105.45
USDJPY,20040213,215700,105.46,105.46,105.45,105.45
USDJPY,20040213,215800,105.45,105.45,105.45,105.45
EURGBP,20040213,000100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,000200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,000300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,000400,0.6765,0.6765,0.6764,0.6764
EURGBP,20040213,000500,0.6765,0.6766,0.6765,0.6765
EURGBP,20040213,000600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,000700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,000800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,000900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,001000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,001100,0.6767,0.6767,0.6766,0.6766
EURGBP,20040213,001200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,001300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,001400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,001500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,001600,0.6767,0.6768,0.6767,0.6768
EURGBP,20040213,001700,0.6768,0.6768,0.6767,0.6767
EURGBP,20040213,001800,0.6768,0.6768,0.6767,0.6767
EURGBP,20040213,001900,0.6768,0.6768,0.6767,0.6767
EURGBP,20040213,002000,0.6768,0.6768,0.6767,0.6767
EURGBP,20040213,002100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,002200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,002300,0.6767,0.6768,0.6767,0.6768
EURGBP,20040213,002400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,002500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,002600,0.6767,0.6767,0.6766,0.6766
EURGBP,20040213,002700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,002800,0.6765,0.6765,0.6764,0.6765
EURGBP,20040213,002900,0.6764,0.6765,0.6764,0.6765
EURGBP,20040213,003000,0.6764,0.6765,0.6764,0.6765
EURGBP,20040213,003100,0.6766,0.6766,0.6765,0.6765
EURGBP,20040213,003200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,003300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,003400,0.6766,0.6766,0.6765,0.6765
EURGBP,20040213,003500,0.6765,0.6765,0.6764,0.6764
EURGBP,20040213,003600,0.6764,0.6765,0.6764,0.6765
EURGBP,20040213,003700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,003800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,003900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,004000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,004100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,004200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,004300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,004400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,004500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,004600,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,004700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,004800,0.6767,0.6768,0.6767,0.6768
EURGBP,20040213,004900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,005000,0.6768,0.6768,0.6767,0.6767
EURGBP,20040213,005100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,005200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,005300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,005400,0.6768,0.6768,0.6767,0.6768
EURGBP,20040213,005500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,005600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,005700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,005800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,005900,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,010000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,010100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,010200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,010300,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,010400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,010500,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,010600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,010700,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,010800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,010900,0.6768,0.6769,0.6768,0.6769
EURGBP,20040213,011000,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,011100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,011200,0.6769,0.6769,0.6768,0.6768
EURGBP,20040213,011300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,011400,0.6768,0.6769,0.6768,0.6769
EURGBP,20040213,011500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,011600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,011700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,011800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,011900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,012000,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,012100,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,012200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,012300,0.6770,0.6770,0.6769,0.6770
EURGBP,20040213,012400,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,012500,0.6770,0.6770,0.6769,0.6770
EURGBP,20040213,012600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,012700,0.6769,0.6770,0.6769,0.6769
EURGBP,20040213,012800,0.6768,0.6769,0.6768,0.6768
EURGBP,20040213,012900,0.6767,0.6768,0.6767,0.6768
EURGBP,20040213,013000,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,013100,0.6767,0.6768,0.6767,0.6768
EURGBP,20040213,013200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,013300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,013400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,013500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,013600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,013700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,013800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,013900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,014000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,014100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,014200,0.6767,0.6767,0.6766,0.6766
EURGBP,20040213,014300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,014400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,014500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,014600,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,014700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,014800,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,014900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,015000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,015100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,015200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,015300,0.6768,0.6768,0.6766,0.6766
EURGBP,20040213,015400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,015500,0.6767,0.6767,0.6766,0.6767
EURGBP,20040213,015600,0.6768,0.6769,0.6768,0.6769
EURGBP,20040213,015700,0.6768,0.6769,0.6768,0.6768
EURGBP,20040213,015800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,015900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,020000,0.6767,0.6768,0.6767,0.6768
EURGBP,20040213,020100,0.6767,0.6768,0.6767,0.6768
EURGBP,20040213,020200,0.6767,0.6768,0.6767,0.6768
EURGBP,20040213,020300,0.6768,0.6768,0.6767,0.6767
EURGBP,20040213,020400,0.6766,0.6767,0.6766,0.6766
EURGBP,20040213,020500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,020600,0.6767,0.6767,0.6766,0.6767
EURGBP,20040213,020700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,020800,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,020900,0.6768,0.6768,0.6767,0.6767
EURGBP,20040213,021000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,021100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,021200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,021300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,021400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,021500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,021600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,021700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,021800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,021900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,022000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,022100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,022200,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,022300,0.6765,0.6765,0.6764,0.6765
EURGBP,20040213,022400,0.6764,0.6765,0.6764,0.6764
EURGBP,20040213,022500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,022600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,022700,0.6765,0.6766,0.6765,0.6766
EURGBP,20040213,022800,0.6767,0.6767,0.6766,0.6766
EURGBP,20040213,022900,0.6765,0.6766,0.6765,0.6765
EURGBP,20040213,023000,0.6766,0.6766,0.6765,0.6765
EURGBP,20040213,023100,0.6766,0.6766,0.6765,0.6765
EURGBP,20040213,023200,0.6764,0.6765,0.6764,0.6765
EURGBP,20040213,023300,0.6765,0.6765,0.6764,0.6764
EURGBP,20040213,023400,0.6765,0.6766,0.6765,0.6766
EURGBP,20040213,023500,0.6765,0.6767,0.6765,0.6767
EURGBP,20040213,023600,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,023700,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,023800,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,023900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,024000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,024100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,024200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,024300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,024400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,024500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,024600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,024700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,024800,0.6766,0.6766,0.6765,0.6765
EURGBP,20040213,024900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,025000,0.6764,0.6765,0.6764,0.6765
EURGBP,20040213,025100,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,025200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,025300,0.6767,0.6767,0.6766,0.6766
EURGBP,20040213,025400,0.6765,0.6765,0.6764,0.6764
EURGBP,20040213,025500,0.6763,0.6764,0.6763,0.6763
EURGBP,20040213,025600,0.6764,0.6764,0.6763,0.6763
EURGBP,20040213,025700,0.6764,0.6765,0.6764,0.6764
EURGBP,20040213,025800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,025900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,030000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,030100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,030200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,030300,0.6766,0.6766,0.6765,0.6766
EURGBP,20040213,030400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,030500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,030600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,030700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,030800,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,030900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,031000,0.6766,0.6766,0.6764,0.6764
EURGBP,20040213,031100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,031200,0.6765,0.6766,0.6765,0.6766
EURGBP,20040213,031300,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,031400,0.6766,0.6766,0.6765,0.6766
EURGBP,20040213,031500,0.6767,0.6767,0.6766,0.6767
EURGBP,20040213,031600,0.6766,0.6767,0.6766,0.6766
EURGBP,20040213,031700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,031800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,031900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,032000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,032100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,032200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,032300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,032400,0.6765,0.6766,0.6765,0.6766
EURGBP,20040213,032500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,032600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,032700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,032800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,032900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,033000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,033100,0.6766,0.6767,0.6766,0.6766
EURGBP,20040213,033300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,033400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,033500,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,033600,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,033700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,033800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,033900,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,034000,0.6768,0.6768,0.6767,0.6767
EURGBP,20040213,034100,0.6768,0.6768,0.6767,0.6767
EURGBP,20040213,034200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,034300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,034400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,034500,0.6766,0.6766,0.6765,0.6765
EURGBP,20040213,034600,0.6765,0.6766,0.6765,0.6766
EURGBP,20040213,034700,0.6765,0.6765,0.6764,0.6764
EURGBP,20040213,034800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,034900,0.6764,0.6765,0.6764,0.6765
EURGBP,20040213,035000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,035100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,035200,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,035300,0.6765,0.6765,0.6764,0.6764
EURGBP,20040213,035400,0.6765,0.6765,0.6764,0.6764
EURGBP,20040213,035500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,035600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,035700,0.6765,0.6765,0.6764,0.6764
EURGBP,20040213,035800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,035900,0.6764,0.6765,0.6764,0.6765
EURGBP,20040213,040000,0.6765,0.6765,0.6764,0.6764
EURGBP,20040213,040200,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,040300,0.6764,0.6765,0.6764,0.6764
EURGBP,20040213,040400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,040500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,040600,0.6764,0.6765,0.6764,0.6765
EURGBP,20040213,040700,0.6765,0.6766,0.6765,0.6766
EURGBP,20040213,040800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,040900,0.6765,0.6766,0.6765,0.6766
EURGBP,20040213,041000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,041100,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,041200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,041300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,041400,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,041500,0.6767,0.6767,0.6766,0.6766
EURGBP,20040213,041600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,041700,0.6767,0.6768,0.6767,0.6768
EURGBP,20040213,041800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,041900,0.6767,0.6768,0.6767,0.6768
EURGBP,20040213,042000,0.6769,0.6769,0.6768,0.6768
EURGBP,20040213,042100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,042200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,042300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,042400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,042500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,042600,0.6768,0.6769,0.6768,0.6769
EURGBP,20040213,042700,0.6769,0.6769,0.6768,0.6768
EURGBP,20040213,042800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,042900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,043000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,043100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,043200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,043300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,043400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,043500,0.6768,0.6768,0.6766,0.6767
EURGBP,20040213,043600,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,043700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,043800,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,043900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,044000,0.6768,0.6768,0.6767,0.6767
EURGBP,20040213,044100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,044200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,044300,0.6766,0.6767,0.6766,0.6766
EURGBP,20040213,044400,0.6767,0.6767,0.6766,0.6767
EURGBP,20040213,044500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,044600,0.6767,0.6769,0.6767,0.6769
EURGBP,20040213,044700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,044800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,044900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,045000,0.6768,0.6769,0.6768,0.6769
EURGBP,20040213,045100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,045200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,045300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,045400,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,045500,0.6770,0.6770,0.6769,0.6770
EURGBP,20040213,045600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,045700,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,045800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,045900,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,050000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,050100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,050200,0.6770,0.6770,0.6769,0.6770
EURGBP,20040213,050300,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,050400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,050500,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,050600,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,050700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,050800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,050900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,051000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,051100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,051200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,051300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,051400,0.6770,0.6771,0.6770,0.6771
EURGBP,20040213,051500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,051600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,051700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,051800,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,051900,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,052000,0.6770,0.6771,0.6770,0.6770
EURGBP,20040213,052100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,052200,0.6771,0.6771,0.6770,0.6770
EURGBP,20040213,052300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,052400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,052500,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,052600,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,052700,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,052800,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,052900,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,053000,0.6768,0.6769,0.6768,0.6769
EURGBP,20040213,053100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,053200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,053300,0.6768,0.6769,0.6768,0.6768
EURGBP,20040213,053400,0.6769,0.6769,0.6768,0.6769
EURGBP,20040213,053500,0.6768,0.6769,0.6768,0.6768
EURGBP,20040213,053600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,053700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,053800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,053900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,054000,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,054100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,054200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,054300,0.6768,0.6769,0.6768,0.6769
EURGBP,20040213,054400,0.6770,0.6770,0.6769,0.6770
EURGBP,20040213,054500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,054600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,054700,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,054800,0.6770,0.6771,0.6770,0.6771
EURGBP,20040213,054900,0.6771,0.6772,0.6771,0.6772
EURGBP,20040213,055000,0.6771,0.6772,0.6771,0.6772
EURGBP,20040213,055100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040213,055200,0.6772,0.6772,0.6771,0.6771
EURGBP,20040213,055300,0.6772,0.6772,0.6771,0.6771
EURGBP,20040213,055400,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,055500,0.6772,0.6772,0.6771,0.6771
EURGBP,20040213,055600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,055700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,055800,0.6770,0.6771,0.6770,0.6770
EURGBP,20040213,055900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,060000,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,060100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,060200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,060300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,060400,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,060500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,060600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,060700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,060800,0.6771,0.6771,0.6770,0.6770
EURGBP,20040213,061000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,061200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,061300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,061400,0.6770,0.6771,0.6770,0.6771
EURGBP,20040213,061500,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,061600,0.6771,0.6771,0.6770,0.6770
EURGBP,20040213,061700,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,061800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,061900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,062000,0.6771,0.6771,0.6769,0.6770
EURGBP,20040213,062100,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,062200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,062300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,062400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,062500,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,062600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,062700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,062800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,062900,0.6769,0.6769,0.6768,0.6769
EURGBP,20040213,063000,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,063100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,063200,0.6768,0.6769,0.6768,0.6769
EURGBP,20040213,063300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,063400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,063500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,063600,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,063700,0.6771,0.6771,0.6770,0.6770
EURGBP,20040213,063800,0.6771,0.6771,0.6770,0.6770
EURGBP,20040213,063900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,064000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,064100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,064200,0.6769,0.6770,0.6769,0.6769
EURGBP,20040213,064300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,064400,0.6768,0.6769,0.6768,0.6769
EURGBP,20040213,064500,0.6770,0.6770,0.6769,0.6770
EURGBP,20040213,064600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,064700,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,064900,0.6770,0.6771,0.6770,0.6771
EURGBP,20040213,065000,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,065100,0.6771,0.6771,0.6770,0.6770
EURGBP,20040213,065200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,065300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,065400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,065500,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,065600,0.6770,0.6771,0.6770,0.6771
EURGBP,20040213,065700,0.6770,0.6771,0.6770,0.6770
EURGBP,20040213,065800,0.6769,0.6770,0.6769,0.6769
EURGBP,20040213,065900,0.6768,0.6769,0.6768,0.6769
EURGBP,20040213,070000,0.6768,0.6769,0.6767,0.6768
EURGBP,20040213,070100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,070200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040213,070300,0.6767,0.6767,0.6766,0.6766
EURGBP,20040213,070400,0.6766,0.6766,0.6764,0.6765
EURGBP,20040213,070500,0.6766,0.6766,0.6765,0.6766
EURGBP,20040213,070600,0.6765,0.6766,0.6765,0.6766
EURGBP,20040213,070700,0.6765,0.6766,0.6765,0.6766
EURGBP,20040213,070800,0.6765,0.6766,0.6765,0.6765
EURGBP,20040213,070900,0.6765,0.6766,0.6764,0.6766
EURGBP,20040213,071000,0.6765,0.6766,0.6765,0.6766
EURGBP,20040213,071100,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,071200,0.6766,0.6766,0.6765,0.6766
EURGBP,20040213,071300,0.6766,0.6766,0.6765,0.6765
EURGBP,20040213,071400,0.6764,0.6765,0.6764,0.6764
EURGBP,20040213,071500,0.6763,0.6763,0.6762,0.6762
EURGBP,20040213,071600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,071700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,071800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,071900,0.6764,0.6764,0.6763,0.6763
EURGBP,20040213,072000,0.6762,0.6763,0.6762,0.6762
EURGBP,20040213,072100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,072200,0.6763,0.6763,0.6762,0.6762
EURGBP,20040213,072300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,072400,0.6763,0.6764,0.6763,0.6764
EURGBP,20040213,072500,0.6763,0.6763,0.6762,0.6763
EURGBP,20040213,072600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,072700,0.6764,0.6764,0.6763,0.6763
EURGBP,20040213,072800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,072900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,073000,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,073100,0.6764,0.6764,0.6763,0.6763
EURGBP,20040213,073200,0.6764,0.6764,0.6763,0.6763
EURGBP,20040213,073300,0.6763,0.6765,0.6763,0.6765
EURGBP,20040213,073400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,073500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,073600,0.6764,0.6764,0.6763,0.6763
EURGBP,20040213,073700,0.6763,0.6764,0.6763,0.6763
EURGBP,20040213,073800,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,073900,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,074000,0.6763,0.6763,0.6762,0.6762
EURGBP,20040213,074100,0.6763,0.6763,0.6761,0.6762
EURGBP,20040213,074200,0.6763,0.6763,0.6762,0.6763
EURGBP,20040213,074300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,074400,0.6763,0.6763,0.6762,0.6762
EURGBP,20040213,074500,0.6763,0.6764,0.6763,0.6764
EURGBP,20040213,074600,0.6763,0.6764,0.6763,0.6763
EURGBP,20040213,074700,0.6764,0.6764,0.6763,0.6763
EURGBP,20040213,074800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,074900,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,075000,0.6764,0.6764,0.6763,0.6764
EURGBP,20040213,075100,0.6763,0.6764,0.6763,0.6763
EURGBP,20040213,075200,0.6762,0.6762,0.6761,0.6762
EURGBP,20040213,075300,0.6763,0.6763,0.6762,0.6762
EURGBP,20040213,075400,0.6761,0.6761,0.6761,0.6761
EURGBP,20040213,075500,0.6762,0.6762,0.6761,0.6762
EURGBP,20040213,075600,0.6761,0.6762,0.6761,0.6761
EURGBP,20040213,075700,0.6761,0.6761,0.6760,0.6761
EURGBP,20040213,075800,0.6760,0.6761,0.6760,0.6761
EURGBP,20040213,075900,0.6762,0.6762,0.6761,0.6762
EURGBP,20040213,080000,0.6761,0.6762,0.6761,0.6762
EURGBP,20040213,080100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,080200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,080300,0.6761,0.6761,0.6761,0.6761
EURGBP,20040213,080400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,080500,0.6761,0.6761,0.6760,0.6760
EURGBP,20040213,080600,0.6760,0.6761,0.6760,0.6761
EURGBP,20040213,080700,0.6760,0.6761,0.6760,0.6761
EURGBP,20040213,080800,0.6760,0.6761,0.6759,0.6761
EURGBP,20040213,080900,0.6760,0.6761,0.6760,0.6761
EURGBP,20040213,081000,0.6760,0.6761,0.6760,0.6760
EURGBP,20040213,081100,0.6761,0.6761,0.6760,0.6760
EURGBP,20040213,081200,0.6761,0.6761,0.6760,0.6761
EURGBP,20040213,081300,0.6761,0.6761,0.6760,0.6760
EURGBP,20040213,081400,0.6761,0.6762,0.6761,0.6761
EURGBP,20040213,081500,0.6762,0.6763,0.6762,0.6763
EURGBP,20040213,081600,0.6762,0.6763,0.6761,0.6761
EURGBP,20040213,081700,0.6762,0.6762,0.6761,0.6762
EURGBP,20040213,081800,0.6763,0.6763,0.6762,0.6762
EURGBP,20040213,081900,0.6762,0.6762,0.6761,0.6761
EURGBP,20040213,082000,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,082100,0.6763,0.6763,0.6762,0.6762
EURGBP,20040213,082200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040213,082300,0.6760,0.6761,0.6760,0.6761
EURGBP,20040213,082400,0.6761,0.6761,0.6761,0.6761
EURGBP,20040213,082500,0.6761,0.6761,0.6760,0.6760
EURGBP,20040213,082600,0.6759,0.6761,0.6759,0.6760
EURGBP,20040213,082700,0.6761,0.6762,0.6761,0.6762
EURGBP,20040213,082800,0.6762,0.6763,0.6762,0.6763
EURGBP,20040213,082900,0.6762,0.6763,0.6762,0.6763
EURGBP,20040213,083000,0.6763,0.6764,0.6763,0.6763
EURGBP,20040213,083100,0.6764,0.6765,0.6762,0.6762
EURGBP,20040213,083200,0.6761,0.6762,0.6761,0.6761
EURGBP,20040213,083300,0.6762,0.6762,0.6761,0.6762
EURGBP,20040213,083400,0.6761,0.6761,0.6761,0.6761
EURGBP,20040213,083500,0.6761,0.6761,0.6760,0.6760
EURGBP,20040213,083600,0.6761,0.6762,0.6761,0.6762
EURGBP,20040213,083700,0.6761,0.6762,0.6760,0.6762
EURGBP,20040213,083800,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,083900,0.6763,0.6763,0.6762,0.6763
EURGBP,20040213,084000,0.6764,0.6764,0.6762,0.6762
EURGBP,20040213,084100,0.6763,0.6763,0.6762,0.6763
EURGBP,20040213,084200,0.6763,0.6764,0.6763,0.6764
EURGBP,20040213,084300,0.6763,0.6764,0.6763,0.6763
EURGBP,20040213,084400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,084500,0.6762,0.6762,0.6760,0.6761
EURGBP,20040213,084600,0.6762,0.6762,0.6761,0.6762
EURGBP,20040213,084700,0.6763,0.6763,0.6762,0.6762
EURGBP,20040213,084800,0.6761,0.6762,0.6761,0.6762
EURGBP,20040213,084900,0.6761,0.6762,0.6761,0.6762
EURGBP,20040213,085000,0.6762,0.6762,0.6761,0.6761
EURGBP,20040213,085100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,085200,0.6763,0.6763,0.6762,0.6762
EURGBP,20040213,085300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,085400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,085500,0.6762,0.6762,0.6761,0.6762
EURGBP,20040213,085600,0.6762,0.6763,0.6762,0.6762
EURGBP,20040213,085700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040213,085800,0.6760,0.6761,0.6760,0.6761
EURGBP,20040213,085900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,090000,0.6763,0.6764,0.6763,0.6764
EURGBP,20040213,090100,0.6763,0.6764,0.6763,0.6763
EURGBP,20040213,090200,0.6762,0.6762,0.6761,0.6761
EURGBP,20040213,090300,0.6762,0.6762,0.6761,0.6762
EURGBP,20040213,090400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,090500,0.6763,0.6763,0.6762,0.6763
EURGBP,20040213,090600,0.6762,0.6763,0.6762,0.6762
EURGBP,20040213,090700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,090800,0.6761,0.6762,0.6761,0.6762
EURGBP,20040213,090900,0.6761,0.6762,0.6761,0.6762
EURGBP,20040213,091000,0.6761,0.6762,0.6761,0.6762
EURGBP,20040213,091100,0.6761,0.6762,0.6760,0.6761
EURGBP,20040213,091200,0.6760,0.6761,0.6759,0.6760
EURGBP,20040213,091300,0.6761,0.6761,0.6760,0.6760
EURGBP,20040213,091400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,091500,0.6760,0.6761,0.6760,0.6761
EURGBP,20040213,091600,0.6760,0.6761,0.6760,0.6761
EURGBP,20040213,091700,0.6760,0.6761,0.6760,0.6760
EURGBP,20040213,091800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,091900,0.6761,0.6761,0.6760,0.6760
EURGBP,20040213,092000,0.6761,0.6762,0.6761,0.6762
EURGBP,20040213,092100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040213,092200,0.6761,0.6761,0.6760,0.6760
EURGBP,20040213,092300,0.6760,0.6761,0.6760,0.6760
EURGBP,20040213,092400,0.6761,0.6761,0.6760,0.6760
EURGBP,20040213,092500,0.6759,0.6760,0.6759,0.6760
EURGBP,20040213,092600,0.6759,0.6760,0.6759,0.6760
EURGBP,20040213,092700,0.6759,0.6760,0.6759,0.6759
EURGBP,20040213,092800,0.6760,0.6760,0.6759,0.6759
EURGBP,20040213,092900,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,093000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,093100,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,093200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,093300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,093400,0.6759,0.6760,0.6759,0.6760
EURGBP,20040213,093500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040213,093600,0.6761,0.6761,0.6760,0.6760
EURGBP,20040213,093700,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,093800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,093900,0.6761,0.6761,0.6760,0.6761
EURGBP,20040213,094000,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,094100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040213,094200,0.6761,0.6762,0.6761,0.6762
EURGBP,20040213,094300,0.6761,0.6762,0.6761,0.6761
EURGBP,20040213,094400,0.6762,0.6762,0.6761,0.6762
EURGBP,20040213,094500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040213,094600,0.6761,0.6761,0.6761,0.6761
EURGBP,20040213,094700,0.6761,0.6761,0.6760,0.6760
EURGBP,20040213,094800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040213,094900,0.6761,0.6761,0.6761,0.6761
EURGBP,20040213,095000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040213,095100,0.6761,0.6762,0.6761,0.6762
EURGBP,20040213,095200,0.6761,0.6762,0.6761,0.6762
EURGBP,20040213,095300,0.6763,0.6763,0.6762,0.6763
EURGBP,20040213,095400,0.6762,0.6763,0.6762,0.6763
EURGBP,20040213,095500,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,095600,0.6764,0.6764,0.6763,0.6763
EURGBP,20040213,095700,0.6764,0.6764,0.6763,0.6763
EURGBP,20040213,095800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,095900,0.6763,0.6764,0.6763,0.6764
EURGBP,20040213,100000,0.6763,0.6764,0.6763,0.6764
EURGBP,20040213,100100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,100200,0.6763,0.6764,0.6763,0.6763
EURGBP,20040213,100300,0.6764,0.6764,0.6763,0.6763
EURGBP,20040213,100400,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,100500,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,100600,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,100700,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,100800,0.6762,0.6763,0.6762,0.6763
EURGBP,20040213,101000,0.6763,0.6765,0.6762,0.6765
EURGBP,20040213,101100,0.6764,0.6765,0.6764,0.6765
EURGBP,20040213,101200,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,101300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,101400,0.6768,0.6769,0.6768,0.6769
EURGBP,20040213,101500,0.6770,0.6771,0.6770,0.6770
EURGBP,20040213,101600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,101700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,101800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,101900,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,102000,0.6769,0.6769,0.6768,0.6768
EURGBP,20040213,102100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,102200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040213,102300,0.6769,0.6769,0.6768,0.6769
EURGBP,20040213,102400,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,102600,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,102700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,102800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,102900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,103000,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,103100,0.6769,0.6770,0.6769,0.6769
EURGBP,20040213,103200,0.6768,0.6769,0.6768,0.6769
EURGBP,20040213,103300,0.6768,0.6769,0.6768,0.6769
EURGBP,20040213,103400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,103500,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,103600,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,103700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040213,103800,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,103900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,104000,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,104100,0.6771,0.6771,0.6770,0.6770
EURGBP,20040213,104200,0.6771,0.6772,0.6770,0.6772
EURGBP,20040213,104300,0.6773,0.6774,0.6772,0.6774
EURGBP,20040213,104400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,104500,0.6774,0.6774,0.6773,0.6774
EURGBP,20040213,104600,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,104700,0.6773,0.6773,0.6772,0.6773
EURGBP,20040213,104800,0.6774,0.6774,0.6773,0.6773
EURGBP,20040213,104900,0.6773,0.6773,0.6772,0.6772
EURGBP,20040213,105000,0.6771,0.6772,0.6771,0.6771
EURGBP,20040213,105100,0.6771,0.6772,0.6771,0.6772
EURGBP,20040213,105200,0.6772,0.6772,0.6772,0.6772
EURGBP,20040213,105300,0.6772,0.6773,0.6772,0.6773
EURGBP,20040213,105400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,105500,0.6773,0.6774,0.6773,0.6774
EURGBP,20040213,105600,0.6773,0.6774,0.6773,0.6773
EURGBP,20040213,105700,0.6773,0.6774,0.6773,0.6773
EURGBP,20040213,105800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,105900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,110000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,110100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,110200,0.6773,0.6773,0.6772,0.6773
EURGBP,20040213,110300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,110400,0.6774,0.6774,0.6773,0.6773
EURGBP,20040213,110500,0.6774,0.6775,0.6774,0.6775
EURGBP,20040213,110600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,110700,0.6775,0.6775,0.6774,0.6774
EURGBP,20040213,110800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,110900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,111000,0.6775,0.6776,0.6775,0.6776
EURGBP,20040213,111100,0.6775,0.6775,0.6774,0.6774
EURGBP,20040213,111200,0.6775,0.6776,0.6775,0.6776
EURGBP,20040213,111300,0.6775,0.6776,0.6775,0.6776
EURGBP,20040213,111400,0.6775,0.6776,0.6775,0.6776
EURGBP,20040213,111500,0.6775,0.6776,0.6775,0.6776
EURGBP,20040213,111600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,111700,0.6775,0.6776,0.6775,0.6776
EURGBP,20040213,111800,0.6775,0.6777,0.6775,0.6776
EURGBP,20040213,111900,0.6775,0.6776,0.6775,0.6776
EURGBP,20040213,112000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040213,112100,0.6776,0.6777,0.6776,0.6777
EURGBP,20040213,112200,0.6777,0.6777,0.6776,0.6776
EURGBP,20040213,112300,0.6777,0.6777,0.6776,0.6776
EURGBP,20040213,112400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,112500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,112600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040213,112700,0.6775,0.6775,0.6774,0.6774
EURGBP,20040213,112800,0.6773,0.6773,0.6772,0.6773
EURGBP,20040213,112900,0.6774,0.6774,0.6773,0.6773
EURGBP,20040213,113000,0.6774,0.6775,0.6773,0.6775
EURGBP,20040213,113100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,113200,0.6774,0.6774,0.6773,0.6773
EURGBP,20040213,113300,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,113400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,113500,0.6773,0.6774,0.6773,0.6774
EURGBP,20040213,113600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,113700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,113800,0.6774,0.6774,0.6773,0.6774
EURGBP,20040213,113900,0.6773,0.6774,0.6773,0.6774
EURGBP,20040213,114000,0.6773,0.6773,0.6772,0.6773
EURGBP,20040213,114100,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,114200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,114300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040213,114400,0.6772,0.6773,0.6772,0.6773
EURGBP,20040213,114500,0.6772,0.6773,0.6772,0.6773
EURGBP,20040213,114600,0.6772,0.6773,0.6772,0.6772
EURGBP,20040213,114700,0.6773,0.6773,0.6772,0.6772
EURGBP,20040213,114800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,114900,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,115000,0.6773,0.6774,0.6773,0.6774
EURGBP,20040213,115100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,115200,0.6775,0.6775,0.6774,0.6775
EURGBP,20040213,115300,0.6774,0.6775,0.6774,0.6775
EURGBP,20040213,115400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,115500,0.6774,0.6774,0.6773,0.6773
EURGBP,20040213,115600,0.6774,0.6774,0.6773,0.6774
EURGBP,20040213,115700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,115800,0.6774,0.6774,0.6773,0.6773
EURGBP,20040213,115900,0.6774,0.6775,0.6773,0.6775
EURGBP,20040213,120000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,120100,0.6775,0.6775,0.6774,0.6774
EURGBP,20040213,120200,0.6775,0.6775,0.6774,0.6774
EURGBP,20040213,120300,0.6773,0.6774,0.6773,0.6774
EURGBP,20040213,120400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,120500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,120600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040213,120700,0.6776,0.6776,0.6775,0.6776
EURGBP,20040213,120800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040213,120900,0.6776,0.6777,0.6776,0.6777
EURGBP,20040213,121000,0.6776,0.6777,0.6776,0.6777
EURGBP,20040213,121100,0.6776,0.6776,0.6775,0.6775
EURGBP,20040213,121200,0.6776,0.6776,0.6775,0.6775
EURGBP,20040213,121300,0.6775,0.6775,0.6774,0.6774
EURGBP,20040213,121400,0.6775,0.6776,0.6774,0.6776
EURGBP,20040213,121500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,121600,0.6776,0.6776,0.6775,0.6775
EURGBP,20040213,121700,0.6776,0.6776,0.6775,0.6775
EURGBP,20040213,121800,0.6774,0.6775,0.6774,0.6774
EURGBP,20040213,121900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,122000,0.6773,0.6774,0.6773,0.6774
EURGBP,20040213,122100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,122200,0.6773,0.6774,0.6773,0.6774
EURGBP,20040213,122300,0.6774,0.6774,0.6773,0.6773
EURGBP,20040213,122400,0.6773,0.6774,0.6773,0.6774
EURGBP,20040213,122500,0.6775,0.6775,0.6774,0.6774
EURGBP,20040213,122600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,122700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,122800,0.6775,0.6775,0.6774,0.6774
EURGBP,20040213,122900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,123000,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,123100,0.6774,0.6774,0.6773,0.6773
EURGBP,20040213,123200,0.6772,0.6773,0.6772,0.6773
EURGBP,20040213,123300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,123400,0.6773,0.6773,0.6772,0.6772
EURGBP,20040213,123500,0.6773,0.6773,0.6772,0.6772
EURGBP,20040213,123600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,123700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,123800,0.6772,0.6772,0.6770,0.6771
EURGBP,20040213,123900,0.6772,0.6772,0.6771,0.6771
EURGBP,20040213,124000,0.6770,0.6771,0.6770,0.6771
EURGBP,20040213,124100,0.6770,0.6771,0.6770,0.6771
EURGBP,20040213,124200,0.6770,0.6771,0.6770,0.6770
EURGBP,20040213,124300,0.6771,0.6771,0.6770,0.6771
EURGBP,20040213,124400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,124500,0.6771,0.6771,0.6770,0.6770
EURGBP,20040213,124700,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,124800,0.6770,0.6770,0.6769,0.6770
EURGBP,20040213,124900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,125000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040213,125100,0.6769,0.6770,0.6769,0.6769
EURGBP,20040213,125200,0.6770,0.6771,0.6770,0.6771
EURGBP,20040213,125300,0.6772,0.6772,0.6771,0.6772
EURGBP,20040213,125400,0.6773,0.6774,0.6772,0.6774
EURGBP,20040213,125500,0.6775,0.6775,0.6773,0.6773
EURGBP,20040213,125600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040213,125700,0.6772,0.6772,0.6772,0.6772
EURGBP,20040213,125800,0.6772,0.6773,0.6772,0.6772
EURGBP,20040213,125900,0.6772,0.6772,0.6772,0.6772
EURGBP,20040213,130000,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,130100,0.6774,0.6774,0.6773,0.6773
EURGBP,20040213,130200,0.6774,0.6774,0.6773,0.6774
EURGBP,20040213,130300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,130400,0.6775,0.6777,0.6775,0.6777
EURGBP,20040213,130500,0.6776,0.6777,0.6776,0.6776
EURGBP,20040213,130600,0.6777,0.6777,0.6775,0.6775
EURGBP,20040213,130700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,130800,0.6775,0.6775,0.6774,0.6775
EURGBP,20040213,130900,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,131000,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,131100,0.6774,0.6775,0.6774,0.6775
EURGBP,20040213,131200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,131300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,131400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,131500,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,131600,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,131700,0.6773,0.6774,0.6773,0.6774
EURGBP,20040213,131800,0.6773,0.6774,0.6773,0.6774
EURGBP,20040213,131900,0.6773,0.6774,0.6773,0.6774
EURGBP,20040213,132000,0.6774,0.6774,0.6773,0.6773
EURGBP,20040213,132100,0.6774,0.6774,0.6773,0.6773
EURGBP,20040213,132200,0.6774,0.6774,0.6773,0.6774
EURGBP,20040213,132300,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,132400,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,132500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,132600,0.6773,0.6774,0.6773,0.6773
EURGBP,20040213,132700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,132800,0.6774,0.6774,0.6773,0.6774
EURGBP,20040213,132900,0.6775,0.6775,0.6774,0.6774
EURGBP,20040213,133000,0.6775,0.6775,0.6774,0.6774
EURGBP,20040213,133100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,133200,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,133300,0.6774,0.6775,0.6774,0.6775
EURGBP,20040213,133400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,133500,0.6774,0.6775,0.6774,0.6775
EURGBP,20040213,133600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,133700,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,133800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,133900,0.6774,0.6776,0.6774,0.6776
EURGBP,20040213,134000,0.6775,0.6777,0.6775,0.6777
EURGBP,20040213,134100,0.6776,0.6776,0.6776,0.6776
EURGBP,20040213,134200,0.6777,0.6777,0.6776,0.6776
EURGBP,20040213,134300,0.6777,0.6777,0.6776,0.6777
EURGBP,20040213,134400,0.6777,0.6777,0.6777,0.6777
EURGBP,20040213,134500,0.6778,0.6778,0.6777,0.6777
EURGBP,20040213,134600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040213,134700,0.6776,0.6776,0.6775,0.6776
EURGBP,20040213,134800,0.6775,0.6776,0.6775,0.6776
EURGBP,20040213,134900,0.6777,0.6777,0.6776,0.6776
EURGBP,20040213,135000,0.6777,0.6777,0.6777,0.6777
EURGBP,20040213,135100,0.6776,0.6777,0.6776,0.6776
EURGBP,20040213,135200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,135300,0.6775,0.6775,0.6775,0.6775
EURGBP,20040213,135400,0.6774,0.6775,0.6774,0.6775
EURGBP,20040213,135500,0.6774,0.6775,0.6774,0.6775
EURGBP,20040213,135600,0.6775,0.6775,0.6774,0.6774
EURGBP,20040213,135700,0.6774,0.6775,0.6774,0.6774
EURGBP,20040213,135800,0.6775,0.6775,0.6773,0.6773
EURGBP,20040213,135900,0.6774,0.6774,0.6773,0.6773
EURGBP,20040213,140000,0.6772,0.6773,0.6772,0.6772
EURGBP,20040213,140100,0.6771,0.6772,0.6771,0.6772
EURGBP,20040213,140200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040213,140300,0.6774,0.6774,0.6773,0.6773
EURGBP,20040213,140400,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,140500,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,140600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040213,140700,0.6774,0.6774,0.6774,0.6774
EURGBP,20040213,140800,0.6774,0.6775,0.6773,0.6774
EURGBP,20040213,140900,0.6775,0.6775,0.6774,0.6775
EURGBP,20040213,141000,0.6775,0.6776,0.6775,0.6776
EURGBP,20040213,141100,0.6775,0.6776,0.6775,0.6776
EURGBP,20040213,141200,0.6775,0.6776,0.6775,0.6776
EURGBP,20040213,141300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040213,141400,0.6777,0.6777,0.6776,0.6776
EURGBP,20040213,141500,0.6775,0.6776,0.6775,0.6775
EURGBP,20040213,141600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040213,141700,0.6776,0.6777,0.6776,0.6777
EURGBP,20040213,141800,0.6777,0.6777,0.6777,0.6777
EURGBP,20040213,141900,0.6776,0.6777,0.6776,0.6776
EURGBP,20040213,142000,0.6777,0.6777,0.6776,0.6777
EURGBP,20040213,142100,0.6777,0.6777,0.6776,0.6776
EURGBP,20040213,142200,0.6777,0.6777,0.6777,0.6777
EURGBP,20040213,142300,0.6777,0.6777,0.6776,0.6777
EURGBP,20040213,142400,0.6776,0.6777,0.6776,0.6777
EURGBP,20040213,142500,0.6778,0.6778,0.6776,0.6776
EURGBP,20040213,142600,0.6777,0.6777,0.6777,0.6777
EURGBP,20040213,142700,0.6777,0.6777,0.6777,0.6777
EURGBP,20040213,142800,0.6778,0.6779,0.6778,0.6778
EURGBP,20040213,142900,0.6777,0.6780,0.6777,0.6778
EURGBP,20040213,143000,0.6779,0.6785,0.6779,0.6784
EURGBP,20040213,143100,0.6783,0.6787,0.6783,0.6784
EURGBP,20040213,143200,0.6783,0.6784,0.6781,0.6781
EURGBP,20040213,143300,0.6780,0.6781,0.6779,0.6780
EURGBP,20040213,143400,0.6781,0.6781,0.6780,0.6781
EURGBP,20040213,143500,0.6780,0.6782,0.6780,0.6782
EURGBP,20040213,143600,0.6781,0.6783,0.6781,0.6782
EURGBP,20040213,143700,0.6783,0.6784,0.6782,0.6783
EURGBP,20040213,143800,0.6782,0.6784,0.6782,0.6782
EURGBP,20040213,143900,0.6781,0.6781,0.6780,0.6781
EURGBP,20040213,144000,0.6782,0.6784,0.6782,0.6783
EURGBP,20040213,144100,0.6784,0.6784,0.6782,0.6783
EURGBP,20040213,144200,0.6782,0.6783,0.6781,0.6781
EURGBP,20040213,144300,0.6782,0.6782,0.6780,0.6780
EURGBP,20040213,144400,0.6781,0.6781,0.6778,0.6778
EURGBP,20040213,144500,0.6777,0.6779,0.6777,0.6779
EURGBP,20040213,144600,0.6780,0.6781,0.6779,0.6781
EURGBP,20040213,144700,0.6780,0.6781,0.6779,0.6780
EURGBP,20040213,144800,0.6779,0.6779,0.6778,0.6779
EURGBP,20040213,144900,0.6778,0.6779,0.6777,0.6778
EURGBP,20040213,145000,0.6777,0.6779,0.6777,0.6779
EURGBP,20040213,145100,0.6778,0.6779,0.6777,0.6779
EURGBP,20040213,145200,0.6779,0.6779,0.6779,0.6779
EURGBP,20040213,145300,0.6780,0.6781,0.6780,0.6781
EURGBP,20040213,145400,0.6780,0.6781,0.6780,0.6780
EURGBP,20040213,145500,0.6781,0.6781,0.6780,0.6780
EURGBP,20040213,145600,0.6779,0.6780,0.6779,0.6780
EURGBP,20040213,145700,0.6781,0.6781,0.6780,0.6781
EURGBP,20040213,145800,0.6780,0.6781,0.6779,0.6780
EURGBP,20040213,145900,0.6779,0.6781,0.6779,0.6780
EURGBP,20040213,150000,0.6781,0.6782,0.6781,0.6782
EURGBP,20040213,150100,0.6781,0.6782,0.6781,0.6782
EURGBP,20040213,150200,0.6781,0.6782,0.6781,0.6782
EURGBP,20040213,150300,0.6783,0.6783,0.6782,0.6782
EURGBP,20040213,150400,0.6783,0.6783,0.6782,0.6782
EURGBP,20040213,150500,0.6781,0.6782,0.6781,0.6782
EURGBP,20040213,150600,0.6781,0.6782,0.6781,0.6781
EURGBP,20040213,150700,0.6780,0.6781,0.6780,0.6780
EURGBP,20040213,150800,0.6781,0.6781,0.6780,0.6780
EURGBP,20040213,150900,0.6781,0.6782,0.6781,0.6781
EURGBP,20040213,151000,0.6782,0.6782,0.6779,0.6779
EURGBP,20040213,151100,0.6780,0.6780,0.6780,0.6780
EURGBP,20040213,151200,0.6780,0.6781,0.6780,0.6781
EURGBP,20040213,151300,0.6782,0.6782,0.6781,0.6782
EURGBP,20040213,151400,0.6783,0.6783,0.6781,0.6783
EURGBP,20040213,151500,0.6782,0.6784,0.6782,0.6784
EURGBP,20040213,151600,0.6785,0.6785,0.6784,0.6785
EURGBP,20040213,151700,0.6784,0.6785,0.6784,0.6784
EURGBP,20040213,151800,0.6783,0.6784,0.6783,0.6784
EURGBP,20040213,151900,0.6784,0.6784,0.6783,0.6784
EURGBP,20040213,152000,0.6784,0.6784,0.6784,0.6784
EURGBP,20040213,152100,0.6783,0.6783,0.6782,0.6782
EURGBP,20040213,152200,0.6783,0.6784,0.6783,0.6783
EURGBP,20040213,152300,0.6782,0.6782,0.6782,0.6782
EURGBP,20040213,152400,0.6783,0.6783,0.6783,0.6783
EURGBP,20040213,152500,0.6783,0.6784,0.6783,0.6784
EURGBP,20040213,152600,0.6783,0.6783,0.6782,0.6783
EURGBP,20040213,152700,0.6784,0.6784,0.6783,0.6783
EURGBP,20040213,152800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040213,152900,0.6783,0.6783,0.6782,0.6783
EURGBP,20040213,153100,0.6783,0.6783,0.6783,0.6783
EURGBP,20040213,153200,0.6783,0.6783,0.6783,0.6783
EURGBP,20040213,153300,0.6783,0.6783,0.6782,0.6782
EURGBP,20040213,153400,0.6783,0.6783,0.6782,0.6782
EURGBP,20040213,153500,0.6783,0.6784,0.6783,0.6784
EURGBP,20040213,153600,0.6783,0.6783,0.6783,0.6783
EURGBP,20040213,153700,0.6783,0.6783,0.6782,0.6783
EURGBP,20040213,153800,0.6783,0.6783,0.6783,0.6783
EURGBP,20040213,153900,0.6782,0.6782,0.6781,0.6781
EURGBP,20040213,154000,0.6782,0.6783,0.6782,0.6783
EURGBP,20040213,154100,0.6783,0.6784,0.6783,0.6784
EURGBP,20040213,154200,0.6783,0.6784,0.6783,0.6784
EURGBP,20040213,154300,0.6785,0.6785,0.6784,0.6784
EURGBP,20040213,154400,0.6785,0.6785,0.6783,0.6784
EURGBP,20040213,154500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040213,154600,0.6784,0.6785,0.6784,0.6785
EURGBP,20040213,154700,0.6786,0.6786,0.6784,0.6784
EURGBP,20040213,154800,0.6783,0.6785,0.6783,0.6784
EURGBP,20040213,154900,0.6786,0.6790,0.6786,0.6786
EURGBP,20040213,155000,0.6785,0.6787,0.6784,0.6785
EURGBP,20040213,155100,0.6786,0.6791,0.6786,0.6791
EURGBP,20040213,155200,0.6790,0.6790,0.6788,0.6789
EURGBP,20040213,155300,0.6788,0.6790,0.6788,0.6789
EURGBP,20040213,155400,0.6788,0.6789,0.6785,0.6786
EURGBP,20040213,155500,0.6785,0.6786,0.6785,0.6786
EURGBP,20040213,155600,0.6785,0.6786,0.6784,0.6784
EURGBP,20040213,155700,0.6783,0.6785,0.6783,0.6785
EURGBP,20040213,155800,0.6786,0.6786,0.6785,0.6786
EURGBP,20040213,155900,0.6785,0.6785,0.6784,0.6784
EURGBP,20040213,160000,0.6785,0.6786,0.6784,0.6785
EURGBP,20040213,160100,0.6784,0.6785,0.6784,0.6784
EURGBP,20040213,160200,0.6783,0.6784,0.6783,0.6784
EURGBP,20040213,160300,0.6783,0.6783,0.6782,0.6783
EURGBP,20040213,160400,0.6782,0.6783,0.6782,0.6783
EURGBP,20040213,160500,0.6782,0.6783,0.6782,0.6782
EURGBP,20040213,160600,0.6783,0.6783,0.6779,0.6779
EURGBP,20040213,160700,0.6777,0.6779,0.6775,0.6776
EURGBP,20040213,160800,0.6777,0.6777,0.6774,0.6776
EURGBP,20040213,160900,0.6777,0.6777,0.6774,0.6775
EURGBP,20040213,161000,0.6776,0.6776,0.6772,0.6774
EURGBP,20040213,161100,0.6775,0.6775,0.6774,0.6775
EURGBP,20040213,161200,0.6774,0.6775,0.6774,0.6775
EURGBP,20040213,161300,0.6776,0.6777,0.6776,0.6776
EURGBP,20040213,161400,0.6777,0.6777,0.6776,0.6776
EURGBP,20040213,161500,0.6775,0.6776,0.6775,0.6775
EURGBP,20040213,161600,0.6774,0.6775,0.6772,0.6772
EURGBP,20040213,161700,0.6771,0.6774,0.6771,0.6774
EURGBP,20040213,161800,0.6773,0.6773,0.6772,0.6773
EURGBP,20040213,161900,0.6772,0.6773,0.6771,0.6772
EURGBP,20040213,162000,0.6771,0.6774,0.6771,0.6774
EURGBP,20040213,162100,0.6773,0.6775,0.6770,0.6771
EURGBP,20040213,162200,0.6770,0.6770,0.6767,0.6767
EURGBP,20040213,162300,0.6768,0.6768,0.6761,0.6762
EURGBP,20040213,162400,0.6763,0.6766,0.6763,0.6764
EURGBP,20040213,162500,0.6765,0.6768,0.6765,0.6768
EURGBP,20040213,162600,0.6769,0.6769,0.6767,0.6769
EURGBP,20040213,162700,0.6768,0.6770,0.6768,0.6770
EURGBP,20040213,162800,0.6769,0.6771,0.6769,0.6769
EURGBP,20040213,162900,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,163000,0.6768,0.6769,0.6768,0.6768
EURGBP,20040213,163100,0.6769,0.6770,0.6769,0.6769
EURGBP,20040213,163200,0.6770,0.6770,0.6768,0.6768
EURGBP,20040213,163300,0.6769,0.6769,0.6768,0.6769
EURGBP,20040213,163400,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,163500,0.6770,0.6770,0.6767,0.6767
EURGBP,20040213,163600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,163700,0.6767,0.6767,0.6764,0.6765
EURGBP,20040213,163800,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,163900,0.6768,0.6768,0.6767,0.6768
EURGBP,20040213,164000,0.6769,0.6769,0.6766,0.6766
EURGBP,20040213,164100,0.6765,0.6766,0.6764,0.6765
EURGBP,20040213,164200,0.6764,0.6764,0.6759,0.6760
EURGBP,20040213,164300,0.6761,0.6763,0.6761,0.6763
EURGBP,20040213,164400,0.6764,0.6765,0.6762,0.6765
EURGBP,20040213,164500,0.6766,0.6766,0.6765,0.6766
EURGBP,20040213,164600,0.6765,0.6768,0.6764,0.6768
EURGBP,20040213,164700,0.6767,0.6768,0.6767,0.6768
EURGBP,20040213,164800,0.6769,0.6770,0.6769,0.6769
EURGBP,20040213,164900,0.6770,0.6770,0.6767,0.6768
EURGBP,20040213,165000,0.6769,0.6771,0.6769,0.6771
EURGBP,20040213,165100,0.6772,0.6772,0.6772,0.6772
EURGBP,20040213,165200,0.6772,0.6772,0.6770,0.6770
EURGBP,20040213,165300,0.6771,0.6772,0.6771,0.6771
EURGBP,20040213,165400,0.6772,0.6773,0.6772,0.6772
EURGBP,20040213,165500,0.6771,0.6772,0.6770,0.6770
EURGBP,20040213,165600,0.6771,0.6772,0.6770,0.6772
EURGBP,20040213,165700,0.6773,0.6773,0.6771,0.6772
EURGBP,20040213,165800,0.6771,0.6772,0.6771,0.6771
EURGBP,20040213,165900,0.6772,0.6773,0.6771,0.6772
EURGBP,20040213,170000,0.6771,0.6772,0.6770,0.6770
EURGBP,20040213,170100,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,170200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040213,170300,0.6772,0.6772,0.6772,0.6772
EURGBP,20040213,170400,0.6773,0.6773,0.6772,0.6772
EURGBP,20040213,170500,0.6772,0.6773,0.6772,0.6773
EURGBP,20040213,170600,0.6773,0.6773,0.6772,0.6772
EURGBP,20040213,170700,0.6771,0.6773,0.6771,0.6772
EURGBP,20040213,170800,0.6773,0.6773,0.6772,0.6772
EURGBP,20040213,170900,0.6771,0.6772,0.6770,0.6772
EURGBP,20040213,171000,0.6771,0.6772,0.6770,0.6771
EURGBP,20040213,171100,0.6772,0.6774,0.6772,0.6773
EURGBP,20040213,171200,0.6774,0.6774,0.6772,0.6774
EURGBP,20040213,171300,0.6773,0.6775,0.6773,0.6774
EURGBP,20040213,171400,0.6775,0.6775,0.6774,0.6775
EURGBP,20040213,171500,0.6774,0.6774,0.6772,0.6772
EURGBP,20040213,171600,0.6771,0.6772,0.6771,0.6772
EURGBP,20040213,171700,0.6771,0.6772,0.6771,0.6771
EURGBP,20040213,171800,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,171900,0.6768,0.6769,0.6767,0.6768
EURGBP,20040213,172000,0.6769,0.6769,0.6768,0.6768
EURGBP,20040213,172100,0.6767,0.6768,0.6765,0.6765
EURGBP,20040213,172200,0.6764,0.6765,0.6763,0.6763
EURGBP,20040213,172300,0.6762,0.6763,0.6761,0.6761
EURGBP,20040213,172400,0.6762,0.6762,0.6761,0.6761
EURGBP,20040213,172500,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,172600,0.6761,0.6763,0.6761,0.6762
EURGBP,20040213,172700,0.6763,0.6765,0.6762,0.6765
EURGBP,20040213,172800,0.6764,0.6765,0.6763,0.6763
EURGBP,20040213,172900,0.6762,0.6762,0.6758,0.6758
EURGBP,20040213,173000,0.6757,0.6758,0.6756,0.6756
EURGBP,20040213,173100,0.6757,0.6758,0.6756,0.6757
EURGBP,20040213,173200,0.6758,0.6759,0.6757,0.6759
EURGBP,20040213,173300,0.6760,0.6762,0.6760,0.6761
EURGBP,20040213,173400,0.6762,0.6763,0.6762,0.6762
EURGBP,20040213,173500,0.6763,0.6764,0.6762,0.6763
EURGBP,20040213,173600,0.6764,0.6764,0.6762,0.6763
EURGBP,20040213,173700,0.6764,0.6765,0.6764,0.6764
EURGBP,20040213,173800,0.6763,0.6764,0.6763,0.6764
EURGBP,20040213,173900,0.6765,0.6767,0.6763,0.6766
EURGBP,20040213,174000,0.6765,0.6770,0.6765,0.6770
EURGBP,20040213,174100,0.6769,0.6770,0.6769,0.6770
EURGBP,20040213,174200,0.6771,0.6771,0.6769,0.6770
EURGBP,20040213,174300,0.6769,0.6770,0.6769,0.6769
EURGBP,20040213,174400,0.6770,0.6770,0.6769,0.6769
EURGBP,20040213,174500,0.6768,0.6768,0.6766,0.6766
EURGBP,20040213,174600,0.6764,0.6767,0.6764,0.6767
EURGBP,20040213,174700,0.6766,0.6768,0.6766,0.6768
EURGBP,20040213,174800,0.6769,0.6769,0.6766,0.6767
EURGBP,20040213,174900,0.6768,0.6769,0.6767,0.6767
EURGBP,20040213,175000,0.6768,0.6768,0.6767,0.6767
EURGBP,20040213,175100,0.6768,0.6769,0.6767,0.6769
EURGBP,20040213,175200,0.6770,0.6773,0.6770,0.6772
EURGBP,20040213,175300,0.6771,0.6772,0.6771,0.6772
EURGBP,20040213,175400,0.6771,0.6771,0.6770,0.6770
EURGBP,20040213,175500,0.6769,0.6769,0.6768,0.6768
EURGBP,20040213,175600,0.6767,0.6767,0.6766,0.6766
EURGBP,20040213,175700,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,175800,0.6768,0.6768,0.6767,0.6768
EURGBP,20040213,175900,0.6769,0.6769,0.6768,0.6769
EURGBP,20040213,180000,0.6768,0.6769,0.6768,0.6769
EURGBP,20040213,180100,0.6768,0.6768,0.6767,0.6767
EURGBP,20040213,180200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,180300,0.6766,0.6766,0.6765,0.6765
EURGBP,20040213,180400,0.6766,0.6766,0.6766,0.6766
EURGBP,20040213,180500,0.6765,0.6765,0.6764,0.6764
EURGBP,20040213,180600,0.6765,0.6765,0.6764,0.6764
EURGBP,20040213,180700,0.6764,0.6765,0.6764,0.6765
EURGBP,20040213,180800,0.6764,0.6765,0.6763,0.6765
EURGBP,20040213,180900,0.6766,0.6767,0.6766,0.6767
EURGBP,20040213,181000,0.6766,0.6766,0.6764,0.6764
EURGBP,20040213,181100,0.6765,0.6766,0.6765,0.6766
EURGBP,20040213,181200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,181300,0.6764,0.6770,0.6764,0.6769
EURGBP,20040213,181400,0.6768,0.6768,0.6763,0.6765
EURGBP,20040213,181500,0.6764,0.6764,0.6762,0.6762
EURGBP,20040213,181600,0.6763,0.6763,0.6761,0.6762
EURGBP,20040213,181700,0.6761,0.6763,0.6761,0.6763
EURGBP,20040213,181800,0.6762,0.6766,0.6762,0.6766
EURGBP,20040213,181900,0.6765,0.6765,0.6763,0.6763
EURGBP,20040213,182000,0.6762,0.6763,0.6762,0.6763
EURGBP,20040213,182100,0.6764,0.6767,0.6764,0.6766
EURGBP,20040213,182200,0.6765,0.6765,0.6764,0.6765
EURGBP,20040213,182300,0.6766,0.6766,0.6763,0.6765
EURGBP,20040213,182400,0.6765,0.6765,0.6765,0.6765
EURGBP,20040213,182500,0.6766,0.6766,0.6765,0.6765
EURGBP,20040213,182600,0.6766,0.6766,0.6764,0.6764
EURGBP,20040213,182700,0.6765,0.6765,0.6764,0.6765
EURGBP,20040213,182800,0.6766,0.6766,0.6764,0.6765
EURGBP,20040213,182900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040213,183000,0.6765,0.6765,0.6763,0.6764
EURGBP,20040213,183100,0.6763,0.6764,0.6763,0.6764
EURGBP,20040213,183200,0.6763,0.6764,0.6763,0.6764
EURGBP,20040213,183300,0.6763,0.6764,0.6762,0.6762
EURGBP,20040213,183400,0.6763,0.6763,0.6762,0.6762
EURGBP,20040213,183500,0.6763,0.6764,0.6762,0.6762
EURGBP,20040213,183600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040213,183700,0.6761,0.6761,0.6760,0.6760
EURGBP,20040213,183800,0.6759,0.6761,0.6759,0.6761
EURGBP,20040213,183900,0.6760,0.6760,0.6759,0.6760
EURGBP,20040213,184100,0.6760,0.6760,0.6759,0.6759
EURGBP,20040213,184200,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,184300,0.6758,0.6759,0.6758,0.6758
EURGBP,20040213,184400,0.6759,0.6759,0.6758,0.6758
EURGBP,20040213,184500,0.6758,0.6759,0.6758,0.6758
EURGBP,20040213,184600,0.6759,0.6759,0.6758,0.6758
EURGBP,20040213,184700,0.6757,0.6758,0.6757,0.6757
EURGBP,20040213,184800,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,184900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,185000,0.6760,0.6760,0.6759,0.6760
EURGBP,20040213,185100,0.6760,0.6760,0.6759,0.6759
EURGBP,20040213,185200,0.6758,0.6759,0.6758,0.6758
EURGBP,20040213,185300,0.6757,0.6758,0.6757,0.6758
EURGBP,20040213,185400,0.6757,0.6757,0.6756,0.6756
EURGBP,20040213,185500,0.6755,0.6757,0.6755,0.6757
EURGBP,20040213,185600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040213,185700,0.6756,0.6757,0.6756,0.6757
EURGBP,20040213,185800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,185900,0.6758,0.6762,0.6758,0.6762
EURGBP,20040213,190000,0.6761,0.6763,0.6761,0.6763
EURGBP,20040213,190100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040213,190200,0.6762,0.6763,0.6762,0.6762
EURGBP,20040213,190300,0.6761,0.6762,0.6760,0.6761
EURGBP,20040213,190400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,190500,0.6759,0.6760,0.6759,0.6760
EURGBP,20040213,190600,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,190700,0.6759,0.6760,0.6759,0.6760
EURGBP,20040213,190800,0.6759,0.6760,0.6759,0.6760
EURGBP,20040213,190900,0.6759,0.6760,0.6759,0.6760
EURGBP,20040213,191000,0.6759,0.6760,0.6759,0.6760
EURGBP,20040213,191100,0.6759,0.6760,0.6759,0.6759
EURGBP,20040213,191200,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,191300,0.6760,0.6760,0.6759,0.6760
EURGBP,20040213,191400,0.6759,0.6759,0.6757,0.6757
EURGBP,20040213,191500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,191600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,191700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,191800,0.6757,0.6758,0.6757,0.6758
EURGBP,20040213,191900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,192000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,192100,0.6758,0.6759,0.6757,0.6757
EURGBP,20040213,192200,0.6755,0.6758,0.6755,0.6758
EURGBP,20040213,192300,0.6759,0.6759,0.6758,0.6759
EURGBP,20040213,192400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,192500,0.6759,0.6759,0.6758,0.6758
EURGBP,20040213,192600,0.6759,0.6759,0.6758,0.6758
EURGBP,20040213,192700,0.6759,0.6759,0.6757,0.6758
EURGBP,20040213,192800,0.6759,0.6761,0.6759,0.6761
EURGBP,20040213,192900,0.6760,0.6761,0.6760,0.6760
EURGBP,20040213,193000,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,193100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,193200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,193300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,193400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,193500,0.6761,0.6763,0.6761,0.6763
EURGBP,20040213,193600,0.6762,0.6762,0.6760,0.6760
EURGBP,20040213,193700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,193800,0.6759,0.6760,0.6759,0.6759
EURGBP,20040213,193900,0.6760,0.6761,0.6759,0.6760
EURGBP,20040213,194000,0.6759,0.6760,0.6759,0.6759
EURGBP,20040213,194100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,194200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,194300,0.6759,0.6759,0.6758,0.6759
EURGBP,20040213,194400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,194500,0.6758,0.6758,0.6757,0.6758
EURGBP,20040213,194600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,194700,0.6757,0.6760,0.6757,0.6760
EURGBP,20040213,194800,0.6760,0.6760,0.6759,0.6759
EURGBP,20040213,195000,0.6759,0.6761,0.6758,0.6758
EURGBP,20040213,195100,0.6759,0.6760,0.6759,0.6759
EURGBP,20040213,195200,0.6758,0.6758,0.6757,0.6757
EURGBP,20040213,195300,0.6756,0.6756,0.6755,0.6755
EURGBP,20040213,195400,0.6756,0.6757,0.6756,0.6756
EURGBP,20040213,195500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040213,195600,0.6757,0.6758,0.6757,0.6757
EURGBP,20040213,195700,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,195800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,195900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,200000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,200100,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,200200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040213,200300,0.6760,0.6760,0.6759,0.6760
EURGBP,20040213,200400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,200500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,200600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,200700,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,200800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,200900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,201000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,201100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,201200,0.6757,0.6757,0.6755,0.6755
EURGBP,20040213,201300,0.6756,0.6757,0.6756,0.6756
EURGBP,20040213,201400,0.6757,0.6758,0.6756,0.6757
EURGBP,20040213,201500,0.6758,0.6758,0.6757,0.6758
EURGBP,20040213,201600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,201700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,201800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040213,201900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,202000,0.6758,0.6758,0.6757,0.6758
EURGBP,20040213,202100,0.6757,0.6758,0.6757,0.6758
EURGBP,20040213,202200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,202300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,202400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,202500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040213,202600,0.6758,0.6758,0.6756,0.6756
EURGBP,20040213,202700,0.6757,0.6757,0.6756,0.6757
EURGBP,20040213,202800,0.6756,0.6758,0.6756,0.6758
EURGBP,20040213,202900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040213,203000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040213,203100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040213,203200,0.6758,0.6758,0.6757,0.6757
EURGBP,20040213,203300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040213,203400,0.6757,0.6757,0.6756,0.6757
EURGBP,20040213,203500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040213,203600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040213,203700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040213,203800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040213,203900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040213,204000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040213,204100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040213,204200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040213,204300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040213,204400,0.6757,0.6758,0.6757,0.6758
EURGBP,20040213,204500,0.6758,0.6758,0.6757,0.6757
EURGBP,20040213,204600,0.6758,0.6758,0.6757,0.6757
EURGBP,20040213,204700,0.6758,0.6758,0.6757,0.6758
EURGBP,20040213,204800,0.6759,0.6759,0.6758,0.6758
EURGBP,20040213,204900,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,205000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,205100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,205200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,205300,0.6760,0.6760,0.6759,0.6759
EURGBP,20040213,205400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,205500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,205600,0.6759,0.6759,0.6758,0.6759
EURGBP,20040213,205700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,205800,0.6758,0.6758,0.6757,0.6757
EURGBP,20040213,205900,0.6758,0.6759,0.6757,0.6759
EURGBP,20040213,210000,0.6760,0.6760,0.6759,0.6759
EURGBP,20040213,210100,0.6759,0.6759,0.6758,0.6759
EURGBP,20040213,210200,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,210300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,210400,0.6758,0.6758,0.6757,0.6757
EURGBP,20040213,210500,0.6758,0.6758,0.6757,0.6757
EURGBP,20040213,210600,0.6758,0.6759,0.6757,0.6759
EURGBP,20040213,210700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,210800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,210900,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,211000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,211100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,211200,0.6758,0.6759,0.6758,0.6759
EURGBP,20040213,211300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,211400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,211500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,211600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,211700,0.6759,0.6759,0.6758,0.6758
EURGBP,20040213,211800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040213,211900,0.6759,0.6759,0.6758,0.6758
EURGBP,20040213,212000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040213,212100,0.6759,0.6759,0.6758,0.6758
EURGBP,20040213,212200,0.6759,0.6759,0.6758,0.6758
EURGBP,20040213,212300,0.6757,0.6757,0.6756,0.6757
EURGBP,20040213,212400,0.6756,0.6756,0.6755,0.6755
EURGBP,20040213,212600,0.6755,0.6755,0.6754,0.6755
EURGBP,20040213,212700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040213,212800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040213,212900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040213,213000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040213,213100,0.6755,0.6755,0.6754,0.6755
EURGBP,20040213,213200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040213,213300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040213,213400,0.6754,0.6755,0.6754,0.6754
EURGBP,20040213,213500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040213,213600,0.6753,0.6754,0.6753,0.6753
EURGBP,20040213,213700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040213,213800,0.6754,0.6755,0.6754,0.6755
EURGBP,20040213,213900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040213,214000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040213,214100,0.6755,0.6755,0.6754,0.6755
EURGBP,20040213,214200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040213,214300,0.6754,0.6754,0.6753,0.6753
EURGBP,20040213,214400,0.6754,0.6754,0.6753,0.6753
EURGBP,20040213,214500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040213,214600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040213,214700,0.6754,0.6754,0.6753,0.6753
EURGBP,20040213,214800,0.6754,0.6754,0.6753,0.6753
EURGBP,20040213,214900,0.6753,0.6754,0.6753,0.6754
EURGBP,20040213,215000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040213,215100,0.6755,0.6756,0.6754,0.6755
EURGBP,20040213,215200,0.6756,0.6756,0.6755,0.6756
EURGBP,20040213,215300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040213,215400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040213,215500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040213,215600,0.6757,0.6757,0.6756,0.6756
EURGBP,20040213,215700,0.6757,0.6757,0.6756,0.6756
EURGBP,20040213,215800,0.6756,0.6756,0.6756,0.6756
EURCHF,20040213,000100,1.5755,1.5755,1.5755,1.5755
EURCHF,20040213,000200,1.5755,1.5755,1.5755,1.5755
EURCHF,20040213,000300,1.5755,1.5756,1.5755,1.5755
EURCHF,20040213,000400,1.5756,1.5756,1.5756,1.5756
EURCHF,20040213,000500,1.5756,1.5756,1.5755,1.5756
EURCHF,20040213,000600,1.5757,1.5758,1.5757,1.5758
EURCHF,20040213,000700,1.5759,1.5759,1.5758,1.5759
EURCHF,20040213,000800,1.5758,1.5758,1.5756,1.5756
EURCHF,20040213,000900,1.5756,1.5756,1.5756,1.5756
EURCHF,20040213,001000,1.5757,1.5757,1.5756,1.5757
EURCHF,20040213,001100,1.5756,1.5757,1.5756,1.5757
EURCHF,20040213,001200,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,001300,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,001400,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,001500,1.5757,1.5758,1.5757,1.5758
EURCHF,20040213,001600,1.5757,1.5758,1.5757,1.5758
EURCHF,20040213,001700,1.5757,1.5758,1.5757,1.5757
EURCHF,20040213,001800,1.5758,1.5758,1.5757,1.5757
EURCHF,20040213,001900,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,002000,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,002100,1.5758,1.5758,1.5757,1.5757
EURCHF,20040213,002200,1.5758,1.5759,1.5758,1.5759
EURCHF,20040213,002300,1.5758,1.5759,1.5758,1.5758
EURCHF,20040213,002400,1.5756,1.5758,1.5756,1.5758
EURCHF,20040213,002500,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,002600,1.5757,1.5757,1.5756,1.5756
EURCHF,20040213,002700,1.5757,1.5758,1.5757,1.5758
EURCHF,20040213,002800,1.5757,1.5757,1.5756,1.5757
EURCHF,20040213,002900,1.5758,1.5758,1.5757,1.5757
EURCHF,20040213,003000,1.5758,1.5758,1.5757,1.5757
EURCHF,20040213,003100,1.5757,1.5759,1.5757,1.5759
EURCHF,20040213,003200,1.5760,1.5761,1.5759,1.5760
EURCHF,20040213,003300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,003400,1.5760,1.5760,1.5758,1.5759
EURCHF,20040213,003500,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,003600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,003700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,003800,1.5760,1.5761,1.5760,1.5761
EURCHF,20040213,003900,1.5761,1.5762,1.5760,1.5762
EURCHF,20040213,004000,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,004100,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,004200,1.5760,1.5761,1.5760,1.5761
EURCHF,20040213,004300,1.5762,1.5762,1.5761,1.5761
EURCHF,20040213,004400,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,004500,1.5760,1.5761,1.5760,1.5760
EURCHF,20040213,004600,1.5759,1.5761,1.5759,1.5760
EURCHF,20040213,004700,1.5761,1.5761,1.5760,1.5761
EURCHF,20040213,004800,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,004900,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,005000,1.5760,1.5760,1.5760,1.5760
EURCHF,20040213,005100,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,005200,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,005300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,005400,1.5761,1.5761,1.5760,1.5761
EURCHF,20040213,005500,1.5762,1.5762,1.5761,1.5761
EURCHF,20040213,005600,1.5762,1.5762,1.5761,1.5761
EURCHF,20040213,005700,1.5762,1.5762,1.5761,1.5761
EURCHF,20040213,005800,1.5761,1.5762,1.5761,1.5761
EURCHF,20040213,005900,1.5762,1.5762,1.5761,1.5761
EURCHF,20040213,010000,1.5762,1.5762,1.5761,1.5761
EURCHF,20040213,010100,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,010200,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,010300,1.5761,1.5762,1.5761,1.5762
EURCHF,20040213,010400,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,010500,1.5763,1.5763,1.5761,1.5761
EURCHF,20040213,010600,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,010700,1.5761,1.5762,1.5761,1.5761
EURCHF,20040213,010800,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,010900,1.5761,1.5762,1.5761,1.5762
EURCHF,20040213,011000,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,011100,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,011200,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,011300,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,011400,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,011500,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,011600,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,011700,1.5761,1.5762,1.5761,1.5762
EURCHF,20040213,011800,1.5761,1.5762,1.5761,1.5762
EURCHF,20040213,011900,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,012000,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,012100,1.5761,1.5762,1.5761,1.5762
EURCHF,20040213,012200,1.5762,1.5762,1.5760,1.5760
EURCHF,20040213,012300,1.5761,1.5762,1.5761,1.5762
EURCHF,20040213,012400,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,012500,1.5762,1.5762,1.5760,1.5760
EURCHF,20040213,012600,1.5759,1.5761,1.5758,1.5761
EURCHF,20040213,012700,1.5760,1.5761,1.5759,1.5761
EURCHF,20040213,012800,1.5760,1.5761,1.5760,1.5761
EURCHF,20040213,012900,1.5760,1.5761,1.5759,1.5760
EURCHF,20040213,013000,1.5761,1.5761,1.5760,1.5760
EURCHF,20040213,013100,1.5759,1.5761,1.5759,1.5761
EURCHF,20040213,013200,1.5761,1.5761,1.5759,1.5760
EURCHF,20040213,013300,1.5761,1.5761,1.5759,1.5759
EURCHF,20040213,013400,1.5758,1.5759,1.5758,1.5759
EURCHF,20040213,013500,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,013600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,013700,1.5759,1.5760,1.5759,1.5759
EURCHF,20040213,013800,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,014000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,014100,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,014300,1.5759,1.5760,1.5759,1.5760
EURCHF,20040213,014400,1.5760,1.5760,1.5759,1.5760
EURCHF,20040213,014500,1.5761,1.5762,1.5761,1.5761
EURCHF,20040213,014600,1.5760,1.5761,1.5760,1.5761
EURCHF,20040213,014700,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,014800,1.5761,1.5762,1.5761,1.5761
EURCHF,20040213,014900,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,015000,1.5760,1.5761,1.5759,1.5761
EURCHF,20040213,015100,1.5760,1.5761,1.5760,1.5761
EURCHF,20040213,015200,1.5761,1.5762,1.5761,1.5761
EURCHF,20040213,015300,1.5760,1.5761,1.5759,1.5761
EURCHF,20040213,015400,1.5760,1.5761,1.5759,1.5761
EURCHF,20040213,015500,1.5760,1.5760,1.5759,1.5760
EURCHF,20040213,015600,1.5759,1.5764,1.5759,1.5761
EURCHF,20040213,015700,1.5763,1.5763,1.5761,1.5761
EURCHF,20040213,015800,1.5761,1.5761,1.5760,1.5760
EURCHF,20040213,015900,1.5761,1.5761,1.5760,1.5760
EURCHF,20040213,020000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,020100,1.5759,1.5761,1.5759,1.5761
EURCHF,20040213,020200,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,020300,1.5758,1.5758,1.5755,1.5756
EURCHF,20040213,020400,1.5754,1.5756,1.5754,1.5754
EURCHF,20040213,020500,1.5753,1.5754,1.5752,1.5753
EURCHF,20040213,020600,1.5754,1.5754,1.5752,1.5752
EURCHF,20040213,020700,1.5752,1.5752,1.5752,1.5752
EURCHF,20040213,020800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040213,020900,1.5752,1.5752,1.5752,1.5752
EURCHF,20040213,021000,1.5753,1.5758,1.5753,1.5758
EURCHF,20040213,021100,1.5757,1.5757,1.5756,1.5756
EURCHF,20040213,021200,1.5756,1.5756,1.5755,1.5756
EURCHF,20040213,021300,1.5756,1.5756,1.5756,1.5756
EURCHF,20040213,021400,1.5755,1.5755,1.5754,1.5754
EURCHF,20040213,021500,1.5755,1.5756,1.5754,1.5754
EURCHF,20040213,021600,1.5755,1.5756,1.5755,1.5756
EURCHF,20040213,021700,1.5756,1.5756,1.5756,1.5756
EURCHF,20040213,021800,1.5756,1.5756,1.5755,1.5755
EURCHF,20040213,021900,1.5755,1.5755,1.5755,1.5755
EURCHF,20040213,022000,1.5756,1.5756,1.5755,1.5755
EURCHF,20040213,022100,1.5756,1.5756,1.5755,1.5756
EURCHF,20040213,022200,1.5757,1.5757,1.5756,1.5756
EURCHF,20040213,022300,1.5755,1.5756,1.5754,1.5754
EURCHF,20040213,022400,1.5753,1.5753,1.5753,1.5753
EURCHF,20040213,022500,1.5753,1.5755,1.5753,1.5755
EURCHF,20040213,022600,1.5756,1.5756,1.5756,1.5756
EURCHF,20040213,022700,1.5757,1.5757,1.5755,1.5757
EURCHF,20040213,022800,1.5758,1.5758,1.5756,1.5758
EURCHF,20040213,022900,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,023000,1.5757,1.5758,1.5756,1.5757
EURCHF,20040213,023100,1.5758,1.5758,1.5757,1.5757
EURCHF,20040213,023200,1.5758,1.5759,1.5758,1.5758
EURCHF,20040213,023300,1.5759,1.5759,1.5758,1.5758
EURCHF,20040213,023400,1.5759,1.5759,1.5757,1.5757
EURCHF,20040213,023500,1.5758,1.5760,1.5757,1.5759
EURCHF,20040213,023600,1.5761,1.5763,1.5760,1.5763
EURCHF,20040213,023700,1.5761,1.5762,1.5761,1.5762
EURCHF,20040213,023800,1.5761,1.5762,1.5760,1.5761
EURCHF,20040213,023900,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,024000,1.5760,1.5760,1.5760,1.5760
EURCHF,20040213,024100,1.5760,1.5760,1.5760,1.5760
EURCHF,20040213,024200,1.5760,1.5760,1.5760,1.5760
EURCHF,20040213,024300,1.5759,1.5760,1.5759,1.5759
EURCHF,20040213,024400,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,024500,1.5760,1.5760,1.5760,1.5760
EURCHF,20040213,024600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,024700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,024800,1.5759,1.5759,1.5756,1.5756
EURCHF,20040213,024900,1.5756,1.5756,1.5756,1.5756
EURCHF,20040213,025000,1.5756,1.5756,1.5756,1.5756
EURCHF,20040213,025100,1.5757,1.5759,1.5757,1.5759
EURCHF,20040213,025200,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,025300,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,025400,1.5758,1.5759,1.5756,1.5757
EURCHF,20040213,025500,1.5756,1.5758,1.5756,1.5756
EURCHF,20040213,025600,1.5755,1.5757,1.5755,1.5757
EURCHF,20040213,025700,1.5756,1.5757,1.5755,1.5755
EURCHF,20040213,025800,1.5756,1.5757,1.5755,1.5757
EURCHF,20040213,025900,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,030000,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,030100,1.5756,1.5757,1.5756,1.5757
EURCHF,20040213,030200,1.5758,1.5759,1.5758,1.5759
EURCHF,20040213,030300,1.5758,1.5758,1.5757,1.5757
EURCHF,20040213,030400,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,030500,1.5757,1.5758,1.5757,1.5758
EURCHF,20040213,030600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,030700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,030800,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,030900,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,031000,1.5760,1.5760,1.5757,1.5757
EURCHF,20040213,031100,1.5756,1.5759,1.5756,1.5759
EURCHF,20040213,031200,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,031300,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,031400,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,031500,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,031600,1.5760,1.5761,1.5759,1.5761
EURCHF,20040213,031700,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,031800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,031900,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,032000,1.5760,1.5760,1.5759,1.5760
EURCHF,20040213,032100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,032200,1.5759,1.5759,1.5758,1.5759
EURCHF,20040213,032300,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,032400,1.5757,1.5758,1.5757,1.5758
EURCHF,20040213,032500,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,032600,1.5758,1.5759,1.5757,1.5757
EURCHF,20040213,032700,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,032800,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,032900,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,033100,1.5757,1.5758,1.5757,1.5758
EURCHF,20040213,033200,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,033300,1.5759,1.5759,1.5758,1.5758
EURCHF,20040213,033400,1.5758,1.5758,1.5757,1.5757
EURCHF,20040213,033500,1.5758,1.5758,1.5757,1.5758
EURCHF,20040213,033600,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,033700,1.5758,1.5759,1.5758,1.5759
EURCHF,20040213,033800,1.5758,1.5759,1.5758,1.5759
EURCHF,20040213,033900,1.5758,1.5759,1.5758,1.5758
EURCHF,20040213,034000,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,034100,1.5757,1.5759,1.5757,1.5759
EURCHF,20040213,034200,1.5760,1.5760,1.5757,1.5757
EURCHF,20040213,034300,1.5754,1.5756,1.5754,1.5754
EURCHF,20040213,034400,1.5755,1.5755,1.5753,1.5753
EURCHF,20040213,034500,1.5754,1.5754,1.5752,1.5752
EURCHF,20040213,034600,1.5753,1.5753,1.5752,1.5752
EURCHF,20040213,034700,1.5753,1.5754,1.5753,1.5753
EURCHF,20040213,034800,1.5753,1.5753,1.5753,1.5753
EURCHF,20040213,034900,1.5754,1.5754,1.5753,1.5753
EURCHF,20040213,035000,1.5754,1.5755,1.5754,1.5754
EURCHF,20040213,035100,1.5753,1.5754,1.5753,1.5753
EURCHF,20040213,035200,1.5754,1.5755,1.5754,1.5754
EURCHF,20040213,035300,1.5755,1.5755,1.5754,1.5754
EURCHF,20040213,035400,1.5755,1.5755,1.5754,1.5754
EURCHF,20040213,035500,1.5755,1.5755,1.5754,1.5755
EURCHF,20040213,035600,1.5754,1.5755,1.5754,1.5755
EURCHF,20040213,035700,1.5755,1.5755,1.5755,1.5755
EURCHF,20040213,035800,1.5756,1.5756,1.5756,1.5756
EURCHF,20040213,035900,1.5756,1.5759,1.5756,1.5759
EURCHF,20040213,040000,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,040100,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,040200,1.5758,1.5759,1.5758,1.5758
EURCHF,20040213,040300,1.5757,1.5757,1.5755,1.5756
EURCHF,20040213,040400,1.5757,1.5757,1.5756,1.5757
EURCHF,20040213,040500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040213,040600,1.5756,1.5757,1.5756,1.5756
EURCHF,20040213,040700,1.5757,1.5757,1.5756,1.5756
EURCHF,20040213,040800,1.5757,1.5759,1.5757,1.5758
EURCHF,20040213,040900,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,041000,1.5758,1.5758,1.5757,1.5757
EURCHF,20040213,041100,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,041200,1.5758,1.5759,1.5758,1.5759
EURCHF,20040213,041300,1.5758,1.5758,1.5756,1.5757
EURCHF,20040213,041400,1.5757,1.5757,1.5756,1.5756
EURCHF,20040213,041600,1.5756,1.5756,1.5756,1.5756
EURCHF,20040213,041700,1.5757,1.5759,1.5757,1.5759
EURCHF,20040213,041800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,041900,1.5758,1.5759,1.5758,1.5758
EURCHF,20040213,042000,1.5759,1.5759,1.5757,1.5758
EURCHF,20040213,042100,1.5757,1.5758,1.5757,1.5757
EURCHF,20040213,042200,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,042300,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,042400,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,042500,1.5758,1.5758,1.5757,1.5757
EURCHF,20040213,042600,1.5758,1.5759,1.5758,1.5759
EURCHF,20040213,042700,1.5759,1.5759,1.5758,1.5758
EURCHF,20040213,042800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,042900,1.5758,1.5758,1.5757,1.5757
EURCHF,20040213,043000,1.5757,1.5758,1.5757,1.5758
EURCHF,20040213,043100,1.5759,1.5759,1.5757,1.5757
EURCHF,20040213,043200,1.5758,1.5758,1.5756,1.5756
EURCHF,20040213,043300,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,043400,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,043500,1.5757,1.5757,1.5756,1.5757
EURCHF,20040213,043600,1.5756,1.5756,1.5756,1.5756
EURCHF,20040213,043700,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,043800,1.5756,1.5758,1.5756,1.5758
EURCHF,20040213,043900,1.5758,1.5758,1.5757,1.5757
EURCHF,20040213,044000,1.5756,1.5757,1.5756,1.5757
EURCHF,20040213,044100,1.5756,1.5757,1.5756,1.5756
EURCHF,20040213,044200,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,044300,1.5758,1.5758,1.5757,1.5757
EURCHF,20040213,044400,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,044500,1.5758,1.5758,1.5757,1.5757
EURCHF,20040213,044600,1.5757,1.5758,1.5757,1.5757
EURCHF,20040213,044700,1.5757,1.5758,1.5757,1.5758
EURCHF,20040213,044800,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,044900,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,045000,1.5758,1.5761,1.5758,1.5761
EURCHF,20040213,045100,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,045200,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,045300,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,045400,1.5760,1.5761,1.5759,1.5759
EURCHF,20040213,045500,1.5760,1.5761,1.5759,1.5759
EURCHF,20040213,045600,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,045700,1.5760,1.5760,1.5759,1.5760
EURCHF,20040213,045800,1.5760,1.5760,1.5760,1.5760
EURCHF,20040213,045900,1.5760,1.5760,1.5760,1.5760
EURCHF,20040213,050000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,050100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,050200,1.5760,1.5760,1.5759,1.5760
EURCHF,20040213,050300,1.5759,1.5759,1.5758,1.5758
EURCHF,20040213,050400,1.5758,1.5759,1.5758,1.5758
EURCHF,20040213,050500,1.5759,1.5759,1.5758,1.5758
EURCHF,20040213,050600,1.5757,1.5757,1.5757,1.5757
EURCHF,20040213,050700,1.5758,1.5758,1.5758,1.5758
EURCHF,20040213,050800,1.5757,1.5758,1.5757,1.5758
EURCHF,20040213,050900,1.5757,1.5757,1.5756,1.5756
EURCHF,20040213,051000,1.5757,1.5758,1.5757,1.5758
EURCHF,20040213,051100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,051200,1.5758,1.5758,1.5757,1.5757
EURCHF,20040213,051300,1.5756,1.5756,1.5756,1.5756
EURCHF,20040213,051400,1.5756,1.5756,1.5756,1.5756
EURCHF,20040213,051500,1.5756,1.5758,1.5756,1.5758
EURCHF,20040213,051600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,051700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,051800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,051900,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,052000,1.5758,1.5759,1.5758,1.5758
EURCHF,20040213,052100,1.5759,1.5759,1.5758,1.5759
EURCHF,20040213,052200,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,052300,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,052400,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,052500,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,052600,1.5758,1.5759,1.5758,1.5759
EURCHF,20040213,052700,1.5758,1.5760,1.5758,1.5760
EURCHF,20040213,052800,1.5760,1.5760,1.5760,1.5760
EURCHF,20040213,052900,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,053000,1.5760,1.5761,1.5760,1.5761
EURCHF,20040213,053100,1.5760,1.5761,1.5760,1.5760
EURCHF,20040213,053200,1.5760,1.5760,1.5760,1.5760
EURCHF,20040213,053300,1.5760,1.5760,1.5759,1.5759
EURCHF,20040213,053400,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,053500,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,053600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,053700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,053800,1.5758,1.5759,1.5758,1.5759
EURCHF,20040213,053900,1.5760,1.5760,1.5758,1.5758
EURCHF,20040213,054000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,054100,1.5759,1.5759,1.5758,1.5758
EURCHF,20040213,054200,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,054300,1.5759,1.5759,1.5758,1.5759
EURCHF,20040213,054400,1.5760,1.5760,1.5759,1.5760
EURCHF,20040213,054500,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,054600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040213,054700,1.5759,1.5759,1.5758,1.5758
EURCHF,20040213,054800,1.5757,1.5760,1.5757,1.5760
EURCHF,20040213,054900,1.5759,1.5760,1.5759,1.5760
EURCHF,20040213,055000,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,055100,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,055200,1.5760,1.5760,1.5760,1.5760
EURCHF,20040213,055300,1.5760,1.5763,1.5760,1.5762
EURCHF,20040213,055400,1.5763,1.5764,1.5763,1.5764
EURCHF,20040213,055500,1.5766,1.5766,1.5762,1.5762
EURCHF,20040213,055600,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,055700,1.5760,1.5761,1.5760,1.5761
EURCHF,20040213,055800,1.5762,1.5762,1.5761,1.5762
EURCHF,20040213,055900,1.5762,1.5763,1.5762,1.5763
EURCHF,20040213,060000,1.5764,1.5764,1.5763,1.5764
EURCHF,20040213,060100,1.5764,1.5764,1.5764,1.5764
EURCHF,20040213,060200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,060300,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,060400,1.5763,1.5764,1.5763,1.5764
EURCHF,20040213,060500,1.5764,1.5764,1.5764,1.5764
EURCHF,20040213,060600,1.5764,1.5764,1.5764,1.5764
EURCHF,20040213,060700,1.5764,1.5764,1.5764,1.5764
EURCHF,20040213,060800,1.5764,1.5764,1.5763,1.5763
EURCHF,20040213,060900,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,061000,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,061100,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,061200,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,061300,1.5762,1.5762,1.5761,1.5762
EURCHF,20040213,061400,1.5763,1.5763,1.5762,1.5762
EURCHF,20040213,061500,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,061600,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,061700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,061800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,061900,1.5763,1.5764,1.5763,1.5764
EURCHF,20040213,062000,1.5763,1.5764,1.5763,1.5764
EURCHF,20040213,062100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,062200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,062300,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,062400,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,062500,1.5763,1.5764,1.5763,1.5764
EURCHF,20040213,062600,1.5764,1.5764,1.5764,1.5764
EURCHF,20040213,062700,1.5764,1.5764,1.5764,1.5764
EURCHF,20040213,062800,1.5764,1.5764,1.5762,1.5762
EURCHF,20040213,062900,1.5763,1.5763,1.5761,1.5762
EURCHF,20040213,063000,1.5763,1.5763,1.5762,1.5762
EURCHF,20040213,063100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,063200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,063300,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,063400,1.5764,1.5765,1.5764,1.5765
EURCHF,20040213,063500,1.5765,1.5765,1.5765,1.5765
EURCHF,20040213,063600,1.5764,1.5765,1.5763,1.5765
EURCHF,20040213,063700,1.5766,1.5766,1.5764,1.5764
EURCHF,20040213,063800,1.5763,1.5765,1.5763,1.5764
EURCHF,20040213,063900,1.5765,1.5765,1.5764,1.5764
EURCHF,20040213,064000,1.5765,1.5765,1.5765,1.5765
EURCHF,20040213,064100,1.5765,1.5765,1.5765,1.5765
EURCHF,20040213,064200,1.5766,1.5766,1.5765,1.5765
EURCHF,20040213,064300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040213,064400,1.5766,1.5766,1.5765,1.5765
EURCHF,20040213,064500,1.5766,1.5766,1.5765,1.5765
EURCHF,20040213,064600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040213,064700,1.5765,1.5765,1.5764,1.5765
EURCHF,20040213,064800,1.5765,1.5765,1.5765,1.5765
EURCHF,20040213,064900,1.5765,1.5765,1.5765,1.5765
EURCHF,20040213,065000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040213,065100,1.5766,1.5766,1.5766,1.5766
EURCHF,20040213,065200,1.5766,1.5768,1.5766,1.5767
EURCHF,20040213,065300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040213,065400,1.5766,1.5766,1.5765,1.5765
EURCHF,20040213,065500,1.5765,1.5766,1.5765,1.5766
EURCHF,20040213,065600,1.5765,1.5766,1.5765,1.5766
EURCHF,20040213,065700,1.5766,1.5766,1.5765,1.5766
EURCHF,20040213,065800,1.5765,1.5766,1.5765,1.5766
EURCHF,20040213,065900,1.5766,1.5766,1.5765,1.5765
EURCHF,20040213,070000,1.5766,1.5766,1.5765,1.5766
EURCHF,20040213,070100,1.5765,1.5765,1.5764,1.5764
EURCHF,20040213,070200,1.5763,1.5764,1.5763,1.5764
EURCHF,20040213,070300,1.5763,1.5764,1.5763,1.5764
EURCHF,20040213,070400,1.5765,1.5765,1.5763,1.5764
EURCHF,20040213,070500,1.5763,1.5764,1.5763,1.5763
EURCHF,20040213,070600,1.5764,1.5765,1.5764,1.5765
EURCHF,20040213,070700,1.5764,1.5765,1.5764,1.5765
EURCHF,20040213,070800,1.5764,1.5764,1.5764,1.5764
EURCHF,20040213,070900,1.5764,1.5765,1.5764,1.5764
EURCHF,20040213,071000,1.5765,1.5765,1.5764,1.5765
EURCHF,20040213,071100,1.5764,1.5764,1.5763,1.5763
EURCHF,20040213,071200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,071300,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,071400,1.5764,1.5764,1.5764,1.5764
EURCHF,20040213,071500,1.5764,1.5765,1.5764,1.5765
EURCHF,20040213,071600,1.5766,1.5767,1.5766,1.5766
EURCHF,20040213,071700,1.5765,1.5766,1.5765,1.5765
EURCHF,20040213,071800,1.5766,1.5767,1.5765,1.5765
EURCHF,20040213,071900,1.5766,1.5766,1.5765,1.5766
EURCHF,20040213,072000,1.5767,1.5767,1.5764,1.5765
EURCHF,20040213,072100,1.5764,1.5765,1.5764,1.5765
EURCHF,20040213,072200,1.5766,1.5768,1.5766,1.5767
EURCHF,20040213,072300,1.5766,1.5767,1.5766,1.5767
EURCHF,20040213,072400,1.5768,1.5768,1.5765,1.5766
EURCHF,20040213,072500,1.5765,1.5765,1.5764,1.5765
EURCHF,20040213,072600,1.5766,1.5766,1.5765,1.5765
EURCHF,20040213,072700,1.5766,1.5766,1.5765,1.5765
EURCHF,20040213,072800,1.5763,1.5765,1.5763,1.5765
EURCHF,20040213,072900,1.5766,1.5767,1.5766,1.5767
EURCHF,20040213,073000,1.5768,1.5768,1.5765,1.5765
EURCHF,20040213,073100,1.5763,1.5763,1.5761,1.5762
EURCHF,20040213,073200,1.5763,1.5765,1.5762,1.5763
EURCHF,20040213,073300,1.5765,1.5765,1.5763,1.5765
EURCHF,20040213,073400,1.5764,1.5764,1.5760,1.5761
EURCHF,20040213,073500,1.5762,1.5762,1.5761,1.5762
EURCHF,20040213,073600,1.5761,1.5763,1.5761,1.5763
EURCHF,20040213,073700,1.5764,1.5765,1.5763,1.5763
EURCHF,20040213,073800,1.5764,1.5764,1.5763,1.5763
EURCHF,20040213,073900,1.5763,1.5763,1.5762,1.5762
EURCHF,20040213,074000,1.5763,1.5766,1.5763,1.5766
EURCHF,20040213,074100,1.5765,1.5765,1.5765,1.5765
EURCHF,20040213,074200,1.5765,1.5766,1.5764,1.5766
EURCHF,20040213,074300,1.5765,1.5765,1.5764,1.5764
EURCHF,20040213,074400,1.5763,1.5766,1.5763,1.5766
EURCHF,20040213,074500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040213,074600,1.5765,1.5765,1.5763,1.5764
EURCHF,20040213,074700,1.5765,1.5766,1.5765,1.5765
EURCHF,20040213,074800,1.5765,1.5765,1.5765,1.5765
EURCHF,20040213,074900,1.5766,1.5768,1.5766,1.5768
EURCHF,20040213,075000,1.5767,1.5768,1.5766,1.5767
EURCHF,20040213,075100,1.5768,1.5768,1.5768,1.5768
EURCHF,20040213,075200,1.5768,1.5769,1.5767,1.5768
EURCHF,20040213,075300,1.5767,1.5768,1.5767,1.5768
EURCHF,20040213,075400,1.5769,1.5769,1.5766,1.5766
EURCHF,20040213,075500,1.5765,1.5765,1.5762,1.5762
EURCHF,20040213,075600,1.5763,1.5763,1.5761,1.5761
EURCHF,20040213,075700,1.5763,1.5766,1.5763,1.5766
EURCHF,20040213,075800,1.5765,1.5766,1.5764,1.5764
EURCHF,20040213,075900,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,080000,1.5762,1.5763,1.5762,1.5763
EURCHF,20040213,080100,1.5764,1.5764,1.5764,1.5764
EURCHF,20040213,080200,1.5763,1.5764,1.5763,1.5764
EURCHF,20040213,080300,1.5763,1.5763,1.5762,1.5762
EURCHF,20040213,080400,1.5763,1.5764,1.5763,1.5764
EURCHF,20040213,080500,1.5763,1.5765,1.5763,1.5763
EURCHF,20040213,080600,1.5762,1.5762,1.5761,1.5761
EURCHF,20040213,080700,1.5762,1.5762,1.5761,1.5762
EURCHF,20040213,080800,1.5761,1.5762,1.5760,1.5762
EURCHF,20040213,080900,1.5761,1.5761,1.5760,1.5760
EURCHF,20040213,081000,1.5761,1.5761,1.5760,1.5761
EURCHF,20040213,081100,1.5760,1.5761,1.5760,1.5761
EURCHF,20040213,081200,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,081300,1.5762,1.5762,1.5760,1.5761
EURCHF,20040213,081400,1.5761,1.5762,1.5761,1.5762
EURCHF,20040213,081500,1.5761,1.5763,1.5761,1.5763
EURCHF,20040213,081600,1.5762,1.5763,1.5760,1.5761
EURCHF,20040213,081700,1.5760,1.5763,1.5760,1.5763
EURCHF,20040213,081800,1.5762,1.5765,1.5762,1.5764
EURCHF,20040213,081900,1.5765,1.5765,1.5763,1.5763
EURCHF,20040213,082000,1.5762,1.5763,1.5761,1.5763
EURCHF,20040213,082100,1.5762,1.5763,1.5762,1.5762
EURCHF,20040213,082200,1.5763,1.5763,1.5761,1.5761
EURCHF,20040213,082300,1.5762,1.5762,1.5761,1.5762
EURCHF,20040213,082400,1.5763,1.5766,1.5762,1.5766
EURCHF,20040213,082500,1.5767,1.5770,1.5766,1.5770
EURCHF,20040213,082600,1.5769,1.5772,1.5769,1.5770
EURCHF,20040213,082700,1.5768,1.5773,1.5768,1.5773
EURCHF,20040213,082800,1.5772,1.5772,1.5769,1.5771
EURCHF,20040213,082900,1.5772,1.5775,1.5772,1.5775
EURCHF,20040213,083000,1.5774,1.5776,1.5773,1.5774
EURCHF,20040213,083100,1.5773,1.5773,1.5771,1.5771
EURCHF,20040213,083200,1.5773,1.5774,1.5773,1.5773
EURCHF,20040213,083300,1.5772,1.5774,1.5772,1.5773
EURCHF,20040213,083400,1.5772,1.5772,1.5771,1.5772
EURCHF,20040213,083500,1.5771,1.5771,1.5770,1.5770
EURCHF,20040213,083600,1.5769,1.5769,1.5766,1.5767
EURCHF,20040213,083700,1.5768,1.5770,1.5768,1.5769
EURCHF,20040213,083800,1.5768,1.5769,1.5768,1.5768
EURCHF,20040213,083900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040213,084000,1.5767,1.5767,1.5766,1.5766
EURCHF,20040213,084100,1.5767,1.5767,1.5766,1.5767
EURCHF,20040213,084200,1.5768,1.5768,1.5767,1.5768
EURCHF,20040213,084300,1.5769,1.5769,1.5767,1.5767
EURCHF,20040213,084400,1.5768,1.5768,1.5768,1.5768
EURCHF,20040213,084500,1.5769,1.5770,1.5768,1.5770
EURCHF,20040213,084600,1.5772,1.5772,1.5771,1.5771
EURCHF,20040213,084700,1.5773,1.5773,1.5771,1.5771
EURCHF,20040213,084800,1.5772,1.5773,1.5771,1.5771
EURCHF,20040213,084900,1.5772,1.5773,1.5772,1.5773
EURCHF,20040213,085000,1.5772,1.5772,1.5771,1.5771
EURCHF,20040213,085100,1.5770,1.5771,1.5769,1.5769
EURCHF,20040213,085200,1.5770,1.5771,1.5770,1.5771
EURCHF,20040213,085300,1.5772,1.5773,1.5772,1.5773
EURCHF,20040213,085400,1.5772,1.5774,1.5772,1.5773
EURCHF,20040213,085500,1.5774,1.5775,1.5773,1.5773
EURCHF,20040213,085600,1.5774,1.5775,1.5774,1.5774
EURCHF,20040213,085700,1.5775,1.5777,1.5774,1.5775
EURCHF,20040213,085800,1.5774,1.5776,1.5774,1.5775
EURCHF,20040213,085900,1.5776,1.5779,1.5776,1.5779
EURCHF,20040213,090000,1.5778,1.5780,1.5778,1.5780
EURCHF,20040213,090100,1.5781,1.5781,1.5777,1.5780
EURCHF,20040213,090200,1.5782,1.5787,1.5782,1.5786
EURCHF,20040213,090300,1.5785,1.5785,1.5780,1.5780
EURCHF,20040213,090400,1.5781,1.5781,1.5780,1.5781
EURCHF,20040213,090500,1.5780,1.5781,1.5780,1.5781
EURCHF,20040213,090600,1.5782,1.5784,1.5781,1.5784
EURCHF,20040213,090700,1.5783,1.5783,1.5782,1.5782
EURCHF,20040213,090800,1.5781,1.5782,1.5780,1.5782
EURCHF,20040213,090900,1.5783,1.5784,1.5782,1.5782
EURCHF,20040213,091000,1.5783,1.5784,1.5782,1.5784
EURCHF,20040213,091100,1.5783,1.5785,1.5782,1.5785
EURCHF,20040213,091200,1.5784,1.5784,1.5782,1.5783
EURCHF,20040213,091300,1.5782,1.5782,1.5780,1.5782
EURCHF,20040213,091400,1.5783,1.5784,1.5783,1.5784
EURCHF,20040213,091500,1.5783,1.5784,1.5783,1.5783
EURCHF,20040213,091600,1.5784,1.5784,1.5782,1.5783
EURCHF,20040213,091700,1.5782,1.5782,1.5781,1.5781
EURCHF,20040213,091800,1.5780,1.5781,1.5780,1.5780
EURCHF,20040213,091900,1.5780,1.5780,1.5779,1.5780
EURCHF,20040213,092000,1.5781,1.5782,1.5781,1.5782
EURCHF,20040213,092100,1.5781,1.5781,1.5780,1.5780
EURCHF,20040213,092200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040213,092300,1.5781,1.5782,1.5780,1.5782
EURCHF,20040213,092400,1.5781,1.5783,1.5781,1.5781
EURCHF,20040213,092500,1.5782,1.5782,1.5782,1.5782
EURCHF,20040213,092600,1.5781,1.5782,1.5781,1.5781
EURCHF,20040213,092700,1.5782,1.5782,1.5781,1.5781
EURCHF,20040213,092800,1.5782,1.5782,1.5781,1.5782
EURCHF,20040213,092900,1.5781,1.5781,1.5780,1.5780
EURCHF,20040213,093000,1.5781,1.5781,1.5780,1.5781
EURCHF,20040213,093100,1.5780,1.5781,1.5780,1.5781
EURCHF,20040213,093200,1.5781,1.5781,1.5781,1.5781
EURCHF,20040213,093300,1.5780,1.5781,1.5779,1.5781
EURCHF,20040213,093400,1.5780,1.5782,1.5780,1.5781
EURCHF,20040213,093500,1.5780,1.5780,1.5780,1.5780
EURCHF,20040213,093600,1.5779,1.5781,1.5779,1.5781
EURCHF,20040213,093700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040213,093800,1.5780,1.5782,1.5780,1.5782
EURCHF,20040213,093900,1.5781,1.5782,1.5780,1.5782
EURCHF,20040213,094000,1.5781,1.5783,1.5780,1.5783
EURCHF,20040213,094100,1.5784,1.5785,1.5784,1.5784
EURCHF,20040213,094200,1.5784,1.5784,1.5784,1.5784
EURCHF,20040213,094300,1.5785,1.5786,1.5784,1.5786
EURCHF,20040213,094400,1.5785,1.5788,1.5784,1.5787
EURCHF,20040213,094500,1.5788,1.5793,1.5788,1.5791
EURCHF,20040213,094600,1.5793,1.5793,1.5793,1.5793
EURCHF,20040213,094700,1.5792,1.5793,1.5791,1.5791
EURCHF,20040213,094800,1.5792,1.5793,1.5791,1.5793
EURCHF,20040213,094900,1.5793,1.5793,1.5793,1.5793
EURCHF,20040213,095000,1.5792,1.5793,1.5791,1.5792
EURCHF,20040213,095100,1.5793,1.5793,1.5791,1.5791
EURCHF,20040213,095200,1.5790,1.5791,1.5790,1.5791
EURCHF,20040213,095300,1.5790,1.5791,1.5790,1.5791
EURCHF,20040213,095400,1.5790,1.5791,1.5789,1.5791
EURCHF,20040213,095500,1.5791,1.5791,1.5791,1.5791
EURCHF,20040213,095600,1.5790,1.5790,1.5790,1.5790
EURCHF,20040213,095700,1.5791,1.5791,1.5789,1.5789
EURCHF,20040213,095800,1.5790,1.5791,1.5790,1.5790
EURCHF,20040213,095900,1.5789,1.5790,1.5789,1.5790
EURCHF,20040213,100000,1.5791,1.5791,1.5789,1.5789
EURCHF,20040213,100100,1.5788,1.5789,1.5788,1.5789
EURCHF,20040213,100200,1.5788,1.5789,1.5788,1.5789
EURCHF,20040213,100300,1.5790,1.5790,1.5789,1.5790
EURCHF,20040213,100400,1.5791,1.5791,1.5789,1.5789
EURCHF,20040213,100500,1.5789,1.5789,1.5789,1.5789
EURCHF,20040213,100600,1.5789,1.5789,1.5789,1.5789
EURCHF,20040213,100700,1.5789,1.5789,1.5789,1.5789
EURCHF,20040213,100800,1.5787,1.5787,1.5786,1.5787
EURCHF,20040213,100900,1.5786,1.5789,1.5786,1.5788
EURCHF,20040213,101000,1.5789,1.5789,1.5787,1.5787
EURCHF,20040213,101100,1.5786,1.5786,1.5785,1.5785
EURCHF,20040213,101200,1.5786,1.5786,1.5785,1.5785
EURCHF,20040213,101300,1.5786,1.5787,1.5786,1.5787
EURCHF,20040213,101400,1.5786,1.5788,1.5786,1.5787
EURCHF,20040213,101500,1.5788,1.5789,1.5787,1.5788
EURCHF,20040213,101600,1.5787,1.5787,1.5786,1.5787
EURCHF,20040213,101700,1.5788,1.5788,1.5787,1.5788
EURCHF,20040213,101800,1.5787,1.5788,1.5787,1.5788
EURCHF,20040213,101900,1.5789,1.5791,1.5789,1.5789
EURCHF,20040213,102000,1.5790,1.5790,1.5788,1.5789
EURCHF,20040213,102100,1.5788,1.5789,1.5788,1.5789
EURCHF,20040213,102200,1.5790,1.5791,1.5789,1.5789
EURCHF,20040213,102300,1.5790,1.5790,1.5790,1.5790
EURCHF,20040213,102400,1.5789,1.5789,1.5789,1.5789
EURCHF,20040213,102500,1.5790,1.5790,1.5787,1.5789
EURCHF,20040213,102600,1.5790,1.5793,1.5790,1.5791
EURCHF,20040213,102700,1.5790,1.5793,1.5790,1.5792
EURCHF,20040213,102800,1.5791,1.5792,1.5791,1.5791
EURCHF,20040213,102900,1.5792,1.5792,1.5791,1.5792
EURCHF,20040213,103000,1.5791,1.5793,1.5791,1.5791
EURCHF,20040213,103100,1.5792,1.5792,1.5790,1.5791
EURCHF,20040213,103200,1.5792,1.5792,1.5791,1.5791
EURCHF,20040213,103300,1.5792,1.5792,1.5790,1.5790
EURCHF,20040213,103400,1.5789,1.5790,1.5789,1.5790
EURCHF,20040213,103500,1.5789,1.5791,1.5789,1.5790
EURCHF,20040213,103600,1.5789,1.5790,1.5789,1.5789
EURCHF,20040213,103700,1.5788,1.5789,1.5788,1.5788
EURCHF,20040213,103800,1.5789,1.5789,1.5789,1.5789
EURCHF,20040213,103900,1.5790,1.5790,1.5788,1.5789
EURCHF,20040213,104000,1.5788,1.5790,1.5788,1.5790
EURCHF,20040213,104100,1.5789,1.5790,1.5788,1.5790
EURCHF,20040213,104200,1.5789,1.5790,1.5789,1.5790
EURCHF,20040213,104300,1.5789,1.5790,1.5788,1.5789
EURCHF,20040213,104400,1.5788,1.5790,1.5788,1.5790
EURCHF,20040213,104500,1.5791,1.5793,1.5791,1.5793
EURCHF,20040213,104600,1.5792,1.5793,1.5792,1.5793
EURCHF,20040213,104700,1.5792,1.5793,1.5792,1.5793
EURCHF,20040213,104800,1.5792,1.5792,1.5792,1.5792
EURCHF,20040213,104900,1.5793,1.5793,1.5792,1.5792
EURCHF,20040213,105000,1.5791,1.5794,1.5791,1.5794
EURCHF,20040213,105100,1.5793,1.5795,1.5793,1.5795
EURCHF,20040213,105200,1.5794,1.5796,1.5794,1.5796
EURCHF,20040213,105300,1.5795,1.5796,1.5795,1.5796
EURCHF,20040213,105400,1.5795,1.5796,1.5794,1.5796
EURCHF,20040213,105500,1.5795,1.5796,1.5794,1.5794
EURCHF,20040213,105600,1.5795,1.5796,1.5794,1.5794
EURCHF,20040213,105700,1.5793,1.5796,1.5793,1.5795
EURCHF,20040213,105800,1.5796,1.5797,1.5794,1.5797
EURCHF,20040213,105900,1.5796,1.5796,1.5794,1.5794
EURCHF,20040213,110000,1.5795,1.5796,1.5795,1.5796
EURCHF,20040213,110100,1.5796,1.5796,1.5795,1.5795
EURCHF,20040213,110200,1.5796,1.5796,1.5794,1.5794
EURCHF,20040213,110300,1.5793,1.5794,1.5793,1.5793
EURCHF,20040213,110400,1.5792,1.5793,1.5791,1.5793
EURCHF,20040213,110500,1.5792,1.5792,1.5789,1.5791
EURCHF,20040213,110600,1.5790,1.5790,1.5790,1.5790
EURCHF,20040213,110700,1.5791,1.5791,1.5790,1.5791
EURCHF,20040213,110800,1.5793,1.5793,1.5792,1.5792
EURCHF,20040213,110900,1.5791,1.5792,1.5790,1.5790
EURCHF,20040213,111000,1.5791,1.5791,1.5789,1.5789
EURCHF,20040213,111100,1.5788,1.5789,1.5788,1.5789
EURCHF,20040213,111200,1.5790,1.5790,1.5789,1.5789
EURCHF,20040213,111300,1.5789,1.5790,1.5789,1.5790
EURCHF,20040213,111400,1.5789,1.5790,1.5789,1.5789
EURCHF,20040213,111500,1.5790,1.5791,1.5789,1.5790
EURCHF,20040213,111600,1.5789,1.5790,1.5788,1.5789
EURCHF,20040213,111700,1.5788,1.5788,1.5787,1.5787
EURCHF,20040213,111800,1.5786,1.5786,1.5784,1.5784
EURCHF,20040213,111900,1.5785,1.5786,1.5785,1.5786
EURCHF,20040213,112000,1.5787,1.5787,1.5786,1.5787
EURCHF,20040213,112100,1.5786,1.5786,1.5785,1.5785
EURCHF,20040213,112200,1.5786,1.5786,1.5785,1.5786
EURCHF,20040213,112300,1.5787,1.5787,1.5786,1.5786
EURCHF,20040213,112400,1.5785,1.5785,1.5783,1.5784
EURCHF,20040213,112500,1.5785,1.5785,1.5784,1.5785
EURCHF,20040213,112600,1.5784,1.5786,1.5784,1.5786
EURCHF,20040213,112700,1.5784,1.5785,1.5784,1.5784
EURCHF,20040213,112800,1.5783,1.5784,1.5783,1.5784
EURCHF,20040213,112900,1.5785,1.5785,1.5784,1.5784
EURCHF,20040213,113000,1.5784,1.5784,1.5783,1.5784
EURCHF,20040213,113100,1.5784,1.5784,1.5784,1.5784
EURCHF,20040213,113200,1.5784,1.5784,1.5784,1.5784
EURCHF,20040213,113300,1.5785,1.5785,1.5784,1.5785
EURCHF,20040213,113400,1.5784,1.5784,1.5783,1.5783
EURCHF,20040213,113500,1.5784,1.5785,1.5784,1.5785
EURCHF,20040213,113600,1.5784,1.5785,1.5784,1.5785
EURCHF,20040213,113700,1.5784,1.5785,1.5784,1.5784
EURCHF,20040213,113800,1.5785,1.5785,1.5783,1.5783
EURCHF,20040213,113900,1.5782,1.5784,1.5782,1.5783
EURCHF,20040213,114000,1.5782,1.5784,1.5782,1.5784
EURCHF,20040213,114100,1.5783,1.5783,1.5781,1.5782
EURCHF,20040213,114200,1.5783,1.5783,1.5779,1.5779
EURCHF,20040213,114300,1.5780,1.5782,1.5779,1.5782
EURCHF,20040213,114400,1.5783,1.5783,1.5781,1.5782
EURCHF,20040213,114500,1.5781,1.5782,1.5780,1.5780
EURCHF,20040213,114600,1.5781,1.5781,1.5780,1.5781
EURCHF,20040213,114700,1.5782,1.5782,1.5780,1.5780
EURCHF,20040213,114800,1.5781,1.5783,1.5781,1.5783
EURCHF,20040213,114900,1.5782,1.5783,1.5781,1.5783
EURCHF,20040213,115000,1.5784,1.5784,1.5782,1.5783
EURCHF,20040213,115100,1.5782,1.5782,1.5780,1.5780
EURCHF,20040213,115200,1.5779,1.5782,1.5779,1.5782
EURCHF,20040213,115300,1.5780,1.5781,1.5780,1.5781
EURCHF,20040213,115400,1.5780,1.5781,1.5780,1.5781
EURCHF,20040213,115500,1.5780,1.5781,1.5780,1.5780
EURCHF,20040213,115600,1.5781,1.5781,1.5780,1.5780
EURCHF,20040213,115700,1.5781,1.5781,1.5780,1.5781
EURCHF,20040213,115800,1.5780,1.5780,1.5780,1.5780
EURCHF,20040213,115900,1.5781,1.5782,1.5781,1.5782
EURCHF,20040213,120000,1.5781,1.5782,1.5780,1.5780
EURCHF,20040213,120100,1.5779,1.5780,1.5779,1.5779
EURCHF,20040213,120200,1.5780,1.5780,1.5779,1.5779
EURCHF,20040213,120300,1.5778,1.5778,1.5778,1.5778
EURCHF,20040213,120400,1.5779,1.5779,1.5778,1.5778
EURCHF,20040213,120500,1.5779,1.5779,1.5778,1.5779
EURCHF,20040213,120600,1.5778,1.5780,1.5778,1.5780
EURCHF,20040213,120700,1.5779,1.5781,1.5779,1.5780
EURCHF,20040213,120800,1.5781,1.5782,1.5781,1.5781
EURCHF,20040213,120900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040213,121000,1.5780,1.5781,1.5780,1.5781
EURCHF,20040213,121100,1.5780,1.5781,1.5778,1.5779
EURCHF,20040213,121200,1.5780,1.5780,1.5778,1.5778
EURCHF,20040213,121300,1.5779,1.5780,1.5779,1.5779
EURCHF,20040213,121400,1.5780,1.5781,1.5779,1.5780
EURCHF,20040213,121500,1.5779,1.5779,1.5776,1.5776
EURCHF,20040213,121600,1.5777,1.5780,1.5777,1.5780
EURCHF,20040213,121700,1.5781,1.5781,1.5780,1.5780
EURCHF,20040213,121800,1.5779,1.5779,1.5777,1.5779
EURCHF,20040213,121900,1.5780,1.5780,1.5777,1.5777
EURCHF,20040213,122000,1.5778,1.5779,1.5777,1.5778
EURCHF,20040213,122100,1.5777,1.5778,1.5777,1.5777
EURCHF,20040213,122200,1.5778,1.5778,1.5775,1.5776
EURCHF,20040213,122300,1.5777,1.5777,1.5775,1.5775
EURCHF,20040213,122400,1.5776,1.5776,1.5775,1.5776
EURCHF,20040213,122500,1.5777,1.5777,1.5775,1.5776
EURCHF,20040213,122600,1.5775,1.5777,1.5775,1.5777
EURCHF,20040213,122700,1.5776,1.5776,1.5775,1.5776
EURCHF,20040213,122800,1.5777,1.5777,1.5775,1.5775
EURCHF,20040213,122900,1.5776,1.5776,1.5774,1.5775
EURCHF,20040213,123000,1.5775,1.5775,1.5775,1.5775
EURCHF,20040213,123100,1.5776,1.5776,1.5776,1.5776
EURCHF,20040213,123200,1.5775,1.5776,1.5775,1.5775
EURCHF,20040213,123300,1.5776,1.5776,1.5775,1.5775
EURCHF,20040213,123400,1.5776,1.5779,1.5776,1.5779
EURCHF,20040213,123500,1.5780,1.5780,1.5779,1.5779
EURCHF,20040213,123600,1.5780,1.5780,1.5779,1.5780
EURCHF,20040213,123700,1.5779,1.5780,1.5779,1.5780
EURCHF,20040213,123800,1.5779,1.5779,1.5779,1.5779
EURCHF,20040213,123900,1.5778,1.5779,1.5778,1.5778
EURCHF,20040213,124000,1.5779,1.5781,1.5779,1.5781
EURCHF,20040213,124100,1.5780,1.5781,1.5780,1.5781
EURCHF,20040213,124200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040213,124300,1.5780,1.5780,1.5780,1.5780
EURCHF,20040213,124400,1.5781,1.5782,1.5781,1.5781
EURCHF,20040213,124500,1.5781,1.5781,1.5781,1.5781
EURCHF,20040213,124600,1.5780,1.5782,1.5780,1.5782
EURCHF,20040213,124700,1.5781,1.5781,1.5780,1.5780
EURCHF,20040213,124800,1.5781,1.5781,1.5780,1.5781
EURCHF,20040213,124900,1.5780,1.5782,1.5780,1.5782
EURCHF,20040213,125000,1.5781,1.5781,1.5781,1.5781
EURCHF,20040213,125100,1.5780,1.5780,1.5778,1.5779
EURCHF,20040213,125200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040213,125300,1.5781,1.5782,1.5780,1.5780
EURCHF,20040213,125400,1.5781,1.5781,1.5775,1.5775
EURCHF,20040213,125500,1.5774,1.5776,1.5773,1.5773
EURCHF,20040213,125600,1.5774,1.5777,1.5774,1.5776
EURCHF,20040213,125700,1.5775,1.5776,1.5775,1.5776
EURCHF,20040213,125800,1.5775,1.5777,1.5775,1.5777
EURCHF,20040213,125900,1.5776,1.5778,1.5776,1.5777
EURCHF,20040213,130000,1.5779,1.5780,1.5779,1.5779
EURCHF,20040213,130100,1.5778,1.5779,1.5778,1.5778
EURCHF,20040213,130200,1.5777,1.5779,1.5777,1.5778
EURCHF,20040213,130300,1.5777,1.5779,1.5777,1.5779
EURCHF,20040213,130400,1.5778,1.5778,1.5777,1.5778
EURCHF,20040213,130500,1.5777,1.5779,1.5777,1.5779
EURCHF,20040213,130600,1.5780,1.5780,1.5778,1.5778
EURCHF,20040213,130700,1.5779,1.5780,1.5779,1.5779
EURCHF,20040213,130800,1.5778,1.5778,1.5777,1.5778
EURCHF,20040213,130900,1.5779,1.5779,1.5777,1.5777
EURCHF,20040213,131000,1.5779,1.5779,1.5777,1.5777
EURCHF,20040213,131100,1.5778,1.5778,1.5778,1.5778
EURCHF,20040213,131200,1.5777,1.5779,1.5777,1.5779
EURCHF,20040213,131300,1.5778,1.5778,1.5777,1.5777
EURCHF,20040213,131400,1.5776,1.5777,1.5776,1.5776
EURCHF,20040213,131500,1.5777,1.5777,1.5777,1.5777
EURCHF,20040213,131600,1.5777,1.5777,1.5776,1.5777
EURCHF,20040213,131700,1.5776,1.5777,1.5775,1.5777
EURCHF,20040213,131800,1.5776,1.5777,1.5776,1.5777
EURCHF,20040213,131900,1.5778,1.5779,1.5778,1.5779
EURCHF,20040213,132000,1.5780,1.5780,1.5779,1.5779
EURCHF,20040213,132100,1.5779,1.5779,1.5779,1.5779
EURCHF,20040213,132200,1.5778,1.5778,1.5777,1.5777
EURCHF,20040213,132300,1.5779,1.5779,1.5777,1.5777
EURCHF,20040213,132400,1.5778,1.5778,1.5777,1.5777
EURCHF,20040213,132500,1.5778,1.5780,1.5778,1.5780
EURCHF,20040213,132600,1.5779,1.5779,1.5777,1.5778
EURCHF,20040213,132700,1.5779,1.5779,1.5777,1.5779
EURCHF,20040213,132800,1.5780,1.5780,1.5778,1.5779
EURCHF,20040213,132900,1.5780,1.5782,1.5780,1.5781
EURCHF,20040213,133000,1.5782,1.5782,1.5780,1.5780
EURCHF,20040213,133100,1.5780,1.5780,1.5780,1.5780
EURCHF,20040213,133200,1.5779,1.5780,1.5779,1.5779
EURCHF,20040213,133300,1.5780,1.5780,1.5779,1.5780
EURCHF,20040213,133400,1.5781,1.5781,1.5780,1.5780
EURCHF,20040213,133500,1.5779,1.5780,1.5778,1.5780
EURCHF,20040213,133600,1.5779,1.5780,1.5779,1.5780
EURCHF,20040213,133700,1.5780,1.5780,1.5780,1.5780
EURCHF,20040213,133800,1.5780,1.5780,1.5780,1.5780
EURCHF,20040213,133900,1.5780,1.5780,1.5779,1.5779
EURCHF,20040213,134000,1.5778,1.5779,1.5778,1.5778
EURCHF,20040213,134100,1.5779,1.5779,1.5778,1.5778
EURCHF,20040213,134200,1.5778,1.5779,1.5778,1.5779
EURCHF,20040213,134300,1.5780,1.5780,1.5779,1.5780
EURCHF,20040213,134400,1.5779,1.5783,1.5779,1.5783
EURCHF,20040213,134500,1.5782,1.5784,1.5782,1.5783
EURCHF,20040213,134600,1.5784,1.5784,1.5782,1.5784
EURCHF,20040213,134700,1.5783,1.5784,1.5782,1.5784
EURCHF,20040213,134800,1.5783,1.5784,1.5783,1.5784
EURCHF,20040213,134900,1.5785,1.5785,1.5784,1.5785
EURCHF,20040213,135000,1.5784,1.5785,1.5784,1.5785
EURCHF,20040213,135100,1.5784,1.5786,1.5784,1.5786
EURCHF,20040213,135200,1.5785,1.5786,1.5784,1.5784
EURCHF,20040213,135300,1.5783,1.5785,1.5783,1.5785
EURCHF,20040213,135400,1.5784,1.5785,1.5784,1.5784
EURCHF,20040213,135500,1.5785,1.5786,1.5785,1.5786
EURCHF,20040213,135600,1.5785,1.5785,1.5784,1.5784
EURCHF,20040213,135700,1.5785,1.5786,1.5785,1.5786
EURCHF,20040213,135800,1.5785,1.5785,1.5784,1.5784
EURCHF,20040213,135900,1.5785,1.5786,1.5784,1.5786
EURCHF,20040213,140000,1.5785,1.5786,1.5785,1.5786
EURCHF,20040213,140100,1.5785,1.5785,1.5784,1.5784
EURCHF,20040213,140200,1.5785,1.5785,1.5783,1.5783
EURCHF,20040213,140300,1.5784,1.5785,1.5784,1.5784
EURCHF,20040213,140400,1.5785,1.5785,1.5785,1.5785
EURCHF,20040213,140500,1.5786,1.5786,1.5784,1.5785
EURCHF,20040213,140600,1.5784,1.5785,1.5784,1.5785
EURCHF,20040213,140700,1.5786,1.5786,1.5785,1.5786
EURCHF,20040213,140800,1.5787,1.5787,1.5784,1.5786
EURCHF,20040213,140900,1.5785,1.5785,1.5784,1.5785
EURCHF,20040213,141000,1.5784,1.5784,1.5783,1.5783
EURCHF,20040213,141100,1.5784,1.5785,1.5784,1.5785
EURCHF,20040213,141200,1.5784,1.5786,1.5784,1.5786
EURCHF,20040213,141300,1.5786,1.5787,1.5786,1.5787
EURCHF,20040213,141400,1.5786,1.5786,1.5786,1.5786
EURCHF,20040213,141500,1.5787,1.5788,1.5786,1.5787
EURCHF,20040213,141600,1.5786,1.5787,1.5785,1.5786
EURCHF,20040213,141700,1.5785,1.5787,1.5785,1.5787
EURCHF,20040213,141800,1.5788,1.5789,1.5785,1.5785
EURCHF,20040213,141900,1.5784,1.5785,1.5784,1.5785
EURCHF,20040213,142000,1.5784,1.5786,1.5784,1.5785
EURCHF,20040213,142100,1.5786,1.5786,1.5784,1.5784
EURCHF,20040213,142200,1.5783,1.5784,1.5783,1.5784
EURCHF,20040213,142300,1.5782,1.5784,1.5782,1.5783
EURCHF,20040213,142400,1.5782,1.5783,1.5782,1.5782
EURCHF,20040213,142500,1.5783,1.5784,1.5782,1.5784
EURCHF,20040213,142600,1.5783,1.5785,1.5782,1.5785
EURCHF,20040213,142700,1.5784,1.5784,1.5783,1.5783
EURCHF,20040213,142800,1.5782,1.5784,1.5782,1.5782
EURCHF,20040213,142900,1.5783,1.5783,1.5777,1.5780
EURCHF,20040213,143000,1.5783,1.5784,1.5781,1.5781
EURCHF,20040213,143100,1.5779,1.5784,1.5779,1.5782
EURCHF,20040213,143200,1.5784,1.5784,1.5782,1.5782
EURCHF,20040213,143300,1.5781,1.5783,1.5781,1.5782
EURCHF,20040213,143400,1.5781,1.5782,1.5780,1.5782
EURCHF,20040213,143500,1.5783,1.5783,1.5779,1.5779
EURCHF,20040213,143600,1.5780,1.5782,1.5778,1.5778
EURCHF,20040213,143700,1.5777,1.5778,1.5774,1.5776
EURCHF,20040213,143800,1.5775,1.5775,1.5771,1.5772
EURCHF,20040213,143900,1.5770,1.5773,1.5770,1.5772
EURCHF,20040213,144000,1.5773,1.5773,1.5771,1.5772
EURCHF,20040213,144100,1.5773,1.5773,1.5771,1.5772
EURCHF,20040213,144200,1.5773,1.5775,1.5772,1.5774
EURCHF,20040213,144300,1.5775,1.5775,1.5772,1.5774
EURCHF,20040213,144400,1.5773,1.5774,1.5772,1.5772
EURCHF,20040213,144500,1.5773,1.5773,1.5771,1.5771
EURCHF,20040213,144600,1.5770,1.5772,1.5770,1.5770
EURCHF,20040213,144700,1.5772,1.5772,1.5770,1.5770
EURCHF,20040213,144800,1.5772,1.5775,1.5772,1.5774
EURCHF,20040213,144900,1.5775,1.5775,1.5771,1.5771
EURCHF,20040213,145000,1.5773,1.5774,1.5772,1.5772
EURCHF,20040213,145100,1.5773,1.5773,1.5772,1.5772
EURCHF,20040213,145200,1.5770,1.5770,1.5765,1.5767
EURCHF,20040213,145300,1.5766,1.5768,1.5765,1.5768
EURCHF,20040213,145400,1.5765,1.5767,1.5765,1.5766
EURCHF,20040213,145500,1.5767,1.5768,1.5766,1.5768
EURCHF,20040213,145600,1.5767,1.5768,1.5767,1.5768
EURCHF,20040213,145700,1.5767,1.5767,1.5766,1.5767
EURCHF,20040213,145800,1.5764,1.5766,1.5764,1.5766
EURCHF,20040213,145900,1.5767,1.5770,1.5766,1.5768
EURCHF,20040213,150000,1.5769,1.5770,1.5768,1.5769
EURCHF,20040213,150100,1.5770,1.5771,1.5769,1.5771
EURCHF,20040213,150200,1.5770,1.5772,1.5770,1.5770
EURCHF,20040213,150300,1.5771,1.5772,1.5771,1.5771
EURCHF,20040213,150400,1.5772,1.5773,1.5770,1.5771
EURCHF,20040213,150500,1.5772,1.5772,1.5771,1.5772
EURCHF,20040213,150600,1.5771,1.5772,1.5770,1.5770
EURCHF,20040213,150700,1.5768,1.5771,1.5768,1.5770
EURCHF,20040213,150800,1.5771,1.5772,1.5770,1.5770
EURCHF,20040213,150900,1.5771,1.5771,1.5770,1.5771
EURCHF,20040213,151000,1.5772,1.5772,1.5771,1.5771
EURCHF,20040213,151100,1.5772,1.5772,1.5769,1.5770
EURCHF,20040213,151200,1.5769,1.5769,1.5768,1.5769
EURCHF,20040213,151300,1.5770,1.5770,1.5768,1.5769
EURCHF,20040213,151400,1.5770,1.5770,1.5769,1.5769
EURCHF,20040213,151500,1.5768,1.5770,1.5768,1.5770
EURCHF,20040213,151600,1.5769,1.5770,1.5769,1.5770
EURCHF,20040213,151700,1.5769,1.5772,1.5769,1.5772
EURCHF,20040213,151800,1.5771,1.5772,1.5770,1.5771
EURCHF,20040213,151900,1.5770,1.5771,1.5769,1.5771
EURCHF,20040213,152000,1.5770,1.5772,1.5770,1.5771
EURCHF,20040213,152100,1.5772,1.5772,1.5771,1.5771
EURCHF,20040213,152200,1.5772,1.5773,1.5770,1.5770
EURCHF,20040213,152300,1.5771,1.5772,1.5770,1.5772
EURCHF,20040213,152400,1.5773,1.5773,1.5771,1.5771
EURCHF,20040213,152500,1.5772,1.5773,1.5771,1.5773
EURCHF,20040213,152600,1.5772,1.5773,1.5772,1.5772
EURCHF,20040213,152700,1.5773,1.5773,1.5771,1.5771
EURCHF,20040213,152800,1.5770,1.5772,1.5770,1.5772
EURCHF,20040213,152900,1.5773,1.5773,1.5773,1.5773
EURCHF,20040213,153000,1.5774,1.5774,1.5772,1.5772
EURCHF,20040213,153100,1.5773,1.5773,1.5772,1.5772
EURCHF,20040213,153200,1.5773,1.5774,1.5773,1.5773
EURCHF,20040213,153300,1.5772,1.5773,1.5772,1.5773
EURCHF,20040213,153400,1.5772,1.5773,1.5772,1.5772
EURCHF,20040213,153500,1.5771,1.5772,1.5771,1.5772
EURCHF,20040213,153600,1.5773,1.5774,1.5772,1.5773
EURCHF,20040213,153700,1.5774,1.5775,1.5774,1.5774
EURCHF,20040213,153800,1.5773,1.5774,1.5773,1.5773
EURCHF,20040213,153900,1.5774,1.5775,1.5773,1.5774
EURCHF,20040213,154000,1.5775,1.5775,1.5773,1.5775
EURCHF,20040213,154100,1.5774,1.5774,1.5772,1.5772
EURCHF,20040213,154200,1.5770,1.5772,1.5770,1.5770
EURCHF,20040213,154300,1.5771,1.5773,1.5770,1.5773
EURCHF,20040213,154400,1.5772,1.5772,1.5771,1.5772
EURCHF,20040213,154500,1.5771,1.5773,1.5771,1.5771
EURCHF,20040213,154600,1.5773,1.5773,1.5772,1.5773
EURCHF,20040213,154700,1.5774,1.5775,1.5773,1.5774
EURCHF,20040213,154800,1.5773,1.5775,1.5773,1.5774
EURCHF,20040213,154900,1.5773,1.5777,1.5773,1.5775
EURCHF,20040213,155000,1.5774,1.5775,1.5770,1.5772
EURCHF,20040213,155100,1.5773,1.5773,1.5772,1.5773
EURCHF,20040213,155200,1.5772,1.5772,1.5771,1.5771
EURCHF,20040213,155300,1.5772,1.5772,1.5771,1.5772
EURCHF,20040213,155400,1.5774,1.5775,1.5773,1.5773
EURCHF,20040213,155500,1.5774,1.5775,1.5773,1.5774
EURCHF,20040213,155600,1.5775,1.5775,1.5772,1.5772
EURCHF,20040213,155700,1.5773,1.5774,1.5773,1.5773
EURCHF,20040213,155800,1.5774,1.5775,1.5772,1.5772
EURCHF,20040213,155900,1.5774,1.5774,1.5772,1.5772
EURCHF,20040213,160000,1.5773,1.5775,1.5773,1.5775
EURCHF,20040213,160100,1.5774,1.5775,1.5773,1.5775
EURCHF,20040213,160200,1.5776,1.5777,1.5774,1.5775
EURCHF,20040213,160300,1.5774,1.5776,1.5773,1.5775
EURCHF,20040213,160400,1.5774,1.5774,1.5772,1.5773
EURCHF,20040213,160500,1.5772,1.5773,1.5772,1.5773
EURCHF,20040213,160600,1.5771,1.5773,1.5770,1.5773
EURCHF,20040213,160700,1.5768,1.5777,1.5768,1.5776
EURCHF,20040213,160800,1.5777,1.5777,1.5775,1.5777
EURCHF,20040213,160900,1.5776,1.5777,1.5776,1.5777
EURCHF,20040213,161000,1.5778,1.5778,1.5776,1.5778
EURCHF,20040213,161100,1.5779,1.5782,1.5779,1.5782
EURCHF,20040213,161200,1.5781,1.5784,1.5781,1.5782
EURCHF,20040213,161300,1.5781,1.5783,1.5781,1.5783
EURCHF,20040213,161400,1.5782,1.5782,1.5780,1.5782
EURCHF,20040213,161500,1.5781,1.5782,1.5781,1.5781
EURCHF,20040213,161600,1.5782,1.5782,1.5779,1.5780
EURCHF,20040213,161700,1.5779,1.5782,1.5777,1.5781
EURCHF,20040213,161800,1.5782,1.5784,1.5782,1.5782
EURCHF,20040213,161900,1.5783,1.5783,1.5782,1.5782
EURCHF,20040213,162000,1.5783,1.5784,1.5782,1.5783
EURCHF,20040213,162100,1.5784,1.5784,1.5782,1.5782
EURCHF,20040213,162200,1.5784,1.5784,1.5782,1.5784
EURCHF,20040213,162300,1.5782,1.5783,1.5781,1.5782
EURCHF,20040213,162400,1.5786,1.5786,1.5782,1.5782
EURCHF,20040213,162500,1.5783,1.5784,1.5782,1.5783
EURCHF,20040213,162600,1.5784,1.5784,1.5782,1.5783
EURCHF,20040213,162700,1.5786,1.5791,1.5786,1.5789
EURCHF,20040213,162800,1.5787,1.5788,1.5786,1.5786
EURCHF,20040213,162900,1.5787,1.5787,1.5785,1.5786
EURCHF,20040213,163000,1.5785,1.5786,1.5785,1.5786
EURCHF,20040213,163100,1.5785,1.5786,1.5783,1.5783
EURCHF,20040213,163200,1.5784,1.5787,1.5784,1.5785
EURCHF,20040213,163300,1.5786,1.5787,1.5785,1.5786
EURCHF,20040213,163400,1.5787,1.5787,1.5787,1.5787
EURCHF,20040213,163500,1.5786,1.5786,1.5785,1.5786
EURCHF,20040213,163600,1.5785,1.5786,1.5785,1.5786
EURCHF,20040213,163700,1.5785,1.5786,1.5785,1.5786
EURCHF,20040213,163800,1.5785,1.5787,1.5785,1.5786
EURCHF,20040213,163900,1.5785,1.5789,1.5784,1.5789
EURCHF,20040213,164000,1.5788,1.5788,1.5788,1.5788
EURCHF,20040213,164100,1.5787,1.5790,1.5786,1.5790
EURCHF,20040213,164200,1.5789,1.5789,1.5787,1.5789
EURCHF,20040213,164300,1.5788,1.5790,1.5788,1.5789
EURCHF,20040213,164400,1.5790,1.5792,1.5789,1.5790
EURCHF,20040213,164500,1.5791,1.5792,1.5790,1.5791
EURCHF,20040213,164600,1.5792,1.5792,1.5790,1.5791
EURCHF,20040213,164700,1.5790,1.5790,1.5788,1.5789
EURCHF,20040213,164800,1.5788,1.5790,1.5788,1.5788
EURCHF,20040213,164900,1.5789,1.5789,1.5787,1.5789
EURCHF,20040213,165000,1.5790,1.5791,1.5789,1.5789
EURCHF,20040213,165100,1.5790,1.5790,1.5785,1.5785
EURCHF,20040213,165200,1.5784,1.5786,1.5782,1.5783
EURCHF,20040213,165300,1.5784,1.5784,1.5781,1.5784
EURCHF,20040213,165400,1.5785,1.5786,1.5783,1.5784
EURCHF,20040213,165500,1.5786,1.5787,1.5786,1.5787
EURCHF,20040213,165600,1.5789,1.5789,1.5786,1.5789
EURCHF,20040213,165700,1.5788,1.5789,1.5787,1.5787
EURCHF,20040213,165800,1.5789,1.5789,1.5784,1.5785
EURCHF,20040213,165900,1.5787,1.5787,1.5786,1.5786
EURCHF,20040213,170000,1.5789,1.5789,1.5787,1.5789
EURCHF,20040213,170100,1.5790,1.5791,1.5789,1.5789
EURCHF,20040213,170200,1.5788,1.5789,1.5787,1.5787
EURCHF,20040213,170300,1.5786,1.5789,1.5786,1.5787
EURCHF,20040213,170400,1.5786,1.5788,1.5786,1.5788
EURCHF,20040213,170500,1.5789,1.5789,1.5786,1.5787
EURCHF,20040213,170600,1.5786,1.5787,1.5786,1.5787
EURCHF,20040213,170700,1.5786,1.5788,1.5786,1.5788
EURCHF,20040213,170800,1.5786,1.5787,1.5786,1.5787
EURCHF,20040213,170900,1.5788,1.5788,1.5784,1.5786
EURCHF,20040213,171000,1.5787,1.5787,1.5786,1.5786
EURCHF,20040213,171100,1.5787,1.5788,1.5786,1.5787
EURCHF,20040213,171200,1.5786,1.5787,1.5786,1.5786
EURCHF,20040213,171300,1.5787,1.5787,1.5786,1.5787
EURCHF,20040213,171400,1.5786,1.5788,1.5785,1.5785
EURCHF,20040213,171500,1.5787,1.5787,1.5785,1.5785
EURCHF,20040213,171600,1.5784,1.5786,1.5784,1.5785
EURCHF,20040213,171700,1.5784,1.5787,1.5784,1.5786
EURCHF,20040213,171800,1.5785,1.5787,1.5785,1.5786
EURCHF,20040213,171900,1.5787,1.5787,1.5785,1.5785
EURCHF,20040213,172000,1.5784,1.5785,1.5783,1.5784
EURCHF,20040213,172100,1.5785,1.5786,1.5784,1.5785
EURCHF,20040213,172200,1.5784,1.5789,1.5784,1.5789
EURCHF,20040213,172300,1.5791,1.5791,1.5787,1.5787
EURCHF,20040213,172400,1.5788,1.5789,1.5786,1.5786
EURCHF,20040213,172500,1.5787,1.5787,1.5784,1.5784
EURCHF,20040213,172600,1.5785,1.5786,1.5784,1.5785
EURCHF,20040213,172700,1.5786,1.5786,1.5785,1.5786
EURCHF,20040213,172800,1.5785,1.5786,1.5785,1.5785
EURCHF,20040213,172900,1.5786,1.5786,1.5782,1.5783
EURCHF,20040213,173000,1.5784,1.5784,1.5778,1.5778
EURCHF,20040213,173100,1.5779,1.5779,1.5777,1.5779
EURCHF,20040213,173200,1.5778,1.5781,1.5778,1.5780
EURCHF,20040213,173300,1.5779,1.5779,1.5775,1.5775
EURCHF,20040213,173400,1.5777,1.5777,1.5775,1.5775
EURCHF,20040213,173500,1.5776,1.5778,1.5776,1.5778
EURCHF,20040213,173600,1.5776,1.5777,1.5776,1.5777
EURCHF,20040213,173700,1.5778,1.5780,1.5778,1.5779
EURCHF,20040213,173800,1.5778,1.5783,1.5778,1.5780
EURCHF,20040213,173900,1.5779,1.5779,1.5776,1.5776
EURCHF,20040213,174000,1.5777,1.5777,1.5775,1.5776
EURCHF,20040213,174100,1.5775,1.5777,1.5775,1.5776
EURCHF,20040213,174200,1.5775,1.5775,1.5773,1.5774
EURCHF,20040213,174300,1.5773,1.5775,1.5773,1.5773
EURCHF,20040213,174400,1.5774,1.5774,1.5773,1.5773
EURCHF,20040213,174500,1.5775,1.5775,1.5773,1.5775
EURCHF,20040213,174600,1.5774,1.5777,1.5774,1.5777
EURCHF,20040213,174700,1.5779,1.5780,1.5774,1.5774
EURCHF,20040213,174800,1.5775,1.5777,1.5775,1.5777
EURCHF,20040213,174900,1.5776,1.5776,1.5774,1.5775
EURCHF,20040213,175000,1.5774,1.5775,1.5774,1.5775
EURCHF,20040213,175100,1.5774,1.5775,1.5774,1.5774
EURCHF,20040213,175200,1.5775,1.5775,1.5772,1.5773
EURCHF,20040213,175300,1.5771,1.5772,1.5769,1.5772
EURCHF,20040213,175400,1.5771,1.5773,1.5770,1.5770
EURCHF,20040213,175500,1.5771,1.5773,1.5771,1.5773
EURCHF,20040213,175600,1.5772,1.5772,1.5770,1.5770
EURCHF,20040213,175700,1.5771,1.5772,1.5771,1.5772
EURCHF,20040213,175800,1.5771,1.5772,1.5770,1.5770
EURCHF,20040213,175900,1.5772,1.5772,1.5770,1.5771
EURCHF,20040213,180000,1.5772,1.5773,1.5770,1.5773
EURCHF,20040213,180100,1.5772,1.5772,1.5770,1.5771
EURCHF,20040213,180200,1.5770,1.5770,1.5769,1.5770
EURCHF,20040213,180300,1.5771,1.5771,1.5770,1.5770
EURCHF,20040213,180400,1.5769,1.5771,1.5769,1.5771
EURCHF,20040213,180500,1.5770,1.5771,1.5769,1.5770
EURCHF,20040213,180600,1.5771,1.5771,1.5769,1.5770
EURCHF,20040213,180700,1.5769,1.5771,1.5769,1.5770
EURCHF,20040213,180800,1.5768,1.5773,1.5768,1.5773
EURCHF,20040213,180900,1.5775,1.5775,1.5773,1.5774
EURCHF,20040213,181000,1.5775,1.5775,1.5773,1.5774
EURCHF,20040213,181100,1.5773,1.5775,1.5773,1.5775
EURCHF,20040213,181200,1.5773,1.5776,1.5773,1.5775
EURCHF,20040213,181300,1.5773,1.5775,1.5772,1.5775
EURCHF,20040213,181400,1.5774,1.5774,1.5771,1.5771
EURCHF,20040213,181500,1.5773,1.5773,1.5770,1.5770
EURCHF,20040213,181600,1.5772,1.5773,1.5772,1.5773
EURCHF,20040213,181700,1.5772,1.5773,1.5770,1.5770
EURCHF,20040213,181800,1.5772,1.5773,1.5771,1.5772
EURCHF,20040213,181900,1.5773,1.5773,1.5772,1.5772
EURCHF,20040213,182000,1.5773,1.5773,1.5772,1.5773
EURCHF,20040213,182100,1.5774,1.5774,1.5770,1.5772
EURCHF,20040213,182200,1.5771,1.5773,1.5771,1.5772
EURCHF,20040213,182300,1.5773,1.5773,1.5770,1.5772
EURCHF,20040213,182400,1.5770,1.5771,1.5766,1.5766
EURCHF,20040213,182500,1.5767,1.5770,1.5767,1.5769
EURCHF,20040213,182600,1.5770,1.5772,1.5769,1.5770
EURCHF,20040213,182700,1.5771,1.5771,1.5769,1.5769
EURCHF,20040213,182800,1.5770,1.5770,1.5769,1.5770
EURCHF,20040213,182900,1.5769,1.5769,1.5766,1.5766
EURCHF,20040213,183000,1.5765,1.5768,1.5765,1.5768
EURCHF,20040213,183100,1.5770,1.5770,1.5768,1.5768
EURCHF,20040213,183200,1.5767,1.5769,1.5767,1.5769
EURCHF,20040213,183300,1.5768,1.5770,1.5768,1.5769
EURCHF,20040213,183400,1.5768,1.5770,1.5768,1.5768
EURCHF,20040213,183500,1.5769,1.5771,1.5768,1.5771
EURCHF,20040213,183600,1.5769,1.5770,1.5767,1.5768
EURCHF,20040213,183700,1.5769,1.5770,1.5768,1.5768
EURCHF,20040213,183800,1.5769,1.5770,1.5768,1.5770
EURCHF,20040213,183900,1.5769,1.5769,1.5767,1.5767
EURCHF,20040213,184000,1.5768,1.5770,1.5768,1.5770
EURCHF,20040213,184100,1.5769,1.5770,1.5768,1.5768
EURCHF,20040213,184200,1.5769,1.5769,1.5768,1.5769
EURCHF,20040213,184300,1.5770,1.5770,1.5768,1.5768
EURCHF,20040213,184400,1.5769,1.5770,1.5768,1.5768
EURCHF,20040213,184500,1.5767,1.5768,1.5766,1.5767
EURCHF,20040213,184600,1.5766,1.5770,1.5766,1.5766
EURCHF,20040213,184700,1.5767,1.5768,1.5766,1.5768
EURCHF,20040213,184800,1.5769,1.5769,1.5767,1.5767
EURCHF,20040213,184900,1.5768,1.5769,1.5767,1.5769
EURCHF,20040213,185000,1.5768,1.5769,1.5767,1.5768
EURCHF,20040213,185100,1.5767,1.5768,1.5767,1.5768
EURCHF,20040213,185200,1.5767,1.5768,1.5766,1.5768
EURCHF,20040213,185300,1.5769,1.5771,1.5768,1.5771
EURCHF,20040213,185400,1.5770,1.5770,1.5768,1.5769
EURCHF,20040213,185500,1.5768,1.5770,1.5768,1.5769
EURCHF,20040213,185600,1.5768,1.5770,1.5768,1.5768
EURCHF,20040213,185700,1.5770,1.5771,1.5770,1.5771
EURCHF,20040213,185800,1.5770,1.5771,1.5770,1.5770
EURCHF,20040213,185900,1.5771,1.5771,1.5769,1.5769
EURCHF,20040213,190000,1.5768,1.5769,1.5768,1.5768
EURCHF,20040213,190100,1.5769,1.5770,1.5769,1.5770
EURCHF,20040213,190200,1.5771,1.5771,1.5768,1.5768
EURCHF,20040213,190300,1.5769,1.5769,1.5768,1.5768
EURCHF,20040213,190400,1.5770,1.5771,1.5770,1.5771
EURCHF,20040213,190500,1.5770,1.5770,1.5769,1.5769
EURCHF,20040213,190600,1.5770,1.5771,1.5770,1.5771
EURCHF,20040213,190700,1.5770,1.5772,1.5770,1.5771
EURCHF,20040213,190800,1.5770,1.5772,1.5770,1.5772
EURCHF,20040213,190900,1.5771,1.5772,1.5771,1.5772
EURCHF,20040213,191000,1.5770,1.5772,1.5770,1.5772
EURCHF,20040213,191100,1.5771,1.5772,1.5770,1.5770
EURCHF,20040213,191200,1.5771,1.5775,1.5771,1.5775
EURCHF,20040213,191300,1.5774,1.5775,1.5774,1.5775
EURCHF,20040213,191400,1.5774,1.5775,1.5772,1.5772
EURCHF,20040213,191500,1.5773,1.5774,1.5772,1.5774
EURCHF,20040213,191600,1.5775,1.5775,1.5773,1.5773
EURCHF,20040213,191700,1.5774,1.5775,1.5774,1.5775
EURCHF,20040213,191800,1.5774,1.5774,1.5773,1.5774
EURCHF,20040213,191900,1.5773,1.5775,1.5773,1.5775
EURCHF,20040213,192000,1.5774,1.5774,1.5771,1.5771
EURCHF,20040213,192100,1.5772,1.5773,1.5772,1.5772
EURCHF,20040213,192200,1.5771,1.5772,1.5770,1.5771
EURCHF,20040213,192300,1.5770,1.5772,1.5770,1.5770
EURCHF,20040213,192400,1.5769,1.5770,1.5768,1.5769
EURCHF,20040213,192500,1.5768,1.5768,1.5765,1.5766
EURCHF,20040213,192600,1.5765,1.5767,1.5765,1.5767
EURCHF,20040213,192700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040213,192800,1.5766,1.5766,1.5765,1.5766
EURCHF,20040213,192900,1.5765,1.5766,1.5765,1.5765
EURCHF,20040213,193000,1.5764,1.5766,1.5764,1.5766
EURCHF,20040213,193100,1.5765,1.5765,1.5762,1.5762
EURCHF,20040213,193200,1.5761,1.5763,1.5761,1.5763
EURCHF,20040213,193300,1.5764,1.5765,1.5763,1.5763
EURCHF,20040213,193400,1.5762,1.5762,1.5762,1.5762
EURCHF,20040213,193500,1.5763,1.5766,1.5763,1.5766
EURCHF,20040213,193600,1.5765,1.5765,1.5764,1.5765
EURCHF,20040213,193700,1.5764,1.5765,1.5764,1.5764
EURCHF,20040213,193800,1.5765,1.5765,1.5763,1.5763
EURCHF,20040213,193900,1.5764,1.5764,1.5762,1.5763
EURCHF,20040213,194000,1.5764,1.5764,1.5762,1.5763
EURCHF,20040213,194100,1.5762,1.5762,1.5760,1.5760
EURCHF,20040213,194200,1.5760,1.5761,1.5760,1.5761
EURCHF,20040213,194300,1.5760,1.5761,1.5760,1.5761
EURCHF,20040213,194400,1.5761,1.5761,1.5761,1.5761
EURCHF,20040213,194500,1.5761,1.5762,1.5760,1.5760
EURCHF,20040213,194600,1.5761,1.5762,1.5761,1.5761
EURCHF,20040213,194700,1.5760,1.5762,1.5759,1.5761
EURCHF,20040213,194800,1.5762,1.5762,1.5759,1.5759
EURCHF,20040213,194900,1.5761,1.5761,1.5760,1.5761
EURCHF,20040213,195000,1.5762,1.5762,1.5761,1.5762
EURCHF,20040213,195100,1.5763,1.5763,1.5762,1.5763
EURCHF,20040213,195200,1.5766,1.5767,1.5763,1.5763
EURCHF,20040213,195300,1.5764,1.5765,1.5763,1.5764
EURCHF,20040213,195400,1.5765,1.5768,1.5765,1.5766
EURCHF,20040213,195500,1.5767,1.5768,1.5767,1.5768
EURCHF,20040213,195600,1.5767,1.5767,1.5767,1.5767
EURCHF,20040213,195700,1.5768,1.5768,1.5766,1.5766
EURCHF,20040213,195800,1.5767,1.5768,1.5766,1.5767
EURCHF,20040213,195900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040213,200000,1.5768,1.5768,1.5768,1.5768
EURCHF,20040213,200100,1.5767,1.5767,1.5765,1.5766
EURCHF,20040213,200200,1.5768,1.5768,1.5766,1.5767
EURCHF,20040213,200300,1.5766,1.5767,1.5766,1.5767
EURCHF,20040213,200400,1.5768,1.5768,1.5766,1.5766
EURCHF,20040213,200500,1.5767,1.5767,1.5766,1.5766
EURCHF,20040213,200600,1.5765,1.5765,1.5763,1.5763
EURCHF,20040213,200700,1.5764,1.5764,1.5763,1.5764
EURCHF,20040213,200800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,200900,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,201000,1.5763,1.5763,1.5761,1.5761
EURCHF,20040213,201100,1.5762,1.5763,1.5761,1.5763
EURCHF,20040213,201200,1.5762,1.5763,1.5761,1.5762
EURCHF,20040213,201300,1.5763,1.5763,1.5762,1.5763
EURCHF,20040213,201400,1.5762,1.5764,1.5761,1.5764
EURCHF,20040213,201500,1.5763,1.5765,1.5763,1.5764
EURCHF,20040213,201600,1.5765,1.5765,1.5763,1.5764
EURCHF,20040213,201700,1.5763,1.5765,1.5763,1.5765
EURCHF,20040213,201800,1.5764,1.5764,1.5763,1.5763
EURCHF,20040213,201900,1.5763,1.5765,1.5763,1.5765
EURCHF,20040213,202000,1.5764,1.5764,1.5764,1.5764
EURCHF,20040213,202100,1.5764,1.5764,1.5763,1.5763
EURCHF,20040213,202200,1.5764,1.5764,1.5763,1.5763
EURCHF,20040213,202300,1.5763,1.5764,1.5763,1.5764
EURCHF,20040213,202400,1.5765,1.5765,1.5763,1.5763
EURCHF,20040213,202500,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,202600,1.5764,1.5764,1.5763,1.5763
EURCHF,20040213,202700,1.5762,1.5764,1.5762,1.5763
EURCHF,20040213,202800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,202900,1.5762,1.5763,1.5762,1.5763
EURCHF,20040213,203000,1.5762,1.5763,1.5762,1.5763
EURCHF,20040213,203100,1.5762,1.5763,1.5762,1.5763
EURCHF,20040213,203200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,203300,1.5764,1.5764,1.5763,1.5763
EURCHF,20040213,203400,1.5764,1.5765,1.5764,1.5765
EURCHF,20040213,203500,1.5765,1.5765,1.5763,1.5763
EURCHF,20040213,203600,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,203700,1.5764,1.5765,1.5764,1.5765
EURCHF,20040213,203800,1.5764,1.5765,1.5764,1.5764
EURCHF,20040213,203900,1.5765,1.5765,1.5765,1.5765
EURCHF,20040213,204000,1.5764,1.5765,1.5764,1.5764
EURCHF,20040213,204100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040213,204200,1.5763,1.5765,1.5763,1.5764
EURCHF,20040213,204300,1.5764,1.5764,1.5764,1.5764
EURCHF,20040213,204400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040213,204500,1.5765,1.5765,1.5764,1.5764
EURCHF,20040213,204600,1.5765,1.5766,1.5764,1.5766
EURCHF,20040213,204700,1.5765,1.5765,1.5764,1.5765
EURCHF,20040213,204800,1.5766,1.5766,1.5765,1.5765
EURCHF,20040213,204900,1.5764,1.5765,1.5764,1.5764
EURCHF,20040213,205000,1.5765,1.5765,1.5764,1.5764
EURCHF,20040213,205100,1.5765,1.5766,1.5765,1.5766
EURCHF,20040213,205200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040213,205300,1.5764,1.5764,1.5763,1.5764
EURCHF,20040213,205400,1.5765,1.5767,1.5765,1.5767
EURCHF,20040213,205500,1.5768,1.5768,1.5766,1.5766
EURCHF,20040213,205600,1.5765,1.5766,1.5765,1.5766
EURCHF,20040213,205700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040213,205800,1.5765,1.5768,1.5765,1.5767
EURCHF,20040213,205900,1.5768,1.5770,1.5768,1.5769
EURCHF,20040213,210000,1.5768,1.5769,1.5768,1.5768
EURCHF,20040213,210100,1.5767,1.5768,1.5767,1.5768
EURCHF,20040213,210200,1.5767,1.5769,1.5767,1.5769
EURCHF,20040213,210300,1.5770,1.5771,1.5770,1.5771
EURCHF,20040213,210400,1.5770,1.5770,1.5770,1.5770
EURCHF,20040213,210500,1.5770,1.5770,1.5769,1.5770
EURCHF,20040213,210600,1.5769,1.5770,1.5769,1.5770
EURCHF,20040213,210700,1.5769,1.5769,1.5769,1.5769
EURCHF,20040213,210800,1.5770,1.5770,1.5769,1.5770
EURCHF,20040213,210900,1.5769,1.5769,1.5766,1.5767
EURCHF,20040213,211000,1.5766,1.5768,1.5766,1.5768
EURCHF,20040213,211100,1.5767,1.5767,1.5764,1.5765
EURCHF,20040213,211200,1.5764,1.5765,1.5764,1.5765
EURCHF,20040213,211300,1.5766,1.5767,1.5766,1.5767
EURCHF,20040213,211400,1.5767,1.5768,1.5767,1.5768
EURCHF,20040213,211500,1.5768,1.5768,1.5768,1.5768
EURCHF,20040213,211600,1.5768,1.5768,1.5768,1.5768
EURCHF,20040213,211700,1.5769,1.5770,1.5769,1.5769
EURCHF,20040213,211800,1.5770,1.5770,1.5769,1.5770
EURCHF,20040213,211900,1.5770,1.5770,1.5770,1.5770
EURCHF,20040213,212000,1.5771,1.5771,1.5770,1.5770
EURCHF,20040213,212100,1.5770,1.5771,1.5770,1.5770
EURCHF,20040213,212200,1.5771,1.5771,1.5770,1.5770
EURCHF,20040213,212300,1.5771,1.5771,1.5770,1.5770
EURCHF,20040213,212400,1.5771,1.5771,1.5770,1.5771
EURCHF,20040213,212500,1.5771,1.5771,1.5771,1.5771
EURCHF,20040213,212600,1.5772,1.5772,1.5771,1.5771
EURCHF,20040213,212700,1.5772,1.5775,1.5771,1.5775
EURCHF,20040213,212800,1.5776,1.5776,1.5774,1.5774
EURCHF,20040213,212900,1.5775,1.5775,1.5774,1.5774
EURCHF,20040213,213000,1.5773,1.5773,1.5773,1.5773
EURCHF,20040213,213100,1.5774,1.5774,1.5773,1.5773
EURCHF,20040213,213200,1.5774,1.5775,1.5774,1.5775
EURCHF,20040213,213300,1.5774,1.5774,1.5772,1.5773
EURCHF,20040213,213400,1.5772,1.5773,1.5772,1.5773
EURCHF,20040213,213500,1.5772,1.5774,1.5772,1.5772
EURCHF,20040213,213600,1.5773,1.5774,1.5772,1.5774
EURCHF,20040213,213700,1.5772,1.5772,1.5771,1.5772
EURCHF,20040213,213800,1.5772,1.5772,1.5772,1.5772
EURCHF,20040213,213900,1.5771,1.5771,1.5771,1.5771
EURCHF,20040213,214000,1.5771,1.5772,1.5771,1.5772
EURCHF,20040213,214100,1.5773,1.5774,1.5772,1.5773
EURCHF,20040213,214200,1.5772,1.5772,1.5772,1.5772
EURCHF,20040213,214300,1.5773,1.5773,1.5772,1.5773
EURCHF,20040213,214400,1.5774,1.5774,1.5772,1.5772
EURCHF,20040213,214500,1.5773,1.5773,1.5772,1.5772
EURCHF,20040213,214600,1.5772,1.5772,1.5772,1.5772
EURCHF,20040213,214700,1.5773,1.5774,1.5773,1.5773
EURCHF,20040213,214800,1.5772,1.5773,1.5772,1.5772
EURCHF,20040213,214900,1.5772,1.5773,1.5772,1.5773
EURCHF,20040213,215000,1.5774,1.5774,1.5773,1.5773
EURCHF,20040213,215100,1.5774,1.5777,1.5774,1.5777
EURCHF,20040213,215200,1.5776,1.5776,1.5774,1.5775
EURCHF,20040213,215300,1.5774,1.5775,1.5774,1.5774
EURCHF,20040213,215400,1.5773,1.5774,1.5773,1.5773
EURCHF,20040213,215500,1.5774,1.5775,1.5774,1.5774
EURCHF,20040213,215600,1.5773,1.5773,1.5772,1.5772
EURCHF,20040213,215700,1.5772,1.5772,1.5772,1.5772
EURCHF,20040213,215800,1.5773,1.5773,1.5773,1.5773
EURJPY,20040213,000100,135.01,135.02,135.01,135.02
EURJPY,20040213,000200,135.02,135.02,135.02,135.02
EURJPY,20040213,000300,135.02,135.02,135.02,135.02
EURJPY,20040213,000400,135.03,135.03,135.02,135.02
EURJPY,20040213,000500,135.03,135.05,135.03,135.05
EURJPY,20040213,000600,135.06,135.07,135.06,135.07
EURJPY,20040213,000700,135.07,135.07,135.07,135.07
EURJPY,20040213,000800,135.07,135.07,135.05,135.05
EURJPY,20040213,000900,135.06,135.06,135.05,135.05
EURJPY,20040213,001000,135.06,135.08,135.05,135.08
EURJPY,20040213,001100,135.07,135.07,135.07,135.07
EURJPY,20040213,001200,135.07,135.07,135.07,135.07
EURJPY,20040213,001300,135.06,135.06,135.06,135.06
EURJPY,20040213,001400,135.07,135.07,135.07,135.07
EURJPY,20040213,001500,135.07,135.07,135.07,135.07
EURJPY,20040213,001600,135.07,135.08,135.07,135.07
EURJPY,20040213,001700,135.06,135.06,135.04,135.04
EURJPY,20040213,001800,135.03,135.03,135.01,135.01
EURJPY,20040213,001900,135.01,135.01,135.01,135.01
EURJPY,20040213,002000,135.00,135.02,135.00,135.01
EURJPY,20040213,002100,135.01,135.01,135.01,135.01
EURJPY,20040213,002200,135.00,135.01,135.00,135.00
EURJPY,20040213,002300,134.99,134.99,134.98,134.98
EURJPY,20040213,002400,134.97,134.99,134.97,134.99
EURJPY,20040213,002500,134.99,134.99,134.99,134.99
EURJPY,20040213,002600,134.98,134.98,134.97,134.97
EURJPY,20040213,002700,134.98,134.99,134.98,134.99
EURJPY,20040213,002800,134.98,134.98,134.94,134.94
EURJPY,20040213,002900,134.95,134.95,134.90,134.91
EURJPY,20040213,003000,134.90,134.90,134.90,134.90
EURJPY,20040213,003100,134.90,134.93,134.90,134.93
EURJPY,20040213,003200,134.93,134.93,134.93,134.93
EURJPY,20040213,003300,134.92,134.94,134.92,134.94
EURJPY,20040213,003400,134.93,134.93,134.90,134.90
EURJPY,20040213,003500,134.89,134.89,134.88,134.89
EURJPY,20040213,003600,134.89,134.89,134.89,134.89
EURJPY,20040213,003700,134.88,134.88,134.88,134.88
EURJPY,20040213,003800,134.89,134.89,134.89,134.89
EURJPY,20040213,003900,134.89,134.90,134.88,134.90
EURJPY,20040213,004000,134.90,134.90,134.90,134.90
EURJPY,20040213,004100,134.90,134.90,134.90,134.90
EURJPY,20040213,004200,134.90,134.91,134.90,134.91
EURJPY,20040213,004300,134.92,134.92,134.91,134.91
EURJPY,20040213,004400,134.91,134.91,134.91,134.91
EURJPY,20040213,004500,134.90,134.91,134.90,134.90
EURJPY,20040213,004600,134.90,134.92,134.90,134.92
EURJPY,20040213,004700,134.93,134.97,134.92,134.97
EURJPY,20040213,004800,134.96,134.98,134.96,134.98
EURJPY,20040213,004900,134.98,134.98,134.96,134.96
EURJPY,20040213,005000,134.96,134.96,134.96,134.96
EURJPY,20040213,005100,134.96,134.96,134.96,134.96
EURJPY,20040213,005200,134.95,134.95,134.95,134.95
EURJPY,20040213,005300,134.95,134.95,134.95,134.95
EURJPY,20040213,005400,134.95,134.95,134.94,134.95
EURJPY,20040213,005500,134.95,134.96,134.95,134.96
EURJPY,20040213,005600,134.97,134.97,134.97,134.97
EURJPY,20040213,005700,134.97,134.97,134.97,134.97
EURJPY,20040213,005800,134.97,134.99,134.97,134.99
EURJPY,20040213,005900,134.99,134.99,134.99,134.99
EURJPY,20040213,010000,134.98,134.98,134.98,134.98
EURJPY,20040213,010100,134.97,134.97,134.97,134.97
EURJPY,20040213,010200,134.98,134.99,134.98,134.99
EURJPY,20040213,010300,134.99,135.00,134.99,135.00
EURJPY,20040213,010400,135.00,135.00,135.00,135.00
EURJPY,20040213,010500,134.99,134.99,134.99,134.99
EURJPY,20040213,010600,135.00,135.01,135.00,135.00
EURJPY,20040213,010700,135.01,135.01,135.00,135.00
EURJPY,20040213,010800,134.99,134.99,134.99,134.99
EURJPY,20040213,010900,135.00,135.00,134.99,135.00
EURJPY,20040213,011000,135.00,135.00,134.99,134.99
EURJPY,20040213,011100,134.99,134.99,134.99,134.99
EURJPY,20040213,011200,134.99,134.99,134.99,134.99
EURJPY,20040213,011300,135.00,135.00,135.00,135.00
EURJPY,20040213,011400,134.99,134.99,134.99,134.99
EURJPY,20040213,011500,134.99,134.99,134.99,134.99
EURJPY,20040213,011600,134.99,134.99,134.99,134.99
EURJPY,20040213,011700,135.00,135.00,134.99,135.00
EURJPY,20040213,011800,134.99,134.99,134.99,134.99
EURJPY,20040213,011900,134.99,134.99,134.99,134.99
EURJPY,20040213,012000,134.98,134.98,134.98,134.98
EURJPY,20040213,012100,134.99,134.99,134.98,134.98
EURJPY,20040213,012200,134.98,134.98,134.97,134.97
EURJPY,20040213,012300,134.97,134.97,134.96,134.96
EURJPY,20040213,012400,134.95,134.95,134.94,134.94
EURJPY,20040213,012500,134.93,134.94,134.93,134.94
EURJPY,20040213,012600,134.94,134.94,134.93,134.93
EURJPY,20040213,012700,134.94,134.94,134.93,134.93
EURJPY,20040213,012800,134.92,134.92,134.92,134.92
EURJPY,20040213,012900,134.91,134.92,134.89,134.89
EURJPY,20040213,013000,134.90,134.90,134.90,134.90
EURJPY,20040213,013100,134.90,134.91,134.90,134.91
EURJPY,20040213,013200,134.91,134.91,134.90,134.90
EURJPY,20040213,013300,134.89,134.89,134.89,134.89
EURJPY,20040213,013400,134.88,134.88,134.86,134.86
EURJPY,20040213,013500,134.87,134.87,134.87,134.87
EURJPY,20040213,013600,134.87,134.87,134.86,134.86
EURJPY,20040213,013700,134.86,134.87,134.86,134.87
EURJPY,20040213,013800,134.86,134.87,134.86,134.86
EURJPY,20040213,013900,134.87,134.87,134.87,134.87
EURJPY,20040213,014000,134.87,134.87,134.87,134.87
EURJPY,20040213,014100,134.88,134.88,134.88,134.88
EURJPY,20040213,014200,134.88,134.88,134.86,134.86
EURJPY,20040213,014300,134.85,134.85,134.85,134.85
EURJPY,20040213,014400,134.86,134.88,134.86,134.88
EURJPY,20040213,014500,134.88,134.88,134.88,134.88
EURJPY,20040213,014600,134.87,134.87,134.87,134.87
EURJPY,20040213,014700,134.87,134.87,134.87,134.87
EURJPY,20040213,014800,134.87,134.88,134.87,134.88
EURJPY,20040213,014900,134.88,134.88,134.88,134.88
EURJPY,20040213,015000,134.89,134.89,134.89,134.89
EURJPY,20040213,015100,134.90,134.92,134.90,134.92
EURJPY,20040213,015200,134.91,134.93,134.91,134.93
EURJPY,20040213,015300,134.93,134.93,134.91,134.91
EURJPY,20040213,015400,134.90,134.95,134.90,134.94
EURJPY,20040213,015500,134.95,134.96,134.94,134.96
EURJPY,20040213,015600,134.95,135.00,134.95,135.00
EURJPY,20040213,015700,134.99,135.01,134.98,134.98
EURJPY,20040213,015800,134.98,134.98,134.98,134.98
EURJPY,20040213,015900,134.97,134.97,134.97,134.97
EURJPY,20040213,020000,134.96,134.97,134.96,134.97
EURJPY,20040213,020100,134.97,134.97,134.97,134.97
EURJPY,20040213,020200,134.96,134.96,134.96,134.96
EURJPY,20040213,020300,134.97,134.97,134.95,134.95
EURJPY,20040213,020400,134.94,134.95,134.93,134.93
EURJPY,20040213,020500,134.92,134.93,134.92,134.93
EURJPY,20040213,020600,134.92,134.94,134.92,134.94
EURJPY,20040213,020700,134.94,134.94,134.94,134.94
EURJPY,20040213,020800,134.93,134.93,134.92,134.93
EURJPY,20040213,020900,134.94,134.96,134.94,134.95
EURJPY,20040213,021000,134.95,134.95,134.94,134.94
EURJPY,20040213,021100,134.95,134.96,134.95,134.96
EURJPY,20040213,021200,134.95,134.96,134.95,134.96
EURJPY,20040213,021300,134.97,134.97,134.97,134.97
EURJPY,20040213,021400,134.97,134.97,134.96,134.96
EURJPY,20040213,021500,134.97,134.98,134.97,134.97
EURJPY,20040213,021600,134.97,134.97,134.97,134.97
EURJPY,20040213,021700,134.98,134.98,134.98,134.98
EURJPY,20040213,021800,134.98,134.98,134.98,134.98
EURJPY,20040213,021900,134.98,134.98,134.97,134.97
EURJPY,20040213,022000,134.96,134.96,134.94,134.95
EURJPY,20040213,022100,134.94,134.97,134.94,134.97
EURJPY,20040213,022200,134.96,134.96,134.95,134.95
EURJPY,20040213,022300,134.94,134.94,134.92,134.93
EURJPY,20040213,022400,134.94,134.94,134.92,134.94
EURJPY,20040213,022500,134.93,134.94,134.93,134.94
EURJPY,20040213,022600,134.95,134.95,134.94,134.95
EURJPY,20040213,022700,134.94,134.94,134.92,134.93
EURJPY,20040213,022800,134.94,134.95,134.94,134.95
EURJPY,20040213,022900,134.94,134.95,134.93,134.93
EURJPY,20040213,023000,134.92,134.93,134.92,134.93
EURJPY,20040213,023100,134.94,134.94,134.92,134.93
EURJPY,20040213,023200,134.94,134.94,134.92,134.92
EURJPY,20040213,023300,134.92,134.92,134.90,134.90
EURJPY,20040213,023400,134.91,134.94,134.91,134.94
EURJPY,20040213,023500,134.93,134.96,134.93,134.96
EURJPY,20040213,023600,134.97,134.97,134.96,134.97
EURJPY,20040213,023700,134.96,134.96,134.95,134.95
EURJPY,20040213,023800,134.94,134.96,134.94,134.96
EURJPY,20040213,023900,134.95,134.95,134.95,134.95
EURJPY,20040213,024000,134.95,134.95,134.95,134.95
EURJPY,20040213,024100,134.96,134.96,134.95,134.95
EURJPY,20040213,024200,134.95,134.96,134.95,134.96
EURJPY,20040213,024300,134.95,134.97,134.95,134.97
EURJPY,20040213,024400,134.97,134.97,134.97,134.97
EURJPY,20040213,024500,134.96,134.96,134.96,134.96
EURJPY,20040213,024600,134.96,134.96,134.95,134.96
EURJPY,20040213,024700,134.95,134.95,134.95,134.95
EURJPY,20040213,024800,134.95,134.95,134.92,134.92
EURJPY,20040213,024900,134.91,134.91,134.88,134.88
EURJPY,20040213,025000,134.89,134.89,134.89,134.89
EURJPY,20040213,025100,134.90,134.93,134.90,134.93
EURJPY,20040213,025200,134.92,134.93,134.92,134.93
EURJPY,20040213,025300,134.93,134.93,134.91,134.91
EURJPY,20040213,025400,134.90,134.90,134.87,134.87
EURJPY,20040213,025500,134.86,134.87,134.86,134.86
EURJPY,20040213,025600,134.87,134.88,134.85,134.86
EURJPY,20040213,025700,134.85,134.86,134.84,134.84
EURJPY,20040213,025800,134.83,134.84,134.83,134.84
EURJPY,20040213,025900,134.85,134.85,134.84,134.84
EURJPY,20040213,030000,134.84,134.84,134.84,134.84
EURJPY,20040213,030100,134.85,134.85,134.84,134.84
EURJPY,20040213,030200,134.85,134.86,134.85,134.86
EURJPY,20040213,030300,134.85,134.85,134.85,134.85
EURJPY,20040213,030400,134.85,134.85,134.85,134.85
EURJPY,20040213,030500,134.86,134.86,134.86,134.86
EURJPY,20040213,030600,134.87,134.87,134.86,134.86
EURJPY,20040213,030700,134.87,134.88,134.87,134.88
EURJPY,20040213,030800,134.89,134.90,134.89,134.90
EURJPY,20040213,030900,134.89,134.89,134.89,134.89
EURJPY,20040213,031000,134.89,134.89,134.86,134.86
EURJPY,20040213,031100,134.87,134.88,134.87,134.88
EURJPY,20040213,031200,134.89,134.91,134.89,134.90
EURJPY,20040213,031300,134.91,134.93,134.91,134.93
EURJPY,20040213,031400,134.94,134.94,134.91,134.92
EURJPY,20040213,031500,134.93,134.93,134.93,134.93
EURJPY,20040213,031600,134.94,134.94,134.93,134.93
EURJPY,20040213,031700,134.93,134.93,134.93,134.93
EURJPY,20040213,031800,134.93,134.93,134.93,134.93
EURJPY,20040213,031900,134.93,134.93,134.93,134.93
EURJPY,20040213,032000,134.94,134.94,134.93,134.93
EURJPY,20040213,032100,134.93,134.93,134.93,134.93
EURJPY,20040213,032200,134.93,134.93,134.93,134.93
EURJPY,20040213,032300,134.93,134.93,134.92,134.92
EURJPY,20040213,032400,134.92,134.92,134.92,134.92
EURJPY,20040213,032500,134.91,134.91,134.91,134.91
EURJPY,20040213,032600,134.91,134.91,134.91,134.91
EURJPY,20040213,032700,134.91,134.91,134.91,134.91
EURJPY,20040213,032800,134.91,134.91,134.91,134.91
EURJPY,20040213,032900,134.91,134.92,134.91,134.92
EURJPY,20040213,033100,134.92,134.93,134.92,134.93
EURJPY,20040213,033200,134.93,134.94,134.93,134.94
EURJPY,20040213,033300,134.93,134.93,134.91,134.91
EURJPY,20040213,033400,134.92,134.93,134.92,134.93
EURJPY,20040213,033500,134.93,134.93,134.93,134.93
EURJPY,20040213,033600,134.93,134.93,134.93,134.93
EURJPY,20040213,033700,134.94,134.94,134.94,134.94
EURJPY,20040213,033800,134.94,134.95,134.94,134.95
EURJPY,20040213,033900,134.94,134.95,134.94,134.94
EURJPY,20040213,034000,134.95,134.96,134.95,134.96
EURJPY,20040213,034100,134.95,134.95,134.94,134.95
EURJPY,20040213,034200,134.95,134.95,134.95,134.95
EURJPY,20040213,034300,134.96,134.96,134.94,134.94
EURJPY,20040213,034400,134.93,134.93,134.93,134.93
EURJPY,20040213,034500,134.93,134.93,134.92,134.92
EURJPY,20040213,034600,134.91,134.92,134.91,134.92
EURJPY,20040213,034700,134.92,134.92,134.91,134.91
EURJPY,20040213,034800,134.91,134.91,134.91,134.91
EURJPY,20040213,034900,134.91,134.91,134.91,134.91
EURJPY,20040213,035000,134.92,134.92,134.91,134.92
EURJPY,20040213,035100,134.91,134.92,134.89,134.91
EURJPY,20040213,035200,134.92,134.93,134.91,134.91
EURJPY,20040213,035300,134.92,134.92,134.92,134.92
EURJPY,20040213,035400,134.92,134.93,134.92,134.92
EURJPY,20040213,035500,134.92,134.93,134.92,134.93
EURJPY,20040213,035600,134.93,134.93,134.93,134.93
EURJPY,20040213,035700,134.93,134.93,134.93,134.93
EURJPY,20040213,035800,134.93,134.93,134.93,134.93
EURJPY,20040213,035900,134.94,134.94,134.94,134.94
EURJPY,20040213,040000,134.95,134.95,134.95,134.95
EURJPY,20040213,040100,134.95,134.95,134.95,134.95
EURJPY,20040213,040200,134.94,134.94,134.94,134.94
EURJPY,20040213,040300,134.94,134.95,134.94,134.94
EURJPY,20040213,040400,134.95,134.95,134.95,134.95
EURJPY,20040213,040500,134.95,134.95,134.95,134.95
EURJPY,20040213,040600,134.95,134.98,134.94,134.98
EURJPY,20040213,040700,134.97,134.98,134.97,134.98
EURJPY,20040213,040800,134.98,134.98,134.97,134.97
EURJPY,20040213,040900,134.96,134.96,134.96,134.96
EURJPY,20040213,041000,134.96,134.97,134.96,134.96
EURJPY,20040213,041100,134.97,134.97,134.96,134.96
EURJPY,20040213,041200,134.97,134.97,134.96,134.96
EURJPY,20040213,041300,134.95,134.95,134.95,134.95
EURJPY,20040213,041400,134.94,134.94,134.94,134.94
EURJPY,20040213,041500,134.94,134.94,134.94,134.94
EURJPY,20040213,041600,134.94,134.94,134.94,134.94
EURJPY,20040213,041700,134.93,134.97,134.93,134.97
EURJPY,20040213,041800,134.97,134.97,134.97,134.97
EURJPY,20040213,041900,134.96,134.99,134.96,134.99
EURJPY,20040213,042000,134.98,134.98,134.98,134.98
EURJPY,20040213,042100,134.98,134.98,134.97,134.97
EURJPY,20040213,042200,134.96,134.97,134.96,134.97
EURJPY,20040213,042300,134.97,134.97,134.97,134.97
EURJPY,20040213,042400,134.97,134.97,134.96,134.96
EURJPY,20040213,042600,134.97,134.97,134.97,134.97
EURJPY,20040213,042700,134.98,134.98,134.97,134.97
EURJPY,20040213,042800,134.98,134.99,134.98,134.99
EURJPY,20040213,042900,134.98,134.98,134.98,134.98
EURJPY,20040213,043000,134.98,134.98,134.98,134.98
EURJPY,20040213,043100,134.98,134.98,134.98,134.98
EURJPY,20040213,043200,134.98,134.98,134.97,134.97
EURJPY,20040213,043300,134.98,134.98,134.98,134.98
EURJPY,20040213,043400,134.98,134.99,134.98,134.99
EURJPY,20040213,043500,134.98,134.98,134.96,134.97
EURJPY,20040213,043600,134.96,134.96,134.95,134.95
EURJPY,20040213,043700,134.95,134.95,134.95,134.95
EURJPY,20040213,043800,134.96,134.97,134.95,134.97
EURJPY,20040213,043900,134.96,134.97,134.96,134.96
EURJPY,20040213,044000,134.97,134.97,134.97,134.97
EURJPY,20040213,044100,134.97,134.97,134.95,134.95
EURJPY,20040213,044200,134.95,134.95,134.95,134.95
EURJPY,20040213,044300,134.95,134.96,134.95,134.96
EURJPY,20040213,044400,134.96,134.96,134.96,134.96
EURJPY,20040213,044500,134.95,134.95,134.95,134.95
EURJPY,20040213,044600,134.96,134.99,134.96,134.99
EURJPY,20040213,044700,134.98,134.98,134.98,134.98
EURJPY,20040213,044800,134.98,134.98,134.98,134.98
EURJPY,20040213,044900,134.98,134.98,134.98,134.98
EURJPY,20040213,045000,134.97,134.98,134.97,134.97
EURJPY,20040213,045100,134.98,134.98,134.97,134.97
EURJPY,20040213,045200,134.97,134.97,134.97,134.97
EURJPY,20040213,045300,134.96,134.96,134.96,134.96
EURJPY,20040213,045400,134.95,134.98,134.95,134.98
EURJPY,20040213,045500,134.97,134.99,134.97,134.99
EURJPY,20040213,045600,134.98,134.98,134.98,134.98
EURJPY,20040213,045700,134.98,134.99,134.98,134.99
EURJPY,20040213,045800,134.99,134.99,134.99,134.99
EURJPY,20040213,045900,134.99,134.99,134.99,134.99
EURJPY,20040213,050000,134.98,134.99,134.98,134.99
EURJPY,20040213,050100,134.99,134.99,134.99,134.99
EURJPY,20040213,050200,135.00,135.02,135.00,135.01
EURJPY,20040213,050300,135.02,135.02,135.01,135.01
EURJPY,20040213,050400,135.02,135.02,135.01,135.02
EURJPY,20040213,050500,135.02,135.02,135.02,135.02
EURJPY,20040213,050600,135.03,135.03,135.01,135.01
EURJPY,20040213,050700,135.02,135.02,135.02,135.02
EURJPY,20040213,050800,135.02,135.03,135.02,135.03
EURJPY,20040213,050900,135.02,135.03,135.02,135.03
EURJPY,20040213,051000,135.02,135.03,135.02,135.03
EURJPY,20040213,051100,135.03,135.03,135.03,135.03
EURJPY,20040213,051200,135.03,135.04,135.03,135.04
EURJPY,20040213,051300,135.04,135.04,135.03,135.04
EURJPY,20040213,051400,135.04,135.04,135.04,135.04
EURJPY,20040213,051500,135.03,135.03,135.03,135.03
EURJPY,20040213,051600,135.03,135.03,135.02,135.02
EURJPY,20040213,051700,135.02,135.02,135.02,135.02
EURJPY,20040213,051800,135.02,135.02,135.02,135.02
EURJPY,20040213,051900,135.01,135.01,135.01,135.01
EURJPY,20040213,052000,135.01,135.01,135.00,135.01
EURJPY,20040213,052100,135.02,135.02,135.02,135.02
EURJPY,20040213,052200,135.02,135.02,135.01,135.01
EURJPY,20040213,052300,135.01,135.01,135.01,135.01
EURJPY,20040213,052400,135.01,135.01,135.00,135.00
EURJPY,20040213,052500,135.01,135.01,134.99,134.99
EURJPY,20040213,052600,134.98,135.00,134.98,134.99
EURJPY,20040213,052700,135.00,135.00,134.99,134.99
EURJPY,20040213,052800,135.00,135.00,135.00,135.00
EURJPY,20040213,052900,135.00,135.00,135.00,135.00
EURJPY,20040213,053000,135.00,135.00,135.00,135.00
EURJPY,20040213,053100,134.99,135.00,134.99,134.99
EURJPY,20040213,053200,134.99,134.99,134.98,134.98
EURJPY,20040213,053300,134.98,134.98,134.97,134.97
EURJPY,20040213,053400,134.98,134.99,134.97,134.99
EURJPY,20040213,053500,134.98,134.98,134.97,134.97
EURJPY,20040213,053600,134.97,134.97,134.97,134.97
EURJPY,20040213,053700,134.97,134.97,134.97,134.97
EURJPY,20040213,053800,134.97,134.98,134.97,134.98
EURJPY,20040213,053900,134.98,134.98,134.98,134.98
EURJPY,20040213,054000,134.99,134.99,134.99,134.99
EURJPY,20040213,054100,134.99,134.99,134.98,134.98
EURJPY,20040213,054200,134.99,134.99,134.99,134.99
EURJPY,20040213,054300,134.99,135.00,134.99,135.00
EURJPY,20040213,054400,135.01,135.01,135.00,135.00
EURJPY,20040213,054600,135.00,135.00,134.99,134.99
EURJPY,20040213,054700,135.00,135.00,134.99,135.00
EURJPY,20040213,054800,135.01,135.02,135.01,135.02
EURJPY,20040213,054900,135.03,135.03,135.03,135.03
EURJPY,20040213,055000,135.03,135.04,135.03,135.03
EURJPY,20040213,055100,135.04,135.04,135.03,135.03
EURJPY,20040213,055200,135.03,135.03,135.03,135.03
EURJPY,20040213,055300,135.03,135.04,135.03,135.03
EURJPY,20040213,055400,135.03,135.03,135.03,135.03
EURJPY,20040213,055500,135.02,135.02,135.02,135.02
EURJPY,20040213,055600,135.03,135.03,135.02,135.02
EURJPY,20040213,055700,135.02,135.02,135.02,135.02
EURJPY,20040213,055800,135.01,135.02,135.01,135.01
EURJPY,20040213,055900,135.01,135.02,135.01,135.02
EURJPY,20040213,060000,135.02,135.02,135.02,135.02
EURJPY,20040213,060100,135.02,135.02,135.02,135.02
EURJPY,20040213,060200,135.02,135.02,135.02,135.02
EURJPY,20040213,060300,135.01,135.01,135.01,135.01
EURJPY,20040213,060400,135.01,135.01,135.01,135.01
EURJPY,20040213,060500,135.02,135.02,135.01,135.01
EURJPY,20040213,060600,135.01,135.01,135.01,135.01
EURJPY,20040213,060700,135.02,135.02,135.01,135.02
EURJPY,20040213,060800,135.02,135.02,135.02,135.02
EURJPY,20040213,060900,135.01,135.01,135.01,135.01
EURJPY,20040213,061000,135.01,135.01,135.01,135.01
EURJPY,20040213,061100,135.01,135.01,135.00,135.00
EURJPY,20040213,061200,135.00,135.00,135.00,135.00
EURJPY,20040213,061300,135.01,135.01,135.00,135.01
EURJPY,20040213,061400,135.00,135.01,135.00,135.01
EURJPY,20040213,061500,135.01,135.01,135.01,135.01
EURJPY,20040213,061600,135.01,135.01,135.01,135.01
EURJPY,20040213,061700,135.01,135.02,135.01,135.02
EURJPY,20040213,061800,135.02,135.02,135.02,135.02
EURJPY,20040213,061900,135.01,135.03,135.01,135.03
EURJPY,20040213,062000,135.02,135.05,135.02,135.05
EURJPY,20040213,062100,135.04,135.05,135.04,135.05
EURJPY,20040213,062200,135.04,135.04,135.04,135.04
EURJPY,20040213,062300,135.04,135.05,135.04,135.05
EURJPY,20040213,062400,135.05,135.05,135.05,135.05
EURJPY,20040213,062500,135.05,135.05,135.05,135.05
EURJPY,20040213,062600,135.05,135.05,135.04,135.05
EURJPY,20040213,062700,135.04,135.04,135.04,135.04
EURJPY,20040213,062800,135.04,135.05,135.03,135.03
EURJPY,20040213,062900,135.02,135.03,135.02,135.03
EURJPY,20040213,063000,135.02,135.02,135.02,135.02
EURJPY,20040213,063100,135.03,135.04,135.03,135.04
EURJPY,20040213,063200,135.03,135.03,135.03,135.03
EURJPY,20040213,063300,135.03,135.03,135.03,135.03
EURJPY,20040213,063400,135.04,135.05,135.04,135.05
EURJPY,20040213,063500,135.05,135.05,135.05,135.05
EURJPY,20040213,063600,135.05,135.06,135.05,135.06
EURJPY,20040213,063700,135.07,135.09,135.07,135.09
EURJPY,20040213,063800,135.10,135.11,135.10,135.11
EURJPY,20040213,063900,135.12,135.12,135.12,135.12
EURJPY,20040213,064000,135.12,135.12,135.11,135.11
EURJPY,20040213,064100,135.10,135.10,135.10,135.10
EURJPY,20040213,064200,135.10,135.10,135.09,135.10
EURJPY,20040213,064300,135.11,135.11,135.11,135.11
EURJPY,20040213,064400,135.10,135.11,135.10,135.10
EURJPY,20040213,064500,135.09,135.09,135.09,135.09
EURJPY,20040213,064600,135.08,135.08,135.08,135.08
EURJPY,20040213,064700,135.07,135.08,135.07,135.08
EURJPY,20040213,064800,135.08,135.08,135.08,135.08
EURJPY,20040213,064900,135.09,135.09,135.09,135.09
EURJPY,20040213,065000,135.10,135.10,135.10,135.10
EURJPY,20040213,065100,135.10,135.10,135.10,135.10
EURJPY,20040213,065200,135.10,135.11,135.10,135.11
EURJPY,20040213,065300,135.11,135.11,135.10,135.10
EURJPY,20040213,065400,135.11,135.11,135.11,135.11
EURJPY,20040213,065500,135.11,135.12,135.11,135.11
EURJPY,20040213,065600,135.12,135.12,135.11,135.12
EURJPY,20040213,065700,135.11,135.11,135.11,135.11
EURJPY,20040213,065800,135.12,135.14,135.12,135.13
EURJPY,20040213,065900,135.14,135.14,135.14,135.14
EURJPY,20040213,070000,135.15,135.15,135.15,135.15
EURJPY,20040213,070100,135.16,135.17,135.16,135.17
EURJPY,20040213,070200,135.18,135.18,135.17,135.17
EURJPY,20040213,070300,135.16,135.17,135.16,135.17
EURJPY,20040213,070400,135.18,135.18,135.17,135.17
EURJPY,20040213,070500,135.18,135.18,135.16,135.17
EURJPY,20040213,070600,135.16,135.18,135.16,135.18
EURJPY,20040213,070700,135.17,135.18,135.17,135.18
EURJPY,20040213,070800,135.17,135.17,135.15,135.15
EURJPY,20040213,070900,135.16,135.18,135.16,135.18
EURJPY,20040213,071000,135.17,135.18,135.17,135.17
EURJPY,20040213,071100,135.16,135.16,135.15,135.15
EURJPY,20040213,071300,135.15,135.16,135.15,135.15
EURJPY,20040213,071400,135.16,135.16,135.16,135.16
EURJPY,20040213,071500,135.15,135.17,135.15,135.17
EURJPY,20040213,071600,135.18,135.22,135.18,135.22
EURJPY,20040213,071700,135.21,135.21,135.19,135.19
EURJPY,20040213,071800,135.20,135.21,135.19,135.19
EURJPY,20040213,071900,135.18,135.18,135.15,135.16
EURJPY,20040213,072000,135.15,135.15,135.14,135.14
EURJPY,20040213,072100,135.13,135.15,135.13,135.15
EURJPY,20040213,072200,135.14,135.17,135.14,135.16
EURJPY,20040213,072300,135.15,135.15,135.15,135.15
EURJPY,20040213,072400,135.17,135.20,135.17,135.20
EURJPY,20040213,072500,135.21,135.21,135.20,135.20
EURJPY,20040213,072600,135.21,135.21,135.20,135.21
EURJPY,20040213,072700,135.21,135.21,135.18,135.18
EURJPY,20040213,072900,135.18,135.20,135.18,135.20
EURJPY,20040213,073000,135.21,135.21,135.20,135.21
EURJPY,20040213,073100,135.22,135.22,135.21,135.22
EURJPY,20040213,073200,135.21,135.22,135.18,135.19
EURJPY,20040213,073300,135.18,135.19,135.16,135.19
EURJPY,20040213,073400,135.18,135.18,135.16,135.17
EURJPY,20040213,073500,135.17,135.17,135.17,135.17
EURJPY,20040213,073600,135.16,135.17,135.16,135.17
EURJPY,20040213,073700,135.18,135.19,135.18,135.18
EURJPY,20040213,073800,135.18,135.18,135.17,135.17
EURJPY,20040213,073900,135.16,135.16,135.15,135.15
EURJPY,20040213,074000,135.14,135.15,135.12,135.14
EURJPY,20040213,074100,135.15,135.16,135.14,135.16
EURJPY,20040213,074200,135.16,135.17,135.16,135.17
EURJPY,20040213,074300,135.18,135.21,135.18,135.21
EURJPY,20040213,074400,135.20,135.24,135.19,135.23
EURJPY,20040213,074500,135.22,135.22,135.20,135.20
EURJPY,20040213,074600,135.19,135.19,135.18,135.18
EURJPY,20040213,074700,135.18,135.18,135.16,135.16
EURJPY,20040213,074800,135.16,135.16,135.16,135.16
EURJPY,20040213,074900,135.17,135.20,135.17,135.20
EURJPY,20040213,075000,135.21,135.21,135.18,135.20
EURJPY,20040213,075100,135.19,135.19,135.17,135.17
EURJPY,20040213,075200,135.15,135.15,135.12,135.14
EURJPY,20040213,075300,135.15,135.15,135.12,135.12
EURJPY,20040213,075400,135.11,135.12,135.11,135.12
EURJPY,20040213,075500,135.13,135.14,135.13,135.14
EURJPY,20040213,075600,135.13,135.13,135.12,135.12
EURJPY,20040213,075700,135.12,135.13,135.11,135.12
EURJPY,20040213,075800,135.13,135.13,135.13,135.13
EURJPY,20040213,075900,135.12,135.13,135.12,135.13
EURJPY,20040213,080000,135.14,135.17,135.14,135.16
EURJPY,20040213,080100,135.17,135.17,135.14,135.14
EURJPY,20040213,080200,135.15,135.15,135.14,135.14
EURJPY,20040213,080300,135.15,135.15,135.12,135.14
EURJPY,20040213,080400,135.15,135.15,135.12,135.12
EURJPY,20040213,080500,135.13,135.14,135.12,135.12
EURJPY,20040213,080600,135.13,135.13,135.12,135.12
EURJPY,20040213,080700,135.13,135.13,135.09,135.10
EURJPY,20040213,080800,135.09,135.09,135.08,135.08
EURJPY,20040213,080900,135.09,135.09,135.06,135.07
EURJPY,20040213,081000,135.06,135.07,135.03,135.04
EURJPY,20040213,081100,135.05,135.06,135.04,135.05
EURJPY,20040213,081200,135.04,135.05,135.03,135.05
EURJPY,20040213,081300,135.06,135.06,135.04,135.04
EURJPY,20040213,081400,135.05,135.06,135.05,135.06
EURJPY,20040213,081500,135.07,135.09,135.07,135.08
EURJPY,20040213,081600,135.07,135.08,135.06,135.07
EURJPY,20040213,081700,135.06,135.08,135.06,135.06
EURJPY,20040213,081800,135.05,135.06,135.05,135.06
EURJPY,20040213,081900,135.05,135.05,135.05,135.05
EURJPY,20040213,082000,135.06,135.08,135.06,135.08
EURJPY,20040213,082100,135.09,135.10,135.09,135.10
EURJPY,20040213,082200,135.11,135.12,135.11,135.12
EURJPY,20040213,082300,135.11,135.12,135.09,135.10
EURJPY,20040213,082400,135.11,135.12,135.10,135.11
EURJPY,20040213,082500,135.12,135.12,135.10,135.10
EURJPY,20040213,082600,135.09,135.10,135.07,135.07
EURJPY,20040213,082700,135.06,135.07,135.05,135.05
EURJPY,20040213,082800,135.05,135.05,135.04,135.05
EURJPY,20040213,082900,135.06,135.07,135.06,135.07
EURJPY,20040213,083000,135.08,135.09,135.05,135.05
EURJPY,20040213,083100,135.06,135.06,135.01,135.01
EURJPY,20040213,083200,135.00,135.02,134.97,134.99
EURJPY,20040213,083300,135.00,135.01,134.99,134.99
EURJPY,20040213,083400,135.00,135.00,134.99,135.00
EURJPY,20040213,083500,134.99,135.02,134.99,135.01
EURJPY,20040213,083600,135.00,135.04,135.00,135.04
EURJPY,20040213,083700,135.03,135.03,135.00,135.01
EURJPY,20040213,083800,135.00,135.00,134.98,134.98
EURJPY,20040213,083900,134.99,134.99,134.98,134.99
EURJPY,20040213,084000,135.00,135.00,134.98,134.98
EURJPY,20040213,084100,134.98,134.98,134.98,134.98
EURJPY,20040213,084200,134.97,135.02,134.97,135.02
EURJPY,20040213,084300,135.01,135.01,135.00,135.00
EURJPY,20040213,084400,135.01,135.01,134.97,134.97
EURJPY,20040213,084500,134.96,134.98,134.93,134.94
EURJPY,20040213,084600,134.95,134.95,134.91,134.91
EURJPY,20040213,084700,134.92,134.93,134.92,134.93
EURJPY,20040213,084800,134.94,134.96,134.94,134.95
EURJPY,20040213,084900,134.96,134.98,134.95,134.98
EURJPY,20040213,085000,134.97,134.97,134.96,134.96
EURJPY,20040213,085100,134.95,135.00,134.95,135.00
EURJPY,20040213,085200,134.99,134.99,134.97,134.97
EURJPY,20040213,085300,134.96,134.98,134.95,134.95
EURJPY,20040213,085400,134.96,134.97,134.95,134.96
EURJPY,20040213,085500,134.95,134.98,134.95,134.98
EURJPY,20040213,085600,134.99,134.99,134.98,134.99
EURJPY,20040213,085700,134.98,134.98,134.97,134.97
EURJPY,20040213,085800,134.96,134.96,134.94,134.96
EURJPY,20040213,085900,134.95,134.98,134.95,134.98
EURJPY,20040213,090000,134.97,135.01,134.97,135.00
EURJPY,20040213,090100,134.99,134.99,134.96,134.98
EURJPY,20040213,090200,134.97,134.97,134.89,134.89
EURJPY,20040213,090300,134.90,134.92,134.90,134.92
EURJPY,20040213,090400,134.91,134.92,134.90,134.92
EURJPY,20040213,090500,134.93,134.94,134.93,134.94
EURJPY,20040213,090600,134.93,134.94,134.92,134.93
EURJPY,20040213,090700,134.92,134.92,134.91,134.91
EURJPY,20040213,090800,134.91,134.92,134.91,134.92
EURJPY,20040213,090900,134.93,134.93,134.90,134.90
EURJPY,20040213,091000,134.89,134.92,134.88,134.92
EURJPY,20040213,091100,134.91,134.91,134.86,134.89
EURJPY,20040213,091200,134.90,134.91,134.87,134.87
EURJPY,20040213,091300,134.86,134.87,134.84,134.85
EURJPY,20040213,091400,134.86,134.87,134.85,134.87
EURJPY,20040213,091500,134.86,134.89,134.86,134.89
EURJPY,20040213,091600,134.90,134.96,134.90,134.96
EURJPY,20040213,091700,134.95,134.95,134.95,134.95
EURJPY,20040213,091800,134.95,134.95,134.93,134.94
EURJPY,20040213,091900,134.93,134.95,134.93,134.95
EURJPY,20040213,092000,134.96,134.96,134.95,134.96
EURJPY,20040213,092100,134.95,134.97,134.95,134.96
EURJPY,20040213,092200,134.97,134.98,134.97,134.98
EURJPY,20040213,092300,134.99,135.01,134.99,135.00
EURJPY,20040213,092400,135.01,135.01,134.99,134.99
EURJPY,20040213,092500,134.98,134.98,134.97,134.98
EURJPY,20040213,092600,134.97,134.97,134.96,134.96
EURJPY,20040213,092700,134.97,134.97,134.95,134.96
EURJPY,20040213,092800,134.97,134.98,134.95,134.95
EURJPY,20040213,092900,134.94,134.96,134.94,134.96
EURJPY,20040213,093000,134.95,134.96,134.94,134.96
EURJPY,20040213,093100,134.95,134.96,134.95,134.96
EURJPY,20040213,093200,134.95,134.95,134.94,134.95
EURJPY,20040213,093300,134.96,134.96,134.95,134.96
EURJPY,20040213,093400,134.97,134.98,134.97,134.98
EURJPY,20040213,093500,134.97,134.97,134.96,134.96
EURJPY,20040213,093600,134.95,134.96,134.95,134.96
EURJPY,20040213,093700,134.97,134.97,134.94,134.95
EURJPY,20040213,093800,134.95,134.95,134.95,134.95
EURJPY,20040213,093900,134.94,134.96,134.94,134.95
EURJPY,20040213,094000,134.95,134.95,134.95,134.95
EURJPY,20040213,094100,134.94,134.95,134.94,134.95
EURJPY,20040213,094200,134.95,134.95,134.95,134.95
EURJPY,20040213,094300,134.94,134.95,134.93,134.95
EURJPY,20040213,094400,134.94,134.96,134.94,134.95
EURJPY,20040213,094500,134.94,134.95,134.94,134.95
EURJPY,20040213,094600,134.94,134.95,134.94,134.95
EURJPY,20040213,094700,134.94,134.94,134.93,134.93
EURJPY,20040213,094800,134.92,134.93,134.91,134.93
EURJPY,20040213,094900,134.92,134.94,134.92,134.93
EURJPY,20040213,095000,134.92,134.94,134.92,134.94
EURJPY,20040213,095100,134.93,134.95,134.93,134.95
EURJPY,20040213,095200,134.94,134.95,134.93,134.95
EURJPY,20040213,095300,134.94,134.98,134.94,134.98
EURJPY,20040213,095400,134.97,134.97,134.94,134.95
EURJPY,20040213,095500,134.94,134.95,134.93,134.93
EURJPY,20040213,095600,134.94,134.95,134.93,134.93
EURJPY,20040213,095700,134.94,134.95,134.93,134.94
EURJPY,20040213,095800,134.93,134.93,134.93,134.93
EURJPY,20040213,095900,134.92,134.93,134.91,134.93
EURJPY,20040213,100000,134.94,134.95,134.94,134.94
EURJPY,20040213,100100,134.93,134.93,134.90,134.90
EURJPY,20040213,100200,134.89,134.92,134.89,134.92
EURJPY,20040213,100300,134.93,134.93,134.92,134.93
EURJPY,20040213,100400,134.92,134.92,134.92,134.92
EURJPY,20040213,100500,134.93,134.93,134.92,134.92
EURJPY,20040213,100600,134.91,134.92,134.91,134.91
EURJPY,20040213,100700,134.92,134.92,134.91,134.91
EURJPY,20040213,100800,134.90,134.90,134.89,134.90
EURJPY,20040213,100900,134.91,134.93,134.91,134.92
EURJPY,20040213,101000,134.93,134.95,134.92,134.95
EURJPY,20040213,101100,134.96,134.96,134.96,134.96
EURJPY,20040213,101200,134.97,135.01,134.96,135.01
EURJPY,20040213,101300,135.00,135.01,135.00,135.01
EURJPY,20040213,101400,135.02,135.03,135.02,135.02
EURJPY,20040213,101500,135.03,135.05,135.03,135.05
EURJPY,20040213,101600,135.04,135.04,135.03,135.03
EURJPY,20040213,101700,135.04,135.04,135.04,135.04
EURJPY,20040213,101800,135.05,135.05,135.04,135.04
EURJPY,20040213,101900,135.04,135.04,135.02,135.02
EURJPY,20040213,102000,135.02,135.02,135.02,135.02
EURJPY,20040213,102100,135.02,135.02,135.02,135.02
EURJPY,20040213,102200,135.01,135.02,135.01,135.02
EURJPY,20040213,102300,135.03,135.03,135.02,135.02
EURJPY,20040213,102400,135.03,135.03,135.03,135.03
EURJPY,20040213,102500,135.02,135.02,135.00,135.01
EURJPY,20040213,102600,135.00,135.01,135.00,135.00
EURJPY,20040213,102700,135.01,135.01,135.00,135.01
EURJPY,20040213,102800,135.01,135.01,135.00,135.01
EURJPY,20040213,102900,135.00,135.00,134.97,134.97
EURJPY,20040213,103000,134.98,134.99,134.98,134.98
EURJPY,20040213,103100,134.99,134.99,134.99,134.99
EURJPY,20040213,103200,134.98,135.01,134.98,135.00
EURJPY,20040213,103300,135.01,135.02,135.01,135.01
EURJPY,20040213,103400,135.00,135.02,135.00,135.02
EURJPY,20040213,103500,135.01,135.03,135.01,135.03
EURJPY,20040213,103600,135.04,135.04,135.03,135.03
EURJPY,20040213,103700,135.02,135.02,135.02,135.02
EURJPY,20040213,103800,135.01,135.01,134.99,134.99
EURJPY,20040213,103900,135.00,135.01,134.99,135.00
EURJPY,20040213,104000,135.01,135.02,135.01,135.02
EURJPY,20040213,104100,135.02,135.02,135.01,135.01
EURJPY,20040213,104200,135.00,135.02,135.00,135.02
EURJPY,20040213,104300,135.02,135.02,135.02,135.02
EURJPY,20040213,104400,135.01,135.01,135.01,135.01
EURJPY,20040213,104500,135.01,135.02,135.01,135.02
EURJPY,20040213,104600,135.01,135.02,135.01,135.02
EURJPY,20040213,104700,135.01,135.01,135.01,135.01
EURJPY,20040213,104800,135.02,135.02,135.01,135.01
EURJPY,20040213,104900,135.00,135.00,135.00,135.00
EURJPY,20040213,105000,134.99,134.99,134.99,134.99
EURJPY,20040213,105100,134.99,135.00,134.99,134.99
EURJPY,20040213,105200,134.98,134.99,134.98,134.99
EURJPY,20040213,105300,134.99,134.99,134.99,134.99
EURJPY,20040213,105400,134.99,134.99,134.98,134.99
EURJPY,20040213,105500,134.99,135.00,134.99,135.00
EURJPY,20040213,105600,134.99,135.00,134.99,135.00
EURJPY,20040213,105700,134.99,135.00,134.99,135.00
EURJPY,20040213,105800,134.99,135.00,134.99,135.00
EURJPY,20040213,105900,134.99,135.00,134.99,134.99
EURJPY,20040213,110000,135.00,135.01,135.00,135.01
EURJPY,20040213,110100,135.00,135.01,135.00,135.01
EURJPY,20040213,110200,135.00,135.01,135.00,135.01
EURJPY,20040213,110300,135.02,135.02,135.02,135.02
EURJPY,20040213,110400,135.02,135.02,135.02,135.02
EURJPY,20040213,110500,135.01,135.03,135.01,135.03
EURJPY,20040213,110600,135.03,135.03,135.03,135.03
EURJPY,20040213,110700,135.04,135.06,135.04,135.06
EURJPY,20040213,110900,135.06,135.06,135.05,135.05
EURJPY,20040213,111000,135.05,135.07,135.05,135.07
EURJPY,20040213,111100,135.06,135.07,135.05,135.05
EURJPY,20040213,111200,135.06,135.06,135.06,135.06
EURJPY,20040213,111300,135.05,135.07,135.05,135.07
EURJPY,20040213,111400,135.06,135.06,135.05,135.06
EURJPY,20040213,111500,135.07,135.09,135.07,135.09
EURJPY,20040213,111600,135.08,135.08,135.07,135.07
EURJPY,20040213,111700,135.07,135.07,135.07,135.07
EURJPY,20040213,111800,135.08,135.10,135.08,135.08
EURJPY,20040213,111900,135.07,135.08,135.07,135.07
EURJPY,20040213,112000,135.08,135.10,135.08,135.10
EURJPY,20040213,112100,135.09,135.10,135.09,135.10
EURJPY,20040213,112200,135.09,135.10,135.08,135.08
EURJPY,20040213,112300,135.09,135.09,135.09,135.09
EURJPY,20040213,112400,135.09,135.09,135.09,135.09
EURJPY,20040213,112500,135.08,135.08,135.08,135.08
EURJPY,20040213,112600,135.08,135.08,135.06,135.06
EURJPY,20040213,112700,135.07,135.07,135.05,135.05
EURJPY,20040213,112800,135.04,135.04,135.03,135.03
EURJPY,20040213,112900,135.04,135.05,135.04,135.05
EURJPY,20040213,113000,135.06,135.08,135.06,135.08
EURJPY,20040213,113100,135.08,135.08,135.08,135.08
EURJPY,20040213,113200,135.07,135.07,135.07,135.07
EURJPY,20040213,113300,135.07,135.07,135.07,135.07
EURJPY,20040213,113400,135.08,135.08,135.08,135.08
EURJPY,20040213,113500,135.08,135.09,135.08,135.08
EURJPY,20040213,113600,135.09,135.09,135.08,135.08
EURJPY,20040213,113700,135.09,135.10,135.09,135.09
EURJPY,20040213,113800,135.10,135.11,135.09,135.11
EURJPY,20040213,113900,135.12,135.13,135.12,135.13
EURJPY,20040213,114000,135.13,135.13,135.12,135.12
EURJPY,20040213,114100,135.11,135.11,135.10,135.10
EURJPY,20040213,114200,135.09,135.09,135.09,135.09
EURJPY,20040213,114300,135.10,135.10,135.09,135.09
EURJPY,20040213,114400,135.08,135.10,135.08,135.10
EURJPY,20040213,114500,135.09,135.13,135.09,135.13
EURJPY,20040213,114600,135.12,135.13,135.11,135.13
EURJPY,20040213,114700,135.12,135.14,135.12,135.12
EURJPY,20040213,114800,135.13,135.13,135.12,135.12
EURJPY,20040213,114900,135.11,135.11,135.09,135.10
EURJPY,20040213,115000,135.09,135.10,135.08,135.10
EURJPY,20040213,115100,135.10,135.10,135.10,135.10
EURJPY,20040213,115200,135.10,135.11,135.10,135.11
EURJPY,20040213,115300,135.10,135.11,135.10,135.11
EURJPY,20040213,115400,135.10,135.11,135.10,135.10
EURJPY,20040213,115500,135.09,135.09,135.09,135.09
EURJPY,20040213,115600,135.09,135.10,135.09,135.10
EURJPY,20040213,115700,135.09,135.09,135.08,135.08
EURJPY,20040213,115800,135.09,135.10,135.09,135.10
EURJPY,20040213,115900,135.10,135.12,135.10,135.12
EURJPY,20040213,120000,135.11,135.12,135.10,135.10
EURJPY,20040213,120100,135.11,135.12,135.11,135.11
EURJPY,20040213,120200,135.12,135.12,135.10,135.10
EURJPY,20040213,120300,135.10,135.10,135.10,135.10
EURJPY,20040213,120400,135.09,135.09,135.08,135.09
EURJPY,20040213,120500,135.08,135.08,135.07,135.07
EURJPY,20040213,120600,135.08,135.09,135.07,135.09
EURJPY,20040213,120700,135.09,135.09,135.08,135.08
EURJPY,20040213,120800,135.07,135.09,135.07,135.09
EURJPY,20040213,120900,135.08,135.08,135.07,135.08
EURJPY,20040213,121000,135.07,135.10,135.07,135.10
EURJPY,20040213,121100,135.09,135.09,135.09,135.09
EURJPY,20040213,121200,135.10,135.10,135.09,135.09
EURJPY,20040213,121300,135.10,135.14,135.10,135.14
EURJPY,20040213,121400,135.15,135.16,135.14,135.16
EURJPY,20040213,121500,135.15,135.15,135.14,135.15
EURJPY,20040213,121600,135.16,135.16,135.15,135.16
EURJPY,20040213,121700,135.17,135.17,135.16,135.16
EURJPY,20040213,121800,135.15,135.15,135.10,135.11
EURJPY,20040213,121900,135.10,135.10,135.09,135.09
EURJPY,20040213,122000,135.08,135.08,135.07,135.08
EURJPY,20040213,122100,135.07,135.07,135.06,135.06
EURJPY,20040213,122200,135.05,135.06,135.05,135.06
EURJPY,20040213,122300,135.05,135.06,135.05,135.06
EURJPY,20040213,122400,135.05,135.05,135.03,135.03
EURJPY,20040213,122500,135.04,135.05,135.03,135.05
EURJPY,20040213,122600,135.06,135.06,135.05,135.05
EURJPY,20040213,122700,135.05,135.06,135.05,135.06
EURJPY,20040213,122800,135.07,135.08,135.07,135.08
EURJPY,20040213,122900,135.08,135.08,135.08,135.08
EURJPY,20040213,123000,135.08,135.08,135.07,135.07
EURJPY,20040213,123100,135.08,135.08,135.08,135.08
EURJPY,20040213,123200,135.08,135.08,135.08,135.08
EURJPY,20040213,123300,135.07,135.07,135.07,135.07
EURJPY,20040213,123400,135.07,135.07,135.05,135.05
EURJPY,20040213,123500,135.04,135.07,135.04,135.06
EURJPY,20040213,123600,135.05,135.05,135.01,135.01
EURJPY,20040213,123700,135.02,135.03,135.01,135.01
EURJPY,20040213,123800,135.02,135.03,135.00,135.00
EURJPY,20040213,123900,134.99,135.02,134.99,135.02
EURJPY,20040213,124000,135.01,135.02,135.00,135.02
EURJPY,20040213,124100,135.02,135.03,135.02,135.03
EURJPY,20040213,124200,135.02,135.03,135.02,135.02
EURJPY,20040213,124300,135.03,135.04,135.03,135.04
EURJPY,20040213,124400,135.03,135.03,135.03,135.03
EURJPY,20040213,124500,135.03,135.03,135.03,135.03
EURJPY,20040213,124600,135.02,135.03,135.02,135.02
EURJPY,20040213,124700,135.03,135.03,135.03,135.03
EURJPY,20040213,124800,135.02,135.02,135.01,135.01
EURJPY,20040213,124900,135.01,135.02,135.00,135.02
EURJPY,20040213,125000,135.01,135.01,135.00,135.00
EURJPY,20040213,125100,134.99,135.00,134.99,134.99
EURJPY,20040213,125200,134.98,134.98,134.97,134.98
EURJPY,20040213,125300,134.99,135.01,134.99,135.01
EURJPY,20040213,125400,135.02,135.08,135.02,135.08
EURJPY,20040213,125500,135.07,135.07,135.05,135.06
EURJPY,20040213,125600,135.05,135.05,135.01,135.01
EURJPY,20040213,125700,135.00,135.01,135.00,135.01
EURJPY,20040213,125800,135.01,135.02,135.01,135.02
EURJPY,20040213,125900,135.01,135.01,135.00,135.00
EURJPY,20040213,130000,135.01,135.03,135.01,135.03
EURJPY,20040213,130100,135.04,135.05,135.04,135.04
EURJPY,20040213,130200,135.05,135.06,135.05,135.06
EURJPY,20040213,130300,135.05,135.06,135.05,135.06
EURJPY,20040213,130400,135.05,135.09,135.05,135.09
EURJPY,20040213,130500,135.08,135.10,135.08,135.08
EURJPY,20040213,130600,135.09,135.10,135.07,135.07
EURJPY,20040213,130700,135.06,135.06,135.05,135.05
EURJPY,20040213,130800,135.04,135.06,135.03,135.06
EURJPY,20040213,130900,135.07,135.07,135.06,135.07
EURJPY,20040213,131000,135.07,135.07,135.05,135.05
EURJPY,20040213,131100,135.04,135.05,135.04,135.05
EURJPY,20040213,131200,135.04,135.05,135.03,135.05
EURJPY,20040213,131300,135.04,135.06,135.04,135.06
EURJPY,20040213,131400,135.05,135.06,135.05,135.05
EURJPY,20040213,131500,135.06,135.06,135.06,135.06
EURJPY,20040213,131600,135.05,135.05,135.04,135.04
EURJPY,20040213,131700,135.03,135.04,135.02,135.04
EURJPY,20040213,131800,135.05,135.05,135.04,135.04
EURJPY,20040213,131900,135.04,135.04,135.04,135.04
EURJPY,20040213,132000,135.05,135.06,135.04,135.04
EURJPY,20040213,132100,135.03,135.04,135.03,135.04
EURJPY,20040213,132200,135.04,135.05,135.04,135.04
EURJPY,20040213,132300,135.03,135.03,135.02,135.02
EURJPY,20040213,132400,135.01,135.01,135.01,135.01
EURJPY,20040213,132500,135.00,135.01,135.00,135.01
EURJPY,20040213,132600,135.01,135.03,135.00,135.03
EURJPY,20040213,132700,135.04,135.06,135.04,135.06
EURJPY,20040213,132800,135.05,135.05,135.04,135.05
EURJPY,20040213,132900,135.04,135.04,135.04,135.04
EURJPY,20040213,133000,135.03,135.03,135.01,135.01
EURJPY,20040213,133100,135.00,135.01,135.00,135.00
EURJPY,20040213,133200,135.01,135.02,135.01,135.02
EURJPY,20040213,133300,135.03,135.04,135.02,135.04
EURJPY,20040213,133400,135.03,135.03,135.02,135.02
EURJPY,20040213,133500,135.03,135.03,135.03,135.03
EURJPY,20040213,133600,135.03,135.04,135.03,135.03
EURJPY,20040213,133800,135.03,135.03,135.02,135.03
EURJPY,20040213,133900,135.03,135.03,135.02,135.02
EURJPY,20040213,134000,135.01,135.02,135.01,135.02
EURJPY,20040213,134100,135.01,135.02,135.01,135.02
EURJPY,20040213,134200,135.02,135.02,135.01,135.01
EURJPY,20040213,134300,135.00,135.01,135.00,135.00
EURJPY,20040213,134400,135.01,135.03,135.01,135.03
EURJPY,20040213,134500,135.04,135.04,135.02,135.03
EURJPY,20040213,134600,135.02,135.04,135.02,135.04
EURJPY,20040213,134700,135.03,135.03,135.02,135.02
EURJPY,20040213,134800,135.03,135.04,135.03,135.04
EURJPY,20040213,134900,135.05,135.08,135.05,135.08
EURJPY,20040213,135000,135.07,135.07,135.06,135.06
EURJPY,20040213,135100,135.06,135.06,135.04,135.05
EURJPY,20040213,135200,135.06,135.07,135.05,135.05
EURJPY,20040213,135300,135.04,135.04,135.04,135.04
EURJPY,20040213,135400,135.03,135.04,135.03,135.04
EURJPY,20040213,135500,135.04,135.04,135.04,135.04
EURJPY,20040213,135600,135.04,135.04,135.03,135.03
EURJPY,20040213,135700,135.04,135.05,135.04,135.05
EURJPY,20040213,135800,135.04,135.04,135.03,135.03
EURJPY,20040213,135900,135.02,135.03,135.02,135.03
EURJPY,20040213,140000,135.02,135.04,135.02,135.04
EURJPY,20040213,140100,135.03,135.03,135.02,135.02
EURJPY,20040213,140200,135.02,135.05,135.02,135.05
EURJPY,20040213,140300,135.05,135.05,135.05,135.05
EURJPY,20040213,140400,135.06,135.06,135.06,135.06
EURJPY,20040213,140500,135.06,135.08,135.05,135.08
EURJPY,20040213,140600,135.07,135.07,135.07,135.07
EURJPY,20040213,140700,135.06,135.06,135.04,135.04
EURJPY,20040213,140800,135.03,135.03,135.00,135.00
EURJPY,20040213,140900,134.99,134.99,134.98,134.99
EURJPY,20040213,141000,134.98,135.00,134.98,135.00
EURJPY,20040213,141100,135.01,135.01,135.01,135.01
EURJPY,20040213,141200,135.01,135.02,135.00,135.01
EURJPY,20040213,141300,135.00,135.00,135.00,135.00
EURJPY,20040213,141400,135.01,135.01,135.00,135.00
EURJPY,20040213,141500,134.99,135.01,134.99,135.01
EURJPY,20040213,141600,135.00,135.02,135.00,135.02
EURJPY,20040213,141700,135.01,135.06,135.01,135.06
EURJPY,20040213,141800,135.07,135.07,135.06,135.06
EURJPY,20040213,141900,135.05,135.05,135.03,135.03
EURJPY,20040213,142000,135.02,135.06,135.02,135.06
EURJPY,20040213,142100,135.05,135.06,135.05,135.06
EURJPY,20040213,142200,135.05,135.07,135.05,135.07
EURJPY,20040213,142300,135.08,135.09,135.08,135.09
EURJPY,20040213,142400,135.08,135.08,135.07,135.07
EURJPY,20040213,142500,135.08,135.11,135.08,135.10
EURJPY,20040213,142600,135.09,135.09,135.08,135.08
EURJPY,20040213,142700,135.08,135.08,135.08,135.08
EURJPY,20040213,142800,135.09,135.13,135.09,135.11
EURJPY,20040213,142900,135.10,135.13,135.08,135.08
EURJPY,20040213,143000,135.09,135.56,135.09,135.56
EURJPY,20040213,143100,135.55,135.55,135.46,135.47
EURJPY,20040213,143200,135.45,135.45,135.41,135.43
EURJPY,20040213,143300,135.44,135.44,135.37,135.39
EURJPY,20040213,143400,135.40,135.43,135.40,135.40
EURJPY,20040213,143500,135.39,135.47,135.37,135.47
EURJPY,20040213,143600,135.48,135.55,135.47,135.54
EURJPY,20040213,143700,135.55,135.57,135.54,135.55
EURJPY,20040213,143800,135.56,135.62,135.56,135.61
EURJPY,20040213,143900,135.60,135.60,135.57,135.59
EURJPY,20040213,144000,135.60,135.64,135.60,135.64
EURJPY,20040213,144100,135.65,135.65,135.55,135.56
EURJPY,20040213,144200,135.55,135.57,135.55,135.57
EURJPY,20040213,144300,135.58,135.59,135.48,135.48
EURJPY,20040213,144400,135.46,135.46,135.39,135.39
EURJPY,20040213,144500,135.38,135.38,135.34,135.35
EURJPY,20040213,144600,135.34,135.40,135.34,135.40
EURJPY,20040213,144700,135.39,135.39,135.29,135.30
EURJPY,20040213,144800,135.29,135.32,135.28,135.32
EURJPY,20040213,144900,135.31,135.32,135.30,135.30
EURJPY,20040213,145000,135.33,135.39,135.33,135.39
EURJPY,20040213,145100,135.40,135.44,135.36,135.44
EURJPY,20040213,145200,135.43,135.48,135.43,135.47
EURJPY,20040213,145300,135.46,135.46,135.45,135.46
EURJPY,20040213,145400,135.45,135.49,135.45,135.47
EURJPY,20040213,145500,135.48,135.50,135.47,135.47
EURJPY,20040213,145600,135.46,135.48,135.45,135.46
EURJPY,20040213,145700,135.47,135.51,135.47,135.51
EURJPY,20040213,145800,135.52,135.54,135.51,135.53
EURJPY,20040213,145900,135.52,135.52,135.47,135.47
EURJPY,20040213,150000,135.46,135.48,135.46,135.48
EURJPY,20040213,150100,135.49,135.53,135.49,135.53
EURJPY,20040213,150200,135.52,135.55,135.52,135.55
EURJPY,20040213,150300,135.56,135.58,135.55,135.55
EURJPY,20040213,150400,135.54,135.57,135.54,135.57
EURJPY,20040213,150500,135.56,135.56,135.52,135.53
EURJPY,20040213,150600,135.52,135.53,135.52,135.53
EURJPY,20040213,150700,135.52,135.52,135.49,135.50
EURJPY,20040213,150800,135.51,135.54,135.51,135.54
EURJPY,20040213,150900,135.55,135.56,135.50,135.50
EURJPY,20040213,151000,135.51,135.52,135.51,135.52
EURJPY,20040213,151100,135.51,135.53,135.51,135.53
EURJPY,20040213,151200,135.54,135.56,135.54,135.55
EURJPY,20040213,151300,135.56,135.57,135.53,135.53
EURJPY,20040213,151400,135.54,135.57,135.54,135.56
EURJPY,20040213,151500,135.55,135.55,135.53,135.54
EURJPY,20040213,151600,135.55,135.55,135.54,135.55
EURJPY,20040213,151700,135.56,135.61,135.56,135.58
EURJPY,20040213,151800,135.57,135.57,135.57,135.57
EURJPY,20040213,151900,135.57,135.57,135.54,135.56
EURJPY,20040213,152000,135.57,135.59,135.56,135.57
EURJPY,20040213,152100,135.58,135.58,135.55,135.56
EURJPY,20040213,152200,135.57,135.58,135.56,135.56
EURJPY,20040213,152300,135.55,135.56,135.55,135.56
EURJPY,20040213,152400,135.55,135.55,135.55,135.55
EURJPY,20040213,152500,135.56,135.57,135.56,135.57
EURJPY,20040213,152600,135.56,135.56,135.53,135.55
EURJPY,20040213,152700,135.54,135.54,135.54,135.54
EURJPY,20040213,152800,135.54,135.54,135.54,135.54
EURJPY,20040213,152900,135.53,135.53,135.53,135.53
EURJPY,20040213,153000,135.53,135.54,135.53,135.54
EURJPY,20040213,153100,135.53,135.53,135.51,135.51
EURJPY,20040213,153200,135.51,135.52,135.51,135.52
EURJPY,20040213,153300,135.51,135.53,135.51,135.53
EURJPY,20040213,153400,135.52,135.53,135.52,135.53
EURJPY,20040213,153500,135.54,135.55,135.54,135.55
EURJPY,20040213,153600,135.54,135.55,135.53,135.54
EURJPY,20040213,153700,135.53,135.55,135.52,135.53
EURJPY,20040213,153800,135.54,135.54,135.52,135.52
EURJPY,20040213,153900,135.51,135.51,135.46,135.46
EURJPY,20040213,154000,135.47,135.47,135.45,135.47
EURJPY,20040213,154100,135.48,135.50,135.48,135.50
EURJPY,20040213,154200,135.49,135.51,135.49,135.51
EURJPY,20040213,154300,135.52,135.55,135.51,135.54
EURJPY,20040213,154400,135.53,135.53,135.52,135.52
EURJPY,20040213,154500,135.53,135.54,135.53,135.53
EURJPY,20040213,154600,135.54,135.56,135.54,135.56
EURJPY,20040213,154700,135.57,135.57,135.54,135.54
EURJPY,20040213,154800,135.52,135.55,135.51,135.54
EURJPY,20040213,154900,135.53,135.81,135.52,135.78
EURJPY,20040213,155000,135.75,135.77,135.71,135.73
EURJPY,20040213,155100,135.74,135.80,135.74,135.80
EURJPY,20040213,155200,135.79,135.79,135.66,135.66
EURJPY,20040213,155300,135.67,135.71,135.65,135.70
EURJPY,20040213,155400,135.69,135.69,135.60,135.61
EURJPY,20040213,155500,135.60,135.61,135.58,135.61
EURJPY,20040213,155600,135.60,135.60,135.59,135.60
EURJPY,20040213,155700,135.60,135.64,135.60,135.64
EURJPY,20040213,155800,135.65,135.67,135.64,135.64
EURJPY,20040213,155900,135.62,135.65,135.59,135.62
EURJPY,20040213,160000,135.63,135.63,135.56,135.56
EURJPY,20040213,160100,135.53,135.55,135.52,135.54
EURJPY,20040213,160200,135.52,135.52,135.42,135.43
EURJPY,20040213,160300,135.42,135.42,135.37,135.42
EURJPY,20040213,160400,135.43,135.46,135.43,135.46
EURJPY,20040213,160500,135.45,135.45,135.40,135.41
EURJPY,20040213,160600,135.40,135.40,135.33,135.33
EURJPY,20040213,160700,135.27,135.27,135.13,135.15
EURJPY,20040213,160800,135.16,135.18,135.16,135.18
EURJPY,20040213,160900,135.19,135.21,135.09,135.12
EURJPY,20040213,161000,135.15,135.15,135.07,135.12
EURJPY,20040213,161100,135.13,135.17,135.13,135.16
EURJPY,20040213,161200,135.17,135.19,135.16,135.19
EURJPY,20040213,161300,135.20,135.26,135.20,135.26
EURJPY,20040213,161400,135.25,135.28,135.23,135.27
EURJPY,20040213,161500,135.26,135.28,135.25,135.25
EURJPY,20040213,161600,135.26,135.26,135.19,135.19
EURJPY,20040213,161700,135.17,135.20,135.16,135.19
EURJPY,20040213,161800,135.18,135.20,135.17,135.19
EURJPY,20040213,161900,135.20,135.21,135.14,135.14
EURJPY,20040213,162000,135.13,135.18,135.12,135.17
EURJPY,20040213,162100,135.18,135.21,135.11,135.12
EURJPY,20040213,162200,135.13,135.14,135.00,135.00
EURJPY,20040213,162300,134.99,134.99,134.82,134.85
EURJPY,20040213,162400,134.87,134.96,134.87,134.92
EURJPY,20040213,162500,134.93,134.98,134.93,134.94
EURJPY,20040213,162600,134.97,135.05,134.96,135.05
EURJPY,20040213,162700,135.08,135.11,135.07,135.07
EURJPY,20040213,162800,135.06,135.06,135.02,135.02
EURJPY,20040213,162900,135.03,135.03,135.02,135.02
EURJPY,20040213,163000,135.01,135.04,135.01,135.03
EURJPY,20040213,163100,135.04,135.07,135.04,135.06
EURJPY,20040213,163200,135.07,135.07,135.00,135.00
EURJPY,20040213,163300,135.01,135.01,134.98,134.98
EURJPY,20040213,163400,134.99,134.99,134.96,134.96
EURJPY,20040213,163500,134.95,134.95,134.88,134.88
EURJPY,20040213,163600,134.87,134.87,134.83,134.85
EURJPY,20040213,163700,134.86,134.86,134.78,134.79
EURJPY,20040213,163800,134.80,134.84,134.79,134.79
EURJPY,20040213,163900,134.80,134.87,134.80,134.87
EURJPY,20040213,164000,134.86,134.86,134.81,134.81
EURJPY,20040213,164100,134.80,134.80,134.70,134.70
EURJPY,20040213,164200,134.69,134.69,134.56,134.61
EURJPY,20040213,164300,134.62,134.67,134.62,134.66
EURJPY,20040213,164400,134.67,134.67,134.62,134.65
EURJPY,20040213,164500,134.64,134.67,134.63,134.63
EURJPY,20040213,164600,134.62,134.65,134.60,134.64
EURJPY,20040213,164700,134.63,134.66,134.60,134.66
EURJPY,20040213,164800,134.65,134.67,134.60,134.60
EURJPY,20040213,164900,134.59,134.65,134.59,134.61
EURJPY,20040213,165000,134.62,134.73,134.62,134.73
EURJPY,20040213,165100,134.72,134.75,134.71,134.72
EURJPY,20040213,165200,134.71,134.71,134.65,134.66
EURJPY,20040213,165300,134.65,134.69,134.65,134.69
EURJPY,20040213,165400,134.70,134.74,134.70,134.73
EURJPY,20040213,165500,134.72,134.76,134.72,134.72
EURJPY,20040213,165600,134.74,134.74,134.69,134.73
EURJPY,20040213,165700,134.74,134.81,134.74,134.81
EURJPY,20040213,165800,134.82,134.83,134.80,134.83
EURJPY,20040213,165900,134.84,134.84,134.79,134.79
EURJPY,20040213,170000,134.78,134.78,134.71,134.72
EURJPY,20040213,170100,134.71,134.75,134.71,134.75
EURJPY,20040213,170200,134.74,134.74,134.72,134.73
EURJPY,20040213,170300,134.74,134.77,134.74,134.74
EURJPY,20040213,170400,134.75,134.77,134.75,134.77
EURJPY,20040213,170500,134.76,134.79,134.74,134.79
EURJPY,20040213,170600,134.78,134.79,134.77,134.77
EURJPY,20040213,170700,134.76,134.80,134.76,134.80
EURJPY,20040213,170800,134.81,134.86,134.81,134.85
EURJPY,20040213,170900,134.84,134.84,134.76,134.78
EURJPY,20040213,171000,134.77,134.77,134.72,134.74
EURJPY,20040213,171100,134.76,134.80,134.74,134.79
EURJPY,20040213,171200,134.80,134.82,134.79,134.82
EURJPY,20040213,171300,134.83,134.83,134.80,134.80
EURJPY,20040213,171400,134.81,134.82,134.76,134.76
EURJPY,20040213,171500,134.74,134.74,134.68,134.68
EURJPY,20040213,171600,134.67,134.72,134.67,134.72
EURJPY,20040213,171700,134.73,134.73,134.68,134.69
EURJPY,20040213,171800,134.68,134.70,134.60,134.62
EURJPY,20040213,171900,134.64,134.68,134.64,134.65
EURJPY,20040213,172000,134.67,134.67,134.62,134.62
EURJPY,20040213,172100,134.61,134.63,134.57,134.57
EURJPY,20040213,172200,134.56,134.59,134.56,134.57
EURJPY,20040213,172300,134.56,134.56,134.52,134.53
EURJPY,20040213,172400,134.54,134.55,134.53,134.54
EURJPY,20040213,172500,134.55,134.55,134.50,134.50
EURJPY,20040213,172600,134.49,134.55,134.49,134.55
EURJPY,20040213,172700,134.56,134.59,134.56,134.59
EURJPY,20040213,172800,134.60,134.60,134.55,134.55
EURJPY,20040213,172900,134.54,134.54,134.42,134.42
EURJPY,20040213,173000,134.41,134.41,134.34,134.34
EURJPY,20040213,173100,134.33,134.34,134.27,134.30
EURJPY,20040213,173200,134.28,134.28,134.26,134.28
EURJPY,20040213,173300,134.29,134.30,134.28,134.28
EURJPY,20040213,173400,134.29,134.30,134.27,134.29
EURJPY,20040213,173500,134.31,134.40,134.31,134.40
EURJPY,20040213,173600,134.39,134.40,134.39,134.39
EURJPY,20040213,173700,134.40,134.40,134.37,134.38
EURJPY,20040213,173800,134.37,134.37,134.34,134.34
EURJPY,20040213,173900,134.35,134.35,134.32,134.34
EURJPY,20040213,174000,134.35,134.35,134.33,134.34
EURJPY,20040213,174100,134.33,134.39,134.33,134.37
EURJPY,20040213,174200,134.36,134.43,134.36,134.43
EURJPY,20040213,174300,134.44,134.45,134.43,134.44
EURJPY,20040213,174400,134.43,134.43,134.41,134.41
EURJPY,20040213,174500,134.40,134.40,134.30,134.30
EURJPY,20040213,174600,134.24,134.27,134.23,134.23
EURJPY,20040213,174700,134.24,134.30,134.24,134.30
EURJPY,20040213,174800,134.32,134.36,134.31,134.36
EURJPY,20040213,174900,134.37,134.38,134.32,134.32
EURJPY,20040213,175000,134.31,134.33,134.30,134.33
EURJPY,20040213,175100,134.34,134.38,134.34,134.38
EURJPY,20040213,175200,134.39,134.47,134.39,134.46
EURJPY,20040213,175300,134.45,134.51,134.44,134.50
EURJPY,20040213,175400,134.49,134.53,134.49,134.51
EURJPY,20040213,175500,134.50,134.52,134.50,134.51
EURJPY,20040213,175600,134.52,134.52,134.48,134.48
EURJPY,20040213,175700,134.49,134.53,134.49,134.52
EURJPY,20040213,175800,134.53,134.56,134.53,134.56
EURJPY,20040213,175900,134.57,134.60,134.56,134.60
EURJPY,20040213,180000,134.61,134.63,134.60,134.63
EURJPY,20040213,180100,134.62,134.62,134.55,134.56
EURJPY,20040213,180200,134.55,134.55,134.51,134.52
EURJPY,20040213,180300,134.51,134.54,134.51,134.54
EURJPY,20040213,180400,134.54,134.54,134.53,134.53
EURJPY,20040213,180500,134.52,134.52,134.50,134.50
EURJPY,20040213,180600,134.51,134.51,134.49,134.49
EURJPY,20040213,180700,134.48,134.50,134.47,134.50
EURJPY,20040213,180800,134.49,134.51,134.48,134.49
EURJPY,20040213,180900,134.50,134.53,134.50,134.53
EURJPY,20040213,181000,134.52,134.53,134.49,134.49
EURJPY,20040213,181100,134.48,134.51,134.48,134.51
EURJPY,20040213,181200,134.50,134.50,134.49,134.49
EURJPY,20040213,181300,134.50,134.68,134.49,134.60
EURJPY,20040213,181400,134.64,134.64,134.52,134.57
EURJPY,20040213,181500,134.56,134.56,134.51,134.51
EURJPY,20040213,181600,134.50,134.52,134.47,134.49
EURJPY,20040213,181700,134.50,134.52,134.49,134.52
EURJPY,20040213,181800,134.53,134.59,134.52,134.59
EURJPY,20040213,181900,134.58,134.60,134.56,134.56
EURJPY,20040213,182000,134.55,134.55,134.53,134.53
EURJPY,20040213,182100,134.54,134.59,134.54,134.59
EURJPY,20040213,182200,134.58,134.60,134.56,134.59
EURJPY,20040213,182300,134.58,134.58,134.55,134.56
EURJPY,20040213,182400,134.57,134.59,134.56,134.56
EURJPY,20040213,182500,134.55,134.60,134.54,134.57
EURJPY,20040213,182600,134.58,134.60,134.56,134.56
EURJPY,20040213,182700,134.57,134.57,134.52,134.52
EURJPY,20040213,182800,134.51,134.51,134.50,134.51
EURJPY,20040213,182900,134.50,134.54,134.50,134.52
EURJPY,20040213,183000,134.51,134.51,134.49,134.51
EURJPY,20040213,183100,134.50,134.52,134.49,134.51
EURJPY,20040213,183200,134.50,134.50,134.48,134.50
EURJPY,20040213,183300,134.51,134.55,134.51,134.51
EURJPY,20040213,183400,134.50,134.51,134.49,134.50
EURJPY,20040213,183500,134.51,134.55,134.51,134.53
EURJPY,20040213,183600,134.52,134.53,134.51,134.51
EURJPY,20040213,183700,134.50,134.51,134.48,134.48
EURJPY,20040213,183800,134.47,134.48,134.46,134.46
EURJPY,20040213,183900,134.45,134.45,134.40,134.40
EURJPY,20040213,184000,134.39,134.40,134.39,134.39
EURJPY,20040213,184100,134.38,134.40,134.38,134.39
EURJPY,20040213,184200,134.40,134.40,134.39,134.40
EURJPY,20040213,184300,134.39,134.39,134.38,134.38
EURJPY,20040213,184400,134.39,134.40,134.37,134.38
EURJPY,20040213,184500,134.37,134.39,134.36,134.39
EURJPY,20040213,184600,134.40,134.40,134.36,134.36
EURJPY,20040213,184700,134.35,134.37,134.34,134.34
EURJPY,20040213,184800,134.35,134.35,134.34,134.35
EURJPY,20040213,184900,134.34,134.34,134.33,134.34
EURJPY,20040213,185000,134.33,134.33,134.31,134.32
EURJPY,20040213,185100,134.33,134.34,134.32,134.32
EURJPY,20040213,185200,134.31,134.31,134.29,134.29
EURJPY,20040213,185300,134.27,134.27,134.25,134.26
EURJPY,20040213,185400,134.27,134.28,134.27,134.27
EURJPY,20040213,185500,134.25,134.25,134.22,134.24
EURJPY,20040213,185600,134.26,134.27,134.24,134.26
EURJPY,20040213,185700,134.25,134.25,134.25,134.25
EURJPY,20040213,185800,134.25,134.27,134.25,134.27
EURJPY,20040213,185900,134.26,134.33,134.26,134.33
EURJPY,20040213,190000,134.34,134.38,134.34,134.37
EURJPY,20040213,190100,134.36,134.38,134.36,134.37
EURJPY,20040213,190200,134.38,134.41,134.38,134.39
EURJPY,20040213,190300,134.38,134.38,134.36,134.37
EURJPY,20040213,190400,134.37,134.37,134.37,134.37
EURJPY,20040213,190500,134.36,134.36,134.35,134.35
EURJPY,20040213,190600,134.35,134.36,134.35,134.36
EURJPY,20040213,190700,134.37,134.37,134.36,134.36
EURJPY,20040213,190800,134.35,134.35,134.35,134.35
EURJPY,20040213,190900,134.36,134.36,134.36,134.36
EURJPY,20040213,191000,134.35,134.36,134.35,134.36
EURJPY,20040213,191100,134.35,134.36,134.35,134.35
EURJPY,20040213,191200,134.36,134.36,134.34,134.36
EURJPY,20040213,191300,134.35,134.35,134.35,134.35
EURJPY,20040213,191400,134.34,134.34,134.32,134.32
EURJPY,20040213,191500,134.31,134.34,134.31,134.34
EURJPY,20040213,191600,134.35,134.36,134.35,134.35
EURJPY,20040213,191700,134.34,134.34,134.33,134.33
EURJPY,20040213,191800,134.32,134.34,134.32,134.34
EURJPY,20040213,191900,134.35,134.35,134.34,134.34
EURJPY,20040213,192000,134.35,134.38,134.35,134.38
EURJPY,20040213,192100,134.39,134.39,134.38,134.38
EURJPY,20040213,192200,134.39,134.40,134.37,134.40
EURJPY,20040213,192300,134.39,134.44,134.39,134.43
EURJPY,20040213,192400,134.42,134.42,134.42,134.42
EURJPY,20040213,192500,134.42,134.43,134.41,134.43
EURJPY,20040213,192600,134.43,134.44,134.43,134.43
EURJPY,20040213,192700,134.44,134.45,134.41,134.41
EURJPY,20040213,192800,134.42,134.43,134.42,134.43
EURJPY,20040213,192900,134.42,134.42,134.42,134.42
EURJPY,20040213,193000,134.41,134.44,134.41,134.44
EURJPY,20040213,193100,134.43,134.43,134.42,134.42
EURJPY,20040213,193200,134.43,134.44,134.43,134.43
EURJPY,20040213,193300,134.45,134.46,134.43,134.43
EURJPY,20040213,193400,134.44,134.45,134.44,134.45
EURJPY,20040213,193500,134.46,134.53,134.46,134.52
EURJPY,20040213,193600,134.51,134.51,134.49,134.49
EURJPY,20040213,193700,134.48,134.48,134.48,134.48
EURJPY,20040213,193800,134.49,134.49,134.48,134.48
EURJPY,20040213,193900,134.49,134.50,134.48,134.50
EURJPY,20040213,194000,134.51,134.51,134.49,134.49
EURJPY,20040213,194100,134.48,134.50,134.48,134.49
EURJPY,20040213,194200,134.50,134.51,134.48,134.48
EURJPY,20040213,194300,134.49,134.49,134.48,134.49
EURJPY,20040213,194400,134.48,134.48,134.46,134.46
EURJPY,20040213,194500,134.45,134.46,134.44,134.46
EURJPY,20040213,194600,134.47,134.47,134.46,134.46
EURJPY,20040213,194700,134.45,134.45,134.40,134.43
EURJPY,20040213,194800,134.42,134.42,134.42,134.42
EURJPY,20040213,194900,134.43,134.43,134.42,134.43
EURJPY,20040213,195000,134.44,134.45,134.40,134.40
EURJPY,20040213,195100,134.39,134.40,134.37,134.38
EURJPY,20040213,195200,134.37,134.38,134.36,134.37
EURJPY,20040213,195300,134.36,134.36,134.36,134.36
EURJPY,20040213,195400,134.36,134.36,134.36,134.36
EURJPY,20040213,195500,134.36,134.38,134.36,134.38
EURJPY,20040213,195600,134.37,134.37,134.35,134.35
EURJPY,20040213,195700,134.36,134.39,134.36,134.38
EURJPY,20040213,195800,134.37,134.39,134.37,134.39
EURJPY,20040213,195900,134.39,134.39,134.39,134.39
EURJPY,20040213,200000,134.40,134.42,134.40,134.42
EURJPY,20040213,200100,134.43,134.44,134.42,134.44
EURJPY,20040213,200200,134.45,134.46,134.43,134.43
EURJPY,20040213,200300,134.44,134.45,134.44,134.45
EURJPY,20040213,200400,134.45,134.45,134.42,134.42
EURJPY,20040213,200500,134.43,134.43,134.43,134.43
EURJPY,20040213,200600,134.43,134.43,134.42,134.43
EURJPY,20040213,200700,134.42,134.43,134.42,134.43
EURJPY,20040213,200800,134.42,134.42,134.40,134.40
EURJPY,20040213,200900,134.39,134.39,134.38,134.38
EURJPY,20040213,201000,134.38,134.38,134.38,134.38
EURJPY,20040213,201100,134.38,134.38,134.38,134.38
EURJPY,20040213,201200,134.38,134.38,134.37,134.37
EURJPY,20040213,201300,134.36,134.37,134.36,134.37
EURJPY,20040213,201400,134.36,134.37,134.36,134.36
EURJPY,20040213,201500,134.37,134.38,134.37,134.37
EURJPY,20040213,201600,134.37,134.37,134.36,134.37
EURJPY,20040213,201700,134.38,134.39,134.37,134.37
EURJPY,20040213,201800,134.36,134.36,134.36,134.36
EURJPY,20040213,201900,134.37,134.37,134.36,134.37
EURJPY,20040213,202000,134.36,134.37,134.36,134.37
EURJPY,20040213,202100,134.36,134.36,134.36,134.36
EURJPY,20040213,202200,134.36,134.36,134.36,134.36
EURJPY,20040213,202300,134.37,134.37,134.37,134.37
EURJPY,20040213,202400,134.37,134.37,134.37,134.37
EURJPY,20040213,202500,134.36,134.36,134.36,134.36
EURJPY,20040213,202600,134.37,134.37,134.35,134.35
EURJPY,20040213,202700,134.36,134.37,134.36,134.37
EURJPY,20040213,202800,134.36,134.36,134.35,134.35
EURJPY,20040213,202900,134.34,134.34,134.33,134.34
EURJPY,20040213,203100,134.34,134.34,134.33,134.33
EURJPY,20040213,203200,134.33,134.33,134.33,134.33
EURJPY,20040213,203300,134.33,134.34,134.33,134.34
EURJPY,20040213,203400,134.35,134.35,134.35,134.35
EURJPY,20040213,203500,134.35,134.35,134.34,134.35
EURJPY,20040213,203600,134.34,134.35,134.33,134.35
EURJPY,20040213,203700,134.34,134.34,134.33,134.33
EURJPY,20040213,203800,134.32,134.32,134.30,134.30
EURJPY,20040213,203900,134.31,134.31,134.31,134.31
EURJPY,20040213,204000,134.30,134.32,134.30,134.32
EURJPY,20040213,204100,134.31,134.32,134.30,134.31
EURJPY,20040213,204200,134.32,134.33,134.31,134.31
EURJPY,20040213,204300,134.32,134.33,134.32,134.33
EURJPY,20040213,204400,134.32,134.32,134.31,134.31
EURJPY,20040213,204500,134.32,134.32,134.32,134.32
EURJPY,20040213,204600,134.31,134.33,134.30,134.30
EURJPY,20040213,204700,134.31,134.31,134.31,134.31
EURJPY,20040213,204800,134.32,134.33,134.32,134.33
EURJPY,20040213,204900,134.32,134.32,134.31,134.31
EURJPY,20040213,205000,134.31,134.31,134.31,134.31
EURJPY,20040213,205100,134.32,134.32,134.32,134.32
EURJPY,20040213,205200,134.32,134.32,134.31,134.31
EURJPY,20040213,205300,134.32,134.33,134.32,134.32
EURJPY,20040213,205400,134.33,134.35,134.33,134.35
EURJPY,20040213,205500,134.36,134.36,134.34,134.35
EURJPY,20040213,205600,134.34,134.34,134.32,134.32
EURJPY,20040213,205700,134.32,134.32,134.32,134.32
EURJPY,20040213,205800,134.31,134.31,134.30,134.31
EURJPY,20040213,205900,134.32,134.33,134.32,134.32
EURJPY,20040213,210000,134.33,134.33,134.33,134.33
EURJPY,20040213,210100,134.33,134.33,134.32,134.32
EURJPY,20040213,210200,134.31,134.32,134.30,134.31
EURJPY,20040213,210300,134.30,134.30,134.29,134.29
EURJPY,20040213,210400,134.29,134.29,134.29,134.29
EURJPY,20040213,210500,134.28,134.29,134.28,134.28
EURJPY,20040213,210600,134.29,134.29,134.28,134.29
EURJPY,20040213,210700,134.30,134.30,134.29,134.29
EURJPY,20040213,210800,134.30,134.31,134.29,134.30
EURJPY,20040213,210900,134.31,134.32,134.31,134.32
EURJPY,20040213,211000,134.33,134.35,134.33,134.34
EURJPY,20040213,211100,134.35,134.35,134.35,134.35
EURJPY,20040213,211200,134.35,134.35,134.34,134.35
EURJPY,20040213,211300,134.36,134.36,134.36,134.36
EURJPY,20040213,211400,134.36,134.36,134.36,134.36
EURJPY,20040213,211500,134.36,134.36,134.36,134.36
EURJPY,20040213,211600,134.37,134.37,134.37,134.37
EURJPY,20040213,211700,134.37,134.38,134.37,134.37
EURJPY,20040213,211800,134.38,134.39,134.38,134.39
EURJPY,20040213,211900,134.39,134.39,134.38,134.38
EURJPY,20040213,212000,134.38,134.38,134.38,134.38
EURJPY,20040213,212100,134.37,134.38,134.36,134.38
EURJPY,20040213,212200,134.39,134.40,134.38,134.39
EURJPY,20040213,212300,134.38,134.39,134.38,134.38
EURJPY,20040213,212400,134.39,134.40,134.39,134.40
EURJPY,20040213,212500,134.40,134.40,134.40,134.40
EURJPY,20040213,212600,134.41,134.42,134.41,134.42
EURJPY,20040213,212700,134.41,134.41,134.40,134.40
EURJPY,20040213,212800,134.40,134.40,134.38,134.38
EURJPY,20040213,212900,134.39,134.39,134.39,134.39
EURJPY,20040213,213000,134.39,134.39,134.39,134.39
EURJPY,20040213,213100,134.39,134.40,134.39,134.40
EURJPY,20040213,213200,134.39,134.40,134.39,134.40
EURJPY,20040213,213300,134.39,134.39,134.39,134.39
EURJPY,20040213,213400,134.38,134.38,134.36,134.36
EURJPY,20040213,213500,134.37,134.37,134.36,134.36
EURJPY,20040213,213600,134.35,134.39,134.35,134.37
EURJPY,20040213,213700,134.36,134.37,134.36,134.37
EURJPY,20040213,213800,134.37,134.37,134.37,134.37
EURJPY,20040213,213900,134.36,134.36,134.36,134.36
EURJPY,20040213,214000,134.37,134.37,134.37,134.37
EURJPY,20040213,214100,134.36,134.39,134.36,134.39
EURJPY,20040213,214200,134.38,134.38,134.35,134.35
EURJPY,20040213,214300,134.34,134.34,134.33,134.33
EURJPY,20040213,214400,134.33,134.33,134.33,134.33
EURJPY,20040213,214500,134.33,134.33,134.32,134.32
EURJPY,20040213,214700,134.32,134.32,134.31,134.31
EURJPY,20040213,214800,134.32,134.33,134.32,134.33
EURJPY,20040213,214900,134.33,134.35,134.33,134.35
EURJPY,20040213,215000,134.35,134.36,134.35,134.36
EURJPY,20040213,215100,134.37,134.39,134.37,134.39
EURJPY,20040213,215200,134.40,134.42,134.40,134.41
EURJPY,20040213,215300,134.42,134.42,134.41,134.41
EURJPY,20040213,215400,134.40,134.42,134.40,134.42
EURJPY,20040213,215500,134.41,134.41,134.40,134.40
EURJPY,20040213,215600,134.41,134.41,134.39,134.39
EURJPY,20040213,215700,134.40,134.40,134.39,134.39
EURJPY,20040213,215800,134.38,134.39,134.38,134.38
GBPCHF,20040213,000100,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040213,000200,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040213,000300,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040213,000400,2.3282,2.3284,2.3282,2.3283
GBPCHF,20040213,000500,2.3282,2.3282,2.3280,2.3282
GBPCHF,20040213,000600,2.3281,2.3283,2.3281,2.3283
GBPCHF,20040213,000700,2.3282,2.3283,2.3282,2.3282
GBPCHF,20040213,000800,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040213,000900,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040213,001000,2.3279,2.3279,2.3278,2.3279
GBPCHF,20040213,001100,2.3278,2.3278,2.3277,2.3278
GBPCHF,20040213,001200,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040213,001300,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040213,001400,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040213,001500,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040213,001600,2.3277,2.3277,2.3275,2.3275
GBPCHF,20040213,001700,2.3274,2.3277,2.3274,2.3276
GBPCHF,20040213,001800,2.3275,2.3277,2.3275,2.3276
GBPCHF,20040213,001900,2.3277,2.3277,2.3275,2.3277
GBPCHF,20040213,002000,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040213,002100,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040213,002200,2.3278,2.3278,2.3277,2.3278
GBPCHF,20040213,002300,2.3279,2.3279,2.3276,2.3277
GBPCHF,20040213,002400,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040213,002500,2.3278,2.3280,2.3278,2.3278
GBPCHF,20040213,002600,2.3279,2.3279,2.3278,2.3279
GBPCHF,20040213,002700,2.3280,2.3281,2.3278,2.3281
GBPCHF,20040213,002800,2.3282,2.3286,2.3282,2.3284
GBPCHF,20040213,002900,2.3285,2.3288,2.3285,2.3286
GBPCHF,20040213,003000,2.3287,2.3287,2.3284,2.3284
GBPCHF,20040213,003100,2.3285,2.3287,2.3283,2.3286
GBPCHF,20040213,003200,2.3287,2.3288,2.3286,2.3288
GBPCHF,20040213,003300,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040213,003400,2.3286,2.3288,2.3286,2.3288
GBPCHF,20040213,003500,2.3287,2.3289,2.3287,2.3289
GBPCHF,20040213,003600,2.3289,2.3289,2.3288,2.3288
GBPCHF,20040213,003700,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040213,003800,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040213,003900,2.3288,2.3288,2.3287,2.3288
GBPCHF,20040213,004000,2.3287,2.3287,2.3286,2.3286
GBPCHF,20040213,004100,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040213,004200,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040213,004300,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040213,004400,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040213,004500,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040213,004600,2.3285,2.3287,2.3284,2.3284
GBPCHF,20040213,004700,2.3283,2.3283,2.3279,2.3281
GBPCHF,20040213,004800,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040213,004900,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040213,005000,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040213,005100,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040213,005200,2.3281,2.3281,2.3279,2.3279
GBPCHF,20040213,005300,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040213,005400,2.3280,2.3280,2.3279,2.3280
GBPCHF,20040213,005500,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040213,005600,2.3279,2.3280,2.3277,2.3277
GBPCHF,20040213,005700,2.3276,2.3276,2.3275,2.3276
GBPCHF,20040213,005800,2.3276,2.3276,2.3275,2.3275
GBPCHF,20040213,005900,2.3276,2.3277,2.3276,2.3276
GBPCHF,20040213,010000,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040213,010100,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040213,010200,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040213,010300,2.3275,2.3275,2.3274,2.3275
GBPCHF,20040213,010400,2.3276,2.3276,2.3275,2.3276
GBPCHF,20040213,010500,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040213,010600,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040213,010700,2.3276,2.3276,2.3274,2.3276
GBPCHF,20040213,010800,2.3277,2.3279,2.3277,2.3279
GBPCHF,20040213,010900,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040213,011000,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040213,011100,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040213,011200,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040213,011300,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040213,011400,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040213,011500,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040213,011600,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040213,011700,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040213,011800,2.3276,2.3279,2.3276,2.3279
GBPCHF,20040213,011900,2.3278,2.3278,2.3276,2.3276
GBPCHF,20040213,012000,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040213,012100,2.3275,2.3276,2.3275,2.3275
GBPCHF,20040213,012200,2.3274,2.3276,2.3274,2.3276
GBPCHF,20040213,012300,2.3275,2.3275,2.3273,2.3275
GBPCHF,20040213,012400,2.3274,2.3275,2.3272,2.3275
GBPCHF,20040213,012500,2.3274,2.3274,2.3272,2.3273
GBPCHF,20040213,012600,2.3271,2.3275,2.3269,2.3275
GBPCHF,20040213,012700,2.3274,2.3275,2.3272,2.3275
GBPCHF,20040213,012800,2.3276,2.3278,2.3276,2.3277
GBPCHF,20040213,012900,2.3276,2.3281,2.3276,2.3279
GBPCHF,20040213,013000,2.3278,2.3279,2.3278,2.3278
GBPCHF,20040213,013100,2.3279,2.3282,2.3279,2.3280
GBPCHF,20040213,013200,2.3279,2.3280,2.3277,2.3280
GBPCHF,20040213,013300,2.3281,2.3283,2.3280,2.3280
GBPCHF,20040213,013400,2.3281,2.3283,2.3281,2.3283
GBPCHF,20040213,013500,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040213,013600,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040213,013700,2.3282,2.3284,2.3282,2.3284
GBPCHF,20040213,013800,2.3285,2.3285,2.3282,2.3282
GBPCHF,20040213,013900,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040213,014000,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040213,014100,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040213,014200,2.3281,2.3283,2.3281,2.3283
GBPCHF,20040213,014300,2.3284,2.3285,2.3284,2.3285
GBPCHF,20040213,014400,2.3284,2.3284,2.3282,2.3282
GBPCHF,20040213,014500,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040213,014600,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040213,014700,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040213,014800,2.3284,2.3285,2.3283,2.3283
GBPCHF,20040213,014900,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040213,015000,2.3282,2.3283,2.3280,2.3283
GBPCHF,20040213,015100,2.3282,2.3283,2.3280,2.3280
GBPCHF,20040213,015200,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040213,015300,2.3281,2.3284,2.3278,2.3284
GBPCHF,20040213,015400,2.3286,2.3286,2.3282,2.3282
GBPCHF,20040213,015500,2.3281,2.3284,2.3280,2.3280
GBPCHF,20040213,015600,2.3281,2.3282,2.3279,2.3281
GBPCHF,20040213,015700,2.3279,2.3280,2.3276,2.3280
GBPCHF,20040213,015800,2.3279,2.3279,2.3278,2.3278
GBPCHF,20040213,015900,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040213,020000,2.3279,2.3280,2.3278,2.3278
GBPCHF,20040213,020100,2.3279,2.3283,2.3279,2.3280
GBPCHF,20040213,020200,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040213,020300,2.3277,2.3277,2.3273,2.3274
GBPCHF,20040213,020400,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040213,020500,2.3276,2.3276,2.3274,2.3274
GBPCHF,20040213,020600,2.3273,2.3273,2.3271,2.3271
GBPCHF,20040213,020700,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040213,020800,2.3272,2.3273,2.3271,2.3271
GBPCHF,20040213,020900,2.3270,2.3270,2.3267,2.3270
GBPCHF,20040213,021000,2.3271,2.3279,2.3271,2.3279
GBPCHF,20040213,021100,2.3278,2.3278,2.3275,2.3275
GBPCHF,20040213,021200,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040213,021300,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040213,021400,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040213,021500,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040213,021600,2.3278,2.3280,2.3278,2.3279
GBPCHF,20040213,021700,2.3279,2.3279,2.3278,2.3278
GBPCHF,20040213,021800,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040213,021900,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040213,022000,2.3278,2.3283,2.3278,2.3282
GBPCHF,20040213,022100,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040213,022200,2.3284,2.3284,2.3283,2.3284
GBPCHF,20040213,022300,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040213,022400,2.3283,2.3283,2.3281,2.3281
GBPCHF,20040213,022500,2.3280,2.3283,2.3280,2.3282
GBPCHF,20040213,022600,2.3281,2.3282,2.3280,2.3282
GBPCHF,20040213,022700,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040213,022800,2.3282,2.3283,2.3277,2.3283
GBPCHF,20040213,022900,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040213,023000,2.3283,2.3285,2.3280,2.3284
GBPCHF,20040213,023100,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040213,023200,2.3284,2.3289,2.3283,2.3286
GBPCHF,20040213,023300,2.3287,2.3288,2.3286,2.3286
GBPCHF,20040213,023400,2.3285,2.3285,2.3281,2.3282
GBPCHF,20040213,023500,2.3283,2.3284,2.3279,2.3280
GBPCHF,20040213,023600,2.3282,2.3287,2.3281,2.3286
GBPCHF,20040213,023700,2.3285,2.3286,2.3282,2.3286
GBPCHF,20040213,023800,2.3287,2.3288,2.3284,2.3284
GBPCHF,20040213,023900,2.3283,2.3286,2.3283,2.3284
GBPCHF,20040213,024000,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040213,024100,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040213,024200,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040213,024300,2.3283,2.3283,2.3279,2.3282
GBPCHF,20040213,024400,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040213,024500,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040213,024600,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040213,024700,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040213,024800,2.3283,2.3284,2.3282,2.3282
GBPCHF,20040213,024900,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040213,025000,2.3284,2.3284,2.3282,2.3282
GBPCHF,20040213,025100,2.3283,2.3283,2.3280,2.3280
GBPCHF,20040213,025200,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040213,025300,2.3280,2.3281,2.3280,2.3281
GBPCHF,20040213,025400,2.3282,2.3287,2.3282,2.3287
GBPCHF,20040213,025500,2.3288,2.3290,2.3287,2.3287
GBPCHF,20040213,025600,2.3286,2.3289,2.3286,2.3289
GBPCHF,20040213,025700,2.3288,2.3288,2.3284,2.3284
GBPCHF,20040213,025800,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040213,025900,2.3285,2.3285,2.3283,2.3283
GBPCHF,20040213,030000,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040213,030100,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040213,030200,2.3281,2.3283,2.3281,2.3283
GBPCHF,20040213,030300,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040213,030400,2.3282,2.3283,2.3282,2.3283
GBPCHF,20040213,030500,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040213,030600,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040213,030700,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040213,030800,2.3284,2.3284,2.3282,2.3282
GBPCHF,20040213,030900,2.3283,2.3285,2.3283,2.3285
GBPCHF,20040213,031100,2.3285,2.3286,2.3285,2.3285
GBPCHF,20040213,031200,2.3284,2.3284,2.3281,2.3281
GBPCHF,20040213,031300,2.3282,2.3282,2.3279,2.3281
GBPCHF,20040213,031400,2.3283,2.3287,2.3282,2.3283
GBPCHF,20040213,031500,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040213,031600,2.3281,2.3285,2.3281,2.3285
GBPCHF,20040213,031700,2.3286,2.3286,2.3283,2.3283
GBPCHF,20040213,031800,2.3282,2.3283,2.3282,2.3282
GBPCHF,20040213,031900,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040213,032000,2.3283,2.3286,2.3283,2.3285
GBPCHF,20040213,032100,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040213,032200,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040213,032300,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040213,032400,2.3283,2.3284,2.3282,2.3283
GBPCHF,20040213,032500,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040213,032600,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040213,032700,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040213,032800,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040213,032900,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040213,033000,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040213,033100,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040213,033200,2.3281,2.3283,2.3281,2.3281
GBPCHF,20040213,033300,2.3282,2.3284,2.3282,2.3283
GBPCHF,20040213,033400,2.3284,2.3284,2.3281,2.3281
GBPCHF,20040213,033500,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040213,033600,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040213,033700,2.3280,2.3283,2.3280,2.3283
GBPCHF,20040213,033800,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040213,033900,2.3281,2.3281,2.3278,2.3278
GBPCHF,20040213,034000,2.3277,2.3277,2.3275,2.3276
GBPCHF,20040213,034100,2.3276,2.3280,2.3276,2.3280
GBPCHF,20040213,034200,2.3281,2.3282,2.3277,2.3277
GBPCHF,20040213,034300,2.3276,2.3276,2.3275,2.3276
GBPCHF,20040213,034400,2.3277,2.3277,2.3274,2.3274
GBPCHF,20040213,034500,2.3275,2.3277,2.3272,2.3277
GBPCHF,20040213,034600,2.3278,2.3278,2.3274,2.3274
GBPCHF,20040213,034700,2.3275,2.3281,2.3275,2.3280
GBPCHF,20040213,034800,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040213,034900,2.3283,2.3283,2.3280,2.3280
GBPCHF,20040213,035000,2.3279,2.3280,2.3277,2.3277
GBPCHF,20040213,035100,2.3279,2.3283,2.3278,2.3282
GBPCHF,20040213,035200,2.3283,2.3283,2.3281,2.3283
GBPCHF,20040213,035300,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040213,035400,2.3282,2.3282,2.3281,2.3282
GBPCHF,20040213,035500,2.3283,2.3283,2.3281,2.3283
GBPCHF,20040213,035600,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040213,035700,2.3282,2.3283,2.3282,2.3283
GBPCHF,20040213,035800,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040213,035900,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040213,040000,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040213,040100,2.3288,2.3290,2.3287,2.3287
GBPCHF,20040213,040200,2.3287,2.3288,2.3286,2.3286
GBPCHF,20040213,040300,2.3285,2.3285,2.3282,2.3285
GBPCHF,20040213,040400,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040213,040500,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040213,040600,2.3287,2.3287,2.3281,2.3282
GBPCHF,20040213,040700,2.3283,2.3283,2.3280,2.3280
GBPCHF,20040213,040800,2.3281,2.3284,2.3281,2.3283
GBPCHF,20040213,040900,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040213,041000,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040213,041100,2.3281,2.3281,2.3279,2.3279
GBPCHF,20040213,041200,2.3279,2.3280,2.3279,2.3279
GBPCHF,20040213,041300,2.3278,2.3279,2.3278,2.3279
GBPCHF,20040213,041400,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040213,041500,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040213,041600,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040213,041700,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040213,041800,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040213,041900,2.3278,2.3278,2.3275,2.3276
GBPCHF,20040213,042000,2.3275,2.3275,2.3273,2.3274
GBPCHF,20040213,042100,2.3273,2.3275,2.3273,2.3275
GBPCHF,20040213,042200,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040213,042300,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040213,042400,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040213,042500,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040213,042600,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040213,042700,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040213,042800,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040213,042900,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040213,043000,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040213,043100,2.3271,2.3272,2.3270,2.3272
GBPCHF,20040213,043200,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040213,043300,2.3274,2.3274,2.3273,2.3274
GBPCHF,20040213,043400,2.3273,2.3274,2.3272,2.3274
GBPCHF,20040213,043500,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040213,043600,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040213,043700,2.3278,2.3278,2.3277,2.3278
GBPCHF,20040213,043800,2.3279,2.3281,2.3279,2.3280
GBPCHF,20040213,043900,2.3279,2.3279,2.3277,2.3278
GBPCHF,20040213,044000,2.3277,2.3277,2.3275,2.3276
GBPCHF,20040213,044100,2.3277,2.3281,2.3277,2.3281
GBPCHF,20040213,044200,2.3280,2.3282,2.3280,2.3282
GBPCHF,20040213,044300,2.3281,2.3281,2.3278,2.3278
GBPCHF,20040213,044400,2.3279,2.3280,2.3278,2.3278
GBPCHF,20040213,044500,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040213,044600,2.3279,2.3279,2.3271,2.3271
GBPCHF,20040213,044700,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040213,044800,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040213,044900,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040213,045000,2.3273,2.3278,2.3273,2.3276
GBPCHF,20040213,045100,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040213,045200,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040213,045300,2.3276,2.3276,2.3274,2.3276
GBPCHF,20040213,045400,2.3275,2.3275,2.3273,2.3273
GBPCHF,20040213,045500,2.3272,2.3275,2.3271,2.3271
GBPCHF,20040213,045600,2.3272,2.3273,2.3272,2.3272
GBPCHF,20040213,045700,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040213,045800,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040213,045900,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040213,050000,2.3273,2.3275,2.3273,2.3274
GBPCHF,20040213,050100,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040213,050200,2.3271,2.3273,2.3270,2.3273
GBPCHF,20040213,050300,2.3272,2.3272,2.3269,2.3270
GBPCHF,20040213,050400,2.3271,2.3272,2.3270,2.3270
GBPCHF,20040213,050500,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040213,050600,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040213,050700,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040213,050800,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040213,050900,2.3269,2.3269,2.3265,2.3266
GBPCHF,20040213,051000,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040213,051100,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040213,051200,2.3268,2.3268,2.3265,2.3265
GBPCHF,20040213,051300,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040213,051400,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040213,051500,2.3263,2.3265,2.3263,2.3264
GBPCHF,20040213,051600,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040213,051700,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040213,051800,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040213,051900,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040213,052000,2.3267,2.3268,2.3266,2.3268
GBPCHF,20040213,052100,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040213,052200,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040213,052300,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040213,052400,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040213,052500,2.3270,2.3271,2.3270,2.3270
GBPCHF,20040213,052600,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040213,052700,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040213,052800,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040213,052900,2.3273,2.3275,2.3273,2.3274
GBPCHF,20040213,053000,2.3275,2.3277,2.3275,2.3276
GBPCHF,20040213,053100,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040213,053200,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040213,053300,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040213,053400,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040213,053500,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040213,053600,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040213,053700,2.3274,2.3275,2.3273,2.3274
GBPCHF,20040213,053800,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040213,053900,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040213,054000,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040213,054100,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040213,054200,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040213,054300,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040213,054400,2.3274,2.3274,2.3271,2.3272
GBPCHF,20040213,054500,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040213,054600,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040213,054700,2.3268,2.3268,2.3267,2.3268
GBPCHF,20040213,054800,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040213,054900,2.3265,2.3265,2.3264,2.3265
GBPCHF,20040213,055000,2.3266,2.3267,2.3266,2.3266
GBPCHF,20040213,055100,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040213,055200,2.3265,2.3267,2.3264,2.3267
GBPCHF,20040213,055300,2.3266,2.3269,2.3266,2.3269
GBPCHF,20040213,055400,2.3270,2.3273,2.3270,2.3273
GBPCHF,20040213,055500,2.3274,2.3275,2.3270,2.3270
GBPCHF,20040213,055600,2.3270,2.3270,2.3268,2.3268
GBPCHF,20040213,055700,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040213,055800,2.3271,2.3274,2.3271,2.3274
GBPCHF,20040213,055900,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040213,060000,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040213,060100,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040213,060200,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040213,060300,2.3272,2.3272,2.3270,2.3270
GBPCHF,20040213,060400,2.3271,2.3273,2.3271,2.3273
GBPCHF,20040213,060500,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040213,060600,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040213,060700,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040213,060800,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040213,060900,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040213,061000,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040213,061100,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040213,061200,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040213,061300,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040213,061400,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040213,061500,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040213,061600,2.3274,2.3276,2.3274,2.3276
GBPCHF,20040213,061700,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040213,061800,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040213,061900,2.3275,2.3276,2.3275,2.3275
GBPCHF,20040213,062000,2.3273,2.3278,2.3273,2.3278
GBPCHF,20040213,062100,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040213,062200,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040213,062300,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040213,062400,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040213,062500,2.3277,2.3278,2.3277,2.3278
GBPCHF,20040213,062600,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040213,062700,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040213,062800,2.3280,2.3281,2.3278,2.3278
GBPCHF,20040213,062900,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040213,063000,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040213,063100,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040213,063200,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040213,063300,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040213,063400,2.3280,2.3281,2.3280,2.3281
GBPCHF,20040213,063500,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040213,063600,2.3280,2.3280,2.3278,2.3278
GBPCHF,20040213,063700,2.3277,2.3277,2.3273,2.3275
GBPCHF,20040213,063800,2.3276,2.3276,2.3275,2.3276
GBPCHF,20040213,063900,2.3277,2.3278,2.3277,2.3278
GBPCHF,20040213,064000,2.3277,2.3279,2.3277,2.3279
GBPCHF,20040213,064100,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040213,064200,2.3280,2.3283,2.3280,2.3282
GBPCHF,20040213,064300,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040213,064400,2.3283,2.3285,2.3282,2.3282
GBPCHF,20040213,064500,2.3281,2.3281,2.3278,2.3278
GBPCHF,20040213,064600,2.3277,2.3278,2.3277,2.3277
GBPCHF,20040213,064700,2.3278,2.3281,2.3278,2.3280
GBPCHF,20040213,064800,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040213,064900,2.3278,2.3278,2.3275,2.3275
GBPCHF,20040213,065000,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040213,065100,2.3276,2.3280,2.3276,2.3280
GBPCHF,20040213,065200,2.3279,2.3279,2.3278,2.3278
GBPCHF,20040213,065300,2.3277,2.3278,2.3277,2.3277
GBPCHF,20040213,065400,2.3278,2.3279,2.3277,2.3279
GBPCHF,20040213,065500,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040213,065600,2.3278,2.3279,2.3277,2.3278
GBPCHF,20040213,065700,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040213,065800,2.3279,2.3283,2.3279,2.3283
GBPCHF,20040213,065900,2.3284,2.3285,2.3283,2.3283
GBPCHF,20040213,070000,2.3284,2.3289,2.3284,2.3288
GBPCHF,20040213,070100,2.3287,2.3287,2.3286,2.3286
GBPCHF,20040213,070200,2.3287,2.3289,2.3287,2.3289
GBPCHF,20040213,070300,2.3288,2.3291,2.3287,2.3291
GBPCHF,20040213,070400,2.3290,2.3296,2.3290,2.3295
GBPCHF,20040213,070500,2.3294,2.3294,2.3289,2.3293
GBPCHF,20040213,070600,2.3294,2.3294,2.3292,2.3293
GBPCHF,20040213,070700,2.3294,2.3294,2.3293,2.3293
GBPCHF,20040213,070800,2.3294,2.3295,2.3292,2.3295
GBPCHF,20040213,070900,2.3296,2.3296,2.3292,2.3292
GBPCHF,20040213,071000,2.3293,2.3294,2.3293,2.3293
GBPCHF,20040213,071100,2.3292,2.3292,2.3287,2.3287
GBPCHF,20040213,071200,2.3289,2.3291,2.3289,2.3290
GBPCHF,20040213,071300,2.3290,2.3291,2.3290,2.3291
GBPCHF,20040213,071400,2.3292,2.3296,2.3292,2.3296
GBPCHF,20040213,071500,2.3297,2.3307,2.3297,2.3303
GBPCHF,20040213,071600,2.3308,2.3310,2.3304,2.3304
GBPCHF,20040213,071700,2.3305,2.3307,2.3305,2.3305
GBPCHF,20040213,071800,2.3304,2.3304,2.3301,2.3301
GBPCHF,20040213,071900,2.3300,2.3305,2.3300,2.3304
GBPCHF,20040213,072000,2.3305,2.3305,2.3302,2.3303
GBPCHF,20040213,072100,2.3302,2.3305,2.3302,2.3305
GBPCHF,20040213,072200,2.3306,2.3308,2.3306,2.3308
GBPCHF,20040213,072300,2.3307,2.3309,2.3307,2.3309
GBPCHF,20040213,072400,2.3308,2.3309,2.3303,2.3303
GBPCHF,20040213,072500,2.3304,2.3304,2.3303,2.3303
GBPCHF,20040213,072600,2.3302,2.3303,2.3301,2.3301
GBPCHF,20040213,072700,2.3300,2.3301,2.3300,2.3300
GBPCHF,20040213,072800,2.3301,2.3304,2.3301,2.3302
GBPCHF,20040213,072900,2.3302,2.3302,2.3301,2.3301
GBPCHF,20040213,073000,2.3302,2.3304,2.3300,2.3300
GBPCHF,20040213,073100,2.3298,2.3298,2.3293,2.3297
GBPCHF,20040213,073200,2.3296,2.3304,2.3296,2.3304
GBPCHF,20040213,073300,2.3303,2.3303,2.3296,2.3297
GBPCHF,20040213,073400,2.3296,2.3296,2.3292,2.3293
GBPCHF,20040213,073500,2.3294,2.3296,2.3293,2.3296
GBPCHF,20040213,073600,2.3297,2.3300,2.3297,2.3300
GBPCHF,20040213,073700,2.3299,2.3301,2.3297,2.3300
GBPCHF,20040213,073800,2.3301,2.3303,2.3301,2.3301
GBPCHF,20040213,073900,2.3300,2.3301,2.3299,2.3299
GBPCHF,20040213,074000,2.3298,2.3304,2.3297,2.3304
GBPCHF,20040213,074100,2.3305,2.3307,2.3305,2.3306
GBPCHF,20040213,074200,2.3307,2.3307,2.3303,2.3305
GBPCHF,20040213,074300,2.3304,2.3305,2.3304,2.3304
GBPCHF,20040213,074400,2.3303,2.3307,2.3303,2.3305
GBPCHF,20040213,074500,2.3304,2.3304,2.3299,2.3300
GBPCHF,20040213,074600,2.3299,2.3301,2.3297,2.3299
GBPCHF,20040213,074700,2.3300,2.3303,2.3299,2.3303
GBPCHF,20040213,074800,2.3302,2.3303,2.3302,2.3303
GBPCHF,20040213,074900,2.3304,2.3306,2.3304,2.3304
GBPCHF,20040213,075000,2.3305,2.3307,2.3303,2.3304
GBPCHF,20040213,075100,2.3305,2.3307,2.3305,2.3307
GBPCHF,20040213,075200,2.3308,2.3313,2.3308,2.3310
GBPCHF,20040213,075300,2.3309,2.3313,2.3307,2.3313
GBPCHF,20040213,075400,2.3312,2.3312,2.3308,2.3308
GBPCHF,20040213,075500,2.3307,2.3307,2.3304,2.3304
GBPCHF,20040213,075600,2.3303,2.3308,2.3303,2.3308
GBPCHF,20040213,075700,2.3309,2.3311,2.3309,2.3311
GBPCHF,20040213,075800,2.3310,2.3311,2.3308,2.3308
GBPCHF,20040213,075900,2.3307,2.3307,2.3304,2.3304
GBPCHF,20040213,080000,2.3303,2.3304,2.3302,2.3304
GBPCHF,20040213,080100,2.3303,2.3305,2.3303,2.3305
GBPCHF,20040213,080200,2.3304,2.3305,2.3304,2.3305
GBPCHF,20040213,080300,2.3304,2.3308,2.3303,2.3306
GBPCHF,20040213,080400,2.3305,2.3311,2.3305,2.3311
GBPCHF,20040213,080500,2.3310,2.3311,2.3308,2.3309
GBPCHF,20040213,080600,2.3308,2.3310,2.3306,2.3306
GBPCHF,20040213,080700,2.3307,2.3308,2.3305,2.3305
GBPCHF,20040213,080800,2.3306,2.3308,2.3304,2.3304
GBPCHF,20040213,080900,2.3305,2.3307,2.3305,2.3305
GBPCHF,20040213,081000,2.3304,2.3306,2.3303,2.3306
GBPCHF,20040213,081100,2.3307,2.3307,2.3304,2.3305
GBPCHF,20040213,081200,2.3306,2.3306,2.3304,2.3304
GBPCHF,20040213,081300,2.3303,2.3305,2.3301,2.3305
GBPCHF,20040213,081400,2.3304,2.3305,2.3301,2.3305
GBPCHF,20040213,081500,2.3304,2.3304,2.3299,2.3300
GBPCHF,20040213,081600,2.3299,2.3301,2.3299,2.3301
GBPCHF,20040213,081700,2.3303,2.3304,2.3301,2.3302
GBPCHF,20040213,081800,2.3301,2.3306,2.3300,2.3306
GBPCHF,20040213,081900,2.3305,2.3307,2.3304,2.3304
GBPCHF,20040213,082000,2.3303,2.3304,2.3302,2.3302
GBPCHF,20040213,082100,2.3301,2.3302,2.3300,2.3301
GBPCHF,20040213,082200,2.3302,2.3304,2.3300,2.3304
GBPCHF,20040213,082300,2.3305,2.3307,2.3304,2.3304
GBPCHF,20040213,082400,2.3305,2.3311,2.3305,2.3311
GBPCHF,20040213,082500,2.3312,2.3319,2.3312,2.3319
GBPCHF,20040213,082600,2.3320,2.3323,2.3317,2.3317
GBPCHF,20040213,082700,2.3315,2.3318,2.3314,2.3318
GBPCHF,20040213,082800,2.3317,2.3317,2.3311,2.3311
GBPCHF,20040213,082900,2.3312,2.3318,2.3312,2.3318
GBPCHF,20040213,083000,2.3319,2.3321,2.3310,2.3310
GBPCHF,20040213,083100,2.3311,2.3317,2.3307,2.3317
GBPCHF,20040213,083200,2.3318,2.3321,2.3317,2.3318
GBPCHF,20040213,083300,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040213,083400,2.3319,2.3319,2.3317,2.3319
GBPCHF,20040213,083500,2.3318,2.3319,2.3317,2.3319
GBPCHF,20040213,083600,2.3318,2.3318,2.3311,2.3313
GBPCHF,20040213,083700,2.3312,2.3318,2.3311,2.3311
GBPCHF,20040213,083800,2.3315,2.3315,2.3310,2.3311
GBPCHF,20040213,083900,2.3310,2.3310,2.3306,2.3306
GBPCHF,20040213,084000,2.3305,2.3306,2.3303,2.3305
GBPCHF,20040213,084100,2.3306,2.3307,2.3305,2.3305
GBPCHF,20040213,084200,2.3304,2.3307,2.3304,2.3305
GBPCHF,20040213,084300,2.3306,2.3307,2.3306,2.3306
GBPCHF,20040213,084400,2.3307,2.3309,2.3307,2.3308
GBPCHF,20040213,084500,2.3309,2.3318,2.3309,2.3316
GBPCHF,20040213,084600,2.3315,2.3318,2.3314,2.3315
GBPCHF,20040213,084700,2.3316,2.3317,2.3314,2.3316
GBPCHF,20040213,084800,2.3315,2.3319,2.3314,2.3315
GBPCHF,20040213,084900,2.3314,2.3318,2.3314,2.3315
GBPCHF,20040213,085000,2.3314,2.3318,2.3314,2.3317
GBPCHF,20040213,085100,2.3318,2.3318,2.3312,2.3313
GBPCHF,20040213,085200,2.3312,2.3315,2.3312,2.3314
GBPCHF,20040213,085300,2.3315,2.3318,2.3314,2.3316
GBPCHF,20040213,085400,2.3317,2.3319,2.3317,2.3318
GBPCHF,20040213,085500,2.3319,2.3321,2.3317,2.3318
GBPCHF,20040213,085600,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040213,085700,2.3319,2.3327,2.3319,2.3325
GBPCHF,20040213,085800,2.3326,2.3327,2.3325,2.3325
GBPCHF,20040213,085900,2.3324,2.3325,2.3324,2.3324
GBPCHF,20040213,090000,2.3323,2.3324,2.3319,2.3323
GBPCHF,20040213,090100,2.3322,2.3325,2.3320,2.3325
GBPCHF,20040213,090200,2.3328,2.3343,2.3328,2.3342
GBPCHF,20040213,090300,2.3340,2.3340,2.3328,2.3329
GBPCHF,20040213,090400,2.3328,2.3331,2.3328,2.3329
GBPCHF,20040213,090500,2.3327,2.3327,2.3324,2.3326
GBPCHF,20040213,090600,2.3327,2.3333,2.3327,2.3333
GBPCHF,20040213,090700,2.3334,2.3334,2.3329,2.3332
GBPCHF,20040213,090800,2.3333,2.3334,2.3330,2.3333
GBPCHF,20040213,090900,2.3332,2.3334,2.3330,2.3334
GBPCHF,20040213,091000,2.3336,2.3338,2.3333,2.3334
GBPCHF,20040213,091100,2.3335,2.3341,2.3335,2.3340
GBPCHF,20040213,091200,2.3339,2.3341,2.3337,2.3338
GBPCHF,20040213,091300,2.3339,2.3339,2.3335,2.3338
GBPCHF,20040213,091400,2.3337,2.3340,2.3337,2.3340
GBPCHF,20040213,091500,2.3339,2.3341,2.3336,2.3338
GBPCHF,20040213,091600,2.3335,2.3339,2.3335,2.3337
GBPCHF,20040213,091700,2.3336,2.3339,2.3335,2.3335
GBPCHF,20040213,091800,2.3336,2.3336,2.3334,2.3335
GBPCHF,20040213,091900,2.3334,2.3334,2.3332,2.3333
GBPCHF,20040213,092000,2.3332,2.3332,2.3330,2.3331
GBPCHF,20040213,092100,2.3332,2.3333,2.3332,2.3333
GBPCHF,20040213,092200,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040213,092300,2.3334,2.3337,2.3334,2.3336
GBPCHF,20040213,092400,2.3335,2.3339,2.3335,2.3338
GBPCHF,20040213,092500,2.3339,2.3340,2.3338,2.3338
GBPCHF,20040213,092600,2.3339,2.3340,2.3337,2.3339
GBPCHF,20040213,092700,2.3340,2.3340,2.3338,2.3339
GBPCHF,20040213,092800,2.3340,2.3342,2.3339,2.3340
GBPCHF,20040213,092900,2.3341,2.3342,2.3340,2.3340
GBPCHF,20040213,093000,2.3341,2.3342,2.3339,2.3341
GBPCHF,20040213,093100,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040213,093200,2.3341,2.3341,2.3339,2.3339
GBPCHF,20040213,093300,2.3338,2.3339,2.3338,2.3339
GBPCHF,20040213,093400,2.3338,2.3338,2.3336,2.3336
GBPCHF,20040213,093500,2.3335,2.3335,2.3332,2.3332
GBPCHF,20040213,093600,2.3331,2.3335,2.3331,2.3335
GBPCHF,20040213,093700,2.3334,2.3335,2.3333,2.3335
GBPCHF,20040213,093800,2.3336,2.3337,2.3336,2.3337
GBPCHF,20040213,093900,2.3336,2.3336,2.3333,2.3333
GBPCHF,20040213,094000,2.3334,2.3338,2.3333,2.3338
GBPCHF,20040213,094100,2.3339,2.3340,2.3337,2.3337
GBPCHF,20040213,094200,2.3336,2.3336,2.3335,2.3335
GBPCHF,20040213,094300,2.3336,2.3339,2.3336,2.3339
GBPCHF,20040213,094400,2.3340,2.3341,2.3338,2.3340
GBPCHF,20040213,094500,2.3341,2.3350,2.3341,2.3349
GBPCHF,20040213,094600,2.3350,2.3351,2.3350,2.3351
GBPCHF,20040213,094700,2.3350,2.3352,2.3350,2.3350
GBPCHF,20040213,094800,2.3351,2.3351,2.3349,2.3351
GBPCHF,20040213,094900,2.3352,2.3352,2.3350,2.3350
GBPCHF,20040213,095000,2.3349,2.3350,2.3347,2.3348
GBPCHF,20040213,095100,2.3349,2.3349,2.3345,2.3345
GBPCHF,20040213,095200,2.3344,2.3344,2.3343,2.3344
GBPCHF,20040213,095300,2.3343,2.3343,2.3340,2.3340
GBPCHF,20040213,095400,2.3339,2.3342,2.3338,2.3342
GBPCHF,20040213,095500,2.3341,2.3342,2.3340,2.3340
GBPCHF,20040213,095600,2.3339,2.3339,2.3338,2.3339
GBPCHF,20040213,095700,2.3339,2.3339,2.3337,2.3338
GBPCHF,20040213,095800,2.3339,2.3339,2.3336,2.3337
GBPCHF,20040213,095900,2.3336,2.3337,2.3335,2.3337
GBPCHF,20040213,100000,2.3338,2.3338,2.3335,2.3335
GBPCHF,20040213,100100,2.3336,2.3338,2.3336,2.3337
GBPCHF,20040213,100200,2.3336,2.3337,2.3335,2.3336
GBPCHF,20040213,100300,2.3335,2.3338,2.3335,2.3338
GBPCHF,20040213,100400,2.3339,2.3340,2.3337,2.3337
GBPCHF,20040213,100500,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040213,100600,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040213,100700,2.3338,2.3338,2.3336,2.3336
GBPCHF,20040213,100800,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040213,100900,2.3336,2.3337,2.3336,2.3336
GBPCHF,20040213,101000,2.3337,2.3338,2.3330,2.3331
GBPCHF,20040213,101100,2.3329,2.3329,2.3326,2.3326
GBPCHF,20040213,101200,2.3325,2.3326,2.3317,2.3317
GBPCHF,20040213,101300,2.3316,2.3317,2.3315,2.3316
GBPCHF,20040213,101400,2.3315,2.3317,2.3313,2.3313
GBPCHF,20040213,101500,2.3312,2.3313,2.3309,2.3311
GBPCHF,20040213,101600,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040213,101700,2.3313,2.3316,2.3313,2.3316
GBPCHF,20040213,101800,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040213,101900,2.3315,2.3319,2.3315,2.3319
GBPCHF,20040213,102000,2.3320,2.3321,2.3319,2.3320
GBPCHF,20040213,102100,2.3321,2.3321,2.3319,2.3321
GBPCHF,20040213,102200,2.3322,2.3324,2.3320,2.3321
GBPCHF,20040213,102300,2.3320,2.3321,2.3318,2.3318
GBPCHF,20040213,102400,2.3317,2.3317,2.3315,2.3316
GBPCHF,20040213,102500,2.3317,2.3320,2.3316,2.3320
GBPCHF,20040213,102600,2.3321,2.3322,2.3320,2.3320
GBPCHF,20040213,102700,2.3319,2.3322,2.3319,2.3321
GBPCHF,20040213,102800,2.3320,2.3320,2.3319,2.3320
GBPCHF,20040213,102900,2.3319,2.3320,2.3318,2.3319
GBPCHF,20040213,103000,2.3320,2.3321,2.3317,2.3318
GBPCHF,20040213,103100,2.3319,2.3319,2.3317,2.3319
GBPCHF,20040213,103200,2.3320,2.3322,2.3320,2.3321
GBPCHF,20040213,103300,2.3322,2.3323,2.3319,2.3319
GBPCHF,20040213,103400,2.3320,2.3320,2.3317,2.3318
GBPCHF,20040213,103500,2.3319,2.3319,2.3316,2.3316
GBPCHF,20040213,103600,2.3315,2.3316,2.3314,2.3315
GBPCHF,20040213,103700,2.3316,2.3318,2.3316,2.3316
GBPCHF,20040213,103800,2.3315,2.3318,2.3314,2.3314
GBPCHF,20040213,103900,2.3315,2.3315,2.3313,2.3314
GBPCHF,20040213,104000,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040213,104100,2.3310,2.3313,2.3309,2.3313
GBPCHF,20040213,104200,2.3314,2.3314,2.3308,2.3308
GBPCHF,20040213,104300,2.3307,2.3307,2.3302,2.3302
GBPCHF,20040213,104400,2.3301,2.3304,2.3299,2.3303
GBPCHF,20040213,104500,2.3304,2.3307,2.3304,2.3307
GBPCHF,20040213,104600,2.3306,2.3309,2.3306,2.3309
GBPCHF,20040213,104700,2.3310,2.3311,2.3309,2.3309
GBPCHF,20040213,104800,2.3308,2.3308,2.3307,2.3307
GBPCHF,20040213,104900,2.3307,2.3310,2.3307,2.3310
GBPCHF,20040213,105000,2.3311,2.3316,2.3311,2.3316
GBPCHF,20040213,105100,2.3317,2.3317,2.3315,2.3316
GBPCHF,20040213,105200,2.3315,2.3317,2.3314,2.3317
GBPCHF,20040213,105300,2.3316,2.3316,2.3314,2.3314
GBPCHF,20040213,105400,2.3313,2.3314,2.3311,2.3314
GBPCHF,20040213,105500,2.3313,2.3314,2.3310,2.3310
GBPCHF,20040213,105600,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040213,105700,2.3309,2.3313,2.3309,2.3312
GBPCHF,20040213,105800,2.3311,2.3314,2.3311,2.3313
GBPCHF,20040213,105900,2.3312,2.3312,2.3308,2.3310
GBPCHF,20040213,110000,2.3311,2.3313,2.3311,2.3312
GBPCHF,20040213,110100,2.3313,2.3314,2.3311,2.3314
GBPCHF,20040213,110200,2.3315,2.3315,2.3310,2.3310
GBPCHF,20040213,110300,2.3311,2.3311,2.3306,2.3306
GBPCHF,20040213,110400,2.3305,2.3308,2.3304,2.3308
GBPCHF,20040213,110500,2.3307,2.3309,2.3300,2.3300
GBPCHF,20040213,110600,2.3301,2.3301,2.3300,2.3301
GBPCHF,20040213,110700,2.3302,2.3302,2.3300,2.3302
GBPCHF,20040213,110800,2.3304,2.3304,2.3303,2.3303
GBPCHF,20040213,110900,2.3302,2.3302,2.3300,2.3300
GBPCHF,20040213,111000,2.3299,2.3299,2.3294,2.3294
GBPCHF,20040213,111100,2.3295,2.3298,2.3295,2.3298
GBPCHF,20040213,111200,2.3299,2.3299,2.3294,2.3294
GBPCHF,20040213,111300,2.3293,2.3296,2.3293,2.3294
GBPCHF,20040213,111400,2.3295,2.3297,2.3295,2.3295
GBPCHF,20040213,111500,2.3296,2.3298,2.3296,2.3297
GBPCHF,20040213,111600,2.3298,2.3298,2.3295,2.3296
GBPCHF,20040213,111700,2.3297,2.3297,2.3293,2.3293
GBPCHF,20040213,111800,2.3292,2.3292,2.3285,2.3288
GBPCHF,20040213,111900,2.3289,2.3291,2.3289,2.3289
GBPCHF,20040213,112000,2.3290,2.3290,2.3286,2.3287
GBPCHF,20040213,112100,2.3289,2.3289,2.3284,2.3285
GBPCHF,20040213,112200,2.3284,2.3287,2.3283,2.3287
GBPCHF,20040213,112300,2.3288,2.3288,2.3287,2.3287
GBPCHF,20040213,112400,2.3286,2.3289,2.3286,2.3289
GBPCHF,20040213,112500,2.3290,2.3292,2.3290,2.3292
GBPCHF,20040213,112600,2.3293,2.3294,2.3292,2.3293
GBPCHF,20040213,112700,2.3292,2.3294,2.3291,2.3294
GBPCHF,20040213,112800,2.3295,2.3297,2.3295,2.3295
GBPCHF,20040213,112900,2.3294,2.3295,2.3294,2.3295
GBPCHF,20040213,113000,2.3294,2.3295,2.3289,2.3290
GBPCHF,20040213,113100,2.3291,2.3291,2.3290,2.3291
GBPCHF,20040213,113200,2.3292,2.3297,2.3292,2.3297
GBPCHF,20040213,113300,2.3296,2.3296,2.3293,2.3294
GBPCHF,20040213,113400,2.3293,2.3294,2.3290,2.3292
GBPCHF,20040213,113500,2.3293,2.3295,2.3293,2.3295
GBPCHF,20040213,113600,2.3295,2.3295,2.3294,2.3294
GBPCHF,20040213,113700,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040213,113800,2.3293,2.3295,2.3292,2.3293
GBPCHF,20040213,113900,2.3292,2.3294,2.3290,2.3292
GBPCHF,20040213,114000,2.3293,2.3297,2.3293,2.3297
GBPCHF,20040213,114100,2.3296,2.3296,2.3291,2.3293
GBPCHF,20040213,114200,2.3294,2.3295,2.3290,2.3290
GBPCHF,20040213,114300,2.3291,2.3296,2.3291,2.3296
GBPCHF,20040213,114400,2.3294,2.3298,2.3294,2.3294
GBPCHF,20040213,114500,2.3293,2.3294,2.3291,2.3291
GBPCHF,20040213,114600,2.3292,2.3296,2.3291,2.3296
GBPCHF,20040213,114700,2.3297,2.3297,2.3294,2.3296
GBPCHF,20040213,114800,2.3294,2.3294,2.3293,2.3293
GBPCHF,20040213,114900,2.3294,2.3296,2.3291,2.3296
GBPCHF,20040213,115000,2.3295,2.3295,2.3290,2.3290
GBPCHF,20040213,115100,2.3289,2.3289,2.3284,2.3284
GBPCHF,20040213,115200,2.3285,2.3289,2.3285,2.3286
GBPCHF,20040213,115300,2.3287,2.3287,2.3284,2.3286
GBPCHF,20040213,115400,2.3287,2.3287,2.3286,2.3287
GBPCHF,20040213,115500,2.3286,2.3289,2.3286,2.3289
GBPCHF,20040213,115600,2.3290,2.3290,2.3287,2.3288
GBPCHF,20040213,115700,2.3289,2.3290,2.3289,2.3290
GBPCHF,20040213,115800,2.3289,2.3290,2.3288,2.3289
GBPCHF,20040213,115900,2.3290,2.3290,2.3286,2.3286
GBPCHF,20040213,120000,2.3284,2.3287,2.3284,2.3286
GBPCHF,20040213,120100,2.3285,2.3285,2.3283,2.3284
GBPCHF,20040213,120200,2.3285,2.3286,2.3284,2.3286
GBPCHF,20040213,120300,2.3285,2.3285,2.3282,2.3282
GBPCHF,20040213,120400,2.3283,2.3285,2.3283,2.3284
GBPCHF,20040213,120500,2.3283,2.3287,2.3283,2.3286
GBPCHF,20040213,120600,2.3285,2.3285,2.3283,2.3283
GBPCHF,20040213,120700,2.3282,2.3282,2.3279,2.3279
GBPCHF,20040213,120800,2.3280,2.3282,2.3278,2.3278
GBPCHF,20040213,120900,2.3277,2.3278,2.3277,2.3277
GBPCHF,20040213,121000,2.3276,2.3280,2.3276,2.3279
GBPCHF,20040213,121100,2.3280,2.3282,2.3279,2.3282
GBPCHF,20040213,121200,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040213,121300,2.3281,2.3286,2.3281,2.3284
GBPCHF,20040213,121400,2.3285,2.3285,2.3281,2.3281
GBPCHF,20040213,121500,2.3280,2.3280,2.3277,2.3277
GBPCHF,20040213,121600,2.3278,2.3282,2.3276,2.3281
GBPCHF,20040213,121700,2.3280,2.3283,2.3280,2.3282
GBPCHF,20040213,121800,2.3283,2.3284,2.3282,2.3284
GBPCHF,20040213,121900,2.3285,2.3286,2.3283,2.3283
GBPCHF,20040213,122000,2.3284,2.3287,2.3284,2.3284
GBPCHF,20040213,122100,2.3283,2.3284,2.3282,2.3282
GBPCHF,20040213,122200,2.3281,2.3284,2.3280,2.3281
GBPCHF,20040213,122300,2.3282,2.3283,2.3282,2.3283
GBPCHF,20040213,122400,2.3282,2.3285,2.3281,2.3283
GBPCHF,20040213,122500,2.3282,2.3282,2.3277,2.3279
GBPCHF,20040213,122600,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040213,122700,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040213,122800,2.3281,2.3281,2.3279,2.3280
GBPCHF,20040213,122900,2.3279,2.3279,2.3277,2.3278
GBPCHF,20040213,123000,2.3279,2.3281,2.3279,2.3280
GBPCHF,20040213,123100,2.3279,2.3283,2.3279,2.3283
GBPCHF,20040213,123200,2.3284,2.3285,2.3284,2.3284
GBPCHF,20040213,123300,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040213,123400,2.3285,2.3291,2.3285,2.3291
GBPCHF,20040213,123500,2.3287,2.3294,2.3287,2.3294
GBPCHF,20040213,123600,2.3293,2.3296,2.3293,2.3296
GBPCHF,20040213,123700,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040213,123800,2.3295,2.3297,2.3295,2.3296
GBPCHF,20040213,123900,2.3294,2.3297,2.3293,2.3296
GBPCHF,20040213,124000,2.3297,2.3300,2.3297,2.3299
GBPCHF,20040213,124100,2.3300,2.3300,2.3298,2.3298
GBPCHF,20040213,124200,2.3299,2.3299,2.3298,2.3298
GBPCHF,20040213,124300,2.3297,2.3297,2.3296,2.3296
GBPCHF,20040213,124400,2.3297,2.3301,2.3297,2.3300
GBPCHF,20040213,124500,2.3299,2.3300,2.3299,2.3300
GBPCHF,20040213,124600,2.3301,2.3304,2.3301,2.3303
GBPCHF,20040213,124700,2.3302,2.3302,2.3300,2.3300
GBPCHF,20040213,124800,2.3301,2.3304,2.3301,2.3303
GBPCHF,20040213,124900,2.3304,2.3304,2.3302,2.3302
GBPCHF,20040213,125000,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040213,125100,2.3300,2.3301,2.3299,2.3301
GBPCHF,20040213,125200,2.3300,2.3301,2.3298,2.3298
GBPCHF,20040213,125300,2.3297,2.3298,2.3292,2.3292
GBPCHF,20040213,125400,2.3293,2.3293,2.3278,2.3278
GBPCHF,20040213,125500,2.3277,2.3281,2.3277,2.3280
GBPCHF,20040213,125600,2.3281,2.3289,2.3281,2.3287
GBPCHF,20040213,125700,2.3288,2.3290,2.3288,2.3288
GBPCHF,20040213,125800,2.3287,2.3288,2.3286,2.3288
GBPCHF,20040213,125900,2.3289,2.3293,2.3289,2.3293
GBPCHF,20040213,130000,2.3292,2.3293,2.3289,2.3290
GBPCHF,20040213,130100,2.3289,2.3289,2.3284,2.3286
GBPCHF,20040213,130200,2.3285,2.3285,2.3283,2.3283
GBPCHF,20040213,130300,2.3282,2.3283,2.3280,2.3280
GBPCHF,20040213,130400,2.3281,2.3282,2.3276,2.3276
GBPCHF,20040213,130500,2.3277,2.3279,2.3275,2.3279
GBPCHF,20040213,130600,2.3278,2.3281,2.3276,2.3281
GBPCHF,20040213,130700,2.3282,2.3283,2.3282,2.3283
GBPCHF,20040213,130800,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040213,130900,2.3279,2.3281,2.3278,2.3279
GBPCHF,20040213,131000,2.3280,2.3282,2.3280,2.3282
GBPCHF,20040213,131100,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040213,131200,2.3281,2.3283,2.3280,2.3282
GBPCHF,20040213,131300,2.3283,2.3283,2.3278,2.3278
GBPCHF,20040213,131400,2.3277,2.3279,2.3277,2.3279
GBPCHF,20040213,131500,2.3280,2.3280,2.3279,2.3280
GBPCHF,20040213,131600,2.3279,2.3283,2.3278,2.3283
GBPCHF,20040213,131700,2.3282,2.3285,2.3281,2.3283
GBPCHF,20040213,131800,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040213,131900,2.3284,2.3286,2.3284,2.3284
GBPCHF,20040213,132000,2.3285,2.3287,2.3285,2.3287
GBPCHF,20040213,132100,2.3288,2.3288,2.3286,2.3286
GBPCHF,20040213,132200,2.3285,2.3285,2.3283,2.3283
GBPCHF,20040213,132300,2.3284,2.3287,2.3284,2.3287
GBPCHF,20040213,132400,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040213,132500,2.3287,2.3289,2.3286,2.3288
GBPCHF,20040213,132600,2.3289,2.3290,2.3284,2.3285
GBPCHF,20040213,132700,2.3284,2.3286,2.3283,2.3286
GBPCHF,20040213,132800,2.3287,2.3288,2.3285,2.3286
GBPCHF,20040213,132900,2.3287,2.3289,2.3286,2.3286
GBPCHF,20040213,133000,2.3287,2.3288,2.3286,2.3286
GBPCHF,20040213,133100,2.3287,2.3287,2.3286,2.3286
GBPCHF,20040213,133200,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040213,133300,2.3286,2.3286,2.3284,2.3284
GBPCHF,20040213,133400,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040213,133500,2.3285,2.3285,2.3283,2.3283
GBPCHF,20040213,133600,2.3282,2.3284,2.3282,2.3284
GBPCHF,20040213,133700,2.3285,2.3285,2.3283,2.3284
GBPCHF,20040213,133800,2.3285,2.3286,2.3284,2.3284
GBPCHF,20040213,133900,2.3285,2.3285,2.3280,2.3280
GBPCHF,20040213,134000,2.3279,2.3279,2.3275,2.3275
GBPCHF,20040213,134100,2.3274,2.3277,2.3274,2.3277
GBPCHF,20040213,134200,2.3276,2.3277,2.3275,2.3277
GBPCHF,20040213,134300,2.3278,2.3279,2.3277,2.3277
GBPCHF,20040213,134400,2.3276,2.3279,2.3276,2.3278
GBPCHF,20040213,134500,2.3277,2.3281,2.3277,2.3281
GBPCHF,20040213,134600,2.3282,2.3282,2.3280,2.3281
GBPCHF,20040213,134700,2.3280,2.3287,2.3280,2.3287
GBPCHF,20040213,134800,2.3287,2.3288,2.3286,2.3288
GBPCHF,20040213,134900,2.3287,2.3287,2.3283,2.3285
GBPCHF,20040213,135000,2.3286,2.3287,2.3283,2.3283
GBPCHF,20040213,135100,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040213,135200,2.3287,2.3289,2.3286,2.3289
GBPCHF,20040213,135300,2.3288,2.3290,2.3288,2.3290
GBPCHF,20040213,135400,2.3291,2.3292,2.3290,2.3291
GBPCHF,20040213,135500,2.3292,2.3294,2.3292,2.3293
GBPCHF,20040213,135600,2.3292,2.3293,2.3291,2.3293
GBPCHF,20040213,135700,2.3293,2.3294,2.3293,2.3294
GBPCHF,20040213,135800,2.3293,2.3294,2.3293,2.3294
GBPCHF,20040213,135900,2.3295,2.3299,2.3295,2.3299
GBPCHF,20040213,140000,2.3300,2.3300,2.3299,2.3300
GBPCHF,20040213,140100,2.3301,2.3303,2.3301,2.3302
GBPCHF,20040213,140200,2.3301,2.3301,2.3296,2.3296
GBPCHF,20040213,140300,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040213,140400,2.3295,2.3296,2.3294,2.3296
GBPCHF,20040213,140500,2.3295,2.3295,2.3293,2.3293
GBPCHF,20040213,140600,2.3292,2.3294,2.3291,2.3293
GBPCHF,20040213,140700,2.3292,2.3294,2.3291,2.3293
GBPCHF,20040213,140800,2.3294,2.3297,2.3293,2.3296
GBPCHF,20040213,140900,2.3294,2.3294,2.3288,2.3288
GBPCHF,20040213,141000,2.3287,2.3290,2.3286,2.3286
GBPCHF,20040213,141100,2.3287,2.3288,2.3286,2.3287
GBPCHF,20040213,141200,2.3288,2.3290,2.3287,2.3290
GBPCHF,20040213,141300,2.3289,2.3289,2.3287,2.3289
GBPCHF,20040213,141400,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040213,141500,2.3290,2.3295,2.3289,2.3293
GBPCHF,20040213,141600,2.3292,2.3293,2.3288,2.3288
GBPCHF,20040213,141700,2.3287,2.3289,2.3286,2.3289
GBPCHF,20040213,141800,2.3288,2.3288,2.3285,2.3285
GBPCHF,20040213,141900,2.3284,2.3285,2.3283,2.3284
GBPCHF,20040213,142000,2.3286,2.3287,2.3285,2.3285
GBPCHF,20040213,142100,2.3284,2.3286,2.3283,2.3283
GBPCHF,20040213,142200,2.3282,2.3283,2.3280,2.3283
GBPCHF,20040213,142300,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040213,142400,2.3281,2.3282,2.3280,2.3280
GBPCHF,20040213,142500,2.3281,2.3285,2.3278,2.3285
GBPCHF,20040213,142600,2.3284,2.3284,2.3281,2.3283
GBPCHF,20040213,142700,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040213,142800,2.3279,2.3279,2.3273,2.3276
GBPCHF,20040213,142900,2.3277,2.3278,2.3268,2.3273
GBPCHF,20040213,143000,2.3274,2.3277,2.3249,2.3252
GBPCHF,20040213,143100,2.3253,2.3259,2.3249,2.3256
GBPCHF,20040213,143200,2.3259,2.3267,2.3259,2.3265
GBPCHF,20040213,143300,2.3266,2.3272,2.3266,2.3269
GBPCHF,20040213,143400,2.3270,2.3270,2.3265,2.3270
GBPCHF,20040213,143500,2.3267,2.3269,2.3262,2.3263
GBPCHF,20040213,143600,2.3262,2.3265,2.3255,2.3257
GBPCHF,20040213,143700,2.3256,2.3256,2.3246,2.3250
GBPCHF,20040213,143800,2.3249,2.3250,2.3239,2.3244
GBPCHF,20040213,143900,2.3247,2.3254,2.3247,2.3249
GBPCHF,20040213,144000,2.3250,2.3250,2.3242,2.3242
GBPCHF,20040213,144100,2.3241,2.3247,2.3240,2.3246
GBPCHF,20040213,144200,2.3245,2.3253,2.3245,2.3252
GBPCHF,20040213,144300,2.3253,2.3255,2.3249,2.3255
GBPCHF,20040213,144400,2.3254,2.3262,2.3254,2.3262
GBPCHF,20040213,144500,2.3261,2.3265,2.3254,2.3254
GBPCHF,20040213,144600,2.3256,2.3256,2.3249,2.3249
GBPCHF,20040213,144700,2.3248,2.3255,2.3248,2.3255
GBPCHF,20040213,144800,2.3256,2.3265,2.3256,2.3262
GBPCHF,20040213,144900,2.3261,2.3264,2.3261,2.3262
GBPCHF,20040213,145000,2.3263,2.3263,2.3256,2.3258
GBPCHF,20040213,145100,2.3259,2.3265,2.3257,2.3259
GBPCHF,20040213,145200,2.3258,2.3258,2.3248,2.3248
GBPCHF,20040213,145300,2.3247,2.3249,2.3245,2.3246
GBPCHF,20040213,145400,2.3244,2.3246,2.3241,2.3246
GBPCHF,20040213,145500,2.3245,2.3249,2.3243,2.3248
GBPCHF,20040213,145600,2.3247,2.3251,2.3246,2.3249
GBPCHF,20040213,145700,2.3248,2.3248,2.3245,2.3245
GBPCHF,20040213,145800,2.3242,2.3249,2.3242,2.3247
GBPCHF,20040213,145900,2.3248,2.3255,2.3248,2.3249
GBPCHF,20040213,150000,2.3247,2.3248,2.3244,2.3244
GBPCHF,20040213,150100,2.3245,2.3249,2.3245,2.3247
GBPCHF,20040213,150200,2.3248,2.3249,2.3245,2.3245
GBPCHF,20040213,150300,2.3246,2.3246,2.3243,2.3246
GBPCHF,20040213,150400,2.3247,2.3247,2.3243,2.3245
GBPCHF,20040213,150500,2.3246,2.3249,2.3245,2.3247
GBPCHF,20040213,150600,2.3246,2.3249,2.3245,2.3249
GBPCHF,20040213,150700,2.3247,2.3252,2.3247,2.3251
GBPCHF,20040213,150800,2.3250,2.3252,2.3248,2.3251
GBPCHF,20040213,150900,2.3253,2.3253,2.3247,2.3248
GBPCHF,20040213,151000,2.3249,2.3256,2.3249,2.3255
GBPCHF,20040213,151100,2.3254,2.3254,2.3251,2.3251
GBPCHF,20040213,151200,2.3252,2.3252,2.3247,2.3247
GBPCHF,20040213,151300,2.3245,2.3246,2.3242,2.3243
GBPCHF,20040213,151400,2.3244,2.3245,2.3240,2.3241
GBPCHF,20040213,151500,2.3240,2.3241,2.3236,2.3237
GBPCHF,20040213,151600,2.3236,2.3237,2.3233,2.3233
GBPCHF,20040213,151700,2.3234,2.3240,2.3234,2.3240
GBPCHF,20040213,151800,2.3241,2.3243,2.3238,2.3238
GBPCHF,20040213,151900,2.3239,2.3240,2.3237,2.3238
GBPCHF,20040213,152000,2.3240,2.3240,2.3238,2.3238
GBPCHF,20040213,152100,2.3237,2.3245,2.3237,2.3244
GBPCHF,20040213,152200,2.3243,2.3244,2.3242,2.3244
GBPCHF,20040213,152300,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040213,152400,2.3248,2.3248,2.3243,2.3245
GBPCHF,20040213,152500,2.3244,2.3244,2.3240,2.3241
GBPCHF,20040213,152600,2.3242,2.3246,2.3242,2.3243
GBPCHF,20040213,152700,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040213,152800,2.3242,2.3245,2.3241,2.3244
GBPCHF,20040213,152900,2.3245,2.3248,2.3244,2.3247
GBPCHF,20040213,153000,2.3246,2.3246,2.3244,2.3244
GBPCHF,20040213,153100,2.3245,2.3246,2.3244,2.3244
GBPCHF,20040213,153200,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040213,153300,2.3246,2.3247,2.3245,2.3247
GBPCHF,20040213,153400,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040213,153500,2.3246,2.3246,2.3241,2.3242
GBPCHF,20040213,153600,2.3243,2.3247,2.3243,2.3247
GBPCHF,20040213,153700,2.3246,2.3249,2.3246,2.3247
GBPCHF,20040213,153800,2.3248,2.3248,2.3245,2.3248
GBPCHF,20040213,153900,2.3249,2.3256,2.3249,2.3256
GBPCHF,20040213,154000,2.3255,2.3255,2.3248,2.3248
GBPCHF,20040213,154100,2.3247,2.3247,2.3242,2.3242
GBPCHF,20040213,154200,2.3241,2.3242,2.3239,2.3240
GBPCHF,20040213,154300,2.3239,2.3240,2.3238,2.3239
GBPCHF,20040213,154400,2.3240,2.3242,2.3239,2.3242
GBPCHF,20040213,154500,2.3241,2.3241,2.3238,2.3238
GBPCHF,20040213,154600,2.3239,2.3240,2.3238,2.3239
GBPCHF,20040213,154700,2.3240,2.3242,2.3237,2.3242
GBPCHF,20040213,154800,2.3244,2.3245,2.3241,2.3242
GBPCHF,20040213,154900,2.3243,2.3243,2.3224,2.3233
GBPCHF,20040213,155000,2.3240,2.3241,2.3230,2.3236
GBPCHF,20040213,155100,2.3235,2.3235,2.3219,2.3219
GBPCHF,20040213,155200,2.3218,2.3226,2.3218,2.3224
GBPCHF,20040213,155300,2.3225,2.3225,2.3220,2.3224
GBPCHF,20040213,155400,2.3228,2.3240,2.3228,2.3238
GBPCHF,20040213,155500,2.3240,2.3241,2.3237,2.3237
GBPCHF,20040213,155600,2.3238,2.3242,2.3238,2.3241
GBPCHF,20040213,155700,2.3242,2.3244,2.3239,2.3240
GBPCHF,20040213,155800,2.3239,2.3239,2.3233,2.3237
GBPCHF,20040213,155900,2.3238,2.3242,2.3238,2.3239
GBPCHF,20040213,160000,2.3240,2.3242,2.3238,2.3241
GBPCHF,20040213,160100,2.3245,2.3245,2.3240,2.3244
GBPCHF,20040213,160200,2.3245,2.3249,2.3245,2.3247
GBPCHF,20040213,160300,2.3249,2.3253,2.3248,2.3250
GBPCHF,20040213,160400,2.3251,2.3251,2.3245,2.3248
GBPCHF,20040213,160500,2.3249,2.3249,2.3246,2.3247
GBPCHF,20040213,160600,2.3244,2.3256,2.3244,2.3256
GBPCHF,20040213,160700,2.3258,2.3280,2.3256,2.3276
GBPCHF,20040213,160800,2.3277,2.3280,2.3274,2.3278
GBPCHF,20040213,160900,2.3276,2.3281,2.3273,2.3280
GBPCHF,20040213,161000,2.3282,2.3290,2.3281,2.3288
GBPCHF,20040213,161100,2.3286,2.3289,2.3285,2.3288
GBPCHF,20040213,161200,2.3287,2.3289,2.3287,2.3288
GBPCHF,20040213,161300,2.3283,2.3284,2.3280,2.3282
GBPCHF,20040213,161400,2.3281,2.3281,2.3279,2.3281
GBPCHF,20040213,161500,2.3283,2.3285,2.3282,2.3283
GBPCHF,20040213,161600,2.3286,2.3291,2.3284,2.3291
GBPCHF,20040213,161700,2.3292,2.3297,2.3289,2.3289
GBPCHF,20040213,161800,2.3290,2.3296,2.3289,2.3295
GBPCHF,20040213,161900,2.3294,2.3301,2.3294,2.3298
GBPCHF,20040213,162000,2.3299,2.3299,2.3293,2.3293
GBPCHF,20040213,162100,2.3292,2.3304,2.3289,2.3301
GBPCHF,20040213,162200,2.3303,2.3313,2.3301,2.3313
GBPCHF,20040213,162300,2.3312,2.3335,2.3312,2.3332
GBPCHF,20040213,162400,2.3331,2.3331,2.3323,2.3324
GBPCHF,20040213,162500,2.3326,2.3326,2.3314,2.3315
GBPCHF,20040213,162600,2.3313,2.3314,2.3310,2.3311
GBPCHF,20040213,162700,2.3312,2.3320,2.3312,2.3316
GBPCHF,20040213,162800,2.3314,2.3314,2.3308,2.3313
GBPCHF,20040213,162900,2.3314,2.3314,2.3309,2.3311
GBPCHF,20040213,163000,2.3312,2.3316,2.3312,2.3314
GBPCHF,20040213,163100,2.3313,2.3313,2.3307,2.3307
GBPCHF,20040213,163200,2.3308,2.3315,2.3307,2.3313
GBPCHF,20040213,163300,2.3312,2.3314,2.3310,2.3312
GBPCHF,20040213,163400,2.3311,2.3314,2.3309,2.3314
GBPCHF,20040213,163500,2.3312,2.3318,2.3310,2.3318
GBPCHF,20040213,163600,2.3319,2.3323,2.3319,2.3322
GBPCHF,20040213,163700,2.3321,2.3329,2.3321,2.3324
GBPCHF,20040213,163800,2.3323,2.3323,2.3319,2.3319
GBPCHF,20040213,163900,2.3318,2.3321,2.3314,2.3320
GBPCHF,20040213,164000,2.3321,2.3324,2.3320,2.3323
GBPCHF,20040213,164100,2.3324,2.3335,2.3324,2.3335
GBPCHF,20040213,164200,2.3334,2.3349,2.3334,2.3345
GBPCHF,20040213,164300,2.3346,2.3346,2.3338,2.3338
GBPCHF,20040213,164400,2.3339,2.3343,2.3334,2.3335
GBPCHF,20040213,164500,2.3336,2.3336,2.3331,2.3331
GBPCHF,20040213,164600,2.3332,2.3337,2.3326,2.3328
GBPCHF,20040213,164700,2.3326,2.3326,2.3321,2.3321
GBPCHF,20040213,164800,2.3320,2.3321,2.3314,2.3315
GBPCHF,20040213,164900,2.3314,2.3323,2.3314,2.3322
GBPCHF,20040213,165000,2.3323,2.3323,2.3310,2.3310
GBPCHF,20040213,165100,2.3308,2.3308,2.3300,2.3300
GBPCHF,20040213,165200,2.3299,2.3304,2.3297,2.3304
GBPCHF,20040213,165300,2.3303,2.3303,2.3298,2.3303
GBPCHF,20040213,165400,2.3302,2.3302,2.3297,2.3302
GBPCHF,20040213,165500,2.3303,2.3309,2.3302,2.3309
GBPCHF,20040213,165600,2.3310,2.3311,2.3306,2.3306
GBPCHF,20040213,165700,2.3305,2.3307,2.3302,2.3307
GBPCHF,20040213,165800,2.3308,2.3308,2.3302,2.3303
GBPCHF,20040213,165900,2.3304,2.3307,2.3300,2.3307
GBPCHF,20040213,170000,2.3304,2.3314,2.3304,2.3314
GBPCHF,20040213,170100,2.3313,2.3313,2.3310,2.3311
GBPCHF,20040213,170200,2.3310,2.3310,2.3307,2.3307
GBPCHF,20040213,170300,2.3306,2.3307,2.3303,2.3303
GBPCHF,20040213,170400,2.3301,2.3306,2.3300,2.3306
GBPCHF,20040213,170500,2.3307,2.3307,2.3300,2.3300
GBPCHF,20040213,170600,2.3301,2.3304,2.3300,2.3304
GBPCHF,20040213,170700,2.3305,2.3306,2.3302,2.3303
GBPCHF,20040213,170800,2.3302,2.3304,2.3297,2.3304
GBPCHF,20040213,170900,2.3301,2.3309,2.3301,2.3303
GBPCHF,20040213,171000,2.3304,2.3308,2.3303,2.3307
GBPCHF,20040213,171100,2.3301,2.3306,2.3298,2.3298
GBPCHF,20040213,171200,2.3299,2.3301,2.3298,2.3299
GBPCHF,20040213,171300,2.3298,2.3299,2.3293,2.3293
GBPCHF,20040213,171400,2.3292,2.3296,2.3292,2.3296
GBPCHF,20040213,171500,2.3294,2.3299,2.3294,2.3299
GBPCHF,20040213,171600,2.3300,2.3303,2.3300,2.3302
GBPCHF,20040213,171700,2.3301,2.3307,2.3301,2.3305
GBPCHF,20040213,171800,2.3306,2.3317,2.3305,2.3317
GBPCHF,20040213,171900,2.3318,2.3320,2.3313,2.3313
GBPCHF,20040213,172000,2.3312,2.3314,2.3311,2.3313
GBPCHF,20040213,172100,2.3314,2.3324,2.3314,2.3324
GBPCHF,20040213,172200,2.3325,2.3336,2.3324,2.3335
GBPCHF,20040213,172300,2.3340,2.3343,2.3336,2.3341
GBPCHF,20040213,172400,2.3340,2.3344,2.3338,2.3341
GBPCHF,20040213,172500,2.3342,2.3342,2.3339,2.3340
GBPCHF,20040213,172600,2.3339,2.3339,2.3333,2.3333
GBPCHF,20040213,172700,2.3335,2.3335,2.3326,2.3327
GBPCHF,20040213,172800,2.3326,2.3330,2.3326,2.3330
GBPCHF,20040213,172900,2.3331,2.3347,2.3331,2.3347
GBPCHF,20040213,173000,2.3346,2.3350,2.3346,2.3347
GBPCHF,20040213,173100,2.3346,2.3346,2.3340,2.3340
GBPCHF,20040213,173200,2.3341,2.3342,2.3338,2.3339
GBPCHF,20040213,173300,2.3338,2.3338,2.3326,2.3326
GBPCHF,20040213,173400,2.3324,2.3324,2.3318,2.3319
GBPCHF,20040213,173500,2.3321,2.3321,2.3315,2.3319
GBPCHF,20040213,173600,2.3318,2.3321,2.3316,2.3320
GBPCHF,20040213,173700,2.3319,2.3321,2.3317,2.3318
GBPCHF,20040213,173800,2.3319,2.3326,2.3319,2.3321
GBPCHF,20040213,173900,2.3320,2.3323,2.3306,2.3310
GBPCHF,20040213,174000,2.3309,2.3309,2.3296,2.3296
GBPCHF,20040213,174100,2.3297,2.3297,2.3294,2.3294
GBPCHF,20040213,174200,2.3293,2.3295,2.3289,2.3295
GBPCHF,20040213,174300,2.3293,2.3295,2.3291,2.3292
GBPCHF,20040213,174400,2.3293,2.3295,2.3293,2.3295
GBPCHF,20040213,174500,2.3296,2.3303,2.3296,2.3303
GBPCHF,20040213,174600,2.3310,2.3315,2.3305,2.3310
GBPCHF,20040213,174700,2.3311,2.3311,2.3302,2.3302
GBPCHF,20040213,174800,2.3298,2.3306,2.3298,2.3304
GBPCHF,20040213,174900,2.3305,2.3305,2.3297,2.3303
GBPCHF,20040213,175000,2.3300,2.3302,2.3299,2.3301
GBPCHF,20040213,175100,2.3300,2.3300,2.3297,2.3299
GBPCHF,20040213,175200,2.3293,2.3293,2.3277,2.3282
GBPCHF,20040213,175300,2.3283,2.3284,2.3280,2.3281
GBPCHF,20040213,175400,2.3284,2.3288,2.3282,2.3284
GBPCHF,20040213,175500,2.3286,2.3297,2.3286,2.3297
GBPCHF,20040213,175600,2.3298,2.3301,2.3298,2.3300
GBPCHF,20040213,175700,2.3299,2.3303,2.3298,2.3300
GBPCHF,20040213,175800,2.3299,2.3299,2.3296,2.3296
GBPCHF,20040213,175900,2.3293,2.3293,2.3291,2.3291
GBPCHF,20040213,180000,2.3292,2.3294,2.3291,2.3294
GBPCHF,20040213,180100,2.3296,2.3297,2.3294,2.3297
GBPCHF,20040213,180200,2.3298,2.3300,2.3298,2.3300
GBPCHF,20040213,180300,2.3301,2.3304,2.3301,2.3301
GBPCHF,20040213,180400,2.3302,2.3302,2.3298,2.3299
GBPCHF,20040213,180500,2.3302,2.3305,2.3301,2.3305
GBPCHF,20040213,180600,2.3306,2.3308,2.3305,2.3305
GBPCHF,20040213,180700,2.3306,2.3307,2.3304,2.3305
GBPCHF,20040213,180800,2.3304,2.3310,2.3302,2.3310
GBPCHF,20040213,180900,2.3311,2.3311,2.3303,2.3304
GBPCHF,20040213,181000,2.3303,2.3310,2.3303,2.3310
GBPCHF,20040213,181100,2.3311,2.3311,2.3307,2.3307
GBPCHF,20040213,181200,2.3308,2.3311,2.3308,2.3310
GBPCHF,20040213,181300,2.3309,2.3311,2.3295,2.3295
GBPCHF,20040213,181400,2.3296,2.3313,2.3296,2.3309
GBPCHF,20040213,181500,2.3308,2.3312,2.3307,2.3311
GBPCHF,20040213,181600,2.3312,2.3321,2.3312,2.3318
GBPCHF,20040213,181700,2.3319,2.3320,2.3311,2.3312
GBPCHF,20040213,181800,2.3311,2.3316,2.3305,2.3305
GBPCHF,20040213,181900,2.3304,2.3313,2.3304,2.3313
GBPCHF,20040213,182000,2.3311,2.3314,2.3311,2.3313
GBPCHF,20040213,182100,2.3312,2.3312,2.3300,2.3300
GBPCHF,20040213,182200,2.3301,2.3310,2.3301,2.3305
GBPCHF,20040213,182300,2.3304,2.3310,2.3304,2.3305
GBPCHF,20040213,182400,2.3307,2.3307,2.3298,2.3299
GBPCHF,20040213,182500,2.3298,2.3300,2.3297,2.3300
GBPCHF,20040213,182600,2.3301,2.3304,2.3300,2.3304
GBPCHF,20040213,182700,2.3305,2.3305,2.3302,2.3302
GBPCHF,20040213,182800,2.3301,2.3304,2.3299,2.3304
GBPCHF,20040213,182900,2.3303,2.3304,2.3298,2.3298
GBPCHF,20040213,183000,2.3297,2.3306,2.3297,2.3306
GBPCHF,20040213,183100,2.3305,2.3308,2.3303,2.3304
GBPCHF,20040213,183200,2.3305,2.3307,2.3304,2.3305
GBPCHF,20040213,183300,2.3304,2.3311,2.3304,2.3311
GBPCHF,20040213,183400,2.3312,2.3312,2.3308,2.3310
GBPCHF,20040213,183500,2.3309,2.3312,2.3306,2.3311
GBPCHF,20040213,183600,2.3313,2.3313,2.3309,2.3310
GBPCHF,20040213,183700,2.3311,2.3318,2.3311,2.3318
GBPCHF,20040213,183800,2.3319,2.3320,2.3315,2.3317
GBPCHF,20040213,183900,2.3318,2.3319,2.3316,2.3318
GBPCHF,20040213,184000,2.3319,2.3322,2.3319,2.3322
GBPCHF,20040213,184100,2.3323,2.3324,2.3319,2.3321
GBPCHF,20040213,184200,2.3322,2.3325,2.3322,2.3322
GBPCHF,20040213,184300,2.3323,2.3325,2.3321,2.3324
GBPCHF,20040213,184400,2.3323,2.3325,2.3322,2.3323
GBPCHF,20040213,184500,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040213,184600,2.3320,2.3325,2.3320,2.3324
GBPCHF,20040213,184700,2.3325,2.3328,2.3324,2.3328
GBPCHF,20040213,184800,2.3327,2.3327,2.3321,2.3321
GBPCHF,20040213,184900,2.3320,2.3320,2.3316,2.3318
GBPCHF,20040213,185000,2.3319,2.3319,2.3317,2.3317
GBPCHF,20040213,185100,2.3316,2.3319,2.3316,2.3319
GBPCHF,20040213,185200,2.3322,2.3322,2.3317,2.3321
GBPCHF,20040213,185300,2.3326,2.3330,2.3326,2.3330
GBPCHF,20040213,185400,2.3331,2.3333,2.3328,2.3333
GBPCHF,20040213,185500,2.3332,2.3333,2.3329,2.3329
GBPCHF,20040213,185600,2.3328,2.3331,2.3328,2.3330
GBPCHF,20040213,185700,2.3331,2.3332,2.3331,2.3331
GBPCHF,20040213,185800,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040213,185900,2.3328,2.3328,2.3313,2.3313
GBPCHF,20040213,190000,2.3311,2.3316,2.3306,2.3307
GBPCHF,20040213,190100,2.3308,2.3310,2.3307,2.3310
GBPCHF,20040213,190200,2.3311,2.3312,2.3309,2.3312
GBPCHF,20040213,190300,2.3313,2.3318,2.3312,2.3318
GBPCHF,20040213,190400,2.3319,2.3321,2.3317,2.3321
GBPCHF,20040213,190500,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040213,190600,2.3321,2.3322,2.3321,2.3322
GBPCHF,20040213,190700,2.3321,2.3324,2.3321,2.3324
GBPCHF,20040213,190800,2.3323,2.3324,2.3322,2.3324
GBPCHF,20040213,190900,2.3323,2.3324,2.3323,2.3324
GBPCHF,20040213,191000,2.3322,2.3323,2.3322,2.3323
GBPCHF,20040213,191100,2.3324,2.3326,2.3323,2.3326
GBPCHF,20040213,191200,2.3327,2.3330,2.3327,2.3328
GBPCHF,20040213,191300,2.3329,2.3329,2.3328,2.3328
GBPCHF,20040213,191400,2.3329,2.3334,2.3329,2.3334
GBPCHF,20040213,191500,2.3333,2.3335,2.3332,2.3335
GBPCHF,20040213,191600,2.3334,2.3334,2.3331,2.3332
GBPCHF,20040213,191700,2.3333,2.3335,2.3331,2.3335
GBPCHF,20040213,191800,2.3334,2.3335,2.3332,2.3332
GBPCHF,20040213,191900,2.3331,2.3333,2.3330,2.3332
GBPCHF,20040213,192000,2.3331,2.3333,2.3326,2.3326
GBPCHF,20040213,192100,2.3327,2.3336,2.3327,2.3336
GBPCHF,20040213,192200,2.3338,2.3338,2.3332,2.3333
GBPCHF,20040213,192300,2.3328,2.3328,2.3325,2.3325
GBPCHF,20040213,192400,2.3324,2.3324,2.3320,2.3320
GBPCHF,20040213,192500,2.3319,2.3320,2.3317,2.3319
GBPCHF,20040213,192600,2.3320,2.3321,2.3319,2.3321
GBPCHF,20040213,192700,2.3320,2.3323,2.3320,2.3321
GBPCHF,20040213,192800,2.3319,2.3320,2.3311,2.3311
GBPCHF,20040213,192900,2.3311,2.3313,2.3311,2.3313
GBPCHF,20040213,193000,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040213,193100,2.3312,2.3312,2.3308,2.3308
GBPCHF,20040213,193200,2.3307,2.3309,2.3307,2.3309
GBPCHF,20040213,193300,2.3310,2.3311,2.3308,2.3308
GBPCHF,20040213,193400,2.3307,2.3309,2.3307,2.3308
GBPCHF,20040213,193500,2.3307,2.3308,2.3304,2.3304
GBPCHF,20040213,193600,2.3305,2.3314,2.3305,2.3314
GBPCHF,20040213,193700,2.3315,2.3316,2.3315,2.3315
GBPCHF,20040213,193800,2.3314,2.3314,2.3311,2.3313
GBPCHF,20040213,193900,2.3312,2.3312,2.3307,2.3312
GBPCHF,20040213,194000,2.3311,2.3311,2.3309,2.3311
GBPCHF,20040213,194100,2.3310,2.3310,2.3308,2.3308
GBPCHF,20040213,194200,2.3309,2.3311,2.3309,2.3311
GBPCHF,20040213,194300,2.3310,2.3310,2.3308,2.3309
GBPCHF,20040213,194400,2.3310,2.3312,2.3310,2.3312
GBPCHF,20040213,194500,2.3314,2.3318,2.3314,2.3314
GBPCHF,20040213,194600,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040213,194700,2.3313,2.3315,2.3309,2.3310
GBPCHF,20040213,194800,2.3308,2.3308,2.3306,2.3307
GBPCHF,20040213,194900,2.3308,2.3311,2.3308,2.3310
GBPCHF,20040213,195000,2.3308,2.3313,2.3305,2.3313
GBPCHF,20040213,195100,2.3314,2.3316,2.3309,2.3316
GBPCHF,20040213,195200,2.3317,2.3322,2.3317,2.3321
GBPCHF,20040213,195300,2.3323,2.3328,2.3323,2.3327
GBPCHF,20040213,195400,2.3328,2.3330,2.3325,2.3327
GBPCHF,20040213,195500,2.3328,2.3328,2.3326,2.3326
GBPCHF,20040213,195600,2.3327,2.3327,2.3325,2.3325
GBPCHF,20040213,195700,2.3324,2.3324,2.3320,2.3320
GBPCHF,20040213,195800,2.3319,2.3319,2.3316,2.3317
GBPCHF,20040213,195900,2.3318,2.3322,2.3318,2.3322
GBPCHF,20040213,200000,2.3323,2.3325,2.3321,2.3324
GBPCHF,20040213,200100,2.3322,2.3322,2.3315,2.3319
GBPCHF,20040213,200200,2.3318,2.3318,2.3316,2.3317
GBPCHF,20040213,200300,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040213,200400,2.3317,2.3318,2.3316,2.3318
GBPCHF,20040213,200500,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040213,200600,2.3318,2.3318,2.3314,2.3314
GBPCHF,20040213,200700,2.3315,2.3316,2.3315,2.3315
GBPCHF,20040213,200800,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040213,200900,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040213,201000,2.3315,2.3315,2.3311,2.3312
GBPCHF,20040213,201100,2.3313,2.3318,2.3313,2.3318
GBPCHF,20040213,201200,2.3319,2.3325,2.3319,2.3325
GBPCHF,20040213,201300,2.3322,2.3323,2.3321,2.3322
GBPCHF,20040213,201400,2.3321,2.3322,2.3320,2.3321
GBPCHF,20040213,201500,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040213,201600,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040213,201700,2.3318,2.3318,2.3317,2.3318
GBPCHF,20040213,201800,2.3317,2.3319,2.3317,2.3319
GBPCHF,20040213,201900,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040213,202000,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040213,202100,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040213,202200,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040213,202300,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040213,202400,2.3317,2.3318,2.3314,2.3318
GBPCHF,20040213,202500,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040213,202600,2.3319,2.3322,2.3319,2.3322
GBPCHF,20040213,202700,2.3321,2.3322,2.3321,2.3322
GBPCHF,20040213,202800,2.3321,2.3322,2.3319,2.3319
GBPCHF,20040213,202900,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040213,203000,2.3318,2.3319,2.3318,2.3318
GBPCHF,20040213,203100,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040213,203200,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040213,203300,2.3320,2.3322,2.3320,2.3322
GBPCHF,20040213,203400,2.3321,2.3325,2.3321,2.3324
GBPCHF,20040213,203500,2.3323,2.3323,2.3319,2.3319
GBPCHF,20040213,203600,2.3318,2.3321,2.3318,2.3321
GBPCHF,20040213,203700,2.3322,2.3325,2.3322,2.3325
GBPCHF,20040213,203800,2.3326,2.3326,2.3323,2.3323
GBPCHF,20040213,203900,2.3322,2.3323,2.3321,2.3323
GBPCHF,20040213,204000,2.3324,2.3325,2.3323,2.3325
GBPCHF,20040213,204100,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040213,204200,2.3325,2.3326,2.3324,2.3324
GBPCHF,20040213,204300,2.3325,2.3326,2.3325,2.3325
GBPCHF,20040213,204400,2.3324,2.3324,2.3320,2.3320
GBPCHF,20040213,204500,2.3321,2.3322,2.3318,2.3322
GBPCHF,20040213,204600,2.3321,2.3323,2.3320,2.3322
GBPCHF,20040213,204700,2.3321,2.3321,2.3319,2.3319
GBPCHF,20040213,204800,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040213,204900,2.3318,2.3319,2.3316,2.3316
GBPCHF,20040213,205000,2.3315,2.3318,2.3315,2.3315
GBPCHF,20040213,205100,2.3317,2.3318,2.3317,2.3317
GBPCHF,20040213,205200,2.3318,2.3318,2.3315,2.3317
GBPCHF,20040213,205300,2.3316,2.3316,2.3312,2.3314
GBPCHF,20040213,205400,2.3315,2.3318,2.3315,2.3318
GBPCHF,20040213,205500,2.3319,2.3319,2.3317,2.3317
GBPCHF,20040213,205600,2.3316,2.3319,2.3316,2.3319
GBPCHF,20040213,205700,2.3320,2.3322,2.3320,2.3321
GBPCHF,20040213,205800,2.3320,2.3328,2.3320,2.3328
GBPCHF,20040213,205900,2.3327,2.3329,2.3322,2.3322
GBPCHF,20040213,210000,2.3321,2.3321,2.3319,2.3321
GBPCHF,20040213,210100,2.3322,2.3322,2.3320,2.3320
GBPCHF,20040213,210200,2.3319,2.3325,2.3319,2.3325
GBPCHF,20040213,210300,2.3326,2.3328,2.3326,2.3328
GBPCHF,20040213,210400,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040213,210500,2.3328,2.3329,2.3327,2.3328
GBPCHF,20040213,210600,2.3327,2.3329,2.3325,2.3325
GBPCHF,20040213,210700,2.3324,2.3327,2.3324,2.3326
GBPCHF,20040213,210800,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040213,210900,2.3325,2.3325,2.3320,2.3320
GBPCHF,20040213,211000,2.3319,2.3321,2.3318,2.3321
GBPCHF,20040213,211100,2.3320,2.3320,2.3314,2.3315
GBPCHF,20040213,211200,2.3316,2.3317,2.3316,2.3317
GBPCHF,20040213,211300,2.3318,2.3324,2.3318,2.3323
GBPCHF,20040213,211400,2.3324,2.3324,2.3323,2.3324
GBPCHF,20040213,211500,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040213,211600,2.3323,2.3324,2.3323,2.3323
GBPCHF,20040213,211700,2.3324,2.3326,2.3324,2.3325
GBPCHF,20040213,211800,2.3324,2.3325,2.3324,2.3324
GBPCHF,20040213,211900,2.3325,2.3328,2.3325,2.3328
GBPCHF,20040213,212000,2.3327,2.3328,2.3327,2.3328
GBPCHF,20040213,212100,2.3327,2.3328,2.3326,2.3327
GBPCHF,20040213,212200,2.3328,2.3328,2.3326,2.3328
GBPCHF,20040213,212300,2.3329,2.3334,2.3328,2.3333
GBPCHF,20040213,212400,2.3332,2.3336,2.3332,2.3336
GBPCHF,20040213,212500,2.3337,2.3340,2.3337,2.3340
GBPCHF,20040213,212600,2.3341,2.3342,2.3340,2.3340
GBPCHF,20040213,212700,2.3339,2.3346,2.3338,2.3345
GBPCHF,20040213,212800,2.3346,2.3349,2.3346,2.3347
GBPCHF,20040213,212900,2.3348,2.3348,2.3343,2.3343
GBPCHF,20040213,213000,2.3342,2.3343,2.3342,2.3343
GBPCHF,20040213,213100,2.3344,2.3345,2.3343,2.3344
GBPCHF,20040213,213200,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040213,213300,2.3341,2.3343,2.3341,2.3343
GBPCHF,20040213,213400,2.3342,2.3343,2.3342,2.3343
GBPCHF,20040213,213500,2.3344,2.3347,2.3344,2.3345
GBPCHF,20040213,213600,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040213,213700,2.3346,2.3346,2.3343,2.3343
GBPCHF,20040213,213800,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040213,213900,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040213,214000,2.3342,2.3344,2.3342,2.3343
GBPCHF,20040213,214100,2.3342,2.3345,2.3342,2.3344
GBPCHF,20040213,214200,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040213,214300,2.3343,2.3348,2.3343,2.3348
GBPCHF,20040213,214400,2.3347,2.3348,2.3347,2.3348
GBPCHF,20040213,214500,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040213,214600,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040213,214700,2.3348,2.3350,2.3347,2.3347
GBPCHF,20040213,214800,2.3346,2.3347,2.3345,2.3347
GBPCHF,20040213,214900,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040213,215000,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040213,215100,2.3345,2.3349,2.3345,2.3349
GBPCHF,20040213,215200,2.3348,2.3348,2.3341,2.3341
GBPCHF,20040213,215300,2.3340,2.3340,2.3337,2.3337
GBPCHF,20040213,215400,2.3338,2.3338,2.3336,2.3336
GBPCHF,20040213,215500,2.3337,2.3337,2.3336,2.3337
GBPCHF,20040213,215600,2.3338,2.3338,2.3336,2.3337
GBPCHF,20040213,215700,2.3336,2.3336,2.3335,2.3336
GBPCHF,20040213,215800,2.3337,2.3339,2.3337,2.3339
GBPJPY,20040213,000100,199.50,199.51,199.50,199.51
GBPJPY,20040213,000200,199.51,199.51,199.51,199.51
GBPJPY,20040213,000300,199.51,199.51,199.51,199.51
GBPJPY,20040213,000400,199.51,199.51,199.51,199.51
GBPJPY,20040213,000500,199.52,199.54,199.52,199.54
GBPJPY,20040213,000600,199.55,199.55,199.55,199.55
GBPJPY,20040213,000700,199.54,199.54,199.54,199.54
GBPJPY,20040213,000800,199.54,199.54,199.53,199.53
GBPJPY,20040213,000900,199.54,199.54,199.53,199.53
GBPJPY,20040213,001000,199.53,199.54,199.53,199.54
GBPJPY,20040213,001100,199.54,199.54,199.54,199.54
GBPJPY,20040213,001200,199.53,199.53,199.53,199.53
GBPJPY,20040213,001300,199.52,199.52,199.51,199.51
GBPJPY,20040213,001400,199.51,199.51,199.51,199.51
GBPJPY,20040213,001500,199.51,199.51,199.51,199.51
GBPJPY,20040213,001600,199.50,199.50,199.49,199.49
GBPJPY,20040213,001700,199.48,199.48,199.46,199.46
GBPJPY,20040213,001800,199.45,199.45,199.42,199.42
GBPJPY,20040213,001900,199.41,199.41,199.40,199.40
GBPJPY,20040213,002000,199.40,199.42,199.40,199.42
GBPJPY,20040213,002100,199.42,199.43,199.42,199.43
GBPJPY,20040213,002200,199.42,199.42,199.39,199.39
GBPJPY,20040213,002300,199.38,199.38,199.37,199.38
GBPJPY,20040213,002400,199.39,199.39,199.39,199.39
GBPJPY,20040213,002500,199.39,199.40,199.39,199.39
GBPJPY,20040213,002600,199.40,199.40,199.39,199.39
GBPJPY,20040213,002700,199.40,199.41,199.39,199.41
GBPJPY,20040213,002800,199.40,199.40,199.40,199.40
GBPJPY,20040213,002900,199.39,199.39,199.35,199.35
GBPJPY,20040213,003000,199.34,199.34,199.33,199.33
GBPJPY,20040213,003100,199.33,199.36,199.33,199.35
GBPJPY,20040213,003200,199.36,199.36,199.35,199.35
GBPJPY,20040213,003300,199.35,199.37,199.35,199.37
GBPJPY,20040213,003400,199.36,199.36,199.32,199.34
GBPJPY,20040213,003500,199.32,199.32,199.31,199.32
GBPJPY,20040213,003600,199.31,199.31,199.31,199.31
GBPJPY,20040213,003700,199.30,199.30,199.30,199.30
GBPJPY,20040213,003800,199.30,199.30,199.30,199.30
GBPJPY,20040213,003900,199.30,199.30,199.29,199.30
GBPJPY,20040213,004000,199.30,199.30,199.30,199.30
GBPJPY,20040213,004100,199.30,199.30,199.30,199.30
GBPJPY,20040213,004200,199.31,199.31,199.31,199.31
GBPJPY,20040213,004300,199.31,199.31,199.31,199.31
GBPJPY,20040213,004400,199.30,199.30,199.30,199.30
GBPJPY,20040213,004500,199.30,199.30,199.29,199.29
GBPJPY,20040213,004600,199.30,199.32,199.30,199.31
GBPJPY,20040213,004700,199.30,199.35,199.29,199.35
GBPJPY,20040213,004800,199.34,199.37,199.34,199.37
GBPJPY,20040213,004900,199.35,199.35,199.34,199.34
GBPJPY,20040213,005000,199.34,199.34,199.34,199.34
GBPJPY,20040213,005100,199.33,199.33,199.33,199.33
GBPJPY,20040213,005200,199.32,199.32,199.29,199.31
GBPJPY,20040213,005300,199.31,199.31,199.31,199.31
GBPJPY,20040213,005400,199.32,199.32,199.31,199.31
GBPJPY,20040213,005500,199.31,199.32,199.31,199.32
GBPJPY,20040213,005600,199.31,199.32,199.31,199.31
GBPJPY,20040213,005700,199.32,199.32,199.31,199.31
GBPJPY,20040213,005800,199.32,199.32,199.31,199.32
GBPJPY,20040213,005900,199.33,199.33,199.33,199.33
GBPJPY,20040213,010000,199.34,199.34,199.32,199.32
GBPJPY,20040213,010100,199.32,199.32,199.32,199.32
GBPJPY,20040213,010200,199.33,199.33,199.33,199.33
GBPJPY,20040213,010300,199.32,199.33,199.32,199.33
GBPJPY,20040213,010400,199.32,199.33,199.32,199.33
GBPJPY,20040213,010500,199.33,199.34,199.33,199.34
GBPJPY,20040213,010600,199.35,199.35,199.34,199.34
GBPJPY,20040213,010700,199.35,199.36,199.35,199.35
GBPJPY,20040213,010800,199.35,199.35,199.35,199.35
GBPJPY,20040213,010900,199.36,199.36,199.36,199.36
GBPJPY,20040213,011000,199.36,199.37,199.36,199.37
GBPJPY,20040213,011100,199.36,199.36,199.35,199.35
GBPJPY,20040213,011200,199.35,199.36,199.35,199.36
GBPJPY,20040213,011300,199.37,199.38,199.37,199.38
GBPJPY,20040213,011400,199.37,199.37,199.34,199.34
GBPJPY,20040213,011500,199.34,199.35,199.34,199.35
GBPJPY,20040213,011600,199.34,199.34,199.34,199.34
GBPJPY,20040213,011700,199.35,199.35,199.34,199.35
GBPJPY,20040213,011800,199.35,199.35,199.35,199.35
GBPJPY,20040213,011900,199.34,199.34,199.33,199.33
GBPJPY,20040213,012000,199.32,199.32,199.31,199.31
GBPJPY,20040213,012100,199.32,199.32,199.30,199.30
GBPJPY,20040213,012200,199.30,199.30,199.29,199.29
GBPJPY,20040213,012300,199.28,199.28,199.27,199.27
GBPJPY,20040213,012400,199.26,199.26,199.25,199.25
GBPJPY,20040213,012600,199.25,199.25,199.24,199.24
GBPJPY,20040213,012700,199.24,199.24,199.24,199.24
GBPJPY,20040213,012800,199.25,199.25,199.25,199.25
GBPJPY,20040213,012900,199.25,199.25,199.24,199.24
GBPJPY,20040213,013000,199.24,199.24,199.24,199.24
GBPJPY,20040213,013100,199.25,199.28,199.25,199.26
GBPJPY,20040213,013200,199.25,199.26,199.25,199.26
GBPJPY,20040213,013300,199.27,199.27,199.24,199.24
GBPJPY,20040213,013400,199.23,199.23,199.22,199.22
GBPJPY,20040213,013500,199.23,199.23,199.23,199.23
GBPJPY,20040213,013600,199.23,199.23,199.23,199.23
GBPJPY,20040213,013700,199.24,199.24,199.23,199.24
GBPJPY,20040213,013800,199.23,199.23,199.22,199.22
GBPJPY,20040213,013900,199.22,199.22,199.22,199.22
GBPJPY,20040213,014000,199.23,199.23,199.23,199.23
GBPJPY,20040213,014100,199.24,199.24,199.24,199.24
GBPJPY,20040213,014200,199.24,199.24,199.23,199.23
GBPJPY,20040213,014300,199.23,199.23,199.23,199.23
GBPJPY,20040213,014400,199.23,199.24,199.23,199.24
GBPJPY,20040213,014500,199.24,199.24,199.24,199.24
GBPJPY,20040213,014600,199.23,199.23,199.23,199.23
GBPJPY,20040213,014700,199.22,199.22,199.22,199.22
GBPJPY,20040213,014800,199.22,199.24,199.22,199.24
GBPJPY,20040213,014900,199.24,199.24,199.24,199.24
GBPJPY,20040213,015000,199.24,199.25,199.24,199.25
GBPJPY,20040213,015100,199.26,199.26,199.26,199.26
GBPJPY,20040213,015200,199.26,199.29,199.26,199.29
GBPJPY,20040213,015300,199.28,199.30,199.28,199.30
GBPJPY,20040213,015400,199.29,199.34,199.29,199.32
GBPJPY,20040213,015500,199.33,199.35,199.32,199.35
GBPJPY,20040213,015600,199.34,199.37,199.34,199.37
GBPJPY,20040213,015700,199.36,199.37,199.35,199.35
GBPJPY,20040213,015800,199.35,199.35,199.35,199.35
GBPJPY,20040213,015900,199.35,199.35,199.35,199.35
GBPJPY,20040213,020000,199.34,199.36,199.34,199.34
GBPJPY,20040213,020100,199.35,199.36,199.34,199.34
GBPJPY,20040213,020200,199.33,199.34,199.33,199.34
GBPJPY,20040213,020300,199.35,199.35,199.32,199.33
GBPJPY,20040213,020400,199.34,199.35,199.34,199.34
GBPJPY,20040213,020500,199.33,199.35,199.33,199.34
GBPJPY,20040213,020600,199.33,199.33,199.32,199.33
GBPJPY,20040213,020700,199.33,199.33,199.33,199.33
GBPJPY,20040213,020800,199.32,199.32,199.32,199.32
GBPJPY,20040213,020900,199.33,199.34,199.33,199.34
GBPJPY,20040213,021000,199.34,199.35,199.34,199.34
GBPJPY,20040213,021100,199.35,199.35,199.35,199.35
GBPJPY,20040213,021200,199.35,199.35,199.34,199.34
GBPJPY,20040213,021300,199.35,199.36,199.35,199.36
GBPJPY,20040213,021400,199.36,199.37,199.36,199.37
GBPJPY,20040213,021500,199.38,199.40,199.38,199.40
GBPJPY,20040213,021600,199.40,199.40,199.39,199.40
GBPJPY,20040213,021700,199.41,199.41,199.41,199.41
GBPJPY,20040213,021800,199.41,199.41,199.41,199.41
GBPJPY,20040213,021900,199.41,199.41,199.41,199.41
GBPJPY,20040213,022000,199.40,199.41,199.40,199.40
GBPJPY,20040213,022100,199.41,199.43,199.41,199.43
GBPJPY,20040213,022200,199.42,199.42,199.41,199.41
GBPJPY,20040213,022300,199.40,199.40,199.38,199.38
GBPJPY,20040213,022400,199.39,199.40,199.37,199.40
GBPJPY,20040213,022500,199.39,199.41,199.39,199.40
GBPJPY,20040213,022600,199.39,199.40,199.38,199.38
GBPJPY,20040213,022700,199.37,199.37,199.36,199.36
GBPJPY,20040213,022800,199.35,199.37,199.34,199.37
GBPJPY,20040213,022900,199.37,199.37,199.36,199.36
GBPJPY,20040213,023000,199.35,199.37,199.34,199.37
GBPJPY,20040213,023100,199.36,199.37,199.35,199.37
GBPJPY,20040213,023200,199.36,199.37,199.36,199.36
GBPJPY,20040213,023300,199.35,199.36,199.35,199.35
GBPJPY,20040213,023400,199.34,199.36,199.34,199.35
GBPJPY,20040213,023500,199.36,199.36,199.34,199.34
GBPJPY,20040213,023600,199.35,199.38,199.35,199.37
GBPJPY,20040213,023700,199.36,199.36,199.34,199.34
GBPJPY,20040213,023800,199.35,199.36,199.35,199.36
GBPJPY,20040213,023900,199.36,199.36,199.36,199.36
GBPJPY,20040213,024000,199.36,199.36,199.35,199.36
GBPJPY,20040213,024100,199.35,199.35,199.35,199.35
GBPJPY,20040213,024200,199.36,199.36,199.36,199.36
GBPJPY,20040213,024300,199.37,199.37,199.36,199.37
GBPJPY,20040213,024400,199.37,199.37,199.37,199.37
GBPJPY,20040213,024500,199.37,199.37,199.37,199.37
GBPJPY,20040213,024600,199.38,199.38,199.38,199.38
GBPJPY,20040213,024700,199.37,199.38,199.37,199.37
GBPJPY,20040213,024800,199.36,199.36,199.35,199.35
GBPJPY,20040213,024900,199.34,199.34,199.30,199.30
GBPJPY,20040213,025000,199.30,199.30,199.30,199.30
GBPJPY,20040213,025100,199.31,199.31,199.31,199.31
GBPJPY,20040213,025200,199.31,199.31,199.31,199.31
GBPJPY,20040213,025300,199.31,199.31,199.31,199.31
GBPJPY,20040213,025400,199.31,199.31,199.30,199.31
GBPJPY,20040213,025500,199.32,199.32,199.32,199.32
GBPJPY,20040213,025600,199.33,199.33,199.29,199.29
GBPJPY,20040213,025700,199.28,199.29,199.24,199.24
GBPJPY,20040213,025800,199.25,199.27,199.25,199.27
GBPJPY,20040213,025900,199.26,199.26,199.24,199.24
GBPJPY,20040213,030000,199.23,199.24,199.23,199.24
GBPJPY,20040213,030100,199.23,199.23,199.22,199.22
GBPJPY,20040213,030200,199.23,199.24,199.22,199.24
GBPJPY,20040213,030300,199.24,199.24,199.24,199.24
GBPJPY,20040213,030400,199.24,199.24,199.24,199.24
GBPJPY,20040213,030500,199.25,199.25,199.25,199.25
GBPJPY,20040213,030600,199.25,199.25,199.25,199.25
GBPJPY,20040213,030700,199.26,199.28,199.26,199.28
GBPJPY,20040213,030800,199.27,199.27,199.27,199.27
GBPJPY,20040213,030900,199.27,199.28,199.27,199.28
GBPJPY,20040213,031000,199.28,199.28,199.28,199.28
GBPJPY,20040213,031100,199.28,199.28,199.28,199.28
GBPJPY,20040213,031200,199.28,199.29,199.28,199.29
GBPJPY,20040213,031300,199.30,199.32,199.30,199.31
GBPJPY,20040213,031400,199.32,199.36,199.32,199.32
GBPJPY,20040213,031500,199.31,199.32,199.31,199.32
GBPJPY,20040213,031600,199.33,199.34,199.33,199.34
GBPJPY,20040213,031700,199.34,199.34,199.33,199.33
GBPJPY,20040213,031800,199.32,199.33,199.32,199.32
GBPJPY,20040213,031900,199.33,199.33,199.33,199.33
GBPJPY,20040213,032000,199.34,199.36,199.34,199.34
GBPJPY,20040213,032100,199.33,199.33,199.33,199.33
GBPJPY,20040213,032200,199.33,199.33,199.33,199.33
GBPJPY,20040213,032300,199.33,199.34,199.33,199.34
GBPJPY,20040213,032400,199.33,199.33,199.33,199.33
GBPJPY,20040213,032500,199.32,199.32,199.32,199.32
GBPJPY,20040213,032600,199.32,199.32,199.32,199.32
GBPJPY,20040213,032700,199.32,199.32,199.32,199.32
GBPJPY,20040213,032800,199.32,199.32,199.32,199.32
GBPJPY,20040213,032900,199.32,199.32,199.32,199.32
GBPJPY,20040213,033000,199.32,199.33,199.32,199.32
GBPJPY,20040213,033100,199.32,199.32,199.32,199.32
GBPJPY,20040213,033200,199.33,199.34,199.33,199.33
GBPJPY,20040213,033300,199.33,199.33,199.33,199.33
GBPJPY,20040213,033400,199.34,199.34,199.34,199.34
GBPJPY,20040213,033500,199.33,199.33,199.32,199.32
GBPJPY,20040213,033600,199.32,199.32,199.32,199.32
GBPJPY,20040213,033700,199.33,199.36,199.33,199.36
GBPJPY,20040213,033800,199.36,199.36,199.35,199.35
GBPJPY,20040213,033900,199.34,199.34,199.33,199.33
GBPJPY,20040213,034000,199.34,199.34,199.32,199.34
GBPJPY,20040213,034100,199.33,199.33,199.32,199.33
GBPJPY,20040213,034200,199.34,199.34,199.34,199.34
GBPJPY,20040213,034300,199.35,199.36,199.35,199.35
GBPJPY,20040213,034400,199.34,199.34,199.34,199.34
GBPJPY,20040213,034500,199.33,199.35,199.33,199.35
GBPJPY,20040213,034600,199.34,199.34,199.33,199.33
GBPJPY,20040213,034700,199.34,199.37,199.33,199.36
GBPJPY,20040213,034800,199.37,199.38,199.37,199.37
GBPJPY,20040213,034900,199.36,199.36,199.35,199.35
GBPJPY,20040213,035000,199.34,199.35,199.34,199.34
GBPJPY,20040213,035100,199.35,199.38,199.35,199.38
GBPJPY,20040213,035200,199.37,199.38,199.37,199.37
GBPJPY,20040213,035300,199.37,199.38,199.37,199.38
GBPJPY,20040213,035400,199.38,199.38,199.38,199.38
GBPJPY,20040213,035500,199.37,199.38,199.37,199.38
GBPJPY,20040213,035600,199.38,199.38,199.38,199.38
GBPJPY,20040213,035700,199.39,199.39,199.39,199.39
GBPJPY,20040213,035800,199.39,199.39,199.39,199.39
GBPJPY,20040213,035900,199.39,199.39,199.38,199.38
GBPJPY,20040213,040000,199.38,199.40,199.38,199.40
GBPJPY,20040213,040100,199.41,199.42,199.41,199.41
GBPJPY,20040213,040200,199.40,199.40,199.40,199.40
GBPJPY,20040213,040300,199.40,199.40,199.40,199.40
GBPJPY,20040213,040400,199.41,199.41,199.41,199.41
GBPJPY,20040213,040500,199.41,199.43,199.41,199.43
GBPJPY,20040213,040600,199.42,199.43,199.42,199.43
GBPJPY,20040213,040700,199.43,199.43,199.41,199.41
GBPJPY,20040213,040800,199.41,199.41,199.41,199.41
GBPJPY,20040213,040900,199.40,199.40,199.38,199.38
GBPJPY,20040213,041000,199.39,199.39,199.38,199.38
GBPJPY,20040213,041100,199.37,199.38,199.36,199.37
GBPJPY,20040213,041200,199.36,199.36,199.35,199.35
GBPJPY,20040213,041300,199.36,199.36,199.35,199.35
GBPJPY,20040213,041400,199.34,199.34,199.33,199.33
GBPJPY,20040213,041500,199.34,199.34,199.33,199.33
GBPJPY,20040213,041600,199.33,199.33,199.33,199.33
GBPJPY,20040213,041700,199.33,199.34,199.33,199.34
GBPJPY,20040213,041800,199.35,199.35,199.35,199.35
GBPJPY,20040213,041900,199.35,199.35,199.35,199.35
GBPJPY,20040213,042000,199.35,199.35,199.35,199.35
GBPJPY,20040213,042100,199.35,199.35,199.35,199.35
GBPJPY,20040213,042200,199.35,199.35,199.34,199.35
GBPJPY,20040213,042300,199.34,199.34,199.34,199.34
GBPJPY,20040213,042400,199.34,199.34,199.33,199.33
GBPJPY,20040213,042500,199.32,199.32,199.32,199.32
GBPJPY,20040213,042600,199.33,199.33,199.33,199.33
GBPJPY,20040213,042700,199.33,199.33,199.33,199.33
GBPJPY,20040213,042800,199.33,199.34,199.33,199.34
GBPJPY,20040213,042900,199.33,199.33,199.33,199.33
GBPJPY,20040213,043000,199.33,199.33,199.31,199.31
GBPJPY,20040213,043100,199.31,199.33,199.31,199.33
GBPJPY,20040213,043200,199.34,199.35,199.34,199.35
GBPJPY,20040213,043300,199.35,199.35,199.35,199.35
GBPJPY,20040213,043400,199.36,199.36,199.36,199.36
GBPJPY,20040213,043500,199.36,199.36,199.36,199.36
GBPJPY,20040213,043600,199.36,199.36,199.35,199.35
GBPJPY,20040213,043700,199.35,199.35,199.35,199.35
GBPJPY,20040213,043800,199.36,199.37,199.36,199.37
GBPJPY,20040213,043900,199.36,199.36,199.35,199.36
GBPJPY,20040213,044000,199.35,199.36,199.35,199.36
GBPJPY,20040213,044100,199.36,199.36,199.36,199.36
GBPJPY,20040213,044200,199.37,199.37,199.36,199.37
GBPJPY,20040213,044300,199.36,199.36,199.36,199.36
GBPJPY,20040213,044400,199.37,199.38,199.36,199.36
GBPJPY,20040213,044500,199.36,199.36,199.36,199.36
GBPJPY,20040213,044600,199.35,199.35,199.33,199.34
GBPJPY,20040213,044700,199.34,199.34,199.34,199.34
GBPJPY,20040213,044800,199.34,199.34,199.34,199.34
GBPJPY,20040213,044900,199.34,199.34,199.34,199.34
GBPJPY,20040213,045000,199.33,199.33,199.31,199.32
GBPJPY,20040213,045100,199.31,199.31,199.31,199.31
GBPJPY,20040213,045200,199.31,199.31,199.31,199.31
GBPJPY,20040213,045300,199.30,199.30,199.30,199.30
GBPJPY,20040213,045400,199.29,199.31,199.28,199.31
GBPJPY,20040213,045500,199.30,199.31,199.30,199.30
GBPJPY,20040213,045600,199.31,199.32,199.31,199.31
GBPJPY,20040213,045700,199.32,199.32,199.30,199.32
GBPJPY,20040213,045800,199.32,199.32,199.32,199.32
GBPJPY,20040213,045900,199.32,199.32,199.31,199.31
GBPJPY,20040213,050000,199.32,199.34,199.32,199.33
GBPJPY,20040213,050100,199.34,199.34,199.33,199.33
GBPJPY,20040213,050200,199.34,199.37,199.34,199.34
GBPJPY,20040213,050300,199.35,199.36,199.34,199.35
GBPJPY,20040213,050400,199.36,199.38,199.36,199.37
GBPJPY,20040213,050500,199.36,199.37,199.36,199.37
GBPJPY,20040213,050600,199.38,199.38,199.37,199.37
GBPJPY,20040213,050700,199.37,199.37,199.37,199.37
GBPJPY,20040213,050800,199.37,199.38,199.37,199.38
GBPJPY,20040213,050900,199.37,199.37,199.37,199.37
GBPJPY,20040213,051000,199.37,199.37,199.36,199.36
GBPJPY,20040213,051100,199.36,199.36,199.36,199.36
GBPJPY,20040213,051200,199.36,199.36,199.35,199.36
GBPJPY,20040213,051300,199.37,199.37,199.36,199.37
GBPJPY,20040213,051400,199.36,199.36,199.36,199.36
GBPJPY,20040213,051500,199.35,199.35,199.34,199.34
GBPJPY,20040213,051600,199.33,199.33,199.33,199.33
GBPJPY,20040213,051700,199.32,199.33,199.32,199.33
GBPJPY,20040213,051800,199.33,199.33,199.32,199.32
GBPJPY,20040213,051900,199.31,199.31,199.31,199.31
GBPJPY,20040213,052000,199.32,199.33,199.31,199.33
GBPJPY,20040213,052100,199.34,199.34,199.34,199.34
GBPJPY,20040213,052200,199.33,199.33,199.32,199.32
GBPJPY,20040213,052300,199.32,199.32,199.32,199.32
GBPJPY,20040213,052400,199.32,199.32,199.32,199.32
GBPJPY,20040213,052500,199.32,199.33,199.32,199.32
GBPJPY,20040213,052600,199.32,199.32,199.32,199.32
GBPJPY,20040213,052700,199.33,199.33,199.32,199.32
GBPJPY,20040213,052800,199.33,199.33,199.32,199.33
GBPJPY,20040213,052900,199.34,199.35,199.34,199.35
GBPJPY,20040213,053000,199.36,199.37,199.36,199.36
GBPJPY,20040213,053100,199.35,199.35,199.35,199.35
GBPJPY,20040213,053200,199.35,199.35,199.34,199.34
GBPJPY,20040213,053300,199.33,199.33,199.33,199.33
GBPJPY,20040213,053400,199.33,199.35,199.33,199.35
GBPJPY,20040213,053500,199.34,199.34,199.32,199.33
GBPJPY,20040213,053600,199.33,199.33,199.32,199.32
GBPJPY,20040213,053700,199.33,199.33,199.33,199.33
GBPJPY,20040213,053800,199.32,199.33,199.32,199.33
GBPJPY,20040213,053900,199.34,199.36,199.34,199.36
GBPJPY,20040213,054000,199.36,199.36,199.36,199.36
GBPJPY,20040213,054100,199.36,199.36,199.35,199.35
GBPJPY,20040213,054200,199.36,199.37,199.36,199.37
GBPJPY,20040213,054300,199.36,199.36,199.35,199.36
GBPJPY,20040213,054400,199.35,199.35,199.34,199.34
GBPJPY,20040213,054500,199.33,199.33,199.33,199.33
GBPJPY,20040213,054600,199.32,199.32,199.31,199.31
GBPJPY,20040213,054700,199.32,199.32,199.32,199.32
GBPJPY,20040213,054800,199.31,199.32,199.31,199.32
GBPJPY,20040213,054900,199.32,199.32,199.32,199.32
GBPJPY,20040213,055000,199.32,199.32,199.32,199.32
GBPJPY,20040213,055100,199.33,199.33,199.32,199.32
GBPJPY,20040213,055200,199.32,199.33,199.32,199.33
GBPJPY,20040213,055300,199.32,199.32,199.32,199.32
GBPJPY,20040213,055400,199.32,199.32,199.32,199.32
GBPJPY,20040213,055500,199.32,199.32,199.32,199.32
GBPJPY,20040213,055600,199.33,199.34,199.32,199.32
GBPJPY,20040213,055700,199.31,199.33,199.31,199.33
GBPJPY,20040213,055800,199.34,199.34,199.33,199.33
GBPJPY,20040213,055900,199.33,199.33,199.33,199.33
GBPJPY,20040213,060000,199.33,199.33,199.33,199.33
GBPJPY,20040213,060100,199.33,199.33,199.33,199.33
GBPJPY,20040213,060200,199.32,199.33,199.32,199.33
GBPJPY,20040213,060300,199.32,199.32,199.30,199.30
GBPJPY,20040213,060400,199.30,199.30,199.30,199.30
GBPJPY,20040213,060500,199.31,199.31,199.30,199.30
GBPJPY,20040213,060600,199.31,199.31,199.31,199.31
GBPJPY,20040213,060700,199.31,199.32,199.31,199.31
GBPJPY,20040213,060800,199.32,199.33,199.32,199.33
GBPJPY,20040213,060900,199.33,199.33,199.33,199.33
GBPJPY,20040213,061000,199.33,199.33,199.33,199.33
GBPJPY,20040213,061100,199.32,199.32,199.32,199.32
GBPJPY,20040213,061200,199.32,199.32,199.32,199.32
GBPJPY,20040213,061300,199.33,199.33,199.32,199.32
GBPJPY,20040213,061400,199.32,199.32,199.31,199.31
GBPJPY,20040213,061500,199.32,199.32,199.31,199.32
GBPJPY,20040213,061600,199.33,199.34,199.33,199.34
GBPJPY,20040213,061700,199.34,199.35,199.34,199.35
GBPJPY,20040213,061800,199.35,199.35,199.35,199.35
GBPJPY,20040213,061900,199.34,199.35,199.34,199.35
GBPJPY,20040213,062000,199.36,199.41,199.36,199.41
GBPJPY,20040213,062100,199.40,199.40,199.38,199.38
GBPJPY,20040213,062300,199.38,199.39,199.38,199.39
GBPJPY,20040213,062400,199.39,199.39,199.39,199.39
GBPJPY,20040213,062500,199.40,199.40,199.40,199.40
GBPJPY,20040213,062600,199.40,199.41,199.40,199.41
GBPJPY,20040213,062700,199.42,199.42,199.41,199.41
GBPJPY,20040213,062800,199.41,199.42,199.40,199.40
GBPJPY,20040213,062900,199.41,199.41,199.41,199.41
GBPJPY,20040213,063000,199.41,199.41,199.41,199.41
GBPJPY,20040213,063100,199.41,199.41,199.41,199.41
GBPJPY,20040213,063200,199.42,199.42,199.41,199.41
GBPJPY,20040213,063300,199.41,199.41,199.41,199.41
GBPJPY,20040213,063400,199.42,199.42,199.41,199.41
GBPJPY,20040213,063500,199.42,199.42,199.42,199.42
GBPJPY,20040213,063600,199.42,199.42,199.41,199.41
GBPJPY,20040213,063700,199.42,199.43,199.41,199.43
GBPJPY,20040213,063800,199.44,199.47,199.44,199.47
GBPJPY,20040213,063900,199.47,199.50,199.47,199.50
GBPJPY,20040213,064000,199.50,199.50,199.49,199.50
GBPJPY,20040213,064100,199.49,199.50,199.48,199.48
GBPJPY,20040213,064200,199.49,199.49,199.48,199.49
GBPJPY,20040213,064300,199.50,199.51,199.50,199.51
GBPJPY,20040213,064400,199.51,199.53,199.50,199.50
GBPJPY,20040213,064500,199.49,199.49,199.45,199.45
GBPJPY,20040213,064600,199.44,199.45,199.44,199.44
GBPJPY,20040213,064700,199.45,199.47,199.45,199.46
GBPJPY,20040213,064800,199.45,199.45,199.44,199.45
GBPJPY,20040213,064900,199.44,199.44,199.41,199.43
GBPJPY,20040213,065000,199.44,199.44,199.44,199.44
GBPJPY,20040213,065100,199.44,199.47,199.44,199.47
GBPJPY,20040213,065200,199.47,199.47,199.46,199.46
GBPJPY,20040213,065300,199.45,199.46,199.45,199.45
GBPJPY,20040213,065400,199.46,199.49,199.46,199.49
GBPJPY,20040213,065500,199.48,199.48,199.47,199.48
GBPJPY,20040213,065600,199.49,199.49,199.48,199.48
GBPJPY,20040213,065700,199.48,199.50,199.48,199.50
GBPJPY,20040213,065800,199.51,199.55,199.51,199.54
GBPJPY,20040213,065900,199.55,199.57,199.55,199.56
GBPJPY,20040213,070000,199.57,199.63,199.57,199.61
GBPJPY,20040213,070100,199.62,199.66,199.61,199.66
GBPJPY,20040213,070200,199.67,199.68,199.66,199.67
GBPJPY,20040213,070300,199.68,199.68,199.67,199.68
GBPJPY,20040213,070400,199.69,199.75,199.69,199.72
GBPJPY,20040213,070500,199.73,199.74,199.69,199.69
GBPJPY,20040213,070600,199.70,199.71,199.69,199.71
GBPJPY,20040213,070700,199.72,199.73,199.72,199.72
GBPJPY,20040213,070800,199.71,199.72,199.70,199.71
GBPJPY,20040213,070900,199.72,199.73,199.71,199.71
GBPJPY,20040213,071000,199.70,199.70,199.69,199.69
GBPJPY,20040213,071100,199.68,199.68,199.66,199.67
GBPJPY,20040213,071200,199.68,199.68,199.66,199.67
GBPJPY,20040213,071300,199.68,199.68,199.67,199.67
GBPJPY,20040213,071400,199.68,199.74,199.68,199.74
GBPJPY,20040213,071500,199.73,199.82,199.72,199.81
GBPJPY,20040213,071600,199.82,199.85,199.82,199.85
GBPJPY,20040213,071700,199.85,199.85,199.83,199.83
GBPJPY,20040213,071800,199.82,199.82,199.79,199.79
GBPJPY,20040213,071900,199.78,199.78,199.75,199.76
GBPJPY,20040213,072000,199.77,199.78,199.75,199.75
GBPJPY,20040213,072100,199.74,199.76,199.74,199.76
GBPJPY,20040213,072200,199.77,199.79,199.76,199.79
GBPJPY,20040213,072300,199.78,199.79,199.78,199.79
GBPJPY,20040213,072400,199.80,199.82,199.80,199.82
GBPJPY,20040213,072500,199.83,199.84,199.83,199.83
GBPJPY,20040213,072600,199.82,199.83,199.82,199.82
GBPJPY,20040213,072700,199.81,199.81,199.81,199.81
GBPJPY,20040213,072800,199.80,199.80,199.79,199.79
GBPJPY,20040213,072900,199.80,199.80,199.80,199.80
GBPJPY,20040213,073000,199.81,199.83,199.81,199.83
GBPJPY,20040213,073100,199.84,199.85,199.84,199.85
GBPJPY,20040213,073200,199.84,199.84,199.81,199.81
GBPJPY,20040213,073300,199.80,199.80,199.75,199.75
GBPJPY,20040213,073400,199.74,199.75,199.74,199.75
GBPJPY,20040213,073500,199.74,199.76,199.74,199.76
GBPJPY,20040213,073600,199.77,199.79,199.77,199.79
GBPJPY,20040213,073700,199.80,199.80,199.78,199.80
GBPJPY,20040213,073800,199.81,199.81,199.79,199.80
GBPJPY,20040213,073900,199.79,199.79,199.76,199.76
GBPJPY,20040213,074000,199.75,199.76,199.73,199.75
GBPJPY,20040213,074100,199.76,199.81,199.76,199.81
GBPJPY,20040213,074200,199.79,199.79,199.78,199.79
GBPJPY,20040213,074300,199.79,199.84,199.79,199.84
GBPJPY,20040213,074400,199.85,199.88,199.85,199.88
GBPJPY,20040213,074500,199.87,199.87,199.81,199.82
GBPJPY,20040213,074600,199.81,199.81,199.77,199.78
GBPJPY,20040213,074700,199.77,199.77,199.77,199.77
GBPJPY,20040213,074800,199.77,199.77,199.76,199.76
GBPJPY,20040213,074900,199.77,199.81,199.77,199.81
GBPJPY,20040213,075000,199.80,199.80,199.80,199.80
GBPJPY,20040213,075100,199.79,199.79,199.78,199.78
GBPJPY,20040213,075200,199.76,199.77,199.75,199.77
GBPJPY,20040213,075300,199.76,199.76,199.74,199.75
GBPJPY,20040213,075400,199.76,199.76,199.75,199.75
GBPJPY,20040213,075500,199.76,199.78,199.76,199.78
GBPJPY,20040213,075600,199.77,199.77,199.77,199.77
GBPJPY,20040213,075700,199.78,199.78,199.77,199.78
GBPJPY,20040213,075800,199.79,199.80,199.78,199.79
GBPJPY,20040213,075900,199.78,199.78,199.75,199.75
GBPJPY,20040213,080000,199.76,199.82,199.76,199.80
GBPJPY,20040213,080100,199.79,199.80,199.78,199.78
GBPJPY,20040213,080200,199.78,199.78,199.77,199.77
GBPJPY,20040213,080300,199.76,199.80,199.76,199.80
GBPJPY,20040213,080400,199.81,199.82,199.80,199.80
GBPJPY,20040213,080500,199.81,199.81,199.79,199.79
GBPJPY,20040213,080600,199.80,199.81,199.78,199.79
GBPJPY,20040213,080700,199.80,199.80,199.74,199.75
GBPJPY,20040213,080800,199.74,199.75,199.71,199.71
GBPJPY,20040213,080900,199.70,199.75,199.70,199.70
GBPJPY,20040213,081000,199.69,199.69,199.65,199.68
GBPJPY,20040213,081100,199.69,199.69,199.68,199.68
GBPJPY,20040213,081200,199.67,199.68,199.66,199.68
GBPJPY,20040213,081300,199.67,199.68,199.65,199.67
GBPJPY,20040213,081400,199.66,199.68,199.63,199.68
GBPJPY,20040213,081500,199.69,199.70,199.66,199.66
GBPJPY,20040213,081600,199.65,199.68,199.65,199.68
GBPJPY,20040213,081700,199.67,199.67,199.65,199.65
GBPJPY,20040213,081800,199.64,199.65,199.60,199.65
GBPJPY,20040213,081900,199.66,199.66,199.65,199.65
GBPJPY,20040213,082000,199.66,199.68,199.66,199.66
GBPJPY,20040213,082100,199.67,199.70,199.67,199.69
GBPJPY,20040213,082200,199.71,199.75,199.71,199.75
GBPJPY,20040213,082300,199.76,199.77,199.73,199.73
GBPJPY,20040213,082400,199.74,199.76,199.74,199.75
GBPJPY,20040213,082500,199.76,199.78,199.75,199.77
GBPJPY,20040213,082600,199.76,199.76,199.72,199.72
GBPJPY,20040213,082700,199.71,199.71,199.63,199.63
GBPJPY,20040213,082800,199.62,199.62,199.60,199.61
GBPJPY,20040213,082900,199.62,199.65,199.62,199.65
GBPJPY,20040213,083000,199.63,199.64,199.60,199.60
GBPJPY,20040213,083100,199.58,199.58,199.54,199.56
GBPJPY,20040213,083200,199.57,199.59,199.53,199.57
GBPJPY,20040213,083300,199.56,199.56,199.55,199.55
GBPJPY,20040213,083400,199.56,199.59,199.56,199.57
GBPJPY,20040213,083500,199.58,199.63,199.58,199.62
GBPJPY,20040213,083600,199.61,199.65,199.61,199.62
GBPJPY,20040213,083700,199.63,199.64,199.56,199.56
GBPJPY,20040213,083800,199.55,199.55,199.53,199.53
GBPJPY,20040213,083900,199.52,199.52,199.50,199.51
GBPJPY,20040213,084000,199.50,199.52,199.49,199.52
GBPJPY,20040213,084100,199.51,199.53,199.50,199.50
GBPJPY,20040213,084200,199.49,199.54,199.48,199.54
GBPJPY,20040213,084300,199.54,199.54,199.54,199.54
GBPJPY,20040213,084400,199.53,199.54,199.51,199.51
GBPJPY,20040213,084500,199.52,199.52,199.49,199.50
GBPJPY,20040213,084600,199.49,199.49,199.43,199.43
GBPJPY,20040213,084700,199.42,199.47,199.41,199.47
GBPJPY,20040213,084800,199.48,199.50,199.48,199.48
GBPJPY,20040213,084900,199.49,199.52,199.49,199.51
GBPJPY,20040213,085000,199.52,199.53,199.52,199.53
GBPJPY,20040213,085100,199.52,199.54,199.51,199.54
GBPJPY,20040213,085200,199.53,199.54,199.50,199.50
GBPJPY,20040213,085300,199.51,199.51,199.48,199.48
GBPJPY,20040213,085400,199.49,199.51,199.49,199.50
GBPJPY,20040213,085500,199.51,199.51,199.51,199.51
GBPJPY,20040213,085600,199.52,199.53,199.51,199.53
GBPJPY,20040213,085700,199.52,199.54,199.52,199.54
GBPJPY,20040213,085800,199.53,199.53,199.52,199.52
GBPJPY,20040213,085900,199.51,199.51,199.50,199.50
GBPJPY,20040213,090000,199.51,199.51,199.50,199.50
GBPJPY,20040213,090100,199.49,199.49,199.47,199.49
GBPJPY,20040213,090200,199.50,199.50,199.43,199.44
GBPJPY,20040213,090300,199.43,199.44,199.41,199.44
GBPJPY,20040213,090400,199.43,199.43,199.41,199.43
GBPJPY,20040213,090500,199.44,199.44,199.44,199.44
GBPJPY,20040213,090600,199.45,199.46,199.45,199.46
GBPJPY,20040213,090700,199.45,199.45,199.43,199.44
GBPJPY,20040213,090800,199.45,199.46,199.45,199.46
GBPJPY,20040213,090900,199.44,199.45,199.44,199.44
GBPJPY,20040213,091000,199.43,199.45,199.41,199.45
GBPJPY,20040213,091100,199.44,199.44,199.43,199.44
GBPJPY,20040213,091200,199.45,199.46,199.41,199.41
GBPJPY,20040213,091300,199.40,199.41,199.39,199.39
GBPJPY,20040213,091400,199.40,199.41,199.39,199.41
GBPJPY,20040213,091500,199.42,199.44,199.42,199.44
GBPJPY,20040213,091600,199.43,199.53,199.43,199.53
GBPJPY,20040213,091700,199.54,199.54,199.53,199.53
GBPJPY,20040213,091800,199.52,199.53,199.52,199.52
GBPJPY,20040213,091900,199.51,199.52,199.50,199.52
GBPJPY,20040213,092000,199.51,199.51,199.50,199.50
GBPJPY,20040213,092100,199.51,199.54,199.51,199.54
GBPJPY,20040213,092200,199.53,199.59,199.53,199.59
GBPJPY,20040213,092300,199.60,199.62,199.60,199.62
GBPJPY,20040213,092400,199.63,199.63,199.62,199.62
GBPJPY,20040213,092500,199.63,199.63,199.58,199.60
GBPJPY,20040213,092600,199.61,199.61,199.58,199.59
GBPJPY,20040213,092700,199.58,199.59,199.56,199.59
GBPJPY,20040213,092800,199.60,199.60,199.57,199.57
GBPJPY,20040213,092900,199.58,199.60,199.57,199.60
GBPJPY,20040213,093000,199.61,199.61,199.58,199.60
GBPJPY,20040213,093100,199.59,199.59,199.58,199.59
GBPJPY,20040213,093200,199.58,199.58,199.57,199.57
GBPJPY,20040213,093300,199.58,199.58,199.57,199.58
GBPJPY,20040213,093400,199.59,199.59,199.57,199.58
GBPJPY,20040213,093500,199.57,199.57,199.53,199.53
GBPJPY,20040213,093600,199.52,199.55,199.52,199.55
GBPJPY,20040213,093700,199.56,199.56,199.54,199.54
GBPJPY,20040213,093800,199.53,199.53,199.53,199.53
GBPJPY,20040213,093900,199.52,199.53,199.51,199.51
GBPJPY,20040213,094000,199.52,199.53,199.52,199.52
GBPJPY,20040213,094100,199.51,199.52,199.51,199.51
GBPJPY,20040213,094200,199.50,199.50,199.49,199.49
GBPJPY,20040213,094300,199.50,199.50,199.49,199.50
GBPJPY,20040213,094400,199.51,199.51,199.49,199.50
GBPJPY,20040213,094500,199.51,199.52,199.51,199.51
GBPJPY,20040213,094600,199.52,199.52,199.52,199.52
GBPJPY,20040213,094700,199.51,199.51,199.50,199.50
GBPJPY,20040213,094800,199.50,199.50,199.47,199.48
GBPJPY,20040213,094900,199.47,199.48,199.47,199.48
GBPJPY,20040213,095000,199.49,199.49,199.48,199.49
GBPJPY,20040213,095100,199.49,199.49,199.48,199.48
GBPJPY,20040213,095200,199.47,199.48,199.47,199.47
GBPJPY,20040213,095300,199.48,199.50,199.48,199.49
GBPJPY,20040213,095400,199.48,199.48,199.45,199.46
GBPJPY,20040213,095500,199.45,199.45,199.41,199.43
GBPJPY,20040213,095600,199.42,199.43,199.41,199.42
GBPJPY,20040213,095700,199.43,199.43,199.42,199.43
GBPJPY,20040213,095800,199.44,199.44,199.40,199.40
GBPJPY,20040213,095900,199.39,199.40,199.38,199.40
GBPJPY,20040213,100000,199.39,199.42,199.39,199.41
GBPJPY,20040213,100100,199.40,199.40,199.38,199.38
GBPJPY,20040213,100200,199.39,199.40,199.39,199.39
GBPJPY,20040213,100300,199.40,199.42,199.38,199.41
GBPJPY,20040213,100400,199.42,199.43,199.40,199.41
GBPJPY,20040213,100500,199.42,199.42,199.41,199.41
GBPJPY,20040213,100600,199.40,199.40,199.39,199.40
GBPJPY,20040213,100700,199.40,199.40,199.40,199.40
GBPJPY,20040213,100800,199.39,199.40,199.39,199.40
GBPJPY,20040213,100900,199.41,199.42,199.40,199.42
GBPJPY,20040213,101000,199.41,199.43,199.40,199.41
GBPJPY,20040213,101100,199.42,199.43,199.40,199.41
GBPJPY,20040213,101200,199.40,199.41,199.38,199.41
GBPJPY,20040213,101300,199.40,199.40,199.38,199.39
GBPJPY,20040213,101400,199.40,199.40,199.37,199.37
GBPJPY,20040213,101500,199.38,199.38,199.38,199.38
GBPJPY,20040213,101600,199.38,199.40,199.38,199.40
GBPJPY,20040213,101700,199.39,199.41,199.38,199.41
GBPJPY,20040213,101800,199.42,199.42,199.40,199.40
GBPJPY,20040213,101900,199.40,199.40,199.40,199.40
GBPJPY,20040213,102000,199.39,199.41,199.39,199.40
GBPJPY,20040213,102100,199.41,199.41,199.40,199.41
GBPJPY,20040213,102200,199.40,199.42,199.40,199.40
GBPJPY,20040213,102300,199.41,199.41,199.38,199.38
GBPJPY,20040213,102400,199.38,199.38,199.38,199.38
GBPJPY,20040213,102500,199.37,199.37,199.37,199.37
GBPJPY,20040213,102600,199.37,199.37,199.36,199.36
GBPJPY,20040213,102700,199.37,199.37,199.35,199.35
GBPJPY,20040213,102800,199.35,199.35,199.35,199.35
GBPJPY,20040213,102900,199.34,199.34,199.29,199.29
GBPJPY,20040213,103000,199.30,199.31,199.30,199.30
GBPJPY,20040213,103100,199.31,199.33,199.31,199.32
GBPJPY,20040213,103200,199.33,199.38,199.33,199.37
GBPJPY,20040213,103300,199.38,199.40,199.38,199.38
GBPJPY,20040213,103400,199.37,199.38,199.36,199.38
GBPJPY,20040213,103500,199.38,199.39,199.38,199.38
GBPJPY,20040213,103600,199.37,199.37,199.37,199.37
GBPJPY,20040213,103700,199.38,199.38,199.38,199.38
GBPJPY,20040213,103800,199.37,199.37,199.32,199.32
GBPJPY,20040213,103900,199.33,199.34,199.33,199.34
GBPJPY,20040213,104000,199.34,199.34,199.33,199.33
GBPJPY,20040213,104100,199.32,199.33,199.32,199.32
GBPJPY,20040213,104200,199.31,199.31,199.30,199.31
GBPJPY,20040213,104300,199.30,199.30,199.25,199.25
GBPJPY,20040213,104400,199.24,199.25,199.21,199.23
GBPJPY,20040213,104500,199.24,199.24,199.23,199.24
GBPJPY,20040213,104600,199.25,199.26,199.25,199.26
GBPJPY,20040213,104700,199.27,199.27,199.25,199.25
GBPJPY,20040213,104800,199.24,199.24,199.24,199.24
GBPJPY,20040213,104900,199.23,199.25,199.22,199.25
GBPJPY,20040213,105000,199.26,199.28,199.26,199.28
GBPJPY,20040213,105100,199.28,199.28,199.24,199.24
GBPJPY,20040213,105200,199.23,199.26,199.23,199.26
GBPJPY,20040213,105300,199.25,199.25,199.24,199.24
GBPJPY,20040213,105400,199.23,199.23,199.22,199.22
GBPJPY,20040213,105500,199.23,199.23,199.21,199.21
GBPJPY,20040213,105600,199.20,199.22,199.20,199.22
GBPJPY,20040213,105700,199.21,199.23,199.21,199.22
GBPJPY,20040213,105800,199.24,199.24,199.22,199.23
GBPJPY,20040213,105900,199.22,199.22,199.21,199.21
GBPJPY,20040213,110000,199.22,199.24,199.22,199.24
GBPJPY,20040213,110100,199.23,199.25,199.23,199.25
GBPJPY,20040213,110200,199.26,199.26,199.24,199.24
GBPJPY,20040213,110300,199.25,199.25,199.24,199.25
GBPJPY,20040213,110400,199.24,199.25,199.24,199.25
GBPJPY,20040213,110500,199.24,199.24,199.24,199.24
GBPJPY,20040213,110600,199.24,199.25,199.24,199.25
GBPJPY,20040213,110700,199.26,199.28,199.26,199.28
GBPJPY,20040213,110800,199.27,199.27,199.26,199.26
GBPJPY,20040213,110900,199.26,199.26,199.26,199.26
GBPJPY,20040213,111000,199.25,199.26,199.25,199.26
GBPJPY,20040213,111100,199.27,199.27,199.27,199.27
GBPJPY,20040213,111200,199.27,199.27,199.25,199.25
GBPJPY,20040213,111300,199.24,199.25,199.23,199.25
GBPJPY,20040213,111400,199.26,199.26,199.24,199.24
GBPJPY,20040213,111500,199.25,199.29,199.25,199.28
GBPJPY,20040213,111600,199.29,199.29,199.28,199.28
GBPJPY,20040213,111700,199.27,199.28,199.26,199.26
GBPJPY,20040213,111800,199.27,199.28,199.27,199.27
GBPJPY,20040213,111900,199.28,199.28,199.26,199.26
GBPJPY,20040213,112000,199.27,199.27,199.26,199.26
GBPJPY,20040213,112100,199.27,199.28,199.26,199.27
GBPJPY,20040213,112200,199.26,199.26,199.25,199.25
GBPJPY,20040213,112300,199.26,199.28,199.26,199.27
GBPJPY,20040213,112400,199.28,199.31,199.27,199.30
GBPJPY,20040213,112500,199.29,199.31,199.29,199.30
GBPJPY,20040213,112600,199.30,199.30,199.27,199.27
GBPJPY,20040213,112700,199.26,199.29,199.26,199.28
GBPJPY,20040213,112800,199.28,199.29,199.28,199.28
GBPJPY,20040213,112900,199.28,199.29,199.28,199.29
GBPJPY,20040213,113000,199.30,199.31,199.29,199.30
GBPJPY,20040213,113100,199.31,199.31,199.31,199.31
GBPJPY,20040213,113200,199.32,199.34,199.32,199.34
GBPJPY,20040213,113300,199.33,199.33,199.31,199.32
GBPJPY,20040213,113400,199.33,199.34,199.33,199.34
GBPJPY,20040213,113500,199.35,199.35,199.34,199.34
GBPJPY,20040213,113600,199.34,199.34,199.34,199.34
GBPJPY,20040213,113700,199.33,199.34,199.32,199.34
GBPJPY,20040213,113800,199.35,199.38,199.35,199.38
GBPJPY,20040213,113900,199.39,199.42,199.39,199.41
GBPJPY,20040213,114000,199.40,199.44,199.40,199.41
GBPJPY,20040213,114100,199.42,199.42,199.38,199.38
GBPJPY,20040213,114200,199.37,199.38,199.37,199.38
GBPJPY,20040213,114300,199.39,199.39,199.38,199.38
GBPJPY,20040213,114400,199.39,199.40,199.37,199.40
GBPJPY,20040213,114500,199.41,199.43,199.41,199.43
GBPJPY,20040213,114600,199.42,199.46,199.41,199.46
GBPJPY,20040213,114700,199.44,199.45,199.44,199.45
GBPJPY,20040213,114800,199.44,199.44,199.41,199.41
GBPJPY,20040213,114900,199.40,199.40,199.37,199.37
GBPJPY,20040213,115000,199.36,199.36,199.35,199.35
GBPJPY,20040213,115100,199.34,199.35,199.34,199.35
GBPJPY,20040213,115200,199.34,199.35,199.34,199.34
GBPJPY,20040213,115300,199.35,199.35,199.33,199.34
GBPJPY,20040213,115400,199.35,199.35,199.35,199.35
GBPJPY,20040213,115500,199.35,199.36,199.34,199.36
GBPJPY,20040213,115600,199.35,199.36,199.34,199.35
GBPJPY,20040213,115700,199.36,199.36,199.34,199.34
GBPJPY,20040213,115800,199.35,199.37,199.35,199.36
GBPJPY,20040213,115900,199.35,199.36,199.35,199.36
GBPJPY,20040213,120000,199.35,199.36,199.35,199.35
GBPJPY,20040213,120100,199.35,199.35,199.35,199.35
GBPJPY,20040213,120200,199.36,199.36,199.36,199.36
GBPJPY,20040213,120300,199.36,199.36,199.34,199.34
GBPJPY,20040213,120400,199.33,199.33,199.32,199.33
GBPJPY,20040213,120500,199.34,199.34,199.32,199.32
GBPJPY,20040213,120600,199.31,199.32,199.31,199.31
GBPJPY,20040213,120700,199.30,199.30,199.26,199.26
GBPJPY,20040213,120800,199.25,199.26,199.24,199.25
GBPJPY,20040213,120900,199.24,199.25,199.24,199.25
GBPJPY,20040213,121000,199.25,199.26,199.24,199.26
GBPJPY,20040213,121100,199.27,199.30,199.27,199.30
GBPJPY,20040213,121200,199.29,199.31,199.29,199.30
GBPJPY,20040213,121300,199.31,199.39,199.31,199.39
GBPJPY,20040213,121400,199.40,199.40,199.39,199.39
GBPJPY,20040213,121500,199.38,199.38,199.38,199.38
GBPJPY,20040213,121600,199.39,199.40,199.38,199.40
GBPJPY,20040213,121700,199.40,199.41,199.40,199.40
GBPJPY,20040213,121800,199.39,199.39,199.35,199.36
GBPJPY,20040213,121900,199.35,199.35,199.34,199.34
GBPJPY,20040213,122000,199.35,199.35,199.32,199.32
GBPJPY,20040213,122100,199.31,199.31,199.28,199.28
GBPJPY,20040213,122200,199.29,199.29,199.28,199.29
GBPJPY,20040213,122300,199.29,199.31,199.29,199.31
GBPJPY,20040213,122400,199.30,199.30,199.26,199.27
GBPJPY,20040213,122500,199.26,199.29,199.25,199.29
GBPJPY,20040213,122600,199.28,199.28,199.26,199.28
GBPJPY,20040213,122700,199.27,199.28,199.27,199.28
GBPJPY,20040213,122800,199.29,199.32,199.29,199.32
GBPJPY,20040213,122900,199.31,199.32,199.31,199.31
GBPJPY,20040213,123000,199.32,199.33,199.31,199.32
GBPJPY,20040213,123100,199.31,199.35,199.31,199.35
GBPJPY,20040213,123200,199.36,199.37,199.36,199.36
GBPJPY,20040213,123300,199.35,199.35,199.34,199.35
GBPJPY,20040213,123400,199.34,199.34,199.32,199.32
GBPJPY,20040213,123500,199.33,199.35,199.32,199.35
GBPJPY,20040213,123600,199.34,199.35,199.31,199.31
GBPJPY,20040213,123700,199.32,199.33,199.31,199.31
GBPJPY,20040213,123800,199.32,199.32,199.29,199.29
GBPJPY,20040213,123900,199.30,199.32,199.27,199.32
GBPJPY,20040213,124000,199.33,199.33,199.32,199.33
GBPJPY,20040213,124100,199.34,199.34,199.34,199.34
GBPJPY,20040213,124200,199.34,199.34,199.34,199.34
GBPJPY,20040213,124300,199.34,199.34,199.32,199.33
GBPJPY,20040213,124400,199.34,199.35,199.34,199.35
GBPJPY,20040213,124500,199.35,199.35,199.34,199.35
GBPJPY,20040213,124600,199.36,199.36,199.35,199.35
GBPJPY,20040213,124700,199.36,199.36,199.35,199.35
GBPJPY,20040213,124800,199.34,199.35,199.34,199.34
GBPJPY,20040213,124900,199.35,199.35,199.35,199.35
GBPJPY,20040213,125000,199.35,199.35,199.32,199.32
GBPJPY,20040213,125100,199.31,199.33,199.31,199.32
GBPJPY,20040213,125200,199.31,199.31,199.26,199.26
GBPJPY,20040213,125300,199.26,199.27,199.26,199.27
GBPJPY,20040213,125400,199.28,199.32,199.28,199.32
GBPJPY,20040213,125500,199.31,199.35,199.31,199.32
GBPJPY,20040213,125600,199.31,199.31,199.28,199.28
GBPJPY,20040213,125700,199.29,199.29,199.28,199.29
GBPJPY,20040213,125800,199.28,199.28,199.28,199.28
GBPJPY,20040213,125900,199.28,199.28,199.27,199.27
GBPJPY,20040213,130000,199.26,199.27,199.25,199.27
GBPJPY,20040213,130100,199.28,199.29,199.28,199.29
GBPJPY,20040213,130200,199.28,199.28,199.28,199.28
GBPJPY,20040213,130300,199.27,199.27,199.24,199.24
GBPJPY,20040213,130400,199.25,199.26,199.25,199.26
GBPJPY,20040213,130500,199.25,199.27,199.25,199.27
GBPJPY,20040213,130600,199.28,199.28,199.27,199.27
GBPJPY,20040213,130700,199.26,199.26,199.26,199.26
GBPJPY,20040213,130800,199.25,199.26,199.24,199.26
GBPJPY,20040213,130900,199.27,199.27,199.26,199.27
GBPJPY,20040213,131000,199.27,199.27,199.26,199.26
GBPJPY,20040213,131100,199.26,199.26,199.26,199.26
GBPJPY,20040213,131200,199.25,199.25,199.24,199.25
GBPJPY,20040213,131300,199.24,199.25,199.24,199.25
GBPJPY,20040213,131400,199.26,199.26,199.26,199.26
GBPJPY,20040213,131500,199.26,199.26,199.25,199.26
GBPJPY,20040213,131600,199.27,199.27,199.26,199.26
GBPJPY,20040213,131700,199.25,199.28,199.25,199.28
GBPJPY,20040213,131800,199.28,199.28,199.28,199.28
GBPJPY,20040213,131900,199.27,199.27,199.26,199.26
GBPJPY,20040213,132000,199.27,199.29,199.27,199.28
GBPJPY,20040213,132100,199.27,199.28,199.27,199.28
GBPJPY,20040213,132200,199.28,199.28,199.27,199.27
GBPJPY,20040213,132300,199.26,199.26,199.26,199.26
GBPJPY,20040213,132400,199.25,199.25,199.24,199.24
GBPJPY,20040213,132500,199.25,199.25,199.25,199.25
GBPJPY,20040213,132600,199.26,199.26,199.24,199.26
GBPJPY,20040213,132700,199.28,199.30,199.28,199.30
GBPJPY,20040213,132800,199.29,199.29,199.28,199.28
GBPJPY,20040213,132900,199.27,199.27,199.25,199.25
GBPJPY,20040213,133000,199.24,199.24,199.22,199.22
GBPJPY,20040213,133100,199.21,199.22,199.21,199.22
GBPJPY,20040213,133200,199.23,199.23,199.23,199.23
GBPJPY,20040213,133300,199.24,199.25,199.24,199.25
GBPJPY,20040213,133400,199.24,199.24,199.23,199.24
GBPJPY,20040213,133600,199.24,199.24,199.22,199.22
GBPJPY,20040213,133700,199.23,199.23,199.22,199.22
GBPJPY,20040213,133800,199.23,199.23,199.22,199.23
GBPJPY,20040213,133900,199.24,199.24,199.19,199.19
GBPJPY,20040213,134000,199.18,199.18,199.16,199.16
GBPJPY,20040213,134100,199.15,199.16,199.14,199.16
GBPJPY,20040213,134200,199.15,199.15,199.15,199.15
GBPJPY,20040213,134300,199.14,199.14,199.12,199.12
GBPJPY,20040213,134400,199.13,199.14,199.13,199.14
GBPJPY,20040213,134500,199.13,199.16,199.13,199.16
GBPJPY,20040213,134600,199.15,199.17,199.15,199.17
GBPJPY,20040213,134700,199.16,199.20,199.16,199.19
GBPJPY,20040213,134800,199.20,199.22,199.20,199.22
GBPJPY,20040213,134900,199.21,199.25,199.21,199.24
GBPJPY,20040213,135000,199.25,199.25,199.21,199.21
GBPJPY,20040213,135100,199.20,199.21,199.20,199.21
GBPJPY,20040213,135200,199.22,199.25,199.22,199.25
GBPJPY,20040213,135300,199.24,199.24,199.23,199.23
GBPJPY,20040213,135400,199.24,199.25,199.24,199.25
GBPJPY,20040213,135500,199.24,199.25,199.24,199.25
GBPJPY,20040213,135600,199.25,199.25,199.25,199.25
GBPJPY,20040213,135700,199.25,199.26,199.25,199.26
GBPJPY,20040213,135800,199.25,199.27,199.25,199.26
GBPJPY,20040213,135900,199.27,199.28,199.27,199.28
GBPJPY,20040213,140000,199.29,199.31,199.28,199.31
GBPJPY,20040213,140100,199.30,199.31,199.30,199.30
GBPJPY,20040213,140200,199.29,199.30,199.29,199.29
GBPJPY,20040213,140300,199.30,199.30,199.29,199.30
GBPJPY,20040213,140400,199.31,199.31,199.30,199.30
GBPJPY,20040213,140500,199.29,199.31,199.28,199.31
GBPJPY,20040213,140600,199.32,199.32,199.28,199.28
GBPJPY,20040213,140700,199.27,199.28,199.26,199.26
GBPJPY,20040213,140800,199.25,199.26,199.21,199.22
GBPJPY,20040213,140900,199.20,199.20,199.16,199.16
GBPJPY,20040213,141000,199.15,199.16,199.14,199.16
GBPJPY,20040213,141100,199.18,199.18,199.15,199.15
GBPJPY,20040213,141200,199.16,199.18,199.16,199.16
GBPJPY,20040213,141300,199.15,199.15,199.15,199.15
GBPJPY,20040213,141400,199.15,199.16,199.14,199.15
GBPJPY,20040213,141500,199.16,199.19,199.16,199.19
GBPJPY,20040213,141600,199.18,199.20,199.16,199.16
GBPJPY,20040213,141700,199.17,199.21,199.17,199.21
GBPJPY,20040213,141800,199.22,199.22,199.20,199.21
GBPJPY,20040213,141900,199.20,199.20,199.17,199.18
GBPJPY,20040213,142000,199.19,199.21,199.19,199.20
GBPJPY,20040213,142100,199.21,199.21,199.20,199.21
GBPJPY,20040213,142200,199.20,199.22,199.18,199.22
GBPJPY,20040213,142300,199.21,199.24,199.21,199.24
GBPJPY,20040213,142400,199.25,199.25,199.23,199.23
GBPJPY,20040213,142500,199.24,199.28,199.24,199.28
GBPJPY,20040213,142600,199.29,199.29,199.23,199.24
GBPJPY,20040213,142700,199.23,199.24,199.22,199.24
GBPJPY,20040213,142800,199.23,199.25,199.22,199.24
GBPJPY,20040213,142900,199.23,199.24,199.20,199.20
GBPJPY,20040213,143000,199.19,199.72,199.19,199.72
GBPJPY,20040213,143100,199.73,199.73,199.59,199.59
GBPJPY,20040213,143200,199.57,199.62,199.55,199.62
GBPJPY,20040213,143300,199.65,199.65,199.59,199.61
GBPJPY,20040213,143400,199.60,199.65,199.58,199.62
GBPJPY,20040213,143500,199.59,199.65,199.57,199.65
GBPJPY,20040213,143600,199.66,199.77,199.66,199.77
GBPJPY,20040213,143700,199.76,199.76,199.75,199.75
GBPJPY,20040213,143800,199.76,199.86,199.76,199.86
GBPJPY,20040213,143900,199.87,199.87,199.84,199.86
GBPJPY,20040213,144000,199.87,199.88,199.84,199.85
GBPJPY,20040213,144100,199.86,199.86,199.77,199.78
GBPJPY,20040213,144200,199.79,199.82,199.79,199.82
GBPJPY,20040213,144300,199.83,199.84,199.72,199.72
GBPJPY,20040213,144400,199.74,199.74,199.63,199.65
GBPJPY,20040213,144500,199.63,199.63,199.56,199.56
GBPJPY,20040213,144600,199.57,199.63,199.57,199.58
GBPJPY,20040213,144700,199.57,199.57,199.47,199.47
GBPJPY,20040213,144800,199.49,199.53,199.49,199.53
GBPJPY,20040213,144900,199.54,199.56,199.53,199.56
GBPJPY,20040213,145000,199.58,199.64,199.58,199.64
GBPJPY,20040213,145100,199.65,199.71,199.64,199.71
GBPJPY,20040213,145200,199.72,199.75,199.71,199.75
GBPJPY,20040213,145300,199.74,199.74,199.68,199.70
GBPJPY,20040213,145400,199.69,199.72,199.68,199.72
GBPJPY,20040213,145500,199.73,199.75,199.73,199.74
GBPJPY,20040213,145600,199.73,199.73,199.70,199.71
GBPJPY,20040213,145700,199.72,199.78,199.72,199.78
GBPJPY,20040213,145800,199.79,199.84,199.78,199.82
GBPJPY,20040213,145900,199.81,199.81,199.72,199.72
GBPJPY,20040213,150000,199.69,199.70,199.66,199.69
GBPJPY,20040213,150100,199.70,199.75,199.70,199.75
GBPJPY,20040213,150200,199.76,199.78,199.75,199.78
GBPJPY,20040213,150300,199.79,199.81,199.78,199.78
GBPJPY,20040213,150400,199.76,199.80,199.75,199.80
GBPJPY,20040213,150500,199.79,199.80,199.75,199.76
GBPJPY,20040213,150600,199.75,199.79,199.75,199.79
GBPJPY,20040213,150700,199.78,199.78,199.74,199.75
GBPJPY,20040213,150800,199.76,199.82,199.76,199.82
GBPJPY,20040213,150900,199.83,199.84,199.73,199.73
GBPJPY,20040213,151000,199.74,199.81,199.74,199.81
GBPJPY,20040213,151100,199.80,199.82,199.79,199.82
GBPJPY,20040213,151200,199.84,199.85,199.82,199.82
GBPJPY,20040213,151300,199.83,199.83,199.76,199.76
GBPJPY,20040213,151400,199.77,199.80,199.76,199.78
GBPJPY,20040213,151500,199.77,199.77,199.69,199.70
GBPJPY,20040213,151600,199.71,199.71,199.69,199.69
GBPJPY,20040213,151700,199.70,199.78,199.70,199.77
GBPJPY,20040213,151800,199.76,199.77,199.76,199.76
GBPJPY,20040213,151900,199.75,199.75,199.72,199.74
GBPJPY,20040213,152000,199.75,199.76,199.74,199.75
GBPJPY,20040213,152100,199.74,199.78,199.74,199.77
GBPJPY,20040213,152200,199.78,199.78,199.77,199.78
GBPJPY,20040213,152300,199.77,199.79,199.77,199.78
GBPJPY,20040213,152400,199.77,199.77,199.76,199.76
GBPJPY,20040213,152500,199.75,199.78,199.75,199.75
GBPJPY,20040213,152600,199.74,199.75,199.74,199.74
GBPJPY,20040213,152700,199.74,199.74,199.73,199.73
GBPJPY,20040213,152800,199.74,199.75,199.74,199.74
GBPJPY,20040213,152900,199.73,199.74,199.73,199.74
GBPJPY,20040213,153000,199.73,199.74,199.72,199.72
GBPJPY,20040213,153100,199.71,199.72,199.69,199.69
GBPJPY,20040213,153200,199.70,199.72,199.69,199.72
GBPJPY,20040213,153300,199.71,199.73,199.71,199.73
GBPJPY,20040213,153400,199.74,199.74,199.74,199.74
GBPJPY,20040213,153500,199.75,199.75,199.73,199.73
GBPJPY,20040213,153600,199.74,199.74,199.73,199.74
GBPJPY,20040213,153700,199.73,199.73,199.71,199.72
GBPJPY,20040213,153800,199.73,199.73,199.71,199.72
GBPJPY,20040213,153900,199.71,199.71,199.68,199.69
GBPJPY,20040213,154000,199.68,199.68,199.63,199.64
GBPJPY,20040213,154100,199.65,199.66,199.64,199.66
GBPJPY,20040213,154200,199.65,199.67,199.65,199.66
GBPJPY,20040213,154300,199.68,199.70,199.67,199.70
GBPJPY,20040213,154400,199.71,199.71,199.68,199.68
GBPJPY,20040213,154500,199.67,199.67,199.67,199.67
GBPJPY,20040213,154600,199.68,199.70,199.68,199.70
GBPJPY,20040213,154700,199.69,199.69,199.68,199.69
GBPJPY,20040213,154800,199.68,199.70,199.68,199.69
GBPJPY,20040213,154900,199.68,200.00,199.68,200.00
GBPJPY,20040213,155000,199.99,200.00,199.93,199.96
GBPJPY,20040213,155100,199.95,199.96,199.89,199.89
GBPJPY,20040213,155200,199.88,199.88,199.78,199.79
GBPJPY,20040213,155300,199.75,199.79,199.75,199.77
GBPJPY,20040213,155400,199.81,199.81,199.75,199.76
GBPJPY,20040213,155500,199.77,199.77,199.72,199.75
GBPJPY,20040213,155600,199.76,199.79,199.76,199.78
GBPJPY,20040213,155700,199.79,199.83,199.79,199.83
GBPJPY,20040213,155800,199.84,199.85,199.80,199.80
GBPJPY,20040213,155900,199.78,199.84,199.78,199.80
GBPJPY,20040213,160000,199.79,199.79,199.68,199.69
GBPJPY,20040213,160100,199.68,199.71,199.65,199.71
GBPJPY,20040213,160200,199.70,199.70,199.55,199.55
GBPJPY,20040213,160300,199.54,199.57,199.50,199.57
GBPJPY,20040213,160400,199.58,199.63,199.58,199.63
GBPJPY,20040213,160500,199.62,199.63,199.57,199.57
GBPJPY,20040213,160600,199.56,199.57,199.54,199.54
GBPJPY,20040213,160700,199.51,199.51,199.37,199.38
GBPJPY,20040213,160800,199.40,199.44,199.39,199.43
GBPJPY,20040213,160900,199.44,199.45,199.34,199.35
GBPJPY,20040213,161000,199.38,199.40,199.36,199.40
GBPJPY,20040213,161100,199.41,199.43,199.41,199.42
GBPJPY,20040213,161200,199.43,199.46,199.43,199.46
GBPJPY,20040213,161300,199.47,199.51,199.46,199.50
GBPJPY,20040213,161400,199.49,199.54,199.48,199.53
GBPJPY,20040213,161500,199.54,199.57,199.53,199.53
GBPJPY,20040213,161600,199.54,199.56,199.54,199.54
GBPJPY,20040213,161700,199.53,199.55,199.49,199.49
GBPJPY,20040213,161800,199.50,199.52,199.49,199.52
GBPJPY,20040213,161900,199.53,199.54,199.49,199.49
GBPJPY,20040213,162000,199.50,199.50,199.43,199.47
GBPJPY,20040213,162100,199.48,199.53,199.47,199.48
GBPJPY,20040213,162200,199.49,199.51,199.39,199.40
GBPJPY,20040213,162300,199.38,199.38,199.31,199.33
GBPJPY,20040213,162400,199.34,199.40,199.34,199.39
GBPJPY,20040213,162500,199.38,199.40,199.32,199.34
GBPJPY,20040213,162600,199.35,199.46,199.35,199.43
GBPJPY,20040213,162700,199.44,199.50,199.44,199.45
GBPJPY,20040213,162800,199.43,199.43,199.38,199.40
GBPJPY,20040213,162900,199.38,199.40,199.36,199.37
GBPJPY,20040213,163000,199.38,199.43,199.38,199.41
GBPJPY,20040213,163100,199.42,199.44,199.42,199.42
GBPJPY,20040213,163200,199.43,199.43,199.36,199.37
GBPJPY,20040213,163300,199.36,199.37,199.32,199.32
GBPJPY,20040213,163400,199.31,199.32,199.29,199.29
GBPJPY,20040213,163500,199.28,199.28,199.21,199.21
GBPJPY,20040213,163600,199.20,199.22,199.19,199.22
GBPJPY,20040213,163700,199.23,199.23,199.13,199.14
GBPJPY,20040213,163800,199.15,199.16,199.11,199.12
GBPJPY,20040213,163900,199.11,199.17,199.11,199.17
GBPJPY,20040213,164000,199.16,199.16,199.13,199.14
GBPJPY,20040213,164100,199.15,199.15,199.04,199.04
GBPJPY,20040213,164200,199.01,199.02,198.97,199.02
GBPJPY,20040213,164300,199.01,199.04,199.00,199.03
GBPJPY,20040213,164400,199.02,199.02,198.96,198.96
GBPJPY,20040213,164500,198.95,198.96,198.90,198.90
GBPJPY,20040213,164600,198.91,198.91,198.87,198.87
GBPJPY,20040213,164700,198.86,198.90,198.83,198.87
GBPJPY,20040213,164800,198.88,198.89,198.75,198.75
GBPJPY,20040213,164900,198.74,198.85,198.74,198.83
GBPJPY,20040213,165000,198.84,198.90,198.84,198.90
GBPJPY,20040213,165100,198.89,198.89,198.83,198.84
GBPJPY,20040213,165200,198.83,198.83,198.79,198.80
GBPJPY,20040213,165300,198.79,198.82,198.76,198.82
GBPJPY,20040213,165400,198.81,198.88,198.81,198.87
GBPJPY,20040213,165500,198.86,198.93,198.86,198.89
GBPJPY,20040213,165600,198.88,198.89,198.85,198.86
GBPJPY,20040213,165700,198.87,198.98,198.87,198.98
GBPJPY,20040213,165800,199.00,199.04,198.98,199.04
GBPJPY,20040213,165900,199.03,199.03,198.97,198.97
GBPJPY,20040213,170000,198.96,198.96,198.88,198.91
GBPJPY,20040213,170100,198.92,198.93,198.90,198.91
GBPJPY,20040213,170200,198.90,198.90,198.88,198.89
GBPJPY,20040213,170300,198.90,198.91,198.88,198.88
GBPJPY,20040213,170400,198.87,198.93,198.86,198.93
GBPJPY,20040213,170500,198.91,198.92,198.90,198.92
GBPJPY,20040213,170600,198.91,198.93,198.90,198.93
GBPJPY,20040213,170700,198.94,198.96,198.94,198.96
GBPJPY,20040213,170800,198.97,199.04,198.97,199.04
GBPJPY,20040213,170900,199.03,199.03,198.90,198.93
GBPJPY,20040213,171000,198.94,198.97,198.88,198.89
GBPJPY,20040213,171100,198.90,198.93,198.90,198.92
GBPJPY,20040213,171200,198.93,198.95,198.93,198.95
GBPJPY,20040213,171300,198.96,198.96,198.88,198.88
GBPJPY,20040213,171400,198.89,198.91,198.85,198.85
GBPJPY,20040213,171500,198.84,198.84,198.78,198.78
GBPJPY,20040213,171600,198.79,198.86,198.77,198.86
GBPJPY,20040213,171700,198.87,198.87,198.81,198.82
GBPJPY,20040213,171800,198.84,198.85,198.76,198.81
GBPJPY,20040213,171900,198.82,198.90,198.82,198.87
GBPJPY,20040213,172000,198.86,198.90,198.82,198.83
GBPJPY,20040213,172100,198.82,198.84,198.81,198.82
GBPJPY,20040213,172200,198.83,198.90,198.83,198.88
GBPJPY,20040213,172300,198.87,198.88,198.85,198.88
GBPJPY,20040213,172400,198.89,198.91,198.88,198.91
GBPJPY,20040213,172500,198.92,198.93,198.88,198.88
GBPJPY,20040213,172600,198.87,198.88,198.84,198.88
GBPJPY,20040213,172700,198.89,198.89,198.85,198.86
GBPJPY,20040213,172800,198.87,198.89,198.84,198.85
GBPJPY,20040213,172900,198.84,198.86,198.82,198.82
GBPJPY,20040213,173000,198.81,198.81,198.75,198.75
GBPJPY,20040213,173100,198.74,198.74,198.61,198.62
GBPJPY,20040213,173200,198.61,198.61,198.55,198.57
GBPJPY,20040213,173300,198.56,198.56,198.50,198.50
GBPJPY,20040213,173400,198.51,198.51,198.45,198.49
GBPJPY,20040213,173500,198.53,198.61,198.51,198.60
GBPJPY,20040213,173600,198.62,198.64,198.62,198.63
GBPJPY,20040213,173700,198.62,198.62,198.57,198.57
GBPJPY,20040213,173800,198.56,198.56,198.52,198.52
GBPJPY,20040213,173900,198.51,198.56,198.43,198.47
GBPJPY,20040213,174000,198.46,198.46,198.36,198.36
GBPJPY,20040213,174100,198.35,198.43,198.35,198.41
GBPJPY,20040213,174200,198.40,198.51,198.38,198.51
GBPJPY,20040213,174300,198.50,198.51,198.49,198.51
GBPJPY,20040213,174400,198.50,198.51,198.47,198.47
GBPJPY,20040213,174500,198.46,198.46,198.42,198.43
GBPJPY,20040213,174600,198.40,198.43,198.29,198.29
GBPJPY,20040213,174700,198.30,198.39,198.29,198.38
GBPJPY,20040213,174800,198.39,198.46,198.39,198.46
GBPJPY,20040213,174900,198.45,198.46,198.39,198.39
GBPJPY,20040213,175000,198.38,198.40,198.38,198.40
GBPJPY,20040213,175100,198.41,198.45,198.41,198.45
GBPJPY,20040213,175200,198.44,198.48,198.42,198.48
GBPJPY,20040213,175300,198.49,198.53,198.49,198.52
GBPJPY,20040213,175400,198.53,198.60,198.53,198.60
GBPJPY,20040213,175500,198.59,198.67,198.59,198.67
GBPJPY,20040213,175600,198.68,198.71,198.66,198.68
GBPJPY,20040213,175700,198.69,198.72,198.69,198.72
GBPJPY,20040213,175800,198.71,198.74,198.70,198.74
GBPJPY,20040213,175900,198.73,198.76,198.72,198.76
GBPJPY,20040213,180000,198.77,198.81,198.77,198.81
GBPJPY,20040213,180100,198.79,198.79,198.73,198.74
GBPJPY,20040213,180200,198.72,198.75,198.71,198.74
GBPJPY,20040213,180300,198.73,198.79,198.72,198.79
GBPJPY,20040213,180400,198.78,198.78,198.75,198.75
GBPJPY,20040213,180500,198.74,198.75,198.74,198.75
GBPJPY,20040213,180600,198.76,198.76,198.74,198.75
GBPJPY,20040213,180700,198.74,198.74,198.71,198.74
GBPJPY,20040213,180800,198.75,198.75,198.72,198.72
GBPJPY,20040213,180900,198.71,198.73,198.71,198.72
GBPJPY,20040213,181000,198.71,198.74,198.71,198.74
GBPJPY,20040213,181100,198.73,198.75,198.72,198.72
GBPJPY,20040213,181200,198.71,198.72,198.71,198.72
GBPJPY,20040213,181300,198.73,198.84,198.73,198.84
GBPJPY,20040213,181400,198.85,198.87,198.82,198.84
GBPJPY,20040213,181500,198.85,198.85,198.78,198.81
GBPJPY,20040213,181600,198.80,198.83,198.80,198.82
GBPJPY,20040213,181700,198.81,198.82,198.78,198.82
GBPJPY,20040213,181800,198.81,198.90,198.81,198.85
GBPJPY,20040213,181900,198.86,198.90,198.86,198.89
GBPJPY,20040213,182000,198.88,198.88,198.83,198.83
GBPJPY,20040213,182100,198.82,198.82,198.79,198.82
GBPJPY,20040213,182200,198.81,198.89,198.81,198.87
GBPJPY,20040213,182300,198.86,198.87,198.84,198.84
GBPJPY,20040213,182400,198.85,198.85,198.82,198.82
GBPJPY,20040213,182500,198.81,198.85,198.81,198.83
GBPJPY,20040213,182600,198.82,198.85,198.81,198.84
GBPJPY,20040213,182700,198.85,198.85,198.76,198.76
GBPJPY,20040213,182800,198.74,198.76,198.73,198.76
GBPJPY,20040213,182900,198.75,198.78,198.75,198.78
GBPJPY,20040213,183000,198.79,198.79,198.74,198.78
GBPJPY,20040213,183100,198.77,198.80,198.77,198.79
GBPJPY,20040213,183200,198.78,198.78,198.75,198.77
GBPJPY,20040213,183300,198.78,198.83,198.78,198.82
GBPJPY,20040213,183400,198.81,198.81,198.80,198.81
GBPJPY,20040213,183500,198.82,198.85,198.82,198.85
GBPJPY,20040213,183600,198.86,198.87,198.82,198.82
GBPJPY,20040213,183700,198.83,198.86,198.83,198.85
GBPJPY,20040213,183800,198.84,198.84,198.79,198.79
GBPJPY,20040213,183900,198.81,198.84,198.74,198.74
GBPJPY,20040213,184000,198.73,198.73,198.72,198.73
GBPJPY,20040213,184100,198.74,198.75,198.72,198.74
GBPJPY,20040213,184200,198.75,198.78,198.75,198.75
GBPJPY,20040213,184300,198.76,198.76,198.75,198.75
GBPJPY,20040213,184400,198.74,198.76,198.73,198.75
GBPJPY,20040213,184500,198.74,198.77,198.72,198.77
GBPJPY,20040213,184600,198.76,198.76,198.74,198.74
GBPJPY,20040213,184700,198.73,198.76,198.73,198.74
GBPJPY,20040213,184800,198.73,198.73,198.68,198.70
GBPJPY,20040213,184900,198.69,198.69,198.63,198.64
GBPJPY,20040213,185000,198.65,198.65,198.60,198.63
GBPJPY,20040213,185100,198.64,198.65,198.60,198.63
GBPJPY,20040213,185200,198.62,198.62,198.58,198.61
GBPJPY,20040213,185300,198.60,198.60,198.59,198.60
GBPJPY,20040213,185400,198.61,198.65,198.61,198.64
GBPJPY,20040213,185500,198.62,198.62,198.59,198.60
GBPJPY,20040213,185600,198.61,198.62,198.60,198.62
GBPJPY,20040213,185700,198.61,198.61,198.59,198.59
GBPJPY,20040213,185800,198.58,198.62,198.57,198.62
GBPJPY,20040213,185900,198.61,198.61,198.54,198.58
GBPJPY,20040213,190000,198.57,198.65,198.57,198.60
GBPJPY,20040213,190100,198.59,198.60,198.59,198.60
GBPJPY,20040213,190200,198.61,198.68,198.61,198.66
GBPJPY,20040213,190300,198.65,198.67,198.65,198.66
GBPJPY,20040213,190400,198.65,198.67,198.65,198.67
GBPJPY,20040213,190500,198.67,198.67,198.66,198.66
GBPJPY,20040213,190600,198.66,198.66,198.66,198.66
GBPJPY,20040213,190700,198.67,198.70,198.67,198.68
GBPJPY,20040213,190800,198.69,198.69,198.67,198.67
GBPJPY,20040213,190900,198.68,198.68,198.67,198.67
GBPJPY,20040213,191000,198.68,198.68,198.68,198.68
GBPJPY,20040213,191100,198.69,198.70,198.69,198.70
GBPJPY,20040213,191200,198.71,198.71,198.68,198.68
GBPJPY,20040213,191300,198.67,198.67,198.65,198.65
GBPJPY,20040213,191400,198.66,198.70,198.66,198.70
GBPJPY,20040213,191500,198.69,198.70,198.68,198.70
GBPJPY,20040213,191600,198.71,198.73,198.71,198.71
GBPJPY,20040213,191700,198.70,198.70,198.69,198.69
GBPJPY,20040213,191800,198.69,198.70,198.68,198.70
GBPJPY,20040213,191900,198.71,198.71,198.68,198.68
GBPJPY,20040213,192000,198.69,198.72,198.69,198.72
GBPJPY,20040213,192100,198.73,198.81,198.73,198.81
GBPJPY,20040213,192200,198.83,198.84,198.79,198.79
GBPJPY,20040213,192300,198.80,198.84,198.80,198.82
GBPJPY,20040213,192400,198.81,198.81,198.79,198.79
GBPJPY,20040213,192500,198.81,198.82,198.80,198.82
GBPJPY,20040213,192600,198.81,198.83,198.81,198.82
GBPJPY,20040213,192700,198.81,198.85,198.81,198.81
GBPJPY,20040213,192800,198.79,198.79,198.75,198.75
GBPJPY,20040213,192900,198.75,198.76,198.75,198.76
GBPJPY,20040213,193000,198.77,198.78,198.77,198.78
GBPJPY,20040213,193100,198.77,198.77,198.77,198.77
GBPJPY,20040213,193200,198.78,198.79,198.77,198.77
GBPJPY,20040213,193300,198.78,198.81,198.78,198.78
GBPJPY,20040213,193400,198.79,198.80,198.79,198.80
GBPJPY,20040213,193500,198.79,198.84,198.79,198.84
GBPJPY,20040213,193600,198.85,198.90,198.85,198.87
GBPJPY,20040213,193700,198.88,198.88,198.88,198.88
GBPJPY,20040213,193800,198.87,198.89,198.86,198.86
GBPJPY,20040213,193900,198.85,198.88,198.84,198.88
GBPJPY,20040213,194000,198.90,198.90,198.88,198.88
GBPJPY,20040213,194100,198.87,198.90,198.87,198.89
GBPJPY,20040213,194200,198.90,198.91,198.89,198.89
GBPJPY,20040213,194300,198.88,198.88,198.88,198.88
GBPJPY,20040213,194400,198.89,198.89,198.88,198.88
GBPJPY,20040213,194500,198.87,198.88,198.86,198.88
GBPJPY,20040213,194600,198.90,198.90,198.88,198.89
GBPJPY,20040213,194700,198.88,198.88,198.79,198.79
GBPJPY,20040213,194800,198.78,198.78,198.76,198.78
GBPJPY,20040213,194900,198.79,198.81,198.79,198.81
GBPJPY,20040213,195000,198.80,198.80,198.78,198.78
GBPJPY,20040213,195100,198.77,198.77,198.71,198.72
GBPJPY,20040213,195200,198.73,198.79,198.71,198.78
GBPJPY,20040213,195300,198.79,198.81,198.79,198.81
GBPJPY,20040213,195400,198.80,198.80,198.75,198.77
GBPJPY,20040213,195500,198.76,198.78,198.75,198.78
GBPJPY,20040213,195600,198.77,198.77,198.74,198.74
GBPJPY,20040213,195700,198.73,198.76,198.72,198.74
GBPJPY,20040213,195800,198.73,198.73,198.71,198.72
GBPJPY,20040213,195900,198.74,198.76,198.74,198.76
GBPJPY,20040213,200000,198.78,198.83,198.78,198.82
GBPJPY,20040213,200100,198.81,198.82,198.79,198.82
GBPJPY,20040213,200200,198.81,198.82,198.79,198.79
GBPJPY,20040213,200300,198.78,198.82,198.78,198.82
GBPJPY,20040213,200400,198.81,198.81,198.78,198.78
GBPJPY,20040213,200500,198.79,198.81,198.79,198.81
GBPJPY,20040213,200600,198.80,198.80,198.79,198.79
GBPJPY,20040213,200700,198.81,198.81,198.81,198.81
GBPJPY,20040213,200800,198.80,198.80,198.76,198.76
GBPJPY,20040213,200900,198.77,198.77,198.74,198.75
GBPJPY,20040213,201000,198.75,198.75,198.75,198.75
GBPJPY,20040213,201100,198.76,198.78,198.75,198.78
GBPJPY,20040213,201200,198.79,198.82,198.79,198.81
GBPJPY,20040213,201300,198.79,198.81,198.78,198.79
GBPJPY,20040213,201400,198.78,198.79,198.75,198.75
GBPJPY,20040213,201500,198.76,198.78,198.76,198.76
GBPJPY,20040213,201600,198.75,198.75,198.74,198.74
GBPJPY,20040213,201700,198.75,198.78,198.74,198.74
GBPJPY,20040213,201800,198.75,198.75,198.75,198.75
GBPJPY,20040213,201900,198.75,198.75,198.74,198.74
GBPJPY,20040213,202000,198.75,198.75,198.75,198.75
GBPJPY,20040213,202100,198.75,198.75,198.74,198.74
GBPJPY,20040213,202200,198.74,198.74,198.74,198.74
GBPJPY,20040213,202300,198.73,198.75,198.73,198.74
GBPJPY,20040213,202400,198.73,198.75,198.73,198.75
GBPJPY,20040213,202500,198.75,198.75,198.75,198.75
GBPJPY,20040213,202600,198.75,198.76,198.74,198.76
GBPJPY,20040213,202700,198.75,198.79,198.75,198.78
GBPJPY,20040213,202800,198.77,198.77,198.73,198.73
GBPJPY,20040213,202900,198.72,198.72,198.71,198.71
GBPJPY,20040213,203000,198.72,198.74,198.72,198.72
GBPJPY,20040213,203100,198.71,198.71,198.71,198.71
GBPJPY,20040213,203200,198.71,198.72,198.70,198.72
GBPJPY,20040213,203300,198.71,198.73,198.71,198.73
GBPJPY,20040213,203400,198.74,198.76,198.74,198.75
GBPJPY,20040213,203500,198.74,198.74,198.73,198.73
GBPJPY,20040213,203600,198.74,198.75,198.73,198.75
GBPJPY,20040213,203700,198.74,198.74,198.73,198.74
GBPJPY,20040213,203800,198.73,198.73,198.69,198.69
GBPJPY,20040213,203900,198.68,198.69,198.67,198.69
GBPJPY,20040213,204000,198.71,198.72,198.71,198.72
GBPJPY,20040213,204100,198.73,198.73,198.71,198.72
GBPJPY,20040213,204200,198.72,198.74,198.71,198.71
GBPJPY,20040213,204300,198.72,198.74,198.72,198.74
GBPJPY,20040213,204400,198.73,198.73,198.66,198.66
GBPJPY,20040213,204500,198.67,198.70,198.66,198.69
GBPJPY,20040213,204600,198.68,198.70,198.66,198.68
GBPJPY,20040213,204700,198.67,198.67,198.66,198.66
GBPJPY,20040213,204800,198.65,198.68,198.65,198.68
GBPJPY,20040213,204900,198.67,198.67,198.64,198.64
GBPJPY,20040213,205000,198.63,198.65,198.63,198.63
GBPJPY,20040213,205100,198.64,198.65,198.64,198.64
GBPJPY,20040213,205200,198.64,198.64,198.64,198.64
GBPJPY,20040213,205300,198.65,198.65,198.65,198.65
GBPJPY,20040213,205400,198.66,198.67,198.66,198.67
GBPJPY,20040213,205500,198.68,198.69,198.67,198.67
GBPJPY,20040213,205600,198.68,198.69,198.65,198.65
GBPJPY,20040213,205700,198.66,198.67,198.66,198.66
GBPJPY,20040213,205800,198.67,198.68,198.66,198.68
GBPJPY,20040213,205900,198.69,198.70,198.65,198.65
GBPJPY,20040213,210000,198.64,198.65,198.63,198.65
GBPJPY,20040213,210100,198.66,198.66,198.63,198.63
GBPJPY,20040213,210200,198.62,198.62,198.62,198.62
GBPJPY,20040213,210300,198.63,198.64,198.63,198.63
GBPJPY,20040213,210400,198.64,198.64,198.64,198.64
GBPJPY,20040213,210500,198.63,198.63,198.63,198.63
GBPJPY,20040213,210600,198.63,198.64,198.60,198.60
GBPJPY,20040213,210700,198.61,198.65,198.61,198.63
GBPJPY,20040213,210800,198.64,198.65,198.63,198.65
GBPJPY,20040213,210900,198.64,198.65,198.64,198.65
GBPJPY,20040213,211000,198.66,198.69,198.66,198.68
GBPJPY,20040213,211100,198.67,198.69,198.67,198.68
GBPJPY,20040213,211200,198.69,198.70,198.68,198.70
GBPJPY,20040213,211300,198.71,198.73,198.71,198.73
GBPJPY,20040213,211400,198.74,198.74,198.74,198.74
GBPJPY,20040213,211500,198.74,198.74,198.74,198.74
GBPJPY,20040213,211600,198.73,198.74,198.73,198.74
GBPJPY,20040213,211700,198.74,198.75,198.74,198.74
GBPJPY,20040213,211800,198.75,198.76,198.75,198.75
GBPJPY,20040213,211900,198.76,198.76,198.74,198.75
GBPJPY,20040213,212000,198.75,198.75,198.75,198.75
GBPJPY,20040213,212100,198.74,198.76,198.73,198.76
GBPJPY,20040213,212200,198.77,198.78,198.75,198.78
GBPJPY,20040213,212300,198.77,198.82,198.77,198.81
GBPJPY,20040213,212400,198.80,198.85,198.80,198.85
GBPJPY,20040213,212500,198.86,198.89,198.86,198.88
GBPJPY,20040213,212600,198.89,198.91,198.89,198.90
GBPJPY,20040213,212700,198.89,198.89,198.88,198.88
GBPJPY,20040213,212800,198.88,198.89,198.88,198.88
GBPJPY,20040213,212900,198.87,198.88,198.86,198.86
GBPJPY,20040213,213000,198.87,198.87,198.87,198.87
GBPJPY,20040213,213100,198.88,198.89,198.87,198.89
GBPJPY,20040213,213200,198.88,198.88,198.87,198.87
GBPJPY,20040213,213300,198.87,198.88,198.87,198.88
GBPJPY,20040213,213400,198.87,198.87,198.85,198.85
GBPJPY,20040213,213500,198.86,198.87,198.86,198.86
GBPJPY,20040213,213600,198.86,198.88,198.86,198.88
GBPJPY,20040213,213700,198.89,198.89,198.85,198.85
GBPJPY,20040213,213800,198.86,198.86,198.84,198.84
GBPJPY,20040213,213900,198.85,198.85,198.85,198.85
GBPJPY,20040213,214000,198.85,198.87,198.85,198.85
GBPJPY,20040213,214100,198.86,198.87,198.86,198.86
GBPJPY,20040213,214200,198.85,198.85,198.82,198.83
GBPJPY,20040213,214300,198.82,198.82,198.82,198.82
GBPJPY,20040213,214400,198.82,198.83,198.82,198.83
GBPJPY,20040213,214500,198.82,198.83,198.82,198.83
GBPJPY,20040213,214600,198.82,198.82,198.82,198.82
GBPJPY,20040213,214700,198.82,198.82,198.79,198.79
GBPJPY,20040213,214800,198.78,198.83,198.78,198.83
GBPJPY,20040213,214900,198.84,198.84,198.84,198.84
GBPJPY,20040213,215000,198.85,198.85,198.84,198.84
GBPJPY,20040213,215100,198.83,198.87,198.83,198.87
GBPJPY,20040213,215200,198.88,198.88,198.86,198.86
GBPJPY,20040213,215300,198.87,198.88,198.84,198.84
GBPJPY,20040213,215400,198.85,198.85,198.85,198.85
GBPJPY,20040213,215500,198.84,198.84,198.82,198.84
GBPJPY,20040213,215600,198.85,198.85,198.83,198.84
GBPJPY,20040213,215700,198.83,198.84,198.81,198.81
GBPJPY,20040213,215800,198.82,198.82,198.82,198.82
CHFJPY,20040213,000100,85.67,85.67,85.67,85.67
CHFJPY,20040213,000200,85.67,85.67,85.67,85.67
CHFJPY,20040213,000300,85.67,85.67,85.67,85.67
CHFJPY,20040213,000400,85.66,85.67,85.66,85.67
CHFJPY,20040213,000500,85.68,85.69,85.68,85.69
CHFJPY,20040213,000600,85.68,85.69,85.68,85.69
CHFJPY,20040213,000700,85.68,85.68,85.68,85.68
CHFJPY,20040213,000800,85.68,85.69,85.68,85.69
CHFJPY,20040213,000900,85.69,85.69,85.69,85.69
CHFJPY,20040213,001000,85.70,85.70,85.70,85.70
CHFJPY,20040213,001100,85.70,85.70,85.70,85.70
CHFJPY,20040213,001200,85.70,85.70,85.70,85.70
CHFJPY,20040213,001300,85.69,85.69,85.69,85.69
CHFJPY,20040213,001400,85.69,85.69,85.69,85.69
CHFJPY,20040213,001500,85.69,85.69,85.69,85.69
CHFJPY,20040213,001600,85.69,85.69,85.69,85.69
CHFJPY,20040213,001700,85.68,85.68,85.67,85.67
CHFJPY,20040213,001800,85.66,85.66,85.66,85.66
CHFJPY,20040213,001900,85.65,85.65,85.65,85.65
CHFJPY,20040213,002000,85.65,85.65,85.65,85.65
CHFJPY,20040213,002100,85.65,85.66,85.65,85.66
CHFJPY,20040213,002200,85.65,85.65,85.64,85.64
CHFJPY,20040213,002300,85.63,85.63,85.63,85.63
CHFJPY,20040213,002400,85.63,85.63,85.63,85.63
CHFJPY,20040213,002500,85.63,85.63,85.63,85.63
CHFJPY,20040213,002600,85.63,85.63,85.63,85.63
CHFJPY,20040213,002700,85.63,85.63,85.63,85.63
CHFJPY,20040213,002800,85.62,85.62,85.61,85.61
CHFJPY,20040213,002900,85.60,85.60,85.58,85.59
CHFJPY,20040213,003000,85.58,85.58,85.58,85.58
CHFJPY,20040213,003100,85.58,85.59,85.58,85.59
CHFJPY,20040213,003200,85.58,85.58,85.58,85.58
CHFJPY,20040213,003300,85.58,85.59,85.58,85.59
CHFJPY,20040213,003400,85.59,85.59,85.56,85.56
CHFJPY,20040213,003600,85.56,85.56,85.56,85.56
CHFJPY,20040213,003700,85.56,85.56,85.56,85.56
CHFJPY,20040213,003800,85.56,85.56,85.56,85.56
CHFJPY,20040213,003900,85.56,85.56,85.55,85.56
CHFJPY,20040213,004000,85.56,85.56,85.56,85.56
CHFJPY,20040213,004100,85.57,85.57,85.57,85.57
CHFJPY,20040213,004200,85.57,85.57,85.57,85.57
CHFJPY,20040213,004300,85.57,85.57,85.57,85.57
CHFJPY,20040213,004400,85.57,85.57,85.57,85.57
CHFJPY,20040213,004500,85.57,85.57,85.57,85.57
CHFJPY,20040213,004600,85.57,85.58,85.56,85.57
CHFJPY,20040213,004700,85.58,85.61,85.58,85.61
CHFJPY,20040213,004800,85.60,85.61,85.60,85.61
CHFJPY,20040213,004900,85.61,85.61,85.60,85.60
CHFJPY,20040213,005000,85.60,85.60,85.60,85.60
CHFJPY,20040213,005100,85.60,85.60,85.60,85.60
CHFJPY,20040213,005200,85.59,85.59,85.58,85.59
CHFJPY,20040213,005300,85.60,85.60,85.60,85.60
CHFJPY,20040213,005400,85.60,85.60,85.59,85.59
CHFJPY,20040213,005500,85.59,85.60,85.59,85.60
CHFJPY,20040213,005600,85.61,85.61,85.60,85.60
CHFJPY,20040213,005700,85.61,85.61,85.61,85.61
CHFJPY,20040213,005800,85.61,85.61,85.61,85.61
CHFJPY,20040213,005900,85.61,85.61,85.61,85.61
CHFJPY,20040213,010000,85.61,85.61,85.61,85.61
CHFJPY,20040213,010100,85.61,85.61,85.61,85.61
CHFJPY,20040213,010200,85.61,85.62,85.61,85.62
CHFJPY,20040213,010300,85.61,85.62,85.61,85.62
CHFJPY,20040213,010400,85.62,85.62,85.62,85.62
CHFJPY,20040213,010500,85.62,85.62,85.62,85.62
CHFJPY,20040213,010600,85.62,85.62,85.62,85.62
CHFJPY,20040213,010700,85.62,85.63,85.62,85.62
CHFJPY,20040213,010800,85.61,85.61,85.61,85.61
CHFJPY,20040213,010900,85.62,85.62,85.62,85.62
CHFJPY,20040213,011000,85.62,85.62,85.61,85.61
CHFJPY,20040213,011100,85.61,85.61,85.61,85.61
CHFJPY,20040213,011200,85.61,85.61,85.61,85.61
CHFJPY,20040213,011300,85.62,85.62,85.62,85.62
CHFJPY,20040213,011400,85.61,85.61,85.61,85.61
CHFJPY,20040213,011500,85.61,85.61,85.61,85.61
CHFJPY,20040213,011600,85.61,85.61,85.61,85.61
CHFJPY,20040213,011700,85.62,85.62,85.62,85.62
CHFJPY,20040213,011800,85.62,85.62,85.61,85.61
CHFJPY,20040213,011900,85.61,85.61,85.61,85.61
CHFJPY,20040213,012000,85.61,85.61,85.61,85.61
CHFJPY,20040213,012100,85.61,85.61,85.61,85.61
CHFJPY,20040213,012200,85.61,85.61,85.60,85.60
CHFJPY,20040213,012300,85.59,85.59,85.59,85.59
CHFJPY,20040213,012400,85.60,85.60,85.59,85.59
CHFJPY,20040213,012500,85.58,85.60,85.58,85.60
CHFJPY,20040213,012600,85.59,85.59,85.58,85.59
CHFJPY,20040213,012700,85.58,85.59,85.58,85.58
CHFJPY,20040213,012800,85.57,85.58,85.57,85.57
CHFJPY,20040213,012900,85.58,85.58,85.56,85.57
CHFJPY,20040213,013000,85.56,85.57,85.56,85.57
CHFJPY,20040213,013100,85.57,85.57,85.57,85.57
CHFJPY,20040213,013200,85.57,85.58,85.57,85.57
CHFJPY,20040213,013300,85.56,85.56,85.56,85.56
CHFJPY,20040213,013400,85.56,85.56,85.54,85.54
CHFJPY,20040213,013500,85.55,85.55,85.55,85.55
CHFJPY,20040213,013600,85.55,85.55,85.55,85.55
CHFJPY,20040213,013700,85.55,85.55,85.55,85.55
CHFJPY,20040213,013800,85.54,85.55,85.54,85.55
CHFJPY,20040213,013900,85.55,85.55,85.55,85.55
CHFJPY,20040213,014000,85.55,85.55,85.55,85.55
CHFJPY,20040213,014100,85.56,85.56,85.56,85.56
CHFJPY,20040213,014200,85.56,85.56,85.55,85.55
CHFJPY,20040213,014300,85.54,85.54,85.54,85.54
CHFJPY,20040213,014400,85.55,85.55,85.55,85.55
CHFJPY,20040213,014500,85.56,85.56,85.55,85.55
CHFJPY,20040213,014600,85.55,85.55,85.55,85.55
CHFJPY,20040213,014700,85.55,85.55,85.55,85.55
CHFJPY,20040213,014800,85.55,85.55,85.54,85.55
CHFJPY,20040213,014900,85.55,85.55,85.55,85.55
CHFJPY,20040213,015000,85.56,85.56,85.56,85.56
CHFJPY,20040213,015100,85.56,85.57,85.56,85.57
CHFJPY,20040213,015200,85.58,85.58,85.57,85.58
CHFJPY,20040213,015300,85.59,85.59,85.58,85.58
CHFJPY,20040213,015400,85.57,85.59,85.57,85.59
CHFJPY,20040213,015500,85.59,85.61,85.59,85.61
CHFJPY,20040213,015600,85.60,85.61,85.60,85.61
CHFJPY,20040213,015700,85.62,85.63,85.61,85.61
CHFJPY,20040213,015800,85.61,85.62,85.61,85.62
CHFJPY,20040213,015900,85.61,85.61,85.61,85.61
CHFJPY,20040213,020000,85.61,85.61,85.61,85.61
CHFJPY,20040213,020100,85.61,85.61,85.60,85.60
CHFJPY,20040213,020200,85.60,85.61,85.60,85.61
CHFJPY,20040213,020300,85.62,85.63,85.61,85.62
CHFJPY,20040213,020400,85.62,85.62,85.62,85.62
CHFJPY,20040213,020500,85.62,85.63,85.62,85.63
CHFJPY,20040213,020600,85.62,85.63,85.62,85.63
CHFJPY,20040213,020700,85.63,85.63,85.63,85.63
CHFJPY,20040213,020800,85.63,85.64,85.63,85.64
CHFJPY,20040213,020900,85.65,85.65,85.64,85.64
CHFJPY,20040213,021000,85.63,85.63,85.61,85.61
CHFJPY,20040213,021100,85.62,85.62,85.61,85.62
CHFJPY,20040213,021200,85.63,85.63,85.63,85.63
CHFJPY,20040213,021300,85.63,85.63,85.63,85.63
CHFJPY,20040213,021400,85.63,85.64,85.63,85.64
CHFJPY,20040213,021500,85.65,85.65,85.64,85.64
CHFJPY,20040213,021600,85.63,85.64,85.63,85.64
CHFJPY,20040213,021700,85.64,85.64,85.64,85.64
CHFJPY,20040213,021800,85.64,85.64,85.64,85.64
CHFJPY,20040213,021900,85.64,85.64,85.64,85.64
CHFJPY,20040213,022000,85.63,85.63,85.62,85.62
CHFJPY,20040213,022100,85.63,85.64,85.63,85.63
CHFJPY,20040213,022200,85.62,85.62,85.62,85.62
CHFJPY,20040213,022300,85.62,85.62,85.62,85.62
CHFJPY,20040213,022400,85.61,85.63,85.61,85.63
CHFJPY,20040213,022500,85.62,85.63,85.62,85.62
CHFJPY,20040213,022600,85.63,85.63,85.61,85.61
CHFJPY,20040213,022700,85.60,85.60,85.60,85.60
CHFJPY,20040213,022800,85.61,85.62,85.61,85.61
CHFJPY,20040213,022900,85.61,85.61,85.60,85.60
CHFJPY,20040213,023000,85.61,85.61,85.59,85.60
CHFJPY,20040213,023100,85.60,85.60,85.60,85.60
CHFJPY,20040213,023200,85.61,85.61,85.58,85.59
CHFJPY,20040213,023300,85.58,85.59,85.58,85.58
CHFJPY,20040213,023400,85.59,85.61,85.59,85.61
CHFJPY,20040213,023500,85.60,85.61,85.60,85.60
CHFJPY,20040213,023600,85.61,85.61,85.59,85.59
CHFJPY,20040213,023700,85.60,85.60,85.59,85.59
CHFJPY,20040213,023800,85.59,85.60,85.59,85.60
CHFJPY,20040213,023900,85.59,85.60,85.59,85.60
CHFJPY,20040213,024000,85.60,85.60,85.60,85.60
CHFJPY,20040213,024100,85.60,85.60,85.60,85.60
CHFJPY,20040213,024200,85.60,85.60,85.60,85.60
CHFJPY,20040213,024300,85.61,85.62,85.61,85.61
CHFJPY,20040213,024400,85.61,85.61,85.61,85.61
CHFJPY,20040213,024500,85.61,85.61,85.61,85.61
CHFJPY,20040213,024600,85.61,85.61,85.61,85.61
CHFJPY,20040213,024700,85.61,85.61,85.61,85.61
CHFJPY,20040213,024800,85.60,85.60,85.60,85.60
CHFJPY,20040213,024900,85.59,85.60,85.58,85.58
CHFJPY,20040213,025000,85.58,85.58,85.58,85.58
CHFJPY,20040213,025100,85.58,85.59,85.58,85.59
CHFJPY,20040213,025200,85.59,85.59,85.59,85.59
CHFJPY,20040213,025300,85.59,85.59,85.59,85.59
CHFJPY,20040213,025400,85.58,85.58,85.57,85.57
CHFJPY,20040213,025500,85.56,85.57,85.56,85.57
CHFJPY,20040213,025600,85.58,85.58,85.56,85.56
CHFJPY,20040213,025700,85.55,85.56,85.55,85.55
CHFJPY,20040213,025800,85.55,85.55,85.55,85.55
CHFJPY,20040213,025900,85.55,85.55,85.55,85.55
CHFJPY,20040213,030000,85.55,85.55,85.55,85.55
CHFJPY,20040213,030100,85.56,85.56,85.55,85.55
CHFJPY,20040213,030200,85.55,85.55,85.55,85.55
CHFJPY,20040213,030300,85.55,85.55,85.55,85.55
CHFJPY,20040213,030400,85.55,85.55,85.55,85.55
CHFJPY,20040213,030500,85.56,85.56,85.56,85.56
CHFJPY,20040213,030600,85.56,85.56,85.55,85.55
CHFJPY,20040213,030700,85.56,85.56,85.56,85.56
CHFJPY,20040213,030800,85.56,85.57,85.56,85.57
CHFJPY,20040213,030900,85.56,85.56,85.56,85.56
CHFJPY,20040213,031000,85.56,85.56,85.56,85.56
CHFJPY,20040213,031100,85.56,85.56,85.56,85.56
CHFJPY,20040213,031200,85.56,85.58,85.56,85.58
CHFJPY,20040213,031300,85.59,85.59,85.58,85.59
CHFJPY,20040213,031400,85.58,85.58,85.58,85.58
CHFJPY,20040213,031500,85.59,85.60,85.59,85.59
CHFJPY,20040213,031600,85.60,85.60,85.59,85.59
CHFJPY,20040213,031700,85.59,85.59,85.59,85.59
CHFJPY,20040213,031800,85.59,85.59,85.59,85.59
CHFJPY,20040213,031900,85.59,85.59,85.59,85.59
CHFJPY,20040213,032000,85.60,85.60,85.59,85.59
CHFJPY,20040213,032100,85.59,85.59,85.59,85.59
CHFJPY,20040213,032200,85.59,85.59,85.59,85.59
CHFJPY,20040213,032300,85.59,85.59,85.59,85.59
CHFJPY,20040213,032400,85.60,85.60,85.59,85.59
CHFJPY,20040213,032500,85.59,85.59,85.59,85.59
CHFJPY,20040213,032600,85.58,85.59,85.58,85.59
CHFJPY,20040213,032700,85.59,85.59,85.59,85.59
CHFJPY,20040213,032800,85.59,85.59,85.59,85.59
CHFJPY,20040213,032900,85.59,85.59,85.59,85.59
CHFJPY,20040213,033000,85.60,85.60,85.60,85.60
CHFJPY,20040213,033100,85.60,85.60,85.60,85.60
CHFJPY,20040213,033200,85.60,85.60,85.60,85.60
CHFJPY,20040213,033300,85.60,85.60,85.59,85.59
CHFJPY,20040213,033400,85.59,85.60,85.59,85.60
CHFJPY,20040213,033500,85.61,85.61,85.60,85.60
CHFJPY,20040213,033600,85.60,85.60,85.60,85.60
CHFJPY,20040213,033700,85.60,85.60,85.60,85.60
CHFJPY,20040213,033800,85.60,85.60,85.60,85.60
CHFJPY,20040213,033900,85.61,85.61,85.61,85.61
CHFJPY,20040213,034000,85.61,85.62,85.61,85.61
CHFJPY,20040213,034100,85.60,85.60,85.60,85.60
CHFJPY,20040213,034200,85.61,85.62,85.61,85.62
CHFJPY,20040213,034300,85.63,85.63,85.62,85.62
CHFJPY,20040213,034400,85.63,85.63,85.63,85.63
CHFJPY,20040213,034500,85.62,85.63,85.62,85.62
CHFJPY,20040213,034600,85.62,85.62,85.62,85.62
CHFJPY,20040213,034700,85.62,85.62,85.61,85.61
CHFJPY,20040213,034800,85.61,85.61,85.61,85.61
CHFJPY,20040213,034900,85.61,85.61,85.61,85.61
CHFJPY,20040213,035000,85.61,85.62,85.61,85.62
CHFJPY,20040213,035100,85.61,85.61,85.60,85.61
CHFJPY,20040213,035200,85.62,85.62,85.61,85.61
CHFJPY,20040213,035300,85.61,85.62,85.61,85.62
CHFJPY,20040213,035400,85.62,85.62,85.61,85.61
CHFJPY,20040213,035500,85.62,85.62,85.61,85.61
CHFJPY,20040213,035600,85.62,85.62,85.62,85.62
CHFJPY,20040213,035700,85.62,85.62,85.62,85.62
CHFJPY,20040213,035800,85.62,85.62,85.61,85.61
CHFJPY,20040213,035900,85.61,85.61,85.60,85.60
CHFJPY,20040213,040000,85.60,85.61,85.60,85.61
CHFJPY,20040213,040100,85.61,85.61,85.61,85.61
CHFJPY,20040213,040200,85.61,85.61,85.60,85.61
CHFJPY,20040213,040300,85.62,85.62,85.62,85.62
CHFJPY,20040213,040400,85.62,85.62,85.61,85.61
CHFJPY,20040213,040500,85.62,85.62,85.62,85.62
CHFJPY,20040213,040600,85.62,85.64,85.62,85.64
CHFJPY,20040213,040700,85.63,85.64,85.63,85.64
CHFJPY,20040213,040800,85.63,85.63,85.62,85.62
CHFJPY,20040213,040900,85.62,85.62,85.62,85.62
CHFJPY,20040213,041000,85.62,85.62,85.62,85.62
CHFJPY,20040213,041100,85.62,85.62,85.62,85.62
CHFJPY,20040213,041200,85.62,85.62,85.62,85.62
CHFJPY,20040213,041300,85.62,85.62,85.61,85.61
CHFJPY,20040213,041400,85.61,85.61,85.61,85.61
CHFJPY,20040213,041500,85.61,85.61,85.61,85.61
CHFJPY,20040213,041600,85.61,85.61,85.61,85.61
CHFJPY,20040213,041800,85.61,85.62,85.61,85.62
CHFJPY,20040213,041900,85.62,85.63,85.62,85.63
CHFJPY,20040213,042000,85.64,85.64,85.63,85.63
CHFJPY,20040213,042100,85.64,85.64,85.63,85.63
CHFJPY,20040213,042200,85.63,85.63,85.62,85.63
CHFJPY,20040213,042300,85.63,85.63,85.63,85.63
CHFJPY,20040213,042400,85.63,85.63,85.62,85.62
CHFJPY,20040213,042500,85.62,85.62,85.62,85.62
CHFJPY,20040213,042600,85.62,85.62,85.62,85.62
CHFJPY,20040213,042700,85.63,85.63,85.63,85.63
CHFJPY,20040213,042800,85.63,85.63,85.63,85.63
CHFJPY,20040213,042900,85.63,85.63,85.63,85.63
CHFJPY,20040213,043000,85.64,85.64,85.63,85.63
CHFJPY,20040213,043100,85.62,85.63,85.62,85.63
CHFJPY,20040213,043200,85.63,85.63,85.63,85.63
CHFJPY,20040213,043300,85.64,85.64,85.63,85.63
CHFJPY,20040213,043400,85.64,85.64,85.64,85.64
CHFJPY,20040213,043500,85.64,85.64,85.63,85.63
CHFJPY,20040213,043600,85.62,85.62,85.62,85.62
CHFJPY,20040213,043700,85.62,85.62,85.62,85.62
CHFJPY,20040213,043800,85.61,85.62,85.61,85.62
CHFJPY,20040213,043900,85.62,85.63,85.62,85.63
CHFJPY,20040213,044000,85.63,85.63,85.63,85.63
CHFJPY,20040213,044100,85.62,85.62,85.61,85.61
CHFJPY,20040213,044200,85.61,85.61,85.61,85.61
CHFJPY,20040213,044300,85.62,85.62,85.62,85.62
CHFJPY,20040213,044400,85.63,85.63,85.62,85.62
CHFJPY,20040213,044500,85.62,85.62,85.62,85.62
CHFJPY,20040213,044600,85.62,85.64,85.62,85.64
CHFJPY,20040213,044700,85.64,85.64,85.63,85.63
CHFJPY,20040213,044800,85.63,85.63,85.63,85.63
CHFJPY,20040213,044900,85.63,85.63,85.63,85.63
CHFJPY,20040213,045000,85.62,85.62,85.61,85.61
CHFJPY,20040213,045100,85.61,85.61,85.60,85.60
CHFJPY,20040213,045200,85.60,85.60,85.60,85.60
CHFJPY,20040213,045300,85.61,85.61,85.60,85.60
CHFJPY,20040213,045400,85.61,85.62,85.61,85.62
CHFJPY,20040213,045500,85.61,85.62,85.61,85.62
CHFJPY,20040213,045600,85.62,85.62,85.62,85.62
CHFJPY,20040213,045700,85.63,85.63,85.62,85.62
CHFJPY,20040213,045800,85.62,85.62,85.62,85.62
CHFJPY,20040213,045900,85.62,85.62,85.62,85.62
CHFJPY,20040213,050000,85.62,85.62,85.62,85.62
CHFJPY,20040213,050100,85.63,85.63,85.63,85.63
CHFJPY,20040213,050200,85.63,85.65,85.63,85.64
CHFJPY,20040213,050300,85.65,85.66,85.65,85.65
CHFJPY,20040213,050400,85.66,85.66,85.66,85.66
CHFJPY,20040213,050500,85.66,85.66,85.65,85.66
CHFJPY,20040213,050700,85.66,85.66,85.66,85.66
CHFJPY,20040213,050900,85.66,85.67,85.66,85.67
CHFJPY,20040213,051000,85.66,85.66,85.66,85.66
CHFJPY,20040213,051100,85.66,85.66,85.66,85.66
CHFJPY,20040213,051200,85.66,85.67,85.66,85.67
CHFJPY,20040213,051300,85.68,85.68,85.67,85.67
CHFJPY,20040213,051400,85.68,85.68,85.68,85.68
CHFJPY,20040213,051500,85.68,85.68,85.66,85.66
CHFJPY,20040213,051600,85.66,85.66,85.65,85.65
CHFJPY,20040213,051700,85.65,85.65,85.65,85.65
CHFJPY,20040213,051800,85.65,85.65,85.65,85.65
CHFJPY,20040213,051900,85.64,85.64,85.64,85.64
CHFJPY,20040213,052000,85.64,85.65,85.64,85.65
CHFJPY,20040213,052100,85.65,85.65,85.65,85.65
CHFJPY,20040213,052200,85.64,85.64,85.64,85.64
CHFJPY,20040213,052300,85.64,85.64,85.64,85.64
CHFJPY,20040213,052400,85.64,85.64,85.64,85.64
CHFJPY,20040213,052500,85.64,85.64,85.63,85.63
CHFJPY,20040213,052600,85.63,85.63,85.63,85.63
CHFJPY,20040213,052700,85.64,85.64,85.63,85.63
CHFJPY,20040213,052800,85.63,85.63,85.63,85.63
CHFJPY,20040213,052900,85.63,85.63,85.63,85.63
CHFJPY,20040213,053000,85.64,85.64,85.63,85.63
CHFJPY,20040213,053100,85.63,85.63,85.62,85.62
CHFJPY,20040213,053200,85.62,85.62,85.62,85.62
CHFJPY,20040213,053300,85.62,85.62,85.62,85.62
CHFJPY,20040213,053400,85.62,85.62,85.62,85.62
CHFJPY,20040213,053500,85.63,85.63,85.62,85.62
CHFJPY,20040213,053600,85.62,85.62,85.62,85.62
CHFJPY,20040213,053700,85.62,85.62,85.62,85.62
CHFJPY,20040213,053800,85.63,85.63,85.62,85.62
CHFJPY,20040213,053900,85.63,85.63,85.63,85.63
CHFJPY,20040213,054000,85.63,85.63,85.63,85.63
CHFJPY,20040213,054100,85.63,85.63,85.63,85.63
CHFJPY,20040213,054200,85.63,85.63,85.63,85.63
CHFJPY,20040213,054300,85.63,85.64,85.63,85.64
CHFJPY,20040213,054400,85.64,85.64,85.64,85.64
CHFJPY,20040213,054500,85.63,85.63,85.63,85.63
CHFJPY,20040213,054600,85.63,85.63,85.63,85.63
CHFJPY,20040213,054700,85.64,85.64,85.64,85.64
CHFJPY,20040213,054800,85.65,85.65,85.64,85.64
CHFJPY,20040213,054900,85.65,85.65,85.65,85.65
CHFJPY,20040213,055000,85.65,85.65,85.65,85.65
CHFJPY,20040213,055100,85.65,85.65,85.65,85.65
CHFJPY,20040213,055200,85.65,85.65,85.65,85.65
CHFJPY,20040213,055300,85.65,85.65,85.64,85.64
CHFJPY,20040213,055400,85.63,85.63,85.62,85.62
CHFJPY,20040213,055500,85.63,85.63,85.63,85.63
CHFJPY,20040213,055600,85.64,85.64,85.64,85.64
CHFJPY,20040213,055700,85.64,85.64,85.64,85.64
CHFJPY,20040213,055800,85.63,85.63,85.62,85.62
CHFJPY,20040213,055900,85.62,85.62,85.62,85.62
CHFJPY,20040213,060000,85.62,85.63,85.62,85.63
CHFJPY,20040213,060100,85.63,85.63,85.63,85.63
CHFJPY,20040213,060200,85.63,85.63,85.63,85.63
CHFJPY,20040213,060300,85.63,85.63,85.62,85.62
CHFJPY,20040213,060400,85.62,85.62,85.62,85.62
CHFJPY,20040213,060500,85.61,85.61,85.61,85.61
CHFJPY,20040213,060600,85.61,85.61,85.61,85.61
CHFJPY,20040213,060700,85.62,85.62,85.62,85.62
CHFJPY,20040213,060800,85.62,85.63,85.62,85.63
CHFJPY,20040213,060900,85.63,85.63,85.63,85.63
CHFJPY,20040213,061000,85.63,85.63,85.63,85.63
CHFJPY,20040213,061100,85.62,85.62,85.62,85.62
CHFJPY,20040213,061200,85.62,85.62,85.62,85.62
CHFJPY,20040213,061300,85.63,85.63,85.63,85.63
CHFJPY,20040213,061400,85.63,85.63,85.61,85.62
CHFJPY,20040213,061500,85.62,85.62,85.62,85.62
CHFJPY,20040213,061600,85.62,85.62,85.62,85.62
CHFJPY,20040213,061700,85.62,85.62,85.62,85.62
CHFJPY,20040213,061800,85.63,85.63,85.63,85.63
CHFJPY,20040213,061900,85.62,85.63,85.62,85.63
CHFJPY,20040213,062000,85.64,85.64,85.63,85.64
CHFJPY,20040213,062100,85.64,85.64,85.64,85.64
CHFJPY,20040213,062200,85.64,85.64,85.64,85.64
CHFJPY,20040213,062300,85.64,85.64,85.64,85.64
CHFJPY,20040213,062400,85.64,85.64,85.64,85.64
CHFJPY,20040213,062500,85.64,85.64,85.64,85.64
CHFJPY,20040213,062600,85.64,85.64,85.64,85.64
CHFJPY,20040213,062700,85.64,85.64,85.64,85.64
CHFJPY,20040213,062800,85.64,85.64,85.63,85.64
CHFJPY,20040213,062900,85.64,85.64,85.64,85.64
CHFJPY,20040213,063000,85.64,85.64,85.64,85.64
CHFJPY,20040213,063100,85.64,85.64,85.64,85.64
CHFJPY,20040213,063200,85.63,85.63,85.63,85.63
CHFJPY,20040213,063300,85.63,85.63,85.63,85.63
CHFJPY,20040213,063400,85.64,85.64,85.63,85.63
CHFJPY,20040213,063500,85.63,85.63,85.63,85.63
CHFJPY,20040213,063600,85.64,85.65,85.64,85.65
CHFJPY,20040213,063700,85.66,85.67,85.66,85.67
CHFJPY,20040213,063800,85.68,85.68,85.68,85.68
CHFJPY,20040213,063900,85.68,85.68,85.68,85.68
CHFJPY,20040213,064000,85.68,85.68,85.68,85.68
CHFJPY,20040213,064100,85.67,85.67,85.67,85.67
CHFJPY,20040213,064200,85.67,85.67,85.66,85.66
CHFJPY,20040213,064300,85.67,85.67,85.67,85.67
CHFJPY,20040213,064400,85.67,85.67,85.66,85.67
CHFJPY,20040213,064500,85.66,85.66,85.66,85.66
CHFJPY,20040213,064600,85.66,85.66,85.66,85.66
CHFJPY,20040213,064700,85.66,85.66,85.65,85.66
CHFJPY,20040213,064800,85.65,85.66,85.65,85.66
CHFJPY,20040213,064900,85.66,85.67,85.66,85.67
CHFJPY,20040213,065000,85.66,85.66,85.66,85.66
CHFJPY,20040213,065100,85.66,85.66,85.66,85.66
CHFJPY,20040213,065200,85.66,85.66,85.66,85.66
CHFJPY,20040213,065300,85.66,85.67,85.66,85.67
CHFJPY,20040213,065400,85.66,85.68,85.66,85.68
CHFJPY,20040213,065500,85.67,85.68,85.67,85.67
CHFJPY,20040213,065600,85.68,85.68,85.67,85.67
CHFJPY,20040213,065700,85.67,85.67,85.67,85.67
CHFJPY,20040213,065800,85.68,85.69,85.68,85.68
CHFJPY,20040213,065900,85.69,85.69,85.69,85.69
CHFJPY,20040213,070000,85.69,85.70,85.69,85.69
CHFJPY,20040213,070100,85.70,85.72,85.70,85.72
CHFJPY,20040213,070200,85.72,85.72,85.71,85.71
CHFJPY,20040213,070300,85.72,85.72,85.71,85.71
CHFJPY,20040213,070400,85.72,85.72,85.72,85.72
CHFJPY,20040213,070500,85.72,85.73,85.71,85.71
CHFJPY,20040213,070600,85.71,85.72,85.71,85.72
CHFJPY,20040213,070700,85.71,85.72,85.71,85.72
CHFJPY,20040213,070800,85.71,85.72,85.71,85.71
CHFJPY,20040213,070900,85.72,85.72,85.72,85.72
CHFJPY,20040213,071000,85.72,85.72,85.71,85.71
CHFJPY,20040213,071100,85.71,85.71,85.71,85.71
CHFJPY,20040213,071200,85.71,85.71,85.71,85.71
CHFJPY,20040213,071300,85.71,85.71,85.71,85.71
CHFJPY,20040213,071400,85.71,85.71,85.71,85.71
CHFJPY,20040213,071500,85.71,85.71,85.71,85.71
CHFJPY,20040213,071600,85.72,85.74,85.72,85.73
CHFJPY,20040213,071700,85.72,85.72,85.72,85.72
CHFJPY,20040213,071800,85.72,85.72,85.72,85.72
CHFJPY,20040213,071900,85.71,85.71,85.69,85.70
CHFJPY,20040213,072000,85.70,85.70,85.70,85.70
CHFJPY,20040213,072100,85.69,85.70,85.69,85.70
CHFJPY,20040213,072200,85.69,85.69,85.69,85.69
CHFJPY,20040213,072300,85.70,85.70,85.69,85.69
CHFJPY,20040213,072400,85.70,85.72,85.70,85.72
CHFJPY,20040213,072500,85.73,85.73,85.73,85.73
CHFJPY,20040213,072600,85.73,85.73,85.73,85.73
CHFJPY,20040213,072700,85.73,85.73,85.73,85.73
CHFJPY,20040213,072800,85.73,85.73,85.72,85.72
CHFJPY,20040213,072900,85.72,85.72,85.72,85.72
CHFJPY,20040213,073000,85.72,85.75,85.72,85.74
CHFJPY,20040213,073100,85.75,85.78,85.75,85.76
CHFJPY,20040213,073200,85.75,85.75,85.72,85.72
CHFJPY,20040213,073300,85.72,85.72,85.72,85.72
CHFJPY,20040213,073400,85.73,85.73,85.73,85.73
CHFJPY,20040213,073500,85.73,85.73,85.73,85.73
CHFJPY,20040213,073600,85.73,85.73,85.72,85.72
CHFJPY,20040213,073700,85.73,85.73,85.73,85.73
CHFJPY,20040213,073800,85.73,85.73,85.72,85.72
CHFJPY,20040213,073900,85.72,85.72,85.72,85.72
CHFJPY,20040213,074000,85.71,85.71,85.69,85.69
CHFJPY,20040213,074100,85.70,85.71,85.70,85.71
CHFJPY,20040213,074200,85.71,85.71,85.71,85.71
CHFJPY,20040213,074300,85.71,85.73,85.71,85.73
CHFJPY,20040213,074400,85.74,85.75,85.73,85.74
CHFJPY,20040213,074500,85.73,85.74,85.73,85.74
CHFJPY,20040213,074600,85.73,85.73,85.72,85.72
CHFJPY,20040213,074700,85.71,85.71,85.71,85.71
CHFJPY,20040213,074800,85.71,85.71,85.70,85.70
CHFJPY,20040213,074900,85.71,85.72,85.71,85.72
CHFJPY,20040213,075000,85.71,85.72,85.71,85.72
CHFJPY,20040213,075100,85.71,85.71,85.69,85.69
CHFJPY,20040213,075200,85.68,85.68,85.66,85.68
CHFJPY,20040213,075300,85.67,85.67,85.66,85.66
CHFJPY,20040213,075400,85.67,85.68,85.67,85.68
CHFJPY,20040213,075500,85.69,85.71,85.69,85.71
CHFJPY,20040213,075600,85.70,85.70,85.69,85.69
CHFJPY,20040213,075700,85.68,85.68,85.68,85.68
CHFJPY,20040213,075800,85.68,85.69,85.68,85.69
CHFJPY,20040213,075900,85.69,85.70,85.69,85.70
CHFJPY,20040213,080000,85.71,85.72,85.71,85.72
CHFJPY,20040213,080100,85.71,85.71,85.70,85.70
CHFJPY,20040213,080200,85.70,85.70,85.70,85.70
CHFJPY,20040213,080300,85.70,85.70,85.69,85.70
CHFJPY,20040213,080400,85.71,85.71,85.69,85.69
CHFJPY,20040213,080500,85.69,85.70,85.69,85.69
CHFJPY,20040213,080600,85.70,85.70,85.70,85.70
CHFJPY,20040213,080700,85.70,85.70,85.69,85.69
CHFJPY,20040213,080800,85.68,85.68,85.67,85.67
CHFJPY,20040213,080900,85.68,85.68,85.67,85.67
CHFJPY,20040213,081000,85.66,85.66,85.65,85.65
CHFJPY,20040213,081100,85.66,85.67,85.66,85.66
CHFJPY,20040213,081200,85.66,85.66,85.65,85.66
CHFJPY,20040213,081300,85.65,85.66,85.65,85.65
CHFJPY,20040213,081400,85.66,85.67,85.66,85.66
CHFJPY,20040213,081500,85.67,85.68,85.67,85.67
CHFJPY,20040213,081600,85.68,85.68,85.67,85.67
CHFJPY,20040213,081700,85.67,85.67,85.66,85.66
CHFJPY,20040213,081800,85.65,85.65,85.64,85.64
CHFJPY,20040213,081900,85.64,85.65,85.64,85.65
CHFJPY,20040213,082000,85.66,85.67,85.66,85.66
CHFJPY,20040213,082100,85.67,85.69,85.67,85.69
CHFJPY,20040213,082200,85.70,85.70,85.69,85.69
CHFJPY,20040213,082300,85.70,85.70,85.68,85.68
CHFJPY,20040213,082400,85.69,85.69,85.67,85.67
CHFJPY,20040213,082500,85.66,85.67,85.64,85.64
CHFJPY,20040213,082600,85.63,85.63,85.63,85.63
CHFJPY,20040213,082700,85.62,85.62,85.59,85.59
CHFJPY,20040213,082800,85.60,85.61,85.60,85.61
CHFJPY,20040213,082900,85.60,85.61,85.59,85.59
CHFJPY,20040213,083000,85.60,85.61,85.59,85.59
CHFJPY,20040213,083100,85.58,85.58,85.56,85.56
CHFJPY,20040213,083200,85.57,85.57,85.53,85.56
CHFJPY,20040213,083300,85.57,85.57,85.55,85.56
CHFJPY,20040213,083400,85.57,85.58,85.57,85.57
CHFJPY,20040213,083500,85.56,85.59,85.56,85.58
CHFJPY,20040213,083600,85.59,85.61,85.59,85.61
CHFJPY,20040213,083700,85.60,85.60,85.58,85.58
CHFJPY,20040213,083800,85.57,85.58,85.57,85.57
CHFJPY,20040213,083900,85.58,85.58,85.58,85.58
CHFJPY,20040213,084000,85.59,85.59,85.59,85.59
CHFJPY,20040213,084100,85.59,85.59,85.58,85.58
CHFJPY,20040213,084200,85.59,85.60,85.59,85.60
CHFJPY,20040213,084300,85.59,85.59,85.59,85.59
CHFJPY,20040213,084400,85.58,85.58,85.58,85.58
CHFJPY,20040213,084500,85.57,85.57,85.54,85.54
CHFJPY,20040213,084600,85.53,85.53,85.51,85.51
CHFJPY,20040213,084700,85.50,85.53,85.50,85.53
CHFJPY,20040213,084800,85.54,85.54,85.53,85.54
CHFJPY,20040213,084900,85.53,85.55,85.53,85.55
CHFJPY,20040213,085000,85.55,85.55,85.55,85.55
CHFJPY,20040213,085100,85.56,85.58,85.56,85.57
CHFJPY,20040213,085200,85.56,85.56,85.55,85.55
CHFJPY,20040213,085300,85.54,85.55,85.53,85.53
CHFJPY,20040213,085400,85.54,85.54,85.53,85.53
CHFJPY,20040213,085500,85.54,85.54,85.54,85.54
CHFJPY,20040213,085600,85.54,85.55,85.54,85.55
CHFJPY,20040213,085700,85.54,85.55,85.52,85.53
CHFJPY,20040213,085800,85.52,85.52,85.51,85.52
CHFJPY,20040213,085900,85.51,85.51,85.51,85.51
CHFJPY,20040213,090000,85.52,85.53,85.52,85.52
CHFJPY,20040213,090100,85.51,85.52,85.50,85.50
CHFJPY,20040213,090200,85.49,85.49,85.42,85.42
CHFJPY,20040213,090300,85.43,85.47,85.43,85.47
CHFJPY,20040213,090400,85.46,85.47,85.45,85.47
CHFJPY,20040213,090500,85.48,85.48,85.47,85.48
CHFJPY,20040213,090600,85.47,85.47,85.46,85.46
CHFJPY,20040213,090700,85.45,85.46,85.45,85.46
CHFJPY,20040213,090800,85.46,85.46,85.46,85.46
CHFJPY,20040213,090900,85.45,85.46,85.44,85.44
CHFJPY,20040213,091000,85.43,85.45,85.42,85.45
CHFJPY,20040213,091100,85.44,85.44,85.42,85.43
CHFJPY,20040213,091200,85.44,85.44,85.42,85.42
CHFJPY,20040213,091300,85.43,85.43,85.41,85.41
CHFJPY,20040213,091400,85.42,85.42,85.41,85.42
CHFJPY,20040213,091500,85.43,85.44,85.43,85.44
CHFJPY,20040213,091600,85.45,85.48,85.45,85.48
CHFJPY,20040213,091700,85.47,85.48,85.47,85.48
CHFJPY,20040213,091800,85.48,85.48,85.48,85.48
CHFJPY,20040213,091900,85.48,85.49,85.48,85.49
CHFJPY,20040213,092000,85.50,85.50,85.48,85.49
CHFJPY,20040213,092100,85.50,85.50,85.50,85.50
CHFJPY,20040213,092200,85.50,85.51,85.50,85.51
CHFJPY,20040213,092300,85.51,85.52,85.51,85.52
CHFJPY,20040213,092400,85.51,85.52,85.51,85.51
CHFJPY,20040213,092500,85.50,85.50,85.50,85.50
CHFJPY,20040213,092600,85.50,85.50,85.49,85.50
CHFJPY,20040213,092700,85.49,85.49,85.48,85.49
CHFJPY,20040213,092800,85.50,85.50,85.48,85.49
CHFJPY,20040213,092900,85.48,85.49,85.48,85.49
CHFJPY,20040213,093000,85.49,85.50,85.49,85.49
CHFJPY,20040213,093100,85.50,85.50,85.49,85.49
CHFJPY,20040213,093200,85.49,85.49,85.48,85.49
CHFJPY,20040213,093300,85.50,85.50,85.49,85.50
CHFJPY,20040213,093400,85.50,85.50,85.50,85.50
CHFJPY,20040213,093500,85.50,85.50,85.50,85.50
CHFJPY,20040213,093600,85.49,85.50,85.49,85.50
CHFJPY,20040213,093700,85.50,85.50,85.50,85.50
CHFJPY,20040213,093800,85.49,85.49,85.48,85.48
CHFJPY,20040213,093900,85.47,85.49,85.47,85.49
CHFJPY,20040213,094000,85.49,85.49,85.47,85.47
CHFJPY,20040213,094100,85.46,85.47,85.46,85.47
CHFJPY,20040213,094200,85.47,85.47,85.47,85.47
CHFJPY,20040213,094300,85.46,85.46,85.45,85.45
CHFJPY,20040213,094400,85.46,85.46,85.45,85.45
CHFJPY,20040213,094500,85.44,85.44,85.42,85.43
CHFJPY,20040213,094600,85.42,85.42,85.42,85.42
CHFJPY,20040213,094700,85.41,85.42,85.41,85.42
CHFJPY,20040213,094800,85.41,85.41,85.40,85.41
CHFJPY,20040213,094900,85.40,85.41,85.40,85.41
CHFJPY,20040213,095000,85.41,85.42,85.41,85.42
CHFJPY,20040213,095100,85.42,85.43,85.42,85.43
CHFJPY,20040213,095200,85.42,85.43,85.42,85.43
CHFJPY,20040213,095300,85.44,85.45,85.44,85.45
CHFJPY,20040213,095400,85.44,85.44,85.43,85.43
CHFJPY,20040213,095500,85.42,85.42,85.42,85.42
CHFJPY,20040213,095600,85.43,85.43,85.42,85.42
CHFJPY,20040213,095700,85.43,85.43,85.43,85.43
CHFJPY,20040213,095800,85.43,85.43,85.42,85.42
CHFJPY,20040213,095900,85.42,85.42,85.42,85.42
CHFJPY,20040213,100000,85.43,85.43,85.43,85.43
CHFJPY,20040213,100100,85.42,85.42,85.41,85.41
CHFJPY,20040213,100200,85.42,85.43,85.42,85.42
CHFJPY,20040213,100300,85.43,85.43,85.42,85.42
CHFJPY,20040213,100400,85.42,85.42,85.42,85.42
CHFJPY,20040213,100500,85.43,85.43,85.43,85.43
CHFJPY,20040213,100600,85.42,85.42,85.42,85.42
CHFJPY,20040213,100700,85.42,85.42,85.42,85.42
CHFJPY,20040213,100800,85.42,85.42,85.42,85.42
CHFJPY,20040213,100900,85.43,85.43,85.43,85.43
CHFJPY,20040213,101000,85.43,85.45,85.43,85.45
CHFJPY,20040213,101100,85.46,85.47,85.46,85.47
CHFJPY,20040213,101200,85.48,85.50,85.48,85.50
CHFJPY,20040213,101300,85.49,85.49,85.49,85.49
CHFJPY,20040213,101400,85.50,85.50,85.50,85.50
CHFJPY,20040213,101500,85.50,85.52,85.50,85.51
CHFJPY,20040213,101600,85.50,85.51,85.50,85.50
CHFJPY,20040213,101700,85.51,85.51,85.50,85.50
CHFJPY,20040213,101800,85.51,85.51,85.50,85.50
CHFJPY,20040213,101900,85.49,85.49,85.48,85.48
CHFJPY,20040213,102000,85.49,85.49,85.49,85.49
CHFJPY,20040213,102100,85.49,85.49,85.49,85.49
CHFJPY,20040213,102200,85.48,85.49,85.47,85.49
CHFJPY,20040213,102300,85.49,85.49,85.48,85.48
CHFJPY,20040213,102400,85.49,85.50,85.49,85.50
CHFJPY,20040213,102500,85.49,85.49,85.47,85.47
CHFJPY,20040213,102600,85.46,85.47,85.46,85.47
CHFJPY,20040213,102700,85.46,85.46,85.46,85.46
CHFJPY,20040213,102800,85.47,85.47,85.46,85.46
CHFJPY,20040213,102900,85.45,85.45,85.44,85.44
CHFJPY,20040213,103000,85.45,85.45,85.45,85.45
CHFJPY,20040213,103100,85.46,85.46,85.45,85.45
CHFJPY,20040213,103200,85.46,85.46,85.46,85.46
CHFJPY,20040213,103300,85.47,85.48,85.47,85.47
CHFJPY,20040213,103400,85.48,85.48,85.48,85.48
CHFJPY,20040213,103500,85.48,85.49,85.48,85.49
CHFJPY,20040213,103600,85.50,85.50,85.49,85.49
CHFJPY,20040213,103700,85.48,85.49,85.48,85.49
CHFJPY,20040213,103800,85.48,85.48,85.47,85.47
CHFJPY,20040213,103900,85.48,85.48,85.48,85.48
CHFJPY,20040213,104000,85.48,85.49,85.48,85.49
CHFJPY,20040213,104100,85.48,85.49,85.47,85.47
CHFJPY,20040213,104200,85.48,85.48,85.48,85.48
CHFJPY,20040213,104300,85.49,85.49,85.49,85.49
CHFJPY,20040213,104400,85.48,85.48,85.47,85.47
CHFJPY,20040213,104500,85.46,85.46,85.46,85.46
CHFJPY,20040213,104600,85.47,85.47,85.47,85.47
CHFJPY,20040213,104700,85.47,85.47,85.46,85.46
CHFJPY,20040213,104800,85.46,85.46,85.46,85.46
CHFJPY,20040213,104900,85.46,85.46,85.45,85.45
CHFJPY,20040213,105100,85.44,85.45,85.43,85.43
CHFJPY,20040213,105200,85.44,85.44,85.43,85.43
CHFJPY,20040213,105300,85.44,85.44,85.43,85.43
CHFJPY,20040213,105400,85.44,85.44,85.43,85.43
CHFJPY,20040213,105500,85.44,85.44,85.43,85.44
CHFJPY,20040213,105600,85.44,85.44,85.44,85.44
CHFJPY,20040213,105700,85.45,85.45,85.44,85.44
CHFJPY,20040213,105800,85.45,85.45,85.43,85.44
CHFJPY,20040213,105900,85.44,85.44,85.44,85.44
CHFJPY,20040213,110000,85.44,85.44,85.44,85.44
CHFJPY,20040213,110100,85.44,85.44,85.44,85.44
CHFJPY,20040213,110200,85.45,85.45,85.44,85.45
CHFJPY,20040213,110300,85.46,85.47,85.46,85.47
CHFJPY,20040213,110400,85.47,85.47,85.47,85.47
CHFJPY,20040213,110500,85.46,85.49,85.45,85.49
CHFJPY,20040213,110600,85.49,85.49,85.49,85.49
CHFJPY,20040213,110700,85.50,85.50,85.50,85.50
CHFJPY,20040213,110800,85.49,85.50,85.49,85.50
CHFJPY,20040213,110900,85.49,85.50,85.49,85.50
CHFJPY,20040213,111000,85.50,85.52,85.50,85.52
CHFJPY,20040213,111100,85.51,85.52,85.51,85.51
CHFJPY,20040213,111200,85.51,85.51,85.51,85.51
CHFJPY,20040213,111300,85.51,85.52,85.50,85.52
CHFJPY,20040213,111400,85.51,85.51,85.50,85.50
CHFJPY,20040213,111500,85.51,85.52,85.51,85.52
CHFJPY,20040213,111600,85.52,85.52,85.52,85.52
CHFJPY,20040213,111700,85.53,85.53,85.52,85.53
CHFJPY,20040213,111800,85.54,85.56,85.54,85.55
CHFJPY,20040213,111900,85.54,85.54,85.54,85.54
CHFJPY,20040213,112000,85.54,85.55,85.54,85.55
CHFJPY,20040213,112100,85.54,85.56,85.54,85.56
CHFJPY,20040213,112200,85.55,85.55,85.54,85.54
CHFJPY,20040213,112300,85.55,85.55,85.54,85.55
CHFJPY,20040213,112400,85.56,85.56,85.56,85.56
CHFJPY,20040213,112500,85.56,85.56,85.55,85.55
CHFJPY,20040213,112600,85.54,85.54,85.53,85.53
CHFJPY,20040213,112700,85.54,85.54,85.53,85.53
CHFJPY,20040213,112800,85.53,85.53,85.52,85.53
CHFJPY,20040213,112900,85.53,85.53,85.53,85.53
CHFJPY,20040213,113000,85.54,85.55,85.54,85.55
CHFJPY,20040213,113100,85.55,85.55,85.55,85.55
CHFJPY,20040213,113200,85.55,85.55,85.54,85.54
CHFJPY,20040213,113300,85.54,85.54,85.54,85.54
CHFJPY,20040213,113400,85.55,85.56,85.55,85.56
CHFJPY,20040213,113500,85.56,85.56,85.55,85.55
CHFJPY,20040213,113600,85.55,85.55,85.55,85.55
CHFJPY,20040213,113700,85.56,85.56,85.56,85.56
CHFJPY,20040213,113800,85.56,85.58,85.56,85.58
CHFJPY,20040213,113900,85.59,85.59,85.59,85.59
CHFJPY,20040213,114000,85.59,85.59,85.58,85.58
CHFJPY,20040213,114100,85.57,85.58,85.56,85.58
CHFJPY,20040213,114200,85.57,85.58,85.57,85.58
CHFJPY,20040213,114300,85.59,85.59,85.56,85.56
CHFJPY,20040213,114400,85.57,85.58,85.57,85.58
CHFJPY,20040213,114500,85.59,85.60,85.59,85.60
CHFJPY,20040213,114600,85.59,85.60,85.59,85.60
CHFJPY,20040213,114700,85.59,85.60,85.59,85.59
CHFJPY,20040213,114800,85.59,85.59,85.58,85.58
CHFJPY,20040213,114900,85.59,85.59,85.56,85.56
CHFJPY,20040213,115000,85.57,85.57,85.57,85.57
CHFJPY,20040213,115100,85.58,85.59,85.58,85.59
CHFJPY,20040213,115200,85.58,85.59,85.58,85.58
CHFJPY,20040213,115300,85.59,85.59,85.58,85.59
CHFJPY,20040213,115400,85.58,85.59,85.58,85.58
CHFJPY,20040213,115500,85.58,85.58,85.58,85.58
CHFJPY,20040213,115600,85.57,85.58,85.57,85.58
CHFJPY,20040213,115700,85.57,85.57,85.57,85.57
CHFJPY,20040213,115800,85.58,85.58,85.58,85.58
CHFJPY,20040213,115900,85.58,85.59,85.58,85.59
CHFJPY,20040213,120000,85.58,85.59,85.58,85.59
CHFJPY,20040213,120100,85.60,85.60,85.59,85.59
CHFJPY,20040213,120200,85.60,85.60,85.59,85.60
CHFJPY,20040213,120400,85.60,85.60,85.58,85.59
CHFJPY,20040213,120500,85.58,85.58,85.57,85.57
CHFJPY,20040213,120600,85.58,85.58,85.58,85.58
CHFJPY,20040213,120700,85.58,85.58,85.57,85.57
CHFJPY,20040213,120800,85.56,85.58,85.56,85.58
CHFJPY,20040213,120900,85.57,85.58,85.57,85.58
CHFJPY,20040213,121000,85.57,85.58,85.57,85.58
CHFJPY,20040213,121100,85.59,85.59,85.58,85.58
CHFJPY,20040213,121200,85.59,85.59,85.59,85.59
CHFJPY,20040213,121300,85.59,85.61,85.59,85.61
CHFJPY,20040213,121400,85.62,85.62,85.61,85.62
CHFJPY,20040213,121500,85.63,85.64,85.63,85.64
CHFJPY,20040213,121600,85.63,85.63,85.62,85.62
CHFJPY,20040213,121700,85.63,85.63,85.62,85.62
CHFJPY,20040213,121800,85.61,85.61,85.59,85.60
CHFJPY,20040213,121900,85.59,85.60,85.59,85.59
CHFJPY,20040213,122000,85.58,85.59,85.58,85.58
CHFJPY,20040213,122100,85.57,85.58,85.57,85.58
CHFJPY,20040213,122200,85.57,85.58,85.57,85.58
CHFJPY,20040213,122300,85.58,85.58,85.58,85.58
CHFJPY,20040213,122400,85.59,85.59,85.56,85.56
CHFJPY,20040213,122500,85.57,85.58,85.57,85.58
CHFJPY,20040213,122600,85.58,85.58,85.57,85.58
CHFJPY,20040213,122700,85.58,85.58,85.58,85.58
CHFJPY,20040213,122800,85.59,85.60,85.59,85.60
CHFJPY,20040213,122900,85.60,85.60,85.60,85.60
CHFJPY,20040213,123000,85.60,85.60,85.60,85.60
CHFJPY,20040213,123100,85.59,85.60,85.59,85.60
CHFJPY,20040213,123200,85.60,85.60,85.59,85.59
CHFJPY,20040213,123300,85.59,85.59,85.59,85.59
CHFJPY,20040213,123400,85.58,85.58,85.56,85.56
CHFJPY,20040213,123500,85.56,85.56,85.56,85.56
CHFJPY,20040213,123600,85.55,85.55,85.53,85.53
CHFJPY,20040213,123700,85.54,85.54,85.53,85.53
CHFJPY,20040213,123800,85.54,85.54,85.53,85.53
CHFJPY,20040213,123900,85.54,85.54,85.54,85.54
CHFJPY,20040213,124000,85.53,85.53,85.52,85.53
CHFJPY,20040213,124100,85.53,85.54,85.53,85.54
CHFJPY,20040213,124200,85.54,85.54,85.54,85.54
CHFJPY,20040213,124300,85.53,85.54,85.53,85.54
CHFJPY,20040213,124400,85.53,85.54,85.53,85.54
CHFJPY,20040213,124500,85.54,85.54,85.54,85.54
CHFJPY,20040213,124600,85.53,85.53,85.53,85.53
CHFJPY,20040213,124700,85.53,85.54,85.53,85.53
CHFJPY,20040213,124800,85.52,85.53,85.52,85.52
CHFJPY,20040213,124900,85.53,85.53,85.53,85.53
CHFJPY,20040213,125000,85.52,85.52,85.52,85.52
CHFJPY,20040213,125100,85.51,85.53,85.51,85.52
CHFJPY,20040213,125200,85.51,85.51,85.50,85.50
CHFJPY,20040213,125300,85.51,85.53,85.51,85.53
CHFJPY,20040213,125400,85.54,85.60,85.54,85.60
CHFJPY,20040213,125500,85.61,85.61,85.59,85.59
CHFJPY,20040213,125600,85.58,85.58,85.55,85.55
CHFJPY,20040213,125700,85.55,85.55,85.55,85.55
CHFJPY,20040213,125800,85.56,85.56,85.55,85.55
CHFJPY,20040213,125900,85.54,85.54,85.53,85.53
CHFJPY,20040213,130000,85.52,85.54,85.52,85.54
CHFJPY,20040213,130100,85.55,85.56,85.55,85.56
CHFJPY,20040213,130200,85.56,85.57,85.56,85.57
CHFJPY,20040213,130300,85.57,85.57,85.56,85.56
CHFJPY,20040213,130400,85.57,85.59,85.57,85.58
CHFJPY,20040213,130500,85.59,85.59,85.58,85.58
CHFJPY,20040213,130600,85.59,85.59,85.58,85.58
CHFJPY,20040213,130700,85.57,85.57,85.56,85.56
CHFJPY,20040213,130800,85.56,85.58,85.56,85.58
CHFJPY,20040213,130900,85.57,85.59,85.57,85.58
CHFJPY,20040213,131000,85.57,85.57,85.57,85.57
CHFJPY,20040213,131100,85.56,85.56,85.56,85.56
CHFJPY,20040213,131200,85.56,85.56,85.55,85.56
CHFJPY,20040213,131300,85.56,85.58,85.56,85.58
CHFJPY,20040213,131400,85.57,85.58,85.57,85.57
CHFJPY,20040213,131500,85.58,85.58,85.57,85.57
CHFJPY,20040213,131600,85.58,85.58,85.56,85.56
CHFJPY,20040213,131700,85.56,85.56,85.56,85.56
CHFJPY,20040213,131800,85.57,85.57,85.56,85.56
CHFJPY,20040213,131900,85.56,85.56,85.56,85.56
CHFJPY,20040213,132000,85.56,85.56,85.56,85.56
CHFJPY,20040213,132100,85.55,85.56,85.55,85.56
CHFJPY,20040213,132200,85.56,85.57,85.56,85.56
CHFJPY,20040213,132300,85.55,85.55,85.55,85.55
CHFJPY,20040213,132400,85.54,85.54,85.54,85.54
CHFJPY,20040213,132500,85.53,85.54,85.53,85.53
CHFJPY,20040213,132600,85.54,85.56,85.53,85.56
CHFJPY,20040213,132700,85.57,85.57,85.57,85.57
CHFJPY,20040213,132800,85.56,85.56,85.56,85.56
CHFJPY,20040213,132900,85.56,85.56,85.54,85.54
CHFJPY,20040213,133000,85.53,85.53,85.53,85.53
CHFJPY,20040213,133100,85.53,85.53,85.53,85.53
CHFJPY,20040213,133200,85.53,85.54,85.53,85.54
CHFJPY,20040213,133300,85.55,85.55,85.54,85.55
CHFJPY,20040213,133400,85.54,85.54,85.53,85.54
CHFJPY,20040213,133500,85.55,85.55,85.55,85.55
CHFJPY,20040213,133600,85.55,85.55,85.54,85.54
CHFJPY,20040213,133700,85.53,85.54,85.53,85.54
CHFJPY,20040213,133800,85.53,85.54,85.53,85.54
CHFJPY,20040213,133900,85.54,85.54,85.54,85.54
CHFJPY,20040213,134000,85.54,85.54,85.54,85.54
CHFJPY,20040213,134100,85.54,85.54,85.54,85.54
CHFJPY,20040213,134200,85.54,85.54,85.53,85.53
CHFJPY,20040213,134300,85.52,85.53,85.52,85.53
CHFJPY,20040213,134400,85.52,85.52,85.52,85.52
CHFJPY,20040213,134500,85.53,85.53,85.52,85.53
CHFJPY,20040213,134600,85.52,85.53,85.52,85.53
CHFJPY,20040213,134700,85.53,85.53,85.51,85.51
CHFJPY,20040213,134800,85.52,85.53,85.52,85.53
CHFJPY,20040213,134900,85.52,85.55,85.52,85.55
CHFJPY,20040213,135000,85.54,85.54,85.54,85.54
CHFJPY,20040213,135100,85.54,85.54,85.52,85.53
CHFJPY,20040213,135200,85.53,85.53,85.53,85.53
CHFJPY,20040213,135300,85.52,85.52,85.52,85.52
CHFJPY,20040213,135400,85.52,85.52,85.52,85.52
CHFJPY,20040213,135500,85.51,85.52,85.51,85.51
CHFJPY,20040213,135600,85.52,85.53,85.52,85.52
CHFJPY,20040213,135700,85.52,85.52,85.52,85.52
CHFJPY,20040213,135800,85.52,85.52,85.52,85.52
CHFJPY,20040213,135900,85.51,85.51,85.51,85.51
CHFJPY,20040213,140000,85.51,85.52,85.51,85.52
CHFJPY,20040213,140100,85.51,85.51,85.51,85.51
CHFJPY,20040213,140200,85.51,85.53,85.51,85.53
CHFJPY,20040213,140300,85.53,85.53,85.53,85.53
CHFJPY,20040213,140400,85.53,85.53,85.53,85.53
CHFJPY,20040213,140500,85.53,85.55,85.53,85.55
CHFJPY,20040213,140600,85.54,85.54,85.53,85.53
CHFJPY,20040213,140700,85.52,85.53,85.52,85.52
CHFJPY,20040213,140800,85.51,85.52,85.50,85.50
CHFJPY,20040213,140900,85.49,85.49,85.49,85.49
CHFJPY,20040213,141000,85.49,85.51,85.49,85.51
CHFJPY,20040213,141100,85.50,85.51,85.50,85.50
CHFJPY,20040213,141200,85.49,85.50,85.49,85.50
CHFJPY,20040213,141300,85.49,85.49,85.49,85.49
CHFJPY,20040213,141400,85.49,85.50,85.49,85.49
CHFJPY,20040213,141500,85.49,85.49,85.48,85.49
CHFJPY,20040213,141600,85.50,85.50,85.50,85.50
CHFJPY,20040213,141700,85.50,85.52,85.50,85.52
CHFJPY,20040213,141800,85.53,85.53,85.53,85.53
CHFJPY,20040213,141900,85.53,85.53,85.52,85.52
CHFJPY,20040213,142000,85.51,85.53,85.51,85.53
CHFJPY,20040213,142100,85.53,85.54,85.53,85.54
CHFJPY,20040213,142200,85.53,85.55,85.53,85.55
CHFJPY,20040213,142300,85.56,85.56,85.55,85.56
CHFJPY,20040213,142400,85.56,85.56,85.55,85.55
CHFJPY,20040213,142500,85.56,85.58,85.56,85.56
CHFJPY,20040213,142600,85.57,85.57,85.55,85.55
CHFJPY,20040213,142700,85.55,85.56,85.55,85.56
CHFJPY,20040213,142800,85.57,85.59,85.57,85.58
CHFJPY,20040213,142900,85.57,85.60,85.57,85.58
CHFJPY,20040213,143000,85.57,85.88,85.57,85.88
CHFJPY,20040213,143100,85.87,85.87,85.80,85.80
CHFJPY,20040213,143200,85.79,85.79,85.76,85.78
CHFJPY,20040213,143300,85.79,85.79,85.75,85.76
CHFJPY,20040213,143400,85.75,85.80,85.75,85.76
CHFJPY,20040213,143500,85.75,85.81,85.74,85.81
CHFJPY,20040213,143600,85.82,85.88,85.82,85.88
CHFJPY,20040213,143700,85.89,85.91,85.89,85.89
CHFJPY,20040213,143800,85.90,85.97,85.90,85.96
CHFJPY,20040213,143900,85.97,85.97,85.92,85.94
CHFJPY,20040213,144000,85.95,85.97,85.95,85.96
CHFJPY,20040213,144100,85.97,85.97,85.92,85.92
CHFJPY,20040213,144200,85.91,85.92,85.90,85.91
CHFJPY,20040213,144300,85.92,85.92,85.86,85.86
CHFJPY,20040213,144400,85.85,85.85,85.80,85.81
CHFJPY,20040213,144500,85.80,85.80,85.78,85.80
CHFJPY,20040213,144600,85.79,85.83,85.79,85.82
CHFJPY,20040213,144700,85.81,85.81,85.75,85.75
CHFJPY,20040213,144800,85.74,85.75,85.74,85.75
CHFJPY,20040213,144900,85.75,85.77,85.75,85.77
CHFJPY,20040213,145000,85.78,85.81,85.78,85.81
CHFJPY,20040213,145100,85.82,85.84,85.80,85.84
CHFJPY,20040213,145200,85.85,85.89,85.85,85.89
CHFJPY,20040213,145300,85.90,85.90,85.87,85.88
CHFJPY,20040213,145400,85.89,85.91,85.89,85.89
CHFJPY,20040213,145500,85.90,85.91,85.89,85.89
CHFJPY,20040213,145600,85.88,85.88,85.87,85.87
CHFJPY,20040213,145700,85.88,85.92,85.88,85.92
CHFJPY,20040213,145800,85.91,85.95,85.91,85.94
CHFJPY,20040213,145900,85.93,85.93,85.88,85.88
CHFJPY,20040213,150000,85.89,85.89,85.89,85.89
CHFJPY,20040213,150100,85.90,85.91,85.90,85.91
CHFJPY,20040213,150200,85.90,85.93,85.90,85.93
CHFJPY,20040213,150300,85.94,85.94,85.92,85.92
CHFJPY,20040213,150400,85.91,85.93,85.91,85.93
CHFJPY,20040213,150500,85.92,85.92,85.90,85.91
CHFJPY,20040213,150600,85.90,85.92,85.90,85.91
CHFJPY,20040213,150700,85.92,85.92,85.89,85.89
CHFJPY,20040213,150800,85.90,85.92,85.90,85.92
CHFJPY,20040213,150900,85.93,85.93,85.89,85.89
CHFJPY,20040213,151000,85.90,85.90,85.89,85.90
CHFJPY,20040213,151100,85.91,85.92,85.91,85.92
CHFJPY,20040213,151200,85.93,85.94,85.93,85.93
CHFJPY,20040213,151300,85.94,85.95,85.92,85.92
CHFJPY,20040213,151400,85.93,85.94,85.93,85.94
CHFJPY,20040213,151500,85.93,85.93,85.92,85.92
CHFJPY,20040213,151600,85.93,85.93,85.92,85.92
CHFJPY,20040213,151700,85.93,85.95,85.93,85.94
CHFJPY,20040213,151800,85.93,85.94,85.93,85.94
CHFJPY,20040213,151900,85.93,85.93,85.92,85.93
CHFJPY,20040213,152000,85.94,85.94,85.93,85.93
CHFJPY,20040213,152100,85.94,85.94,85.92,85.93
CHFJPY,20040213,152200,85.93,85.93,85.93,85.93
CHFJPY,20040213,152300,85.92,85.93,85.92,85.92
CHFJPY,20040213,152400,85.92,85.92,85.92,85.92
CHFJPY,20040213,152500,85.93,85.94,85.92,85.92
CHFJPY,20040213,152600,85.91,85.91,85.91,85.91
CHFJPY,20040213,152700,85.91,85.91,85.91,85.91
CHFJPY,20040213,152800,85.92,85.92,85.91,85.91
CHFJPY,20040213,152900,85.90,85.90,85.89,85.90
CHFJPY,20040213,153000,85.91,85.91,85.91,85.91
CHFJPY,20040213,153100,85.90,85.90,85.88,85.88
CHFJPY,20040213,153200,85.89,85.89,85.88,85.89
CHFJPY,20040213,153300,85.90,85.90,85.90,85.90
CHFJPY,20040213,153400,85.90,85.90,85.90,85.90
CHFJPY,20040213,153500,85.91,85.92,85.91,85.91
CHFJPY,20040213,153600,85.92,85.92,85.90,85.90
CHFJPY,20040213,153700,85.89,85.89,85.88,85.89
CHFJPY,20040213,153800,85.90,85.90,85.89,85.89
CHFJPY,20040213,153900,85.88,85.88,85.84,85.84
CHFJPY,20040213,154000,85.85,85.85,85.84,85.85
CHFJPY,20040213,154100,85.86,85.88,85.86,85.88
CHFJPY,20040213,154200,85.89,85.89,85.88,85.89
CHFJPY,20040213,154300,85.90,85.91,85.89,85.91
CHFJPY,20040213,154400,85.90,85.91,85.89,85.89
CHFJPY,20040213,154500,85.90,85.91,85.90,85.90
CHFJPY,20040213,154600,85.91,85.92,85.91,85.91
CHFJPY,20040213,154700,85.90,85.90,85.89,85.89
CHFJPY,20040213,154800,85.88,85.90,85.88,85.89
CHFJPY,20040213,154900,85.90,86.06,85.90,86.02
CHFJPY,20040213,155000,86.03,86.05,86.01,86.03
CHFJPY,20040213,155100,86.04,86.06,86.04,86.06
CHFJPY,20040213,155200,86.07,86.07,85.99,86.00
CHFJPY,20040213,155300,85.99,86.02,85.99,86.01
CHFJPY,20040213,155400,86.00,86.00,85.93,85.94
CHFJPY,20040213,155500,85.93,85.94,85.92,85.94
CHFJPY,20040213,155600,85.93,85.94,85.93,85.94
CHFJPY,20040213,155700,85.95,85.97,85.94,85.97
CHFJPY,20040213,155800,85.98,85.99,85.97,85.97
CHFJPY,20040213,155900,85.95,85.97,85.93,85.95
CHFJPY,20040213,160000,85.96,85.96,85.90,85.90
CHFJPY,20040213,160100,85.89,85.89,85.88,85.89
CHFJPY,20040213,160200,85.88,85.88,85.81,85.81
CHFJPY,20040213,160300,85.82,85.82,85.79,85.82
CHFJPY,20040213,160400,85.81,85.86,85.81,85.85
CHFJPY,20040213,160500,85.84,85.85,85.82,85.83
CHFJPY,20040213,160600,85.84,85.84,85.78,85.78
CHFJPY,20040213,160700,85.75,85.75,85.63,85.63
CHFJPY,20040213,160800,85.64,85.66,85.64,85.66
CHFJPY,20040213,160900,85.65,85.67,85.59,85.61
CHFJPY,20040213,161000,85.62,85.62,85.58,85.61
CHFJPY,20040213,161100,85.62,85.62,85.61,85.61
CHFJPY,20040213,161200,85.62,85.64,85.61,85.64
CHFJPY,20040213,161300,85.65,85.67,85.65,85.67
CHFJPY,20040213,161400,85.67,85.69,85.67,85.68
CHFJPY,20040213,161500,85.67,85.69,85.67,85.67
CHFJPY,20040213,161600,85.68,85.68,85.65,85.65
CHFJPY,20040213,161700,85.64,85.66,85.62,85.63
CHFJPY,20040213,161800,85.64,85.64,85.62,85.63
CHFJPY,20040213,161900,85.62,85.62,85.60,85.60
CHFJPY,20040213,162000,85.59,85.61,85.58,85.61
CHFJPY,20040213,162100,85.62,85.64,85.58,85.58
CHFJPY,20040213,162200,85.59,85.59,85.50,85.50
CHFJPY,20040213,162300,85.49,85.49,85.39,85.41
CHFJPY,20040213,162400,85.42,85.47,85.42,85.46
CHFJPY,20040213,162500,85.47,85.50,85.47,85.48
CHFJPY,20040213,162600,85.50,85.53,85.49,85.53
CHFJPY,20040213,162700,85.54,85.54,85.51,85.51
CHFJPY,20040213,162800,85.52,85.52,85.50,85.50
CHFJPY,20040213,162900,85.51,85.52,85.50,85.50
CHFJPY,20040213,163000,85.51,85.52,85.50,85.50
CHFJPY,20040213,163100,85.51,85.55,85.51,85.54
CHFJPY,20040213,163200,85.55,85.55,85.49,85.50
CHFJPY,20040213,163300,85.49,85.51,85.48,85.48
CHFJPY,20040213,163400,85.47,85.47,85.45,85.45
CHFJPY,20040213,163500,85.44,85.44,85.41,85.41
CHFJPY,20040213,163600,85.42,85.42,85.39,85.40
CHFJPY,20040213,163700,85.39,85.39,85.35,85.36
CHFJPY,20040213,163800,85.37,85.39,85.36,85.36
CHFJPY,20040213,163900,85.37,85.39,85.37,85.39
CHFJPY,20040213,164000,85.38,85.38,85.36,85.36
CHFJPY,20040213,164100,85.35,85.35,85.28,85.28
CHFJPY,20040213,164200,85.26,85.28,85.21,85.23
CHFJPY,20040213,164300,85.22,85.26,85.22,85.26
CHFJPY,20040213,164400,85.25,85.25,85.22,85.24
CHFJPY,20040213,164500,85.25,85.25,85.23,85.23
CHFJPY,20040213,164600,85.22,85.24,85.21,85.23
CHFJPY,20040213,164700,85.24,85.26,85.22,85.26
CHFJPY,20040213,164800,85.27,85.27,85.22,85.22
CHFJPY,20040213,164900,85.23,85.25,85.23,85.23
CHFJPY,20040213,165000,85.24,85.31,85.24,85.31
CHFJPY,20040213,165100,85.32,85.32,85.30,85.32
CHFJPY,20040213,165200,85.31,85.31,85.29,85.29
CHFJPY,20040213,165300,85.28,85.31,85.28,85.31
CHFJPY,20040213,165400,85.30,85.34,85.30,85.33
CHFJPY,20040213,165500,85.32,85.33,85.31,85.31
CHFJPY,20040213,165600,85.29,85.31,85.28,85.31
CHFJPY,20040213,165700,85.32,85.35,85.32,85.35
CHFJPY,20040213,165800,85.36,85.39,85.36,85.39
CHFJPY,20040213,165900,85.38,85.38,85.35,85.35
CHFJPY,20040213,170000,85.33,85.33,85.29,85.30
CHFJPY,20040213,170100,85.29,85.32,85.29,85.31
CHFJPY,20040213,170200,85.30,85.31,85.30,85.31
CHFJPY,20040213,170300,85.32,85.33,85.31,85.32
CHFJPY,20040213,170400,85.33,85.34,85.33,85.33
CHFJPY,20040213,170500,85.32,85.35,85.32,85.35
CHFJPY,20040213,170600,85.34,85.35,85.34,85.34
CHFJPY,20040213,170700,85.35,85.36,85.35,85.36
CHFJPY,20040213,170800,85.37,85.40,85.37,85.39
CHFJPY,20040213,170900,85.38,85.38,85.33,85.34
CHFJPY,20040213,171000,85.35,85.35,85.30,85.31
CHFJPY,20040213,171100,85.33,85.36,85.33,85.36
CHFJPY,20040213,171200,85.35,85.37,85.35,85.37
CHFJPY,20040213,171300,85.38,85.38,85.36,85.37
CHFJPY,20040213,171400,85.36,85.36,85.34,85.34
CHFJPY,20040213,171500,85.33,85.33,85.29,85.29
CHFJPY,20040213,171600,85.30,85.31,85.29,85.31
CHFJPY,20040213,171700,85.32,85.32,85.28,85.29
CHFJPY,20040213,171800,85.30,85.30,85.24,85.25
CHFJPY,20040213,171900,85.26,85.29,85.26,85.28
CHFJPY,20040213,172000,85.29,85.29,85.26,85.26
CHFJPY,20040213,172100,85.25,85.26,85.22,85.22
CHFJPY,20040213,172200,85.23,85.24,85.19,85.19
CHFJPY,20040213,172300,85.18,85.19,85.18,85.19
CHFJPY,20040213,172400,85.18,85.20,85.17,85.20
CHFJPY,20040213,172500,85.21,85.21,85.18,85.19
CHFJPY,20040213,172600,85.18,85.21,85.17,85.21
CHFJPY,20040213,172700,85.22,85.23,85.21,85.23
CHFJPY,20040213,172800,85.24,85.24,85.21,85.21
CHFJPY,20040213,172900,85.20,85.20,85.13,85.13
CHFJPY,20040213,173000,85.12,85.12,85.10,85.11
CHFJPY,20040213,173100,85.10,85.10,85.07,85.07
CHFJPY,20040213,173200,85.08,85.08,85.05,85.06
CHFJPY,20040213,173300,85.07,85.09,85.06,85.09
CHFJPY,20040213,173400,85.10,85.10,85.08,85.10
CHFJPY,20040213,173500,85.11,85.16,85.11,85.16
CHFJPY,20040213,173600,85.15,85.15,85.15,85.15
CHFJPY,20040213,173700,85.14,85.14,85.13,85.13
CHFJPY,20040213,173800,85.14,85.14,85.10,85.10
CHFJPY,20040213,173900,85.11,85.12,85.10,85.12
CHFJPY,20040213,174000,85.13,85.13,85.12,85.12
CHFJPY,20040213,174100,85.13,85.16,85.12,85.15
CHFJPY,20040213,174200,85.16,85.20,85.14,85.19
CHFJPY,20040213,174300,85.20,85.21,85.20,85.20
CHFJPY,20040213,174400,85.19,85.20,85.18,85.18
CHFJPY,20040213,174500,85.17,85.17,85.12,85.12
CHFJPY,20040213,174600,85.07,85.08,85.05,85.05
CHFJPY,20040213,174700,85.04,85.11,85.04,85.11
CHFJPY,20040213,174800,85.12,85.14,85.12,85.14
CHFJPY,20040213,174900,85.15,85.16,85.12,85.12
CHFJPY,20040213,175000,85.11,85.12,85.11,85.12
CHFJPY,20040213,175100,85.13,85.16,85.13,85.16
CHFJPY,20040213,175200,85.17,85.24,85.17,85.23
CHFJPY,20040213,175300,85.22,85.25,85.22,85.25
CHFJPY,20040213,175400,85.24,85.27,85.24,85.26
CHFJPY,20040213,175500,85.27,85.27,85.25,85.26
CHFJPY,20040213,175600,85.27,85.27,85.25,85.25
CHFJPY,20040213,175700,85.26,85.26,85.25,85.26
CHFJPY,20040213,175800,85.27,85.30,85.27,85.30
CHFJPY,20040213,175900,85.29,85.32,85.29,85.32
CHFJPY,20040213,180000,85.31,85.33,85.31,85.33
CHFJPY,20040213,180100,85.31,85.31,85.29,85.29
CHFJPY,20040213,180200,85.28,85.28,85.26,85.28
CHFJPY,20040213,180300,85.27,85.29,85.27,85.29
CHFJPY,20040213,180400,85.28,85.29,85.28,85.28
CHFJPY,20040213,180500,85.27,85.27,85.26,85.26
CHFJPY,20040213,180600,85.25,85.26,85.25,85.25
CHFJPY,20040213,180700,85.24,85.26,85.24,85.26
CHFJPY,20040213,180800,85.25,85.27,85.22,85.22
CHFJPY,20040213,180900,85.23,85.26,85.23,85.25
CHFJPY,20040213,181000,85.24,85.25,85.24,85.24
CHFJPY,20040213,181100,85.23,85.24,85.23,85.24
CHFJPY,20040213,181200,85.23,85.23,85.22,85.23
CHFJPY,20040213,181300,85.24,85.33,85.24,85.30
CHFJPY,20040213,181400,85.33,85.33,85.27,85.28
CHFJPY,20040213,181500,85.27,85.27,85.26,85.26
CHFJPY,20040213,181600,85.25,85.25,85.23,85.24
CHFJPY,20040213,181700,85.23,85.26,85.23,85.26
CHFJPY,20040213,181800,85.27,85.31,85.26,85.30
CHFJPY,20040213,181900,85.31,85.31,85.29,85.29
CHFJPY,20040213,182000,85.28,85.28,85.26,85.26
CHFJPY,20040213,182100,85.27,85.31,85.27,85.31
CHFJPY,20040213,182200,85.30,85.31,85.29,85.31
CHFJPY,20040213,182300,85.30,85.30,85.28,85.30
CHFJPY,20040213,182400,85.31,85.33,85.30,85.31
CHFJPY,20040213,182500,85.32,85.33,85.31,85.31
CHFJPY,20040213,182600,85.30,85.31,85.30,85.30
CHFJPY,20040213,182700,85.31,85.31,85.27,85.28
CHFJPY,20040213,182800,85.27,85.27,85.27,85.27
CHFJPY,20040213,182900,85.26,85.30,85.26,85.29
CHFJPY,20040213,183000,85.30,85.30,85.27,85.28
CHFJPY,20040213,183100,85.27,85.29,85.27,85.28
CHFJPY,20040213,183200,85.27,85.27,85.26,85.27
CHFJPY,20040213,183300,85.28,85.29,85.27,85.27
CHFJPY,20040213,183400,85.26,85.27,85.26,85.27
CHFJPY,20040213,183500,85.28,85.30,85.28,85.28
CHFJPY,20040213,183600,85.29,85.29,85.28,85.28
CHFJPY,20040213,183700,85.27,85.28,85.25,85.25
CHFJPY,20040213,183800,85.24,85.25,85.24,85.24
CHFJPY,20040213,183900,85.23,85.23,85.21,85.21
CHFJPY,20040213,184000,85.20,85.20,85.19,85.19
CHFJPY,20040213,184100,85.20,85.20,85.20,85.20
CHFJPY,20040213,184200,85.20,85.20,85.19,85.20
CHFJPY,20040213,184300,85.19,85.20,85.19,85.19
CHFJPY,20040213,184400,85.19,85.20,85.19,85.20
CHFJPY,20040213,184500,85.19,85.21,85.19,85.21
CHFJPY,20040213,184600,85.20,85.20,85.19,85.19
CHFJPY,20040213,184700,85.18,85.20,85.17,85.17
CHFJPY,20040213,184800,85.18,85.18,85.17,85.18
CHFJPY,20040213,184900,85.19,85.19,85.16,85.17
CHFJPY,20040213,185000,85.16,85.17,85.15,85.17
CHFJPY,20040213,185100,85.16,85.17,85.16,85.16
CHFJPY,20040213,185200,85.15,85.16,85.14,85.14
CHFJPY,20040213,185300,85.15,85.15,85.10,85.10
CHFJPY,20040213,185400,85.11,85.13,85.11,85.11
CHFJPY,20040213,185500,85.10,85.11,85.08,85.11
CHFJPY,20040213,185600,85.12,85.12,85.10,85.11
CHFJPY,20040213,185700,85.10,85.10,85.09,85.09
CHFJPY,20040213,185800,85.10,85.12,85.10,85.12
CHFJPY,20040213,185900,85.11,85.15,85.11,85.15
CHFJPY,20040213,190000,85.17,85.19,85.17,85.19
CHFJPY,20040213,190100,85.18,85.19,85.18,85.18
CHFJPY,20040213,190200,85.19,85.20,85.19,85.19
CHFJPY,20040213,190300,85.18,85.18,85.17,85.17
CHFJPY,20040213,190500,85.17,85.17,85.17,85.17
CHFJPY,20040213,190600,85.16,85.16,85.16,85.16
CHFJPY,20040213,190700,85.17,85.17,85.17,85.17
CHFJPY,20040213,190800,85.17,85.17,85.16,85.16
CHFJPY,20040213,190900,85.16,85.16,85.16,85.16
CHFJPY,20040213,191000,85.17,85.17,85.16,85.16
CHFJPY,20040213,191100,85.16,85.16,85.16,85.16
CHFJPY,20040213,191200,85.17,85.17,85.14,85.15
CHFJPY,20040213,191300,85.14,85.14,85.13,85.13
CHFJPY,20040213,191400,85.13,85.13,85.13,85.13
CHFJPY,20040213,191500,85.14,85.14,85.13,85.13
CHFJPY,20040213,191600,85.14,85.16,85.14,85.14
CHFJPY,20040213,191700,85.13,85.13,85.13,85.13
CHFJPY,20040213,191800,85.14,85.14,85.13,85.14
CHFJPY,20040213,191900,85.14,85.14,85.13,85.13
CHFJPY,20040213,192000,85.14,85.18,85.14,85.18
CHFJPY,20040213,192100,85.17,85.18,85.17,85.17
CHFJPY,20040213,192200,85.18,85.19,85.17,85.19
CHFJPY,20040213,192300,85.20,85.22,85.20,85.22
CHFJPY,20040213,192400,85.22,85.22,85.22,85.22
CHFJPY,20040213,192500,85.23,85.24,85.23,85.24
CHFJPY,20040213,192600,85.23,85.24,85.23,85.24
CHFJPY,20040213,192700,85.23,85.24,85.22,85.22
CHFJPY,20040213,192800,85.23,85.24,85.23,85.24
CHFJPY,20040213,192900,85.24,85.24,85.24,85.24
CHFJPY,20040213,193000,85.24,85.25,85.24,85.25
CHFJPY,20040213,193100,85.24,85.25,85.24,85.25
CHFJPY,20040213,193200,85.26,85.27,85.25,85.25
CHFJPY,20040213,193300,85.26,85.26,85.25,85.26
CHFJPY,20040213,193400,85.27,85.27,85.27,85.27
CHFJPY,20040213,193500,85.28,85.30,85.28,85.30
CHFJPY,20040213,193600,85.30,85.30,85.28,85.28
CHFJPY,20040213,193700,85.28,85.28,85.28,85.28
CHFJPY,20040213,193800,85.29,85.29,85.28,85.28
CHFJPY,20040213,193900,85.29,85.30,85.29,85.29
CHFJPY,20040213,194000,85.30,85.31,85.30,85.30
CHFJPY,20040213,194100,85.29,85.31,85.29,85.31
CHFJPY,20040213,194200,85.31,85.32,85.30,85.30
CHFJPY,20040213,194300,85.30,85.30,85.30,85.30
CHFJPY,20040213,194400,85.29,85.29,85.28,85.28
CHFJPY,20040213,194500,85.27,85.29,85.27,85.29
CHFJPY,20040213,194600,85.28,85.29,85.28,85.29
CHFJPY,20040213,194700,85.28,85.28,85.25,85.26
CHFJPY,20040213,194800,85.27,85.27,85.26,85.26
CHFJPY,20040213,194900,85.26,85.27,85.26,85.27
CHFJPY,20040213,195000,85.28,85.28,85.24,85.24
CHFJPY,20040213,195100,85.23,85.23,85.21,85.21
CHFJPY,20040213,195200,85.20,85.22,85.19,85.21
CHFJPY,20040213,195300,85.20,85.21,85.20,85.20
CHFJPY,20040213,195400,85.19,85.19,85.19,85.19
CHFJPY,20040213,195500,85.19,85.19,85.18,85.19
CHFJPY,20040213,195600,85.19,85.19,85.18,85.18
CHFJPY,20040213,195700,85.19,85.20,85.19,85.20
CHFJPY,20040213,195800,85.19,85.21,85.19,85.21
CHFJPY,20040213,195900,85.20,85.20,85.20,85.20
CHFJPY,20040213,200000,85.20,85.22,85.20,85.22
CHFJPY,20040213,200100,85.24,85.25,85.24,85.24
CHFJPY,20040213,200200,85.25,85.25,85.24,85.24
CHFJPY,20040213,200300,85.23,85.25,85.23,85.25
CHFJPY,20040213,200400,85.24,85.24,85.23,85.23
CHFJPY,20040213,200500,85.24,85.24,85.23,85.23
CHFJPY,20040213,200600,85.24,85.25,85.24,85.25
CHFJPY,20040213,200700,85.25,85.25,85.25,85.25
CHFJPY,20040213,200800,85.24,85.24,85.23,85.24
CHFJPY,20040213,200900,85.23,85.23,85.22,85.22
CHFJPY,20040213,201000,85.22,85.24,85.22,85.23
CHFJPY,20040213,201200,85.23,85.23,85.22,85.22
CHFJPY,20040213,201300,85.22,85.22,85.21,85.21
CHFJPY,20040213,201400,85.22,85.22,85.21,85.21
CHFJPY,20040213,201500,85.22,85.22,85.21,85.21
CHFJPY,20040213,201600,85.21,85.21,85.21,85.21
CHFJPY,20040213,201700,85.22,85.23,85.21,85.21
CHFJPY,20040213,201800,85.21,85.21,85.21,85.21
CHFJPY,20040213,201900,85.21,85.21,85.21,85.21
CHFJPY,20040213,202000,85.20,85.21,85.20,85.21
CHFJPY,20040213,202100,85.21,85.21,85.21,85.21
CHFJPY,20040213,202200,85.20,85.21,85.20,85.21
CHFJPY,20040213,202300,85.22,85.22,85.22,85.22
CHFJPY,20040213,202400,85.21,85.22,85.21,85.21
CHFJPY,20040213,202500,85.21,85.21,85.21,85.21
CHFJPY,20040213,202600,85.20,85.20,85.20,85.20
CHFJPY,20040213,202700,85.21,85.22,85.21,85.21
CHFJPY,20040213,202800,85.20,85.20,85.20,85.20
CHFJPY,20040213,202900,85.20,85.20,85.19,85.19
CHFJPY,20040213,203000,85.19,85.20,85.19,85.19
CHFJPY,20040213,203100,85.19,85.19,85.19,85.19
CHFJPY,20040213,203200,85.19,85.19,85.19,85.19
CHFJPY,20040213,203300,85.19,85.19,85.19,85.19
CHFJPY,20040213,203500,85.19,85.20,85.19,85.20
CHFJPY,20040213,203600,85.19,85.20,85.19,85.20
CHFJPY,20040213,203700,85.19,85.19,85.18,85.18
CHFJPY,20040213,203800,85.17,85.17,85.17,85.17
CHFJPY,20040213,203900,85.17,85.17,85.17,85.17
CHFJPY,20040213,204000,85.17,85.18,85.17,85.18
CHFJPY,20040213,204100,85.18,85.18,85.18,85.18
CHFJPY,20040213,204200,85.17,85.19,85.17,85.18
CHFJPY,20040213,204300,85.18,85.18,85.18,85.18
CHFJPY,20040213,204400,85.17,85.17,85.17,85.17
CHFJPY,20040213,204500,85.18,85.18,85.17,85.18
CHFJPY,20040213,204600,85.17,85.18,85.17,85.17
CHFJPY,20040213,204700,85.16,85.17,85.16,85.17
CHFJPY,20040213,204800,85.17,85.18,85.17,85.18
CHFJPY,20040213,204900,85.18,85.18,85.17,85.17
CHFJPY,20040213,205000,85.17,85.17,85.17,85.17
CHFJPY,20040213,205100,85.18,85.18,85.17,85.17
CHFJPY,20040213,205200,85.17,85.17,85.17,85.17
CHFJPY,20040213,205300,85.18,85.19,85.18,85.18
CHFJPY,20040213,205400,85.18,85.18,85.18,85.18
CHFJPY,20040213,205500,85.19,85.19,85.18,85.19
CHFJPY,20040213,205600,85.18,85.18,85.17,85.17
CHFJPY,20040213,205700,85.17,85.17,85.17,85.17
CHFJPY,20040213,205800,85.16,85.16,85.15,85.15
CHFJPY,20040213,205900,85.15,85.15,85.14,85.15
CHFJPY,20040213,210000,85.16,85.16,85.16,85.16
CHFJPY,20040213,210100,85.16,85.17,85.16,85.16
CHFJPY,20040213,210200,85.15,85.15,85.14,85.14
CHFJPY,20040213,210300,85.13,85.13,85.12,85.12
CHFJPY,20040213,210400,85.13,85.13,85.13,85.13
CHFJPY,20040213,210500,85.12,85.13,85.12,85.12
CHFJPY,20040213,210600,85.13,85.13,85.12,85.13
CHFJPY,20040213,210700,85.14,85.14,85.13,85.13
CHFJPY,20040213,210800,85.14,85.14,85.13,85.14
CHFJPY,20040213,210900,85.15,85.16,85.15,85.16
CHFJPY,20040213,211000,85.17,85.17,85.17,85.17
CHFJPY,20040213,211100,85.18,85.19,85.18,85.19
CHFJPY,20040213,211200,85.19,85.20,85.19,85.20
CHFJPY,20040213,211300,85.19,85.19,85.18,85.18
CHFJPY,20040213,211400,85.18,85.19,85.18,85.19
CHFJPY,20040213,211500,85.19,85.19,85.19,85.19
CHFJPY,20040213,211600,85.19,85.19,85.19,85.19
CHFJPY,20040213,211700,85.19,85.19,85.18,85.18
CHFJPY,20040213,211800,85.19,85.19,85.19,85.19
CHFJPY,20040213,211900,85.19,85.19,85.18,85.18
CHFJPY,20040213,212000,85.18,85.18,85.18,85.18
CHFJPY,20040213,212100,85.17,85.19,85.17,85.19
CHFJPY,20040213,212200,85.18,85.19,85.18,85.19
CHFJPY,20040213,212300,85.18,85.19,85.18,85.18
CHFJPY,20040213,212400,85.19,85.19,85.19,85.19
CHFJPY,20040213,212500,85.19,85.19,85.19,85.19
CHFJPY,20040213,212600,85.19,85.20,85.19,85.20
CHFJPY,20040213,212700,85.19,85.19,85.17,85.17
CHFJPY,20040213,212800,85.17,85.17,85.16,85.16
CHFJPY,20040213,212900,85.17,85.17,85.17,85.17
CHFJPY,20040213,213000,85.17,85.17,85.17,85.17
CHFJPY,20040213,213100,85.17,85.17,85.17,85.17
CHFJPY,20040213,213200,85.18,85.18,85.17,85.18
CHFJPY,20040213,213300,85.18,85.18,85.18,85.18
CHFJPY,20040213,213400,85.17,85.17,85.16,85.16
CHFJPY,20040213,213500,85.17,85.17,85.16,85.16
CHFJPY,20040213,213600,85.16,85.17,85.16,85.17
CHFJPY,20040213,213700,85.16,85.17,85.16,85.17
CHFJPY,20040213,213800,85.17,85.17,85.17,85.17
CHFJPY,20040213,213900,85.17,85.17,85.17,85.17
CHFJPY,20040213,214000,85.17,85.17,85.17,85.17
CHFJPY,20040213,214100,85.17,85.17,85.16,85.17
CHFJPY,20040213,214200,85.16,85.16,85.15,85.16
CHFJPY,20040213,214300,85.15,85.15,85.13,85.13
CHFJPY,20040213,214400,85.14,85.14,85.13,85.14
CHFJPY,20040213,214500,85.13,85.13,85.13,85.13
CHFJPY,20040213,214600,85.13,85.13,85.13,85.13
CHFJPY,20040213,214700,85.12,85.12,85.12,85.12
CHFJPY,20040213,214800,85.13,85.14,85.13,85.14
CHFJPY,20040213,214900,85.14,85.15,85.14,85.15
CHFJPY,20040213,215000,85.15,85.15,85.15,85.15
CHFJPY,20040213,215100,85.16,85.16,85.16,85.16
CHFJPY,20040213,215200,85.17,85.18,85.17,85.18
CHFJPY,20040213,215300,85.19,85.19,85.18,85.18
CHFJPY,20040213,215400,85.19,85.19,85.19,85.19
CHFJPY,20040213,215500,85.18,85.18,85.17,85.18
CHFJPY,20040213,215600,85.18,85.18,85.18,85.18
CHFJPY,20040213,215700,85.18,85.18,85.18,85.18
CHFJPY,20040213,215800,85.17,85.17,85.17,85.17
USDCAD,20040213,000100,1.3178,1.3179,1.3178,1.3179
USDCAD,20040213,000200,1.3179,1.3180,1.3179,1.3180
USDCAD,20040213,000300,1.3181,1.3181,1.3181,1.3181
USDCAD,20040213,000400,1.3181,1.3181,1.3180,1.3180
USDCAD,20040213,000500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040213,000600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040213,000700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040213,000800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040213,000900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040213,001000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040213,001100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040213,001200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040213,001300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040213,001400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040213,001500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040213,001600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040213,001700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040213,001800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040213,001900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040213,002000,1.3182,1.3183,1.3182,1.3182
USDCAD,20040213,002100,1.3182,1.3183,1.3182,1.3182
USDCAD,20040213,002300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040213,002400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040213,002500,1.3182,1.3182,1.3182,1.3182
USDCAD,20040213,002600,1.3182,1.3183,1.3182,1.3183
USDCAD,20040213,002700,1.3183,1.3184,1.3183,1.3184
USDCAD,20040213,002800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040213,002900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040213,003000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040213,003100,1.3185,1.3186,1.3185,1.3186
USDCAD,20040213,003200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040213,003300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040213,003400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040213,003500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040213,003600,1.3186,1.3186,1.3184,1.3184
USDCAD,20040213,003700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040213,003800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040213,003900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040213,004000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040213,004100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040213,004200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040213,004300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040213,004400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040213,004500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040213,004600,1.3187,1.3187,1.3187,1.3187
USDCAD,20040213,004700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040213,004800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040213,004900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040213,005000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040213,005100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040213,005200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040213,005300,1.3187,1.3188,1.3187,1.3188
USDCAD,20040213,005400,1.3189,1.3190,1.3189,1.3190
USDCAD,20040213,005500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040213,005600,1.3191,1.3191,1.3190,1.3190
USDCAD,20040213,005700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040213,005800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040213,005900,1.3190,1.3190,1.3188,1.3189
USDCAD,20040213,010000,1.3190,1.3190,1.3189,1.3190
USDCAD,20040213,010100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040213,010200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040213,010300,1.3190,1.3194,1.3190,1.3194
USDCAD,20040213,010400,1.3193,1.3193,1.3192,1.3192
USDCAD,20040213,010500,1.3192,1.3192,1.3192,1.3192
USDCAD,20040213,010600,1.3192,1.3194,1.3192,1.3194
USDCAD,20040213,010700,1.3194,1.3194,1.3194,1.3194
USDCAD,20040213,010800,1.3195,1.3198,1.3195,1.3198
USDCAD,20040213,010900,1.3199,1.3203,1.3199,1.3201
USDCAD,20040213,011000,1.3202,1.3202,1.3201,1.3201
USDCAD,20040213,011100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040213,011200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040213,011300,1.3200,1.3203,1.3200,1.3203
USDCAD,20040213,011400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040213,011500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040213,011600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040213,011700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040213,011800,1.3204,1.3211,1.3204,1.3211
USDCAD,20040213,011900,1.3212,1.3212,1.3210,1.3211
USDCAD,20040213,012000,1.3212,1.3212,1.3212,1.3212
USDCAD,20040213,012100,1.3212,1.3213,1.3212,1.3213
USDCAD,20040213,012200,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,012300,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,012400,1.3215,1.3218,1.3215,1.3217
USDCAD,20040213,012500,1.3218,1.3219,1.3218,1.3218
USDCAD,20040213,012600,1.3219,1.3219,1.3218,1.3219
USDCAD,20040213,012700,1.3220,1.3223,1.3220,1.3223
USDCAD,20040213,012800,1.3222,1.3222,1.3222,1.3222
USDCAD,20040213,012900,1.3223,1.3224,1.3223,1.3224
USDCAD,20040213,013000,1.3225,1.3228,1.3225,1.3228
USDCAD,20040213,013100,1.3227,1.3228,1.3224,1.3224
USDCAD,20040213,013200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040213,013300,1.3223,1.3223,1.3222,1.3223
USDCAD,20040213,013400,1.3222,1.3222,1.3220,1.3220
USDCAD,20040213,013500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,013600,1.3220,1.3222,1.3220,1.3222
USDCAD,20040213,013700,1.3222,1.3222,1.3222,1.3222
USDCAD,20040213,013800,1.3223,1.3223,1.3223,1.3223
USDCAD,20040213,013900,1.3223,1.3223,1.3223,1.3223
USDCAD,20040213,014000,1.3223,1.3223,1.3223,1.3223
USDCAD,20040213,014100,1.3223,1.3224,1.3223,1.3224
USDCAD,20040213,014200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040213,014300,1.3223,1.3224,1.3223,1.3224
USDCAD,20040213,014400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040213,014500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040213,014600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040213,014700,1.3224,1.3225,1.3224,1.3225
USDCAD,20040213,014800,1.3225,1.3226,1.3225,1.3226
USDCAD,20040213,014900,1.3227,1.3229,1.3227,1.3229
USDCAD,20040213,015000,1.3229,1.3229,1.3229,1.3229
USDCAD,20040213,015100,1.3228,1.3228,1.3227,1.3227
USDCAD,20040213,015200,1.3226,1.3226,1.3226,1.3226
USDCAD,20040213,015300,1.3226,1.3226,1.3226,1.3226
USDCAD,20040213,015400,1.3226,1.3226,1.3226,1.3226
USDCAD,20040213,015500,1.3226,1.3226,1.3226,1.3226
USDCAD,20040213,015600,1.3225,1.3225,1.3220,1.3220
USDCAD,20040213,015700,1.3219,1.3219,1.3216,1.3217
USDCAD,20040213,015800,1.3218,1.3219,1.3218,1.3219
USDCAD,20040213,015900,1.3219,1.3219,1.3219,1.3219
USDCAD,20040213,020000,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,020100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,020200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,020300,1.3219,1.3219,1.3218,1.3218
USDCAD,20040213,020400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,020500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,020600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,020700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,020800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,020900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,021000,1.3218,1.3218,1.3217,1.3217
USDCAD,20040213,021100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,021200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,021300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,021400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,021500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,021600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,021700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,021800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,021900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,022000,1.3217,1.3218,1.3217,1.3218
USDCAD,20040213,022100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,022200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,022300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,022400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,022500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,022600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,022700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,022800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,022900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,023000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,023100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,023200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,023300,1.3219,1.3220,1.3219,1.3220
USDCAD,20040213,023400,1.3220,1.3220,1.3219,1.3220
USDCAD,20040213,023500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,023600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,023700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,023800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,023900,1.3219,1.3219,1.3218,1.3218
USDCAD,20040213,024000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,024100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,024200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,024300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,024400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,024500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,024600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,024700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,024800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,024900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,025000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,025100,1.3219,1.3219,1.3218,1.3218
USDCAD,20040213,025300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,025400,1.3218,1.3219,1.3218,1.3219
USDCAD,20040213,025500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,025600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,025700,1.3220,1.3220,1.3218,1.3218
USDCAD,20040213,025800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,025900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,030000,1.3219,1.3220,1.3219,1.3220
USDCAD,20040213,030100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,030200,1.3219,1.3219,1.3218,1.3218
USDCAD,20040213,030300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,030400,1.3218,1.3219,1.3218,1.3219
USDCAD,20040213,030600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040213,030700,1.3219,1.3219,1.3218,1.3218
USDCAD,20040213,030800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,030900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,031000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,031100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,031200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,031300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,031400,1.3218,1.3218,1.3216,1.3216
USDCAD,20040213,031500,1.3215,1.3215,1.3214,1.3214
USDCAD,20040213,031600,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,031700,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,031800,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,031900,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,032000,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,032100,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,032200,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,032300,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,032400,1.3215,1.3216,1.3215,1.3216
USDCAD,20040213,032500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,032600,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,032700,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,032800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,032900,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,033000,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,033100,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,033200,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,033300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,033400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,033500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,033600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,033700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,033800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,033900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,034000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,034100,1.3217,1.3217,1.3216,1.3216
USDCAD,20040213,034200,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,034300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,034400,1.3217,1.3217,1.3216,1.3216
USDCAD,20040213,034500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,034600,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,034700,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,034800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,034900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,035000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,035100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,035200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,035300,1.3217,1.3217,1.3216,1.3216
USDCAD,20040213,035400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,035500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,035600,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,035700,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,035800,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,035900,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,040000,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,040100,1.3216,1.3216,1.3215,1.3215
USDCAD,20040213,040200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,040300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,040400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,040500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,040600,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,040700,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,040800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,040900,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,041000,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,041100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,041200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,041300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,041400,1.3216,1.3217,1.3216,1.3217
USDCAD,20040213,041500,1.3218,1.3219,1.3218,1.3219
USDCAD,20040213,041600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040213,041700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040213,041800,1.3219,1.3219,1.3219,1.3219
USDCAD,20040213,041900,1.3218,1.3219,1.3218,1.3218
USDCAD,20040213,042000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,042100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,042200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,042300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,042400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,042500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,042600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,042700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,042800,1.3218,1.3218,1.3217,1.3218
USDCAD,20040213,042900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,043000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,043100,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,043200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,043300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,043400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,043500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,043600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,043700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,043800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040213,043900,1.3217,1.3218,1.3217,1.3218
USDCAD,20040213,044000,1.3219,1.3220,1.3219,1.3220
USDCAD,20040213,044100,1.3221,1.3224,1.3221,1.3223
USDCAD,20040213,044200,1.3224,1.3224,1.3223,1.3224
USDCAD,20040213,044300,1.3225,1.3227,1.3225,1.3227
USDCAD,20040213,044400,1.3228,1.3232,1.3228,1.3231
USDCAD,20040213,044500,1.3232,1.3232,1.3228,1.3229
USDCAD,20040213,044600,1.3228,1.3228,1.3227,1.3227
USDCAD,20040213,044700,1.3227,1.3227,1.3225,1.3225
USDCAD,20040213,044800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040213,044900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040213,045000,1.3225,1.3225,1.3225,1.3225
USDCAD,20040213,045100,1.3225,1.3225,1.3223,1.3223
USDCAD,20040213,045200,1.3222,1.3223,1.3220,1.3223
USDCAD,20040213,045300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040213,045400,1.3223,1.3223,1.3220,1.3220
USDCAD,20040213,045500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,045600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,045700,1.3222,1.3223,1.3222,1.3223
USDCAD,20040213,045800,1.3223,1.3223,1.3220,1.3220
USDCAD,20040213,045900,1.3220,1.3220,1.3218,1.3218
USDCAD,20040213,050000,1.3219,1.3221,1.3219,1.3221
USDCAD,20040213,050100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,050200,1.3222,1.3223,1.3222,1.3223
USDCAD,20040213,050300,1.3222,1.3222,1.3221,1.3221
USDCAD,20040213,050400,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,050600,1.3221,1.3221,1.3218,1.3218
USDCAD,20040213,050800,1.3218,1.3218,1.3217,1.3217
USDCAD,20040213,050900,1.3217,1.3217,1.3216,1.3216
USDCAD,20040213,051000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,051100,1.3217,1.3217,1.3215,1.3215
USDCAD,20040213,051200,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,051300,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,051400,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,051500,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,051600,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,051700,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,051800,1.3214,1.3214,1.3213,1.3213
USDCAD,20040213,051900,1.3213,1.3213,1.3213,1.3213
USDCAD,20040213,052000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040213,052100,1.3212,1.3212,1.3212,1.3212
USDCAD,20040213,052200,1.3212,1.3212,1.3212,1.3212
USDCAD,20040213,052300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040213,052400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040213,052500,1.3212,1.3212,1.3211,1.3211
USDCAD,20040213,052600,1.3212,1.3214,1.3212,1.3214
USDCAD,20040213,052700,1.3214,1.3216,1.3214,1.3216
USDCAD,20040213,052800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040213,052900,1.3217,1.3219,1.3217,1.3219
USDCAD,20040213,053000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040213,053100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,053200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,053300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,053400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,053500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,053600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,053700,1.3220,1.3221,1.3220,1.3221
USDCAD,20040213,053800,1.3223,1.3226,1.3222,1.3223
USDCAD,20040213,053900,1.3223,1.3223,1.3221,1.3221
USDCAD,20040213,054100,1.3221,1.3221,1.3220,1.3221
USDCAD,20040213,054200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,054300,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,054400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,054500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,054600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,054700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,054800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,054900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,055000,1.3220,1.3221,1.3220,1.3220
USDCAD,20040213,055100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,055200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,055300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,055400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,055500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,055600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,055700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,055800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,055900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,060000,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,060100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,060200,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,060300,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,060400,1.3222,1.3222,1.3221,1.3221
USDCAD,20040213,060500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,060600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,060700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,060800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,060900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,061000,1.3221,1.3221,1.3221,1.3221
USDCAD,20040213,061100,1.3221,1.3221,1.3220,1.3220
USDCAD,20040213,061200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,061300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,061400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,061500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,061600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,061700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,061800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,061900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,062000,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,062100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040213,062200,1.3218,1.3218,1.3215,1.3215
USDCAD,20040213,062300,1.3214,1.3215,1.3214,1.3215
USDCAD,20040213,062400,1.3215,1.3215,1.3214,1.3214
USDCAD,20040213,062500,1.3213,1.3213,1.3212,1.3213
USDCAD,20040213,062600,1.3213,1.3213,1.3213,1.3213
USDCAD,20040213,062700,1.3213,1.3213,1.3213,1.3213
USDCAD,20040213,062800,1.3213,1.3213,1.3213,1.3213
USDCAD,20040213,062900,1.3214,1.3215,1.3214,1.3215
USDCAD,20040213,063000,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,063100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,063200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,063300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,063400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,063500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,063600,1.3216,1.3216,1.3216,1.3216
USDCAD,20040213,063700,1.3216,1.3216,1.3215,1.3215
USDCAD,20040213,063800,1.3215,1.3215,1.3215,1.3215
USDCAD,20040213,063900,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,064000,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,064100,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,064200,1.3214,1.3215,1.3214,1.3215
USDCAD,20040213,064300,1.3216,1.3216,1.3211,1.3211
USDCAD,20040213,064400,1.3209,1.3210,1.3206,1.3210
USDCAD,20040213,064500,1.3211,1.3215,1.3211,1.3213
USDCAD,20040213,064600,1.3214,1.3214,1.3212,1.3213
USDCAD,20040213,064700,1.3213,1.3213,1.3213,1.3213
USDCAD,20040213,064800,1.3214,1.3214,1.3214,1.3214
USDCAD,20040213,064900,1.3213,1.3213,1.3213,1.3213
USDCAD,20040213,065000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040213,065100,1.3213,1.3213,1.3213,1.3213
USDCAD,20040213,065200,1.3213,1.3213,1.3213,1.3213
USDCAD,20040213,065300,1.3213,1.3213,1.3213,1.3213
USDCAD,20040213,065400,1.3212,1.3212,1.3211,1.3211
USDCAD,20040213,065500,1.3211,1.3211,1.3210,1.3210
USDCAD,20040213,065600,1.3209,1.3210,1.3209,1.3210
USDCAD,20040213,065700,1.3210,1.3210,1.3210,1.3210
USDCAD,20040213,065800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040213,065900,1.3210,1.3210,1.3206,1.3207
USDCAD,20040213,070000,1.3206,1.3206,1.3204,1.3205
USDCAD,20040213,070100,1.3205,1.3205,1.3205,1.3205
USDCAD,20040213,070200,1.3206,1.3206,1.3206,1.3206
USDCAD,20040213,070300,1.3207,1.3209,1.3207,1.3209
USDCAD,20040213,070400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040213,070500,1.3209,1.3209,1.3209,1.3209
USDCAD,20040213,070600,1.3209,1.3209,1.3209,1.3209
USDCAD,20040213,070700,1.3209,1.3209,1.3209,1.3209
USDCAD,20040213,070800,1.3208,1.3208,1.3206,1.3206
USDCAD,20040213,070900,1.3205,1.3205,1.3203,1.3203
USDCAD,20040213,071000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040213,071100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040213,071200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040213,071300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040213,071400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040213,071500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040213,071600,1.3204,1.3204,1.3204,1.3204
USDCAD,20040213,071700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040213,071800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040213,071900,1.3203,1.3204,1.3203,1.3204
USDCAD,20040213,072000,1.3205,1.3207,1.3205,1.3207
USDCAD,20040213,072100,1.3208,1.3208,1.3207,1.3207
USDCAD,20040213,072200,1.3207,1.3208,1.3207,1.3208
USDCAD,20040213,072300,1.3207,1.3207,1.3207,1.3207
USDCAD,20040213,072400,1.3206,1.3206,1.3203,1.3203
USDCAD,20040213,072500,1.3204,1.3204,1.3203,1.3203
USDCAD,20040213,072600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040213,072700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040213,072800,1.3203,1.3204,1.3203,1.3204
USDCAD,20040213,072900,1.3205,1.3205,1.3204,1.3204
USDCAD,20040213,073000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040213,073100,1.3204,1.3204,1.3204,1.3204
USDCAD,20040213,073200,1.3204,1.3205,1.3204,1.3205
USDCAD,20040213,073300,1.3206,1.3209,1.3206,1.3209
USDCAD,20040213,073400,1.3208,1.3209,1.3208,1.3208
USDCAD,20040213,073500,1.3209,1.3209,1.3208,1.3208
USDCAD,20040213,073600,1.3209,1.3210,1.3209,1.3210
USDCAD,20040213,073700,1.3209,1.3209,1.3209,1.3209
USDCAD,20040213,073800,1.3208,1.3209,1.3205,1.3205
USDCAD,20040213,073900,1.3205,1.3206,1.3205,1.3206
USDCAD,20040213,074000,1.3207,1.3207,1.3207,1.3207
USDCAD,20040213,074100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040213,074200,1.3206,1.3206,1.3204,1.3204
USDCAD,20040213,074300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040213,074400,1.3203,1.3203,1.3199,1.3199
USDCAD,20040213,074500,1.3198,1.3199,1.3197,1.3198
USDCAD,20040213,074600,1.3197,1.3198,1.3193,1.3193
USDCAD,20040213,074700,1.3194,1.3196,1.3194,1.3195
USDCAD,20040213,074800,1.3196,1.3196,1.3194,1.3194
USDCAD,20040213,074900,1.3192,1.3192,1.3192,1.3192
USDCAD,20040213,075000,1.3192,1.3194,1.3192,1.3194
USDCAD,20040213,075100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040213,075200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040213,075300,1.3195,1.3196,1.3195,1.3196
USDCAD,20040213,075400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040213,075500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040213,075600,1.3197,1.3197,1.3197,1.3197
USDCAD,20040213,075700,1.3198,1.3199,1.3198,1.3198
USDCAD,20040213,075800,1.3198,1.3199,1.3196,1.3196
USDCAD,20040213,075900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040213,080000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040213,080100,1.3195,1.3196,1.3195,1.3196
USDCAD,20040213,080200,1.3196,1.3196,1.3195,1.3195
USDCAD,20040213,080400,1.3195,1.3195,1.3194,1.3194
USDCAD,20040213,080500,1.3194,1.3194,1.3194,1.3194
USDCAD,20040213,080600,1.3195,1.3195,1.3195,1.3195
USDCAD,20040213,080700,1.3196,1.3197,1.3196,1.3197
USDCAD,20040213,080900,1.3197,1.3197,1.3197,1.3197
USDCAD,20040213,081000,1.3198,1.3202,1.3198,1.3202
USDCAD,20040213,081100,1.3203,1.3204,1.3203,1.3204
USDCAD,20040213,081200,1.3203,1.3203,1.3199,1.3199
USDCAD,20040213,081300,1.3195,1.3197,1.3195,1.3196
USDCAD,20040213,081400,1.3197,1.3203,1.3197,1.3203
USDCAD,20040213,081500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040213,081600,1.3202,1.3204,1.3201,1.3204
USDCAD,20040213,081700,1.3203,1.3203,1.3201,1.3202
USDCAD,20040213,081800,1.3202,1.3202,1.3202,1.3202
USDCAD,20040213,081900,1.3202,1.3202,1.3202,1.3202
USDCAD,20040213,082000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040213,082100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040213,082200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040213,082300,1.3200,1.3200,1.3200,1.3200
USDCAD,20040213,082400,1.3200,1.3200,1.3200,1.3200
USDCAD,20040213,082500,1.3200,1.3200,1.3200,1.3200
USDCAD,20040213,082600,1.3200,1.3200,1.3200,1.3200
USDCAD,20040213,082700,1.3199,1.3199,1.3197,1.3197
USDCAD,20040213,082800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040213,082900,1.3198,1.3198,1.3197,1.3197
USDCAD,20040213,083000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040213,083100,1.3196,1.3196,1.3196,1.3196
USDCAD,20040213,083200,1.3196,1.3197,1.3196,1.3197
USDCAD,20040213,083300,1.3196,1.3198,1.3196,1.3198
USDCAD,20040213,083400,1.3198,1.3198,1.3198,1.3198
USDCAD,20040213,083500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040213,083600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040213,083700,1.3199,1.3199,1.3196,1.3196
USDCAD,20040213,083800,1.3194,1.3196,1.3194,1.3196
USDCAD,20040213,083900,1.3197,1.3200,1.3197,1.3200
USDCAD,20040213,084000,1.3200,1.3200,1.3200,1.3200
USDCAD,20040213,084100,1.3201,1.3201,1.3199,1.3199
USDCAD,20040213,084200,1.3200,1.3200,1.3197,1.3197
USDCAD,20040213,084300,1.3198,1.3199,1.3197,1.3197
USDCAD,20040213,084400,1.3196,1.3196,1.3194,1.3194
USDCAD,20040213,084500,1.3194,1.3197,1.3194,1.3196
USDCAD,20040213,084600,1.3197,1.3198,1.3185,1.3185
USDCAD,20040213,084700,1.3184,1.3188,1.3184,1.3188
USDCAD,20040213,084800,1.3189,1.3189,1.3187,1.3188
USDCAD,20040213,084900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040213,085000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040213,085100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040213,085200,1.3189,1.3189,1.3188,1.3189
USDCAD,20040213,085300,1.3190,1.3195,1.3190,1.3195
USDCAD,20040213,085400,1.3194,1.3196,1.3194,1.3195
USDCAD,20040213,085500,1.3195,1.3195,1.3195,1.3195
USDCAD,20040213,085600,1.3194,1.3195,1.3194,1.3195
USDCAD,20040213,085700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040213,085800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040213,085900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040213,090000,1.3194,1.3194,1.3191,1.3191
USDCAD,20040213,090100,1.3190,1.3190,1.3186,1.3186
USDCAD,20040213,090200,1.3185,1.3190,1.3185,1.3189
USDCAD,20040213,090300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040213,090400,1.3188,1.3188,1.3187,1.3188
USDCAD,20040213,090500,1.3187,1.3188,1.3186,1.3186
USDCAD,20040213,090600,1.3187,1.3189,1.3187,1.3188
USDCAD,20040213,090700,1.3187,1.3188,1.3185,1.3185
USDCAD,20040213,090800,1.3186,1.3186,1.3184,1.3184
USDCAD,20040213,090900,1.3185,1.3186,1.3185,1.3186
USDCAD,20040213,091000,1.3187,1.3187,1.3185,1.3185
USDCAD,20040213,091100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040213,091200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040213,091300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040213,091400,1.3184,1.3184,1.3183,1.3183
USDCAD,20040213,091500,1.3182,1.3182,1.3181,1.3181
USDCAD,20040213,091600,1.3180,1.3180,1.3176,1.3176
USDCAD,20040213,091700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040213,091800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040213,091900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040213,092000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040213,092100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040213,092200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040213,092300,1.3175,1.3175,1.3171,1.3171
USDCAD,20040213,092400,1.3170,1.3170,1.3155,1.3157
USDCAD,20040213,092500,1.3158,1.3159,1.3158,1.3159
USDCAD,20040213,092600,1.3160,1.3160,1.3159,1.3159
USDCAD,20040213,092700,1.3160,1.3160,1.3159,1.3159
USDCAD,20040213,092800,1.3160,1.3160,1.3159,1.3159
USDCAD,20040213,092900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,093000,1.3161,1.3166,1.3161,1.3166
USDCAD,20040213,093100,1.3165,1.3166,1.3164,1.3164
USDCAD,20040213,093200,1.3165,1.3170,1.3165,1.3170
USDCAD,20040213,093300,1.3169,1.3170,1.3169,1.3170
USDCAD,20040213,093400,1.3171,1.3171,1.3168,1.3168
USDCAD,20040213,093500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040213,093600,1.3168,1.3168,1.3167,1.3168
USDCAD,20040213,093700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040213,093800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040213,093900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040213,094000,1.3168,1.3168,1.3168,1.3168
USDCAD,20040213,094100,1.3167,1.3167,1.3166,1.3166
USDCAD,20040213,094200,1.3165,1.3166,1.3165,1.3166
USDCAD,20040213,094300,1.3165,1.3166,1.3165,1.3166
USDCAD,20040213,094400,1.3166,1.3167,1.3165,1.3167
USDCAD,20040213,094500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040213,094600,1.3165,1.3165,1.3163,1.3164
USDCAD,20040213,094700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,094800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,094900,1.3165,1.3165,1.3162,1.3163
USDCAD,20040213,095000,1.3164,1.3165,1.3164,1.3165
USDCAD,20040213,095100,1.3165,1.3165,1.3164,1.3164
USDCAD,20040213,095200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040213,095300,1.3162,1.3163,1.3162,1.3163
USDCAD,20040213,095400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,095500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,095600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,095700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,095800,1.3164,1.3166,1.3164,1.3165
USDCAD,20040213,095900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,100000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,100100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,100200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,100300,1.3165,1.3166,1.3164,1.3165
USDCAD,20040213,100400,1.3166,1.3166,1.3164,1.3164
USDCAD,20040213,100500,1.3163,1.3163,1.3162,1.3163
USDCAD,20040213,100600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,100700,1.3161,1.3161,1.3160,1.3160
USDCAD,20040213,100800,1.3161,1.3161,1.3160,1.3161
USDCAD,20040213,100900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,101000,1.3161,1.3161,1.3160,1.3160
USDCAD,20040213,101100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,101200,1.3160,1.3160,1.3159,1.3159
USDCAD,20040213,101300,1.3158,1.3159,1.3158,1.3158
USDCAD,20040213,101400,1.3157,1.3157,1.3155,1.3155
USDCAD,20040213,101500,1.3154,1.3155,1.3154,1.3155
USDCAD,20040213,101600,1.3156,1.3158,1.3156,1.3158
USDCAD,20040213,101700,1.3158,1.3158,1.3157,1.3157
USDCAD,20040213,101800,1.3156,1.3156,1.3155,1.3155
USDCAD,20040213,101900,1.3155,1.3157,1.3155,1.3157
USDCAD,20040213,102000,1.3157,1.3157,1.3157,1.3157
USDCAD,20040213,102100,1.3157,1.3158,1.3157,1.3158
USDCAD,20040213,102200,1.3158,1.3158,1.3157,1.3158
USDCAD,20040213,102300,1.3157,1.3157,1.3156,1.3156
USDCAD,20040213,102400,1.3155,1.3156,1.3155,1.3155
USDCAD,20040213,102500,1.3156,1.3160,1.3156,1.3159
USDCAD,20040213,102600,1.3156,1.3156,1.3156,1.3156
USDCAD,20040213,102700,1.3156,1.3158,1.3156,1.3158
USDCAD,20040213,102800,1.3157,1.3157,1.3155,1.3155
USDCAD,20040213,102900,1.3156,1.3157,1.3156,1.3157
USDCAD,20040213,103000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040213,103100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040213,103200,1.3156,1.3156,1.3156,1.3156
USDCAD,20040213,103300,1.3156,1.3156,1.3155,1.3155
USDCAD,20040213,103400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040213,103500,1.3155,1.3156,1.3155,1.3156
USDCAD,20040213,103600,1.3156,1.3156,1.3155,1.3155
USDCAD,20040213,103700,1.3156,1.3156,1.3155,1.3155
USDCAD,20040213,103800,1.3155,1.3156,1.3155,1.3156
USDCAD,20040213,103900,1.3157,1.3160,1.3156,1.3160
USDCAD,20040213,104000,1.3159,1.3160,1.3159,1.3160
USDCAD,20040213,104100,1.3160,1.3160,1.3159,1.3159
USDCAD,20040213,104200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,104300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040213,104400,1.3158,1.3160,1.3158,1.3159
USDCAD,20040213,104500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,104600,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,104700,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,104800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,104900,1.3158,1.3159,1.3158,1.3159
USDCAD,20040213,105000,1.3159,1.3159,1.3159,1.3159
USDCAD,20040213,105100,1.3158,1.3158,1.3157,1.3157
USDCAD,20040213,105200,1.3158,1.3158,1.3155,1.3155
USDCAD,20040213,105400,1.3155,1.3155,1.3152,1.3152
USDCAD,20040213,105500,1.3151,1.3154,1.3151,1.3154
USDCAD,20040213,105600,1.3155,1.3158,1.3155,1.3156
USDCAD,20040213,105700,1.3155,1.3155,1.3154,1.3154
USDCAD,20040213,105800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,105900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,110000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,110100,1.3155,1.3155,1.3153,1.3154
USDCAD,20040213,110200,1.3154,1.3154,1.3154,1.3154
USDCAD,20040213,110300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040213,110400,1.3153,1.3153,1.3151,1.3152
USDCAD,20040213,110500,1.3153,1.3155,1.3153,1.3155
USDCAD,20040213,110600,1.3154,1.3154,1.3153,1.3153
USDCAD,20040213,110700,1.3153,1.3153,1.3153,1.3153
USDCAD,20040213,110800,1.3154,1.3154,1.3154,1.3154
USDCAD,20040213,110900,1.3154,1.3154,1.3152,1.3152
USDCAD,20040213,111000,1.3151,1.3151,1.3150,1.3150
USDCAD,20040213,111100,1.3149,1.3150,1.3148,1.3150
USDCAD,20040213,111200,1.3151,1.3152,1.3151,1.3152
USDCAD,20040213,111300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040213,111400,1.3151,1.3153,1.3151,1.3153
USDCAD,20040213,111500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040213,111600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040213,111700,1.3153,1.3153,1.3153,1.3153
USDCAD,20040213,111800,1.3153,1.3153,1.3153,1.3153
USDCAD,20040213,111900,1.3153,1.3153,1.3151,1.3151
USDCAD,20040213,112000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040213,112100,1.3150,1.3150,1.3150,1.3150
USDCAD,20040213,112200,1.3151,1.3151,1.3150,1.3151
USDCAD,20040213,112300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040213,112400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040213,112500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040213,112600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040213,112700,1.3149,1.3150,1.3149,1.3150
USDCAD,20040213,112800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040213,112900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040213,113000,1.3148,1.3149,1.3148,1.3149
USDCAD,20040213,113100,1.3148,1.3153,1.3148,1.3153
USDCAD,20040213,113200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040213,113300,1.3152,1.3152,1.3149,1.3150
USDCAD,20040213,113400,1.3149,1.3150,1.3149,1.3149
USDCAD,20040213,113500,1.3149,1.3149,1.3149,1.3149
USDCAD,20040213,113600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040213,113700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040213,113800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040213,113900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040213,114000,1.3150,1.3150,1.3147,1.3147
USDCAD,20040213,114100,1.3147,1.3147,1.3147,1.3147
USDCAD,20040213,114200,1.3147,1.3148,1.3147,1.3148
USDCAD,20040213,114300,1.3149,1.3154,1.3149,1.3153
USDCAD,20040213,114400,1.3152,1.3152,1.3151,1.3151
USDCAD,20040213,114500,1.3153,1.3153,1.3151,1.3151
USDCAD,20040213,114600,1.3151,1.3151,1.3151,1.3151
USDCAD,20040213,114700,1.3151,1.3151,1.3151,1.3151
USDCAD,20040213,114800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040213,114900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040213,115000,1.3152,1.3152,1.3152,1.3152
USDCAD,20040213,115100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040213,115200,1.3153,1.3153,1.3151,1.3153
USDCAD,20040213,115300,1.3154,1.3155,1.3154,1.3155
USDCAD,20040213,115400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,115600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,115700,1.3156,1.3158,1.3156,1.3158
USDCAD,20040213,115800,1.3159,1.3160,1.3159,1.3160
USDCAD,20040213,115900,1.3159,1.3159,1.3157,1.3157
USDCAD,20040213,120000,1.3158,1.3159,1.3158,1.3158
USDCAD,20040213,120100,1.3157,1.3157,1.3155,1.3155
USDCAD,20040213,120200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,120300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,120400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,120500,1.3154,1.3156,1.3154,1.3155
USDCAD,20040213,120600,1.3156,1.3156,1.3155,1.3156
USDCAD,20040213,120700,1.3154,1.3154,1.3154,1.3154
USDCAD,20040213,120800,1.3154,1.3157,1.3154,1.3156
USDCAD,20040213,120900,1.3155,1.3156,1.3155,1.3156
USDCAD,20040213,121000,1.3157,1.3160,1.3157,1.3160
USDCAD,20040213,121100,1.3159,1.3159,1.3156,1.3156
USDCAD,20040213,121200,1.3155,1.3157,1.3155,1.3156
USDCAD,20040213,121300,1.3155,1.3155,1.3152,1.3152
USDCAD,20040213,121400,1.3151,1.3151,1.3148,1.3148
USDCAD,20040213,121500,1.3147,1.3148,1.3146,1.3148
USDCAD,20040213,121600,1.3148,1.3148,1.3148,1.3148
USDCAD,20040213,121700,1.3150,1.3153,1.3150,1.3152
USDCAD,20040213,121800,1.3149,1.3153,1.3149,1.3153
USDCAD,20040213,121900,1.3152,1.3153,1.3151,1.3153
USDCAD,20040213,122000,1.3154,1.3156,1.3154,1.3156
USDCAD,20040213,122100,1.3157,1.3159,1.3157,1.3159
USDCAD,20040213,122200,1.3158,1.3161,1.3158,1.3161
USDCAD,20040213,122300,1.3162,1.3162,1.3160,1.3160
USDCAD,20040213,122400,1.3161,1.3162,1.3161,1.3161
USDCAD,20040213,122500,1.3160,1.3160,1.3156,1.3156
USDCAD,20040213,122600,1.3157,1.3159,1.3157,1.3159
USDCAD,20040213,122700,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,122800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,122900,1.3158,1.3159,1.3158,1.3159
USDCAD,20040213,123000,1.3159,1.3159,1.3157,1.3157
USDCAD,20040213,123100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040213,123200,1.3156,1.3157,1.3156,1.3157
USDCAD,20040213,123300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040213,123400,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,123500,1.3158,1.3160,1.3158,1.3160
USDCAD,20040213,123600,1.3161,1.3162,1.3161,1.3162
USDCAD,20040213,123700,1.3162,1.3164,1.3162,1.3164
USDCAD,20040213,123800,1.3163,1.3163,1.3162,1.3162
USDCAD,20040213,123900,1.3163,1.3165,1.3163,1.3165
USDCAD,20040213,124000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,124100,1.3163,1.3163,1.3162,1.3162
USDCAD,20040213,124200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,124300,1.3161,1.3162,1.3160,1.3160
USDCAD,20040213,124400,1.3160,1.3160,1.3159,1.3160
USDCAD,20040213,124600,1.3160,1.3164,1.3160,1.3164
USDCAD,20040213,124700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,124800,1.3165,1.3165,1.3164,1.3164
USDCAD,20040213,124900,1.3164,1.3164,1.3163,1.3163
USDCAD,20040213,125000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,125100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,125200,1.3163,1.3163,1.3161,1.3161
USDCAD,20040213,125300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,125400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,125500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,125600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,125700,1.3160,1.3161,1.3160,1.3160
USDCAD,20040213,125800,1.3161,1.3163,1.3161,1.3162
USDCAD,20040213,130000,1.3162,1.3162,1.3160,1.3160
USDCAD,20040213,130100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040213,130200,1.3161,1.3161,1.3160,1.3161
USDCAD,20040213,130300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,130400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,130500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,130600,1.3162,1.3162,1.3161,1.3161
USDCAD,20040213,130700,1.3161,1.3162,1.3161,1.3162
USDCAD,20040213,130800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,130900,1.3161,1.3163,1.3161,1.3163
USDCAD,20040213,131000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040213,131100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,131200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,131300,1.3164,1.3164,1.3162,1.3162
USDCAD,20040213,131400,1.3162,1.3162,1.3161,1.3161
USDCAD,20040213,131500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,131600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,131700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,131800,1.3162,1.3164,1.3162,1.3164
USDCAD,20040213,131900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040213,132000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040213,132100,1.3162,1.3164,1.3162,1.3164
USDCAD,20040213,132200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040213,132300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,132400,1.3164,1.3165,1.3164,1.3165
USDCAD,20040213,132500,1.3166,1.3167,1.3166,1.3166
USDCAD,20040213,132600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040213,132700,1.3167,1.3176,1.3166,1.3174
USDCAD,20040213,132800,1.3173,1.3173,1.3172,1.3172
USDCAD,20040213,132900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040213,133000,1.3174,1.3174,1.3171,1.3171
USDCAD,20040213,133100,1.3170,1.3170,1.3169,1.3169
USDCAD,20040213,133200,1.3170,1.3172,1.3170,1.3172
USDCAD,20040213,133300,1.3171,1.3171,1.3170,1.3170
USDCAD,20040213,133400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040213,133500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040213,133600,1.3170,1.3170,1.3170,1.3170
USDCAD,20040213,133700,1.3168,1.3168,1.3166,1.3167
USDCAD,20040213,133800,1.3168,1.3169,1.3167,1.3167
USDCAD,20040213,133900,1.3166,1.3167,1.3166,1.3166
USDCAD,20040213,134000,1.3165,1.3166,1.3165,1.3165
USDCAD,20040213,134100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,134200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,134300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,134400,1.3164,1.3165,1.3164,1.3165
USDCAD,20040213,134500,1.3165,1.3165,1.3164,1.3164
USDCAD,20040213,134600,1.3165,1.3165,1.3164,1.3164
USDCAD,20040213,134700,1.3165,1.3165,1.3163,1.3164
USDCAD,20040213,134800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,134900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040213,135000,1.3162,1.3164,1.3161,1.3164
USDCAD,20040213,135100,1.3165,1.3167,1.3165,1.3167
USDCAD,20040213,135200,1.3166,1.3169,1.3166,1.3169
USDCAD,20040213,135300,1.3169,1.3170,1.3169,1.3170
USDCAD,20040213,135400,1.3171,1.3171,1.3169,1.3169
USDCAD,20040213,135500,1.3168,1.3168,1.3167,1.3167
USDCAD,20040213,135600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040213,135700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040213,135800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040213,135900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040213,140000,1.3168,1.3169,1.3168,1.3168
USDCAD,20040213,140100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040213,140200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040213,140300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040213,140400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040213,140500,1.3169,1.3169,1.3168,1.3169
USDCAD,20040213,140600,1.3168,1.3168,1.3167,1.3168
USDCAD,20040213,140700,1.3167,1.3169,1.3167,1.3169
USDCAD,20040213,140800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040213,140900,1.3170,1.3170,1.3169,1.3169
USDCAD,20040213,141000,1.3168,1.3170,1.3168,1.3170
USDCAD,20040213,141100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040213,141200,1.3171,1.3174,1.3170,1.3174
USDCAD,20040213,141300,1.3173,1.3178,1.3173,1.3178
USDCAD,20040213,141400,1.3179,1.3183,1.3179,1.3181
USDCAD,20040213,141500,1.3180,1.3180,1.3178,1.3179
USDCAD,20040213,141600,1.3180,1.3182,1.3180,1.3182
USDCAD,20040213,141700,1.3181,1.3182,1.3178,1.3178
USDCAD,20040213,141800,1.3179,1.3180,1.3176,1.3176
USDCAD,20040213,141900,1.3177,1.3178,1.3175,1.3178
USDCAD,20040213,142000,1.3179,1.3181,1.3179,1.3180
USDCAD,20040213,142100,1.3179,1.3179,1.3177,1.3177
USDCAD,20040213,142200,1.3176,1.3176,1.3169,1.3170
USDCAD,20040213,142300,1.3171,1.3171,1.3164,1.3164
USDCAD,20040213,142400,1.3163,1.3163,1.3160,1.3160
USDCAD,20040213,142500,1.3161,1.3161,1.3155,1.3155
USDCAD,20040213,142600,1.3156,1.3157,1.3156,1.3157
USDCAD,20040213,142700,1.3158,1.3158,1.3157,1.3158
USDCAD,20040213,142800,1.3159,1.3159,1.3151,1.3151
USDCAD,20040213,142900,1.3152,1.3154,1.3151,1.3153
USDCAD,20040213,143000,1.3152,1.3152,1.3119,1.3120
USDCAD,20040213,143100,1.3122,1.3125,1.3122,1.3125
USDCAD,20040213,143200,1.3124,1.3124,1.3118,1.3118
USDCAD,20040213,143300,1.3117,1.3123,1.3111,1.3123
USDCAD,20040213,143400,1.3124,1.3126,1.3123,1.3123
USDCAD,20040213,143500,1.3121,1.3127,1.3121,1.3124
USDCAD,20040213,143600,1.3123,1.3123,1.3120,1.3123
USDCAD,20040213,143700,1.3122,1.3125,1.3122,1.3125
USDCAD,20040213,143800,1.3124,1.3124,1.3118,1.3118
USDCAD,20040213,143900,1.3117,1.3117,1.3111,1.3111
USDCAD,20040213,144000,1.3110,1.3110,1.3106,1.3106
USDCAD,20040213,144100,1.3108,1.3118,1.3106,1.3118
USDCAD,20040213,144200,1.3116,1.3116,1.3108,1.3113
USDCAD,20040213,144300,1.3112,1.3119,1.3112,1.3119
USDCAD,20040213,144400,1.3118,1.3127,1.3118,1.3125
USDCAD,20040213,144500,1.3126,1.3129,1.3126,1.3129
USDCAD,20040213,144600,1.3130,1.3130,1.3121,1.3121
USDCAD,20040213,144700,1.3120,1.3122,1.3118,1.3122
USDCAD,20040213,144800,1.3122,1.3122,1.3118,1.3118
USDCAD,20040213,144900,1.3117,1.3120,1.3116,1.3118
USDCAD,20040213,145000,1.3117,1.3117,1.3106,1.3110
USDCAD,20040213,145200,1.3110,1.3110,1.3105,1.3105
USDCAD,20040213,145300,1.3104,1.3104,1.3094,1.3097
USDCAD,20040213,145400,1.3094,1.3095,1.3089,1.3089
USDCAD,20040213,145500,1.3088,1.3088,1.3084,1.3086
USDCAD,20040213,145600,1.3084,1.3086,1.3081,1.3085
USDCAD,20040213,145700,1.3086,1.3086,1.3084,1.3085
USDCAD,20040213,145800,1.3084,1.3084,1.3077,1.3077
USDCAD,20040213,145900,1.3079,1.3079,1.3077,1.3077
USDCAD,20040213,150000,1.3078,1.3081,1.3078,1.3078
USDCAD,20040213,150100,1.3079,1.3079,1.3076,1.3076
USDCAD,20040213,150200,1.3075,1.3075,1.3074,1.3075
USDCAD,20040213,150300,1.3076,1.3076,1.3072,1.3073
USDCAD,20040213,150400,1.3074,1.3076,1.3074,1.3076
USDCAD,20040213,150500,1.3077,1.3083,1.3077,1.3083
USDCAD,20040213,150600,1.3082,1.3082,1.3079,1.3079
USDCAD,20040213,150700,1.3077,1.3077,1.3077,1.3077
USDCAD,20040213,150800,1.3078,1.3078,1.3074,1.3074
USDCAD,20040213,150900,1.3075,1.3075,1.3069,1.3073
USDCAD,20040213,151000,1.3074,1.3075,1.3074,1.3074
USDCAD,20040213,151100,1.3075,1.3080,1.3075,1.3077
USDCAD,20040213,151200,1.3076,1.3079,1.3074,1.3074
USDCAD,20040213,151300,1.3075,1.3078,1.3075,1.3078
USDCAD,20040213,151400,1.3077,1.3077,1.3075,1.3075
USDCAD,20040213,151500,1.3074,1.3078,1.3074,1.3078
USDCAD,20040213,151600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040213,151700,1.3079,1.3079,1.3078,1.3078
USDCAD,20040213,151800,1.3077,1.3082,1.3077,1.3081
USDCAD,20040213,151900,1.3082,1.3083,1.3082,1.3082
USDCAD,20040213,152000,1.3081,1.3084,1.3081,1.3084
USDCAD,20040213,152100,1.3085,1.3087,1.3085,1.3087
USDCAD,20040213,152200,1.3088,1.3090,1.3088,1.3088
USDCAD,20040213,152300,1.3089,1.3092,1.3089,1.3092
USDCAD,20040213,152400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040213,152500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040213,152600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040213,152700,1.3093,1.3094,1.3093,1.3093
USDCAD,20040213,152800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040213,152900,1.3092,1.3093,1.3092,1.3093
USDCAD,20040213,153000,1.3094,1.3095,1.3094,1.3095
USDCAD,20040213,153100,1.3095,1.3097,1.3095,1.3097
USDCAD,20040213,153200,1.3096,1.3097,1.3096,1.3097
USDCAD,20040213,153300,1.3098,1.3101,1.3098,1.3101
USDCAD,20040213,153400,1.3102,1.3103,1.3098,1.3098
USDCAD,20040213,153500,1.3099,1.3099,1.3097,1.3097
USDCAD,20040213,153600,1.3098,1.3098,1.3097,1.3097
USDCAD,20040213,153700,1.3098,1.3099,1.3098,1.3099
USDCAD,20040213,153800,1.3098,1.3098,1.3097,1.3097
USDCAD,20040213,153900,1.3097,1.3097,1.3097,1.3097
USDCAD,20040213,154000,1.3098,1.3098,1.3098,1.3098
USDCAD,20040213,154100,1.3098,1.3098,1.3097,1.3097
USDCAD,20040213,154200,1.3096,1.3104,1.3095,1.3104
USDCAD,20040213,154300,1.3103,1.3103,1.3099,1.3099
USDCAD,20040213,154400,1.3100,1.3100,1.3098,1.3100
USDCAD,20040213,154500,1.3099,1.3099,1.3093,1.3093
USDCAD,20040213,154600,1.3092,1.3092,1.3091,1.3091
USDCAD,20040213,154700,1.3092,1.3092,1.3090,1.3090
USDCAD,20040213,154800,1.3089,1.3089,1.3083,1.3083
USDCAD,20040213,154900,1.3082,1.3082,1.3068,1.3074
USDCAD,20040213,155000,1.3075,1.3080,1.3075,1.3076
USDCAD,20040213,155100,1.3075,1.3075,1.3070,1.3070
USDCAD,20040213,155200,1.3069,1.3073,1.3068,1.3073
USDCAD,20040213,155300,1.3074,1.3077,1.3074,1.3076
USDCAD,20040213,155400,1.3077,1.3084,1.3077,1.3084
USDCAD,20040213,155500,1.3085,1.3085,1.3081,1.3081
USDCAD,20040213,155600,1.3080,1.3088,1.3080,1.3088
USDCAD,20040213,155700,1.3089,1.3089,1.3084,1.3084
USDCAD,20040213,155800,1.3083,1.3083,1.3076,1.3076
USDCAD,20040213,155900,1.3077,1.3077,1.3073,1.3073
USDCAD,20040213,160000,1.3072,1.3077,1.3072,1.3077
USDCAD,20040213,160100,1.3078,1.3080,1.3078,1.3080
USDCAD,20040213,160200,1.3081,1.3087,1.3081,1.3087
USDCAD,20040213,160300,1.3088,1.3097,1.3088,1.3093
USDCAD,20040213,160400,1.3092,1.3092,1.3089,1.3089
USDCAD,20040213,160500,1.3090,1.3092,1.3090,1.3092
USDCAD,20040213,160600,1.3094,1.3097,1.3094,1.3097
USDCAD,20040213,160700,1.3098,1.3104,1.3098,1.3104
USDCAD,20040213,160800,1.3103,1.3103,1.3102,1.3102
USDCAD,20040213,160900,1.3101,1.3103,1.3099,1.3103
USDCAD,20040213,161000,1.3102,1.3110,1.3101,1.3109
USDCAD,20040213,161100,1.3108,1.3108,1.3104,1.3104
USDCAD,20040213,161200,1.3103,1.3103,1.3102,1.3102
USDCAD,20040213,161300,1.3101,1.3101,1.3096,1.3096
USDCAD,20040213,161400,1.3095,1.3097,1.3095,1.3096
USDCAD,20040213,161500,1.3097,1.3102,1.3097,1.3102
USDCAD,20040213,161600,1.3103,1.3108,1.3103,1.3108
USDCAD,20040213,161700,1.3110,1.3118,1.3110,1.3117
USDCAD,20040213,161800,1.3116,1.3118,1.3115,1.3116
USDCAD,20040213,161900,1.3117,1.3118,1.3117,1.3118
USDCAD,20040213,162000,1.3119,1.3123,1.3119,1.3122
USDCAD,20040213,162100,1.3120,1.3123,1.3118,1.3122
USDCAD,20040213,162200,1.3121,1.3130,1.3120,1.3128
USDCAD,20040213,162300,1.3127,1.3132,1.3123,1.3123
USDCAD,20040213,162400,1.3124,1.3127,1.3122,1.3126
USDCAD,20040213,162500,1.3125,1.3125,1.3124,1.3124
USDCAD,20040213,162600,1.3123,1.3123,1.3108,1.3108
USDCAD,20040213,162700,1.3107,1.3108,1.3104,1.3106
USDCAD,20040213,162800,1.3107,1.3112,1.3107,1.3112
USDCAD,20040213,162900,1.3113,1.3117,1.3113,1.3117
USDCAD,20040213,163000,1.3116,1.3117,1.3116,1.3116
USDCAD,20040213,163100,1.3115,1.3115,1.3114,1.3114
USDCAD,20040213,163200,1.3115,1.3116,1.3114,1.3116
USDCAD,20040213,163300,1.3115,1.3117,1.3115,1.3116
USDCAD,20040213,163400,1.3115,1.3120,1.3114,1.3120
USDCAD,20040213,163500,1.3121,1.3124,1.3120,1.3124
USDCAD,20040213,163600,1.3125,1.3127,1.3125,1.3127
USDCAD,20040213,163700,1.3128,1.3130,1.3128,1.3128
USDCAD,20040213,163800,1.3127,1.3127,1.3124,1.3124
USDCAD,20040213,163900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040213,164000,1.3124,1.3131,1.3124,1.3129
USDCAD,20040213,164100,1.3131,1.3135,1.3131,1.3135
USDCAD,20040213,164200,1.3134,1.3138,1.3134,1.3138
USDCAD,20040213,164300,1.3137,1.3137,1.3132,1.3132
USDCAD,20040213,164400,1.3131,1.3132,1.3131,1.3131
USDCAD,20040213,164500,1.3130,1.3130,1.3128,1.3130
USDCAD,20040213,164600,1.3131,1.3137,1.3131,1.3137
USDCAD,20040213,164700,1.3136,1.3138,1.3136,1.3137
USDCAD,20040213,164800,1.3135,1.3136,1.3135,1.3136
USDCAD,20040213,164900,1.3137,1.3138,1.3136,1.3136
USDCAD,20040213,165000,1.3135,1.3135,1.3134,1.3134
USDCAD,20040213,165100,1.3133,1.3133,1.3128,1.3128
USDCAD,20040213,165200,1.3129,1.3131,1.3128,1.3131
USDCAD,20040213,165300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040213,165400,1.3128,1.3128,1.3125,1.3125
USDCAD,20040213,165500,1.3126,1.3126,1.3125,1.3125
USDCAD,20040213,165600,1.3125,1.3125,1.3124,1.3124
USDCAD,20040213,165700,1.3123,1.3124,1.3115,1.3115
USDCAD,20040213,165800,1.3114,1.3116,1.3113,1.3116
USDCAD,20040213,165900,1.3117,1.3123,1.3117,1.3123
USDCAD,20040213,170000,1.3124,1.3127,1.3124,1.3127
USDCAD,20040213,170100,1.3128,1.3129,1.3127,1.3128
USDCAD,20040213,170200,1.3127,1.3128,1.3127,1.3127
USDCAD,20040213,170300,1.3126,1.3126,1.3125,1.3125
USDCAD,20040213,170400,1.3125,1.3127,1.3125,1.3127
USDCAD,20040213,170500,1.3128,1.3128,1.3126,1.3127
USDCAD,20040213,170600,1.3125,1.3125,1.3124,1.3124
USDCAD,20040213,170700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040213,170800,1.3126,1.3127,1.3126,1.3126
USDCAD,20040213,170900,1.3125,1.3127,1.3125,1.3127
USDCAD,20040213,171000,1.3126,1.3127,1.3126,1.3127
USDCAD,20040213,171100,1.3127,1.3128,1.3126,1.3128
USDCAD,20040213,171200,1.3129,1.3131,1.3129,1.3129
USDCAD,20040213,171300,1.3128,1.3128,1.3127,1.3127
USDCAD,20040213,171400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040213,171500,1.3125,1.3127,1.3125,1.3126
USDCAD,20040213,171600,1.3125,1.3127,1.3125,1.3127
USDCAD,20040213,171700,1.3126,1.3127,1.3125,1.3127
USDCAD,20040213,171800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040213,171900,1.3128,1.3128,1.3127,1.3128
USDCAD,20040213,172000,1.3130,1.3131,1.3130,1.3130
USDCAD,20040213,172100,1.3131,1.3134,1.3131,1.3134
USDCAD,20040213,172200,1.3133,1.3134,1.3132,1.3134
USDCAD,20040213,172300,1.3137,1.3139,1.3137,1.3139
USDCAD,20040213,172400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040213,172500,1.3138,1.3140,1.3138,1.3140
USDCAD,20040213,172600,1.3141,1.3141,1.3140,1.3140
USDCAD,20040213,172700,1.3139,1.3139,1.3138,1.3139
USDCAD,20040213,172800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040213,172900,1.3138,1.3139,1.3138,1.3139
USDCAD,20040213,173000,1.3139,1.3141,1.3139,1.3141
USDCAD,20040213,173100,1.3142,1.3142,1.3142,1.3142
USDCAD,20040213,173200,1.3142,1.3142,1.3142,1.3142
USDCAD,20040213,173300,1.3142,1.3142,1.3141,1.3142
USDCAD,20040213,173400,1.3143,1.3143,1.3142,1.3142
USDCAD,20040213,173500,1.3141,1.3144,1.3141,1.3143
USDCAD,20040213,173600,1.3142,1.3143,1.3142,1.3143
USDCAD,20040213,173700,1.3144,1.3154,1.3144,1.3154
USDCAD,20040213,173800,1.3155,1.3158,1.3154,1.3158
USDCAD,20040213,173900,1.3157,1.3157,1.3155,1.3157
USDCAD,20040213,174000,1.3156,1.3156,1.3155,1.3155
USDCAD,20040213,174100,1.3155,1.3156,1.3153,1.3153
USDCAD,20040213,174200,1.3152,1.3152,1.3151,1.3151
USDCAD,20040213,174300,1.3150,1.3151,1.3148,1.3149
USDCAD,20040213,174400,1.3150,1.3150,1.3148,1.3148
USDCAD,20040213,174500,1.3148,1.3151,1.3148,1.3151
USDCAD,20040213,174600,1.3152,1.3164,1.3152,1.3164
USDCAD,20040213,174700,1.3166,1.3166,1.3158,1.3158
USDCAD,20040213,174800,1.3159,1.3160,1.3156,1.3156
USDCAD,20040213,174900,1.3157,1.3159,1.3157,1.3159
USDCAD,20040213,175000,1.3160,1.3161,1.3158,1.3159
USDCAD,20040213,175100,1.3160,1.3160,1.3158,1.3159
USDCAD,20040213,175200,1.3160,1.3160,1.3156,1.3156
USDCAD,20040213,175300,1.3157,1.3157,1.3155,1.3155
USDCAD,20040213,175400,1.3154,1.3154,1.3152,1.3153
USDCAD,20040213,175500,1.3154,1.3155,1.3154,1.3155
USDCAD,20040213,175600,1.3154,1.3154,1.3152,1.3152
USDCAD,20040213,175700,1.3151,1.3151,1.3148,1.3148
USDCAD,20040213,175800,1.3147,1.3148,1.3147,1.3148
USDCAD,20040213,175900,1.3147,1.3147,1.3145,1.3146
USDCAD,20040213,180000,1.3145,1.3145,1.3144,1.3145
USDCAD,20040213,180100,1.3146,1.3151,1.3146,1.3151
USDCAD,20040213,180200,1.3150,1.3151,1.3150,1.3151
USDCAD,20040213,180300,1.3150,1.3151,1.3147,1.3147
USDCAD,20040213,180400,1.3146,1.3148,1.3146,1.3148
USDCAD,20040213,180500,1.3148,1.3148,1.3145,1.3146
USDCAD,20040213,180600,1.3146,1.3146,1.3146,1.3146
USDCAD,20040213,180700,1.3145,1.3145,1.3140,1.3140
USDCAD,20040213,180800,1.3139,1.3140,1.3137,1.3137
USDCAD,20040213,180900,1.3136,1.3136,1.3135,1.3135
USDCAD,20040213,181000,1.3134,1.3135,1.3132,1.3135
USDCAD,20040213,181100,1.3134,1.3135,1.3133,1.3133
USDCAD,20040213,181200,1.3132,1.3134,1.3131,1.3134
USDCAD,20040213,181300,1.3133,1.3133,1.3128,1.3130
USDCAD,20040213,181400,1.3129,1.3138,1.3128,1.3138
USDCAD,20040213,181500,1.3139,1.3139,1.3138,1.3139
USDCAD,20040213,181600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040213,181700,1.3138,1.3138,1.3133,1.3133
USDCAD,20040213,181800,1.3134,1.3134,1.3128,1.3128
USDCAD,20040213,181900,1.3129,1.3130,1.3129,1.3130
USDCAD,20040213,182000,1.3131,1.3131,1.3131,1.3131
USDCAD,20040213,182100,1.3131,1.3132,1.3130,1.3131
USDCAD,20040213,182200,1.3130,1.3130,1.3130,1.3130
USDCAD,20040213,182300,1.3129,1.3129,1.3127,1.3127
USDCAD,20040213,182400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040213,182500,1.3131,1.3134,1.3131,1.3132
USDCAD,20040213,182600,1.3131,1.3132,1.3131,1.3132
USDCAD,20040213,182700,1.3131,1.3132,1.3131,1.3132
USDCAD,20040213,182800,1.3133,1.3134,1.3133,1.3134
USDCAD,20040213,182900,1.3135,1.3137,1.3135,1.3137
USDCAD,20040213,183000,1.3138,1.3138,1.3137,1.3138
USDCAD,20040213,183100,1.3139,1.3142,1.3139,1.3142
USDCAD,20040213,183200,1.3143,1.3145,1.3143,1.3144
USDCAD,20040213,183300,1.3143,1.3143,1.3143,1.3143
USDCAD,20040213,183400,1.3143,1.3143,1.3142,1.3142
USDCAD,20040213,183500,1.3141,1.3142,1.3141,1.3141
USDCAD,20040213,183600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040213,183700,1.3142,1.3142,1.3142,1.3142
USDCAD,20040213,183800,1.3142,1.3145,1.3142,1.3144
USDCAD,20040213,183900,1.3145,1.3145,1.3145,1.3145
USDCAD,20040213,184000,1.3144,1.3145,1.3144,1.3144
USDCAD,20040213,184100,1.3143,1.3144,1.3143,1.3144
USDCAD,20040213,184200,1.3144,1.3144,1.3144,1.3144
USDCAD,20040213,184300,1.3144,1.3144,1.3144,1.3144
USDCAD,20040213,184400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040213,184500,1.3145,1.3145,1.3144,1.3144
USDCAD,20040213,184600,1.3143,1.3143,1.3143,1.3143
USDCAD,20040213,184700,1.3143,1.3143,1.3142,1.3142
USDCAD,20040213,184800,1.3143,1.3144,1.3143,1.3144
USDCAD,20040213,184900,1.3145,1.3145,1.3143,1.3144
USDCAD,20040213,185000,1.3145,1.3146,1.3145,1.3146
USDCAD,20040213,185100,1.3146,1.3148,1.3146,1.3148
USDCAD,20040213,185200,1.3149,1.3150,1.3149,1.3149
USDCAD,20040213,185300,1.3150,1.3151,1.3150,1.3150
USDCAD,20040213,185400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040213,185500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040213,185600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040213,185700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040213,185800,1.3151,1.3152,1.3149,1.3149
USDCAD,20040213,185900,1.3148,1.3150,1.3147,1.3148
USDCAD,20040213,190000,1.3147,1.3147,1.3147,1.3147
USDCAD,20040213,190100,1.3148,1.3149,1.3148,1.3148
USDCAD,20040213,190200,1.3147,1.3148,1.3146,1.3148
USDCAD,20040213,190300,1.3148,1.3148,1.3148,1.3148
USDCAD,20040213,190400,1.3148,1.3150,1.3147,1.3147
USDCAD,20040213,190500,1.3148,1.3150,1.3148,1.3150
USDCAD,20040213,190600,1.3149,1.3150,1.3149,1.3150
USDCAD,20040213,190700,1.3150,1.3154,1.3148,1.3154
USDCAD,20040213,190800,1.3153,1.3153,1.3150,1.3151
USDCAD,20040213,190900,1.3152,1.3152,1.3151,1.3151
USDCAD,20040213,191000,1.3152,1.3153,1.3151,1.3151
USDCAD,20040213,191100,1.3149,1.3150,1.3148,1.3150
USDCAD,20040213,191200,1.3151,1.3153,1.3150,1.3150
USDCAD,20040213,191300,1.3151,1.3152,1.3150,1.3152
USDCAD,20040213,191400,1.3153,1.3153,1.3151,1.3151
USDCAD,20040213,191500,1.3152,1.3154,1.3152,1.3154
USDCAD,20040213,191600,1.3152,1.3152,1.3151,1.3151
USDCAD,20040213,191700,1.3152,1.3154,1.3152,1.3153
USDCAD,20040213,191800,1.3152,1.3152,1.3150,1.3150
USDCAD,20040213,191900,1.3149,1.3150,1.3149,1.3150
USDCAD,20040213,192000,1.3149,1.3149,1.3148,1.3148
USDCAD,20040213,192100,1.3149,1.3150,1.3149,1.3150
USDCAD,20040213,192200,1.3148,1.3148,1.3146,1.3147
USDCAD,20040213,192300,1.3146,1.3148,1.3146,1.3148
USDCAD,20040213,192400,1.3147,1.3148,1.3147,1.3148
USDCAD,20040213,192500,1.3148,1.3151,1.3148,1.3151
USDCAD,20040213,192600,1.3150,1.3152,1.3150,1.3152
USDCAD,20040213,192700,1.3151,1.3153,1.3148,1.3152
USDCAD,20040213,192800,1.3153,1.3153,1.3152,1.3152
USDCAD,20040213,192900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040213,193000,1.3153,1.3154,1.3152,1.3154
USDCAD,20040213,193100,1.3155,1.3155,1.3154,1.3155
USDCAD,20040213,193200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,193300,1.3154,1.3155,1.3154,1.3155
USDCAD,20040213,193400,1.3156,1.3160,1.3156,1.3160
USDCAD,20040213,193500,1.3159,1.3159,1.3155,1.3155
USDCAD,20040213,193600,1.3156,1.3156,1.3156,1.3156
USDCAD,20040213,193700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,193800,1.3155,1.3155,1.3152,1.3152
USDCAD,20040213,193900,1.3151,1.3152,1.3150,1.3151
USDCAD,20040213,194000,1.3152,1.3152,1.3152,1.3152
USDCAD,20040213,194100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040213,194200,1.3151,1.3151,1.3151,1.3151
USDCAD,20040213,194300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040213,194400,1.3150,1.3154,1.3150,1.3152
USDCAD,20040213,194500,1.3153,1.3155,1.3152,1.3155
USDCAD,20040213,194600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,194700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,194800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,194900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,195000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040213,195100,1.3156,1.3156,1.3155,1.3156
USDCAD,20040213,195200,1.3157,1.3158,1.3157,1.3158
USDCAD,20040213,195300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040213,195400,1.3158,1.3158,1.3156,1.3156
USDCAD,20040213,195500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040213,195600,1.3157,1.3160,1.3157,1.3159
USDCAD,20040213,195700,1.3160,1.3161,1.3160,1.3160
USDCAD,20040213,195800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,195900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,200000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,200100,1.3159,1.3160,1.3159,1.3160
USDCAD,20040213,200200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,200300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,200400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,200500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,200600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,200700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,200800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,200900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,201000,1.3159,1.3160,1.3159,1.3160
USDCAD,20040213,201100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,201200,1.3160,1.3161,1.3160,1.3161
USDCAD,20040213,201300,1.3162,1.3162,1.3160,1.3160
USDCAD,20040213,201400,1.3158,1.3160,1.3158,1.3160
USDCAD,20040213,201500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,201600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,201700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,201800,1.3161,1.3162,1.3161,1.3161
USDCAD,20040213,201900,1.3160,1.3162,1.3160,1.3160
USDCAD,20040213,202000,1.3161,1.3161,1.3160,1.3160
USDCAD,20040213,202100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040213,202200,1.3160,1.3160,1.3159,1.3160
USDCAD,20040213,202300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040213,202400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040213,202500,1.3159,1.3159,1.3157,1.3158
USDCAD,20040213,202600,1.3155,1.3155,1.3151,1.3154
USDCAD,20040213,202700,1.3155,1.3157,1.3155,1.3157
USDCAD,20040213,202800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,202900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,203000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,203100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,203200,1.3159,1.3160,1.3159,1.3159
USDCAD,20040213,203300,1.3160,1.3160,1.3158,1.3158
USDCAD,20040213,203400,1.3159,1.3159,1.3158,1.3158
USDCAD,20040213,203500,1.3159,1.3160,1.3159,1.3160
USDCAD,20040213,203600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,203700,1.3160,1.3160,1.3158,1.3158
USDCAD,20040213,203800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,203900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,204000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,204100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,204200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,204300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,204400,1.3157,1.3158,1.3157,1.3158
USDCAD,20040213,204500,1.3159,1.3160,1.3159,1.3160
USDCAD,20040213,204600,1.3161,1.3163,1.3161,1.3163
USDCAD,20040213,204700,1.3164,1.3164,1.3162,1.3162
USDCAD,20040213,204800,1.3163,1.3164,1.3162,1.3164
USDCAD,20040213,204900,1.3164,1.3164,1.3163,1.3163
USDCAD,20040213,205000,1.3162,1.3164,1.3162,1.3164
USDCAD,20040213,205100,1.3165,1.3165,1.3164,1.3164
USDCAD,20040213,205200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,205300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,205400,1.3163,1.3163,1.3162,1.3162
USDCAD,20040213,205500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040213,205600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040213,205700,1.3164,1.3165,1.3164,1.3165
USDCAD,20040213,205800,1.3164,1.3164,1.3162,1.3162
USDCAD,20040213,205900,1.3163,1.3166,1.3163,1.3166
USDCAD,20040213,210000,1.3168,1.3169,1.3165,1.3165
USDCAD,20040213,210100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040213,210200,1.3164,1.3164,1.3163,1.3163
USDCAD,20040213,210300,1.3163,1.3163,1.3162,1.3162
USDCAD,20040213,210400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040213,210500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040213,210600,1.3161,1.3161,1.3160,1.3160
USDCAD,20040213,210700,1.3160,1.3162,1.3160,1.3162
USDCAD,20040213,210800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,210900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,211000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,211100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,211200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,211300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,211400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,211500,1.3163,1.3164,1.3163,1.3163
USDCAD,20040213,211600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,211700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,211800,1.3164,1.3164,1.3163,1.3163
USDCAD,20040213,211900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040213,212000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040213,212100,1.3163,1.3164,1.3163,1.3164
USDCAD,20040213,212200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,212300,1.3166,1.3167,1.3166,1.3167
USDCAD,20040213,212400,1.3166,1.3168,1.3166,1.3168
USDCAD,20040213,212500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040213,212600,1.3167,1.3167,1.3165,1.3165
USDCAD,20040213,212700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040213,212800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040213,212900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040213,213000,1.3165,1.3165,1.3164,1.3164
USDCAD,20040213,213100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,213200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,213300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,213400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,213500,1.3163,1.3163,1.3161,1.3161
USDCAD,20040213,213600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,213700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,213800,1.3162,1.3163,1.3162,1.3163
USDCAD,20040213,213900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040213,214000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040213,214100,1.3163,1.3163,1.3162,1.3162
USDCAD,20040213,214200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040213,214300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040213,214400,1.3164,1.3165,1.3164,1.3164
USDCAD,20040213,214500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040213,214600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,214700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040213,214800,1.3161,1.3161,1.3160,1.3160
USDCAD,20040213,214900,1.3159,1.3159,1.3158,1.3158
USDCAD,20040213,215000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,215100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040213,215200,1.3159,1.3159,1.3158,1.3158
USDCAD,20040213,215300,1.3159,1.3159,1.3158,1.3158
USDCAD,20040213,215400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040213,215500,1.3159,1.3160,1.3159,1.3160
USDCAD,20040213,215600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040213,215700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040213,215800,1.3160,1.3160,1.3160,1.3160
EURCAD,20040213,000100,1.6891,1.6892,1.6891,1.6892
EURCAD,20040213,000200,1.6892,1.6892,1.6892,1.6892
EURCAD,20040213,000300,1.6893,1.6895,1.6893,1.6895
EURCAD,20040213,000400,1.6896,1.6896,1.6894,1.6894
EURCAD,20040213,000500,1.6895,1.6898,1.6895,1.6898
EURCAD,20040213,000600,1.6899,1.6899,1.6899,1.6899
EURCAD,20040213,000700,1.6899,1.6899,1.6899,1.6899
EURCAD,20040213,000800,1.6899,1.6899,1.6897,1.6897
EURCAD,20040213,000900,1.6897,1.6897,1.6897,1.6897
EURCAD,20040213,001000,1.6898,1.6900,1.6898,1.6900
EURCAD,20040213,001100,1.6899,1.6899,1.6899,1.6899
EURCAD,20040213,001200,1.6899,1.6899,1.6899,1.6899
EURCAD,20040213,001300,1.6899,1.6899,1.6899,1.6899
EURCAD,20040213,001400,1.6900,1.6900,1.6900,1.6900
EURCAD,20040213,001500,1.6900,1.6900,1.6900,1.6900
EURCAD,20040213,001600,1.6900,1.6900,1.6900,1.6900
EURCAD,20040213,001700,1.6900,1.6900,1.6896,1.6896
EURCAD,20040213,001800,1.6897,1.6897,1.6892,1.6893
EURCAD,20040213,001900,1.6892,1.6892,1.6892,1.6892
EURCAD,20040213,002000,1.6892,1.6896,1.6892,1.6895
EURCAD,20040213,002100,1.6894,1.6895,1.6894,1.6895
EURCAD,20040213,002200,1.6894,1.6894,1.6894,1.6894
EURCAD,20040213,002300,1.6894,1.6894,1.6891,1.6891
EURCAD,20040213,002400,1.6890,1.6890,1.6889,1.6890
EURCAD,20040213,002500,1.6890,1.6890,1.6890,1.6890
EURCAD,20040213,002600,1.6890,1.6891,1.6889,1.6890
EURCAD,20040213,002700,1.6890,1.6890,1.6890,1.6890
EURCAD,20040213,002800,1.6889,1.6889,1.6886,1.6886
EURCAD,20040213,002900,1.6887,1.6887,1.6884,1.6885
EURCAD,20040213,003000,1.6884,1.6885,1.6884,1.6884
EURCAD,20040213,003100,1.6884,1.6887,1.6884,1.6887
EURCAD,20040213,003200,1.6888,1.6888,1.6887,1.6887
EURCAD,20040213,003300,1.6887,1.6888,1.6887,1.6888
EURCAD,20040213,003400,1.6887,1.6887,1.6885,1.6885
EURCAD,20040213,003500,1.6884,1.6884,1.6884,1.6884
EURCAD,20040213,003600,1.6884,1.6884,1.6883,1.6883
EURCAD,20040213,003700,1.6881,1.6881,1.6881,1.6881
EURCAD,20040213,003800,1.6881,1.6884,1.6881,1.6884
EURCAD,20040213,003900,1.6883,1.6885,1.6882,1.6885
EURCAD,20040213,004000,1.6886,1.6886,1.6886,1.6886
EURCAD,20040213,004100,1.6886,1.6886,1.6886,1.6886
EURCAD,20040213,004200,1.6887,1.6888,1.6887,1.6888
EURCAD,20040213,004300,1.6889,1.6889,1.6888,1.6888
EURCAD,20040213,004400,1.6888,1.6888,1.6888,1.6888
EURCAD,20040213,004500,1.6887,1.6888,1.6887,1.6887
EURCAD,20040213,004600,1.6888,1.6889,1.6888,1.6889
EURCAD,20040213,004700,1.6890,1.6893,1.6890,1.6892
EURCAD,20040213,004900,1.6892,1.6892,1.6892,1.6892
EURCAD,20040213,005100,1.6892,1.6892,1.6892,1.6892
EURCAD,20040213,005200,1.6892,1.6892,1.6892,1.6892
EURCAD,20040213,005300,1.6892,1.6894,1.6892,1.6894
EURCAD,20040213,005400,1.6895,1.6897,1.6895,1.6897
EURCAD,20040213,005500,1.6897,1.6897,1.6897,1.6897
EURCAD,20040213,005600,1.6898,1.6901,1.6898,1.6901
EURCAD,20040213,005700,1.6902,1.6902,1.6902,1.6902
EURCAD,20040213,005800,1.6902,1.6903,1.6902,1.6903
EURCAD,20040213,005900,1.6902,1.6902,1.6901,1.6901
EURCAD,20040213,010000,1.6902,1.6903,1.6902,1.6902
EURCAD,20040213,010100,1.6901,1.6901,1.6901,1.6901
EURCAD,20040213,010200,1.6901,1.6901,1.6901,1.6901
EURCAD,20040213,010300,1.6902,1.6907,1.6902,1.6907
EURCAD,20040213,010400,1.6908,1.6908,1.6905,1.6905
EURCAD,20040213,010500,1.6904,1.6904,1.6904,1.6904
EURCAD,20040213,010600,1.6904,1.6906,1.6904,1.6906
EURCAD,20040213,010700,1.6907,1.6908,1.6907,1.6908
EURCAD,20040213,010800,1.6909,1.6913,1.6909,1.6913
EURCAD,20040213,010900,1.6914,1.6919,1.6914,1.6917
EURCAD,20040213,011000,1.6918,1.6918,1.6917,1.6917
EURCAD,20040213,011100,1.6918,1.6918,1.6917,1.6917
EURCAD,20040213,011200,1.6916,1.6917,1.6916,1.6917
EURCAD,20040213,011300,1.6916,1.6919,1.6916,1.6919
EURCAD,20040213,011400,1.6919,1.6919,1.6919,1.6919
EURCAD,20040213,011500,1.6919,1.6919,1.6919,1.6919
EURCAD,20040213,011600,1.6919,1.6919,1.6919,1.6919
EURCAD,20040213,011700,1.6920,1.6922,1.6920,1.6922
EURCAD,20040213,011800,1.6923,1.6927,1.6923,1.6927
EURCAD,20040213,011900,1.6928,1.6930,1.6927,1.6929
EURCAD,20040213,012000,1.6928,1.6930,1.6928,1.6930
EURCAD,20040213,012100,1.6929,1.6931,1.6929,1.6931
EURCAD,20040213,012200,1.6932,1.6933,1.6931,1.6931
EURCAD,20040213,012300,1.6930,1.6930,1.6930,1.6930
EURCAD,20040213,012400,1.6931,1.6935,1.6931,1.6931
EURCAD,20040213,012500,1.6930,1.6934,1.6930,1.6934
EURCAD,20040213,012600,1.6933,1.6934,1.6933,1.6933
EURCAD,20040213,012700,1.6932,1.6937,1.6932,1.6937
EURCAD,20040213,012800,1.6938,1.6938,1.6934,1.6934
EURCAD,20040213,012900,1.6933,1.6934,1.6932,1.6934
EURCAD,20040213,013000,1.6935,1.6940,1.6935,1.6940
EURCAD,20040213,013100,1.6941,1.6941,1.6936,1.6936
EURCAD,20040213,013200,1.6937,1.6937,1.6936,1.6936
EURCAD,20040213,013300,1.6935,1.6935,1.6931,1.6932
EURCAD,20040213,013400,1.6931,1.6931,1.6926,1.6926
EURCAD,20040213,013500,1.6926,1.6926,1.6926,1.6926
EURCAD,20040213,013600,1.6927,1.6928,1.6927,1.6928
EURCAD,20040213,013700,1.6928,1.6928,1.6928,1.6928
EURCAD,20040213,013800,1.6929,1.6929,1.6929,1.6929
EURCAD,20040213,013900,1.6930,1.6930,1.6930,1.6930
EURCAD,20040213,014000,1.6930,1.6930,1.6930,1.6930
EURCAD,20040213,014100,1.6930,1.6931,1.6930,1.6931
EURCAD,20040213,014200,1.6931,1.6931,1.6928,1.6928
EURCAD,20040213,014300,1.6928,1.6928,1.6928,1.6928
EURCAD,20040213,014400,1.6929,1.6932,1.6929,1.6932
EURCAD,20040213,014500,1.6933,1.6933,1.6932,1.6932
EURCAD,20040213,014600,1.6931,1.6931,1.6931,1.6931
EURCAD,20040213,014700,1.6931,1.6932,1.6931,1.6932
EURCAD,20040213,014800,1.6933,1.6934,1.6933,1.6934
EURCAD,20040213,014900,1.6936,1.6939,1.6936,1.6939
EURCAD,20040213,015000,1.6938,1.6940,1.6938,1.6940
EURCAD,20040213,015100,1.6939,1.6942,1.6939,1.6941
EURCAD,20040213,015200,1.6940,1.6940,1.6939,1.6939
EURCAD,20040213,015300,1.6939,1.6939,1.6937,1.6937
EURCAD,20040213,015400,1.6936,1.6937,1.6936,1.6937
EURCAD,20040213,015500,1.6937,1.6939,1.6937,1.6939
EURCAD,20040213,015600,1.6937,1.6938,1.6936,1.6937
EURCAD,20040213,015700,1.6936,1.6936,1.6932,1.6932
EURCAD,20040213,015800,1.6933,1.6935,1.6933,1.6935
EURCAD,20040213,015900,1.6934,1.6934,1.6933,1.6933
EURCAD,20040213,020000,1.6932,1.6932,1.6932,1.6932
EURCAD,20040213,020100,1.6932,1.6932,1.6932,1.6932
EURCAD,20040213,020200,1.6931,1.6932,1.6931,1.6932
EURCAD,20040213,020300,1.6931,1.6931,1.6927,1.6927
EURCAD,20040213,020400,1.6926,1.6927,1.6924,1.6924
EURCAD,20040213,020500,1.6923,1.6924,1.6923,1.6924
EURCAD,20040213,020600,1.6923,1.6923,1.6922,1.6922
EURCAD,20040213,020700,1.6922,1.6922,1.6922,1.6922
EURCAD,20040213,020800,1.6922,1.6923,1.6921,1.6923
EURCAD,20040213,020900,1.6924,1.6925,1.6924,1.6924
EURCAD,20040213,021000,1.6923,1.6923,1.6923,1.6923
EURCAD,20040213,021100,1.6924,1.6925,1.6924,1.6925
EURCAD,20040213,021200,1.6925,1.6925,1.6924,1.6925
EURCAD,20040213,021300,1.6925,1.6925,1.6925,1.6925
EURCAD,20040213,021400,1.6924,1.6924,1.6923,1.6923
EURCAD,20040213,021500,1.6923,1.6923,1.6921,1.6921
EURCAD,20040213,021600,1.6922,1.6922,1.6922,1.6922
EURCAD,20040213,021700,1.6922,1.6922,1.6922,1.6922
EURCAD,20040213,021800,1.6921,1.6922,1.6921,1.6922
EURCAD,20040213,021900,1.6922,1.6922,1.6922,1.6922
EURCAD,20040213,022000,1.6921,1.6921,1.6917,1.6918
EURCAD,20040213,022100,1.6917,1.6920,1.6917,1.6920
EURCAD,20040213,022200,1.6919,1.6919,1.6918,1.6918
EURCAD,20040213,022300,1.6918,1.6918,1.6916,1.6916
EURCAD,20040213,022400,1.6915,1.6915,1.6915,1.6915
EURCAD,20040213,022500,1.6915,1.6915,1.6915,1.6915
EURCAD,20040213,022600,1.6916,1.6918,1.6916,1.6918
EURCAD,20040213,022700,1.6917,1.6918,1.6916,1.6918
EURCAD,20040213,022800,1.6919,1.6921,1.6919,1.6921
EURCAD,20040213,022900,1.6920,1.6920,1.6919,1.6919
EURCAD,20040213,023000,1.6918,1.6918,1.6917,1.6917
EURCAD,20040213,023100,1.6918,1.6918,1.6917,1.6917
EURCAD,20040213,023200,1.6916,1.6916,1.6914,1.6914
EURCAD,20040213,023300,1.6915,1.6915,1.6913,1.6913
EURCAD,20040213,023400,1.6914,1.6918,1.6914,1.6918
EURCAD,20040213,023500,1.6919,1.6924,1.6919,1.6924
EURCAD,20040213,023600,1.6925,1.6926,1.6924,1.6926
EURCAD,20040213,023700,1.6925,1.6925,1.6923,1.6923
EURCAD,20040213,023800,1.6922,1.6924,1.6922,1.6924
EURCAD,20040213,023900,1.6923,1.6923,1.6921,1.6921
EURCAD,20040213,024000,1.6921,1.6921,1.6921,1.6921
EURCAD,20040213,024100,1.6922,1.6922,1.6921,1.6921
EURCAD,20040213,024200,1.6921,1.6922,1.6921,1.6922
EURCAD,20040213,024300,1.6921,1.6924,1.6921,1.6923
EURCAD,20040213,024400,1.6923,1.6923,1.6923,1.6923
EURCAD,20040213,024500,1.6923,1.6923,1.6923,1.6923
EURCAD,20040213,024600,1.6922,1.6922,1.6921,1.6921
EURCAD,20040213,024700,1.6921,1.6921,1.6921,1.6921
EURCAD,20040213,024800,1.6920,1.6920,1.6917,1.6917
EURCAD,20040213,024900,1.6917,1.6917,1.6916,1.6916
EURCAD,20040213,025000,1.6917,1.6918,1.6917,1.6918
EURCAD,20040213,025100,1.6919,1.6922,1.6919,1.6922
EURCAD,20040213,025200,1.6922,1.6922,1.6922,1.6922
EURCAD,20040213,025300,1.6922,1.6922,1.6921,1.6921
EURCAD,20040213,025400,1.6920,1.6920,1.6916,1.6916
EURCAD,20040213,025500,1.6917,1.6917,1.6915,1.6915
EURCAD,20040213,025600,1.6916,1.6917,1.6915,1.6915
EURCAD,20040213,025700,1.6914,1.6915,1.6913,1.6913
EURCAD,20040213,025800,1.6912,1.6912,1.6911,1.6912
EURCAD,20040213,025900,1.6913,1.6913,1.6912,1.6913
EURCAD,20040213,030000,1.6914,1.6914,1.6914,1.6914
EURCAD,20040213,030100,1.6914,1.6914,1.6914,1.6914
EURCAD,20040213,030200,1.6915,1.6915,1.6914,1.6914
EURCAD,20040213,030300,1.6913,1.6913,1.6913,1.6913
EURCAD,20040213,030400,1.6913,1.6913,1.6913,1.6913
EURCAD,20040213,030500,1.6913,1.6914,1.6913,1.6914
EURCAD,20040213,030600,1.6914,1.6914,1.6914,1.6914
EURCAD,20040213,030700,1.6913,1.6914,1.6913,1.6913
EURCAD,20040213,030800,1.6914,1.6915,1.6914,1.6915
EURCAD,20040213,030900,1.6914,1.6914,1.6913,1.6913
EURCAD,20040213,031000,1.6913,1.6913,1.6910,1.6910
EURCAD,20040213,031100,1.6909,1.6912,1.6909,1.6912
EURCAD,20040213,031200,1.6913,1.6915,1.6913,1.6915
EURCAD,20040213,031300,1.6916,1.6918,1.6916,1.6918
EURCAD,20040213,031400,1.6917,1.6917,1.6915,1.6915
EURCAD,20040213,031500,1.6916,1.6916,1.6915,1.6915
EURCAD,20040213,031600,1.6914,1.6914,1.6913,1.6913
EURCAD,20040213,031700,1.6912,1.6913,1.6912,1.6912
EURCAD,20040213,031800,1.6912,1.6912,1.6912,1.6912
EURCAD,20040213,031900,1.6912,1.6912,1.6912,1.6912
EURCAD,20040213,032000,1.6913,1.6914,1.6912,1.6912
EURCAD,20040213,032100,1.6912,1.6912,1.6912,1.6912
EURCAD,20040213,032200,1.6912,1.6912,1.6912,1.6912
EURCAD,20040213,032300,1.6912,1.6912,1.6911,1.6911
EURCAD,20040213,032400,1.6912,1.6913,1.6912,1.6913
EURCAD,20040213,032500,1.6913,1.6913,1.6913,1.6913
EURCAD,20040213,032600,1.6914,1.6914,1.6913,1.6913
EURCAD,20040213,032700,1.6913,1.6913,1.6913,1.6913
EURCAD,20040213,032800,1.6913,1.6913,1.6913,1.6913
EURCAD,20040213,032900,1.6913,1.6913,1.6913,1.6913
EURCAD,20040213,033000,1.6913,1.6913,1.6913,1.6913
EURCAD,20040213,033100,1.6914,1.6915,1.6914,1.6915
EURCAD,20040213,033200,1.6916,1.6916,1.6916,1.6916
EURCAD,20040213,033300,1.6915,1.6915,1.6913,1.6913
EURCAD,20040213,033400,1.6914,1.6916,1.6914,1.6916
EURCAD,20040213,033500,1.6917,1.6918,1.6917,1.6918
EURCAD,20040213,033600,1.6918,1.6919,1.6918,1.6919
EURCAD,20040213,033700,1.6920,1.6920,1.6920,1.6920
EURCAD,20040213,033800,1.6919,1.6920,1.6919,1.6920
EURCAD,20040213,033900,1.6919,1.6920,1.6919,1.6919
EURCAD,20040213,034000,1.6920,1.6920,1.6920,1.6920
EURCAD,20040213,034100,1.6920,1.6921,1.6919,1.6921
EURCAD,20040213,034200,1.6921,1.6921,1.6921,1.6921
EURCAD,20040213,034300,1.6920,1.6920,1.6919,1.6919
EURCAD,20040213,034400,1.6918,1.6918,1.6917,1.6917
EURCAD,20040213,034500,1.6917,1.6917,1.6915,1.6915
EURCAD,20040213,034600,1.6915,1.6916,1.6915,1.6916
EURCAD,20040213,034700,1.6915,1.6915,1.6915,1.6915
EURCAD,20040213,034800,1.6915,1.6915,1.6915,1.6915
EURCAD,20040213,034900,1.6915,1.6915,1.6915,1.6915
EURCAD,20040213,035000,1.6916,1.6917,1.6915,1.6916
EURCAD,20040213,035100,1.6917,1.6917,1.6913,1.6915
EURCAD,20040213,035200,1.6916,1.6917,1.6915,1.6915
EURCAD,20040213,035300,1.6916,1.6917,1.6916,1.6917
EURCAD,20040213,035400,1.6916,1.6917,1.6916,1.6916
EURCAD,20040213,035500,1.6916,1.6916,1.6915,1.6915
EURCAD,20040213,035600,1.6916,1.6916,1.6915,1.6915
EURCAD,20040213,035700,1.6915,1.6915,1.6915,1.6915
EURCAD,20040213,035800,1.6914,1.6915,1.6914,1.6915
EURCAD,20040213,035900,1.6915,1.6916,1.6915,1.6916
EURCAD,20040213,040000,1.6917,1.6917,1.6917,1.6917
EURCAD,20040213,040100,1.6917,1.6917,1.6917,1.6917
EURCAD,20040213,040200,1.6917,1.6917,1.6917,1.6917
EURCAD,20040213,040300,1.6917,1.6917,1.6917,1.6917
EURCAD,20040213,040400,1.6917,1.6917,1.6917,1.6917
EURCAD,20040213,040500,1.6917,1.6917,1.6917,1.6917
EURCAD,20040213,040600,1.6918,1.6922,1.6918,1.6922
EURCAD,20040213,040700,1.6921,1.6924,1.6921,1.6924
EURCAD,20040213,040800,1.6923,1.6923,1.6923,1.6923
EURCAD,20040213,040900,1.6922,1.6922,1.6922,1.6922
EURCAD,20040213,041000,1.6921,1.6921,1.6920,1.6920
EURCAD,20040213,041100,1.6920,1.6920,1.6920,1.6920
EURCAD,20040213,041200,1.6920,1.6920,1.6920,1.6920
EURCAD,20040213,041300,1.6919,1.6919,1.6917,1.6917
EURCAD,20040213,041400,1.6918,1.6920,1.6918,1.6920
EURCAD,20040213,041500,1.6921,1.6922,1.6921,1.6922
EURCAD,20040213,041600,1.6922,1.6922,1.6922,1.6922
EURCAD,20040213,041700,1.6923,1.6926,1.6923,1.6926
EURCAD,20040213,041800,1.6926,1.6926,1.6926,1.6926
EURCAD,20040213,041900,1.6925,1.6927,1.6925,1.6927
EURCAD,20040213,042000,1.6926,1.6926,1.6926,1.6926
EURCAD,20040213,042100,1.6926,1.6926,1.6924,1.6924
EURCAD,20040213,042200,1.6924,1.6924,1.6924,1.6924
EURCAD,20040213,042300,1.6924,1.6924,1.6924,1.6924
EURCAD,20040213,042400,1.6924,1.6924,1.6924,1.6924
EURCAD,20040213,042500,1.6923,1.6924,1.6923,1.6924
EURCAD,20040213,042600,1.6925,1.6925,1.6925,1.6925
EURCAD,20040213,042700,1.6925,1.6926,1.6925,1.6925
EURCAD,20040213,042800,1.6926,1.6928,1.6926,1.6928
EURCAD,20040213,042900,1.6928,1.6928,1.6928,1.6928
EURCAD,20040213,043000,1.6929,1.6929,1.6929,1.6929
EURCAD,20040213,043100,1.6929,1.6929,1.6929,1.6929
EURCAD,20040213,043200,1.6930,1.6930,1.6928,1.6928
EURCAD,20040213,043300,1.6928,1.6928,1.6928,1.6928
EURCAD,20040213,043400,1.6927,1.6928,1.6927,1.6928
EURCAD,20040213,043500,1.6927,1.6927,1.6924,1.6926
EURCAD,20040213,043600,1.6925,1.6926,1.6924,1.6924
EURCAD,20040213,043700,1.6923,1.6923,1.6923,1.6923
EURCAD,20040213,043800,1.6923,1.6923,1.6923,1.6923
EURCAD,20040213,043900,1.6923,1.6925,1.6923,1.6925
EURCAD,20040213,044000,1.6926,1.6928,1.6926,1.6928
EURCAD,20040213,044100,1.6929,1.6931,1.6928,1.6930
EURCAD,20040213,044200,1.6930,1.6930,1.6930,1.6930
EURCAD,20040213,044300,1.6931,1.6935,1.6931,1.6935
EURCAD,20040213,044400,1.6936,1.6942,1.6936,1.6942
EURCAD,20040213,044500,1.6943,1.6943,1.6939,1.6939
EURCAD,20040213,044600,1.6938,1.6941,1.6935,1.6941
EURCAD,20040213,044700,1.6940,1.6940,1.6937,1.6937
EURCAD,20040213,044800,1.6936,1.6936,1.6936,1.6936
EURCAD,20040213,044900,1.6936,1.6936,1.6936,1.6936
EURCAD,20040213,045000,1.6936,1.6937,1.6936,1.6937
EURCAD,20040213,045100,1.6937,1.6937,1.6934,1.6934
EURCAD,20040213,045200,1.6933,1.6934,1.6929,1.6934
EURCAD,20040213,045300,1.6934,1.6934,1.6934,1.6934
EURCAD,20040213,045400,1.6935,1.6935,1.6931,1.6931
EURCAD,20040213,045500,1.6932,1.6935,1.6932,1.6935
EURCAD,20040213,045600,1.6936,1.6936,1.6934,1.6934
EURCAD,20040213,045700,1.6935,1.6937,1.6935,1.6936
EURCAD,20040213,045800,1.6935,1.6935,1.6932,1.6932
EURCAD,20040213,045900,1.6931,1.6931,1.6931,1.6931
EURCAD,20040213,050000,1.6930,1.6934,1.6930,1.6933
EURCAD,20040213,050100,1.6934,1.6936,1.6934,1.6936
EURCAD,20040213,050200,1.6937,1.6940,1.6937,1.6940
EURCAD,20040213,050300,1.6941,1.6941,1.6939,1.6939
EURCAD,20040213,050400,1.6938,1.6939,1.6938,1.6939
EURCAD,20040213,050500,1.6940,1.6940,1.6939,1.6939
EURCAD,20040213,050600,1.6938,1.6938,1.6935,1.6935
EURCAD,20040213,050700,1.6934,1.6934,1.6934,1.6934
EURCAD,20040213,050800,1.6934,1.6934,1.6933,1.6934
EURCAD,20040213,050900,1.6933,1.6934,1.6933,1.6933
EURCAD,20040213,051000,1.6933,1.6934,1.6933,1.6934
EURCAD,20040213,051100,1.6935,1.6935,1.6934,1.6934
EURCAD,20040213,051200,1.6933,1.6933,1.6932,1.6932
EURCAD,20040213,051300,1.6932,1.6932,1.6932,1.6932
EURCAD,20040213,051400,1.6932,1.6932,1.6931,1.6931
EURCAD,20040213,051500,1.6931,1.6931,1.6931,1.6931
EURCAD,20040213,051600,1.6931,1.6932,1.6930,1.6930
EURCAD,20040213,051800,1.6930,1.6930,1.6930,1.6930
EURCAD,20040213,051900,1.6929,1.6929,1.6927,1.6927
EURCAD,20040213,052000,1.6926,1.6926,1.6925,1.6926
EURCAD,20040213,052100,1.6926,1.6926,1.6926,1.6926
EURCAD,20040213,052200,1.6927,1.6927,1.6926,1.6926
EURCAD,20040213,052300,1.6926,1.6926,1.6926,1.6926
EURCAD,20040213,052400,1.6926,1.6926,1.6926,1.6926
EURCAD,20040213,052500,1.6925,1.6925,1.6923,1.6923
EURCAD,20040213,052600,1.6924,1.6928,1.6924,1.6927
EURCAD,20040213,052700,1.6928,1.6928,1.6927,1.6928
EURCAD,20040213,052800,1.6929,1.6931,1.6929,1.6931
EURCAD,20040213,052900,1.6931,1.6933,1.6930,1.6933
EURCAD,20040213,053000,1.6934,1.6934,1.6933,1.6933
EURCAD,20040213,053100,1.6932,1.6934,1.6932,1.6934
EURCAD,20040213,053200,1.6934,1.6934,1.6934,1.6934
EURCAD,20040213,053300,1.6933,1.6934,1.6932,1.6932
EURCAD,20040213,053400,1.6933,1.6933,1.6932,1.6932
EURCAD,20040213,053500,1.6932,1.6932,1.6932,1.6932
EURCAD,20040213,053600,1.6932,1.6932,1.6932,1.6932
EURCAD,20040213,053700,1.6932,1.6933,1.6932,1.6933
EURCAD,20040213,053800,1.6934,1.6939,1.6934,1.6937
EURCAD,20040213,053900,1.6938,1.6938,1.6936,1.6936
EURCAD,20040213,054100,1.6936,1.6936,1.6935,1.6935
EURCAD,20040213,054200,1.6935,1.6935,1.6935,1.6935
EURCAD,20040213,054300,1.6935,1.6936,1.6935,1.6936
EURCAD,20040213,054400,1.6935,1.6937,1.6935,1.6936
EURCAD,20040213,054500,1.6935,1.6935,1.6935,1.6935
EURCAD,20040213,054600,1.6935,1.6935,1.6934,1.6934
EURCAD,20040213,054700,1.6935,1.6936,1.6934,1.6936
EURCAD,20040213,054800,1.6937,1.6938,1.6937,1.6938
EURCAD,20040213,054900,1.6939,1.6940,1.6939,1.6940
EURCAD,20040213,055000,1.6939,1.6941,1.6939,1.6940
EURCAD,20040213,055100,1.6939,1.6939,1.6939,1.6939
EURCAD,20040213,055200,1.6939,1.6939,1.6939,1.6939
EURCAD,20040213,055300,1.6939,1.6940,1.6938,1.6938
EURCAD,20040213,055400,1.6938,1.6938,1.6938,1.6938
EURCAD,20040213,055500,1.6939,1.6940,1.6938,1.6940
EURCAD,20040213,055600,1.6939,1.6939,1.6939,1.6939
EURCAD,20040213,055700,1.6938,1.6938,1.6938,1.6938
EURCAD,20040213,055800,1.6938,1.6938,1.6937,1.6937
EURCAD,20040213,055900,1.6937,1.6938,1.6937,1.6938
EURCAD,20040213,060000,1.6938,1.6938,1.6938,1.6938
EURCAD,20040213,060100,1.6938,1.6938,1.6938,1.6938
EURCAD,20040213,060200,1.6939,1.6939,1.6939,1.6939
EURCAD,20040213,060300,1.6939,1.6940,1.6939,1.6940
EURCAD,20040213,060400,1.6940,1.6940,1.6940,1.6940
EURCAD,20040213,060500,1.6940,1.6940,1.6940,1.6940
EURCAD,20040213,060600,1.6940,1.6940,1.6940,1.6940
EURCAD,20040213,060700,1.6939,1.6940,1.6939,1.6940
EURCAD,20040213,060800,1.6939,1.6939,1.6937,1.6937
EURCAD,20040213,060900,1.6936,1.6936,1.6936,1.6936
EURCAD,20040213,061000,1.6936,1.6936,1.6936,1.6936
EURCAD,20040213,061100,1.6936,1.6936,1.6935,1.6935
EURCAD,20040213,061200,1.6935,1.6935,1.6935,1.6935
EURCAD,20040213,061300,1.6934,1.6935,1.6934,1.6935
EURCAD,20040213,061400,1.6936,1.6937,1.6936,1.6936
EURCAD,20040213,061500,1.6936,1.6936,1.6936,1.6936
EURCAD,20040213,061600,1.6936,1.6936,1.6936,1.6936
EURCAD,20040213,061700,1.6936,1.6936,1.6936,1.6936
EURCAD,20040213,061800,1.6936,1.6936,1.6936,1.6936
EURCAD,20040213,061900,1.6937,1.6938,1.6937,1.6938
EURCAD,20040213,062000,1.6939,1.6941,1.6938,1.6941
EURCAD,20040213,062100,1.6940,1.6940,1.6940,1.6940
EURCAD,20040213,062200,1.6939,1.6939,1.6937,1.6937
EURCAD,20040213,062300,1.6936,1.6936,1.6932,1.6933
EURCAD,20040213,062400,1.6933,1.6933,1.6933,1.6933
EURCAD,20040213,062500,1.6932,1.6932,1.6929,1.6930
EURCAD,20040213,062600,1.6931,1.6931,1.6930,1.6931
EURCAD,20040213,062700,1.6931,1.6931,1.6931,1.6931
EURCAD,20040213,062800,1.6931,1.6931,1.6929,1.6929
EURCAD,20040213,062900,1.6930,1.6931,1.6930,1.6931
EURCAD,20040213,063000,1.6930,1.6930,1.6930,1.6930
EURCAD,20040213,063100,1.6931,1.6932,1.6931,1.6932
EURCAD,20040213,063200,1.6932,1.6932,1.6932,1.6932
EURCAD,20040213,063300,1.6932,1.6932,1.6932,1.6932
EURCAD,20040213,063400,1.6933,1.6935,1.6933,1.6935
EURCAD,20040213,063500,1.6935,1.6935,1.6935,1.6935
EURCAD,20040213,063600,1.6936,1.6937,1.6936,1.6937
EURCAD,20040213,063700,1.6938,1.6939,1.6937,1.6939
EURCAD,20040213,063800,1.6940,1.6942,1.6940,1.6941
EURCAD,20040213,063900,1.6940,1.6940,1.6940,1.6940
EURCAD,20040213,064000,1.6940,1.6940,1.6940,1.6940
EURCAD,20040213,064100,1.6940,1.6940,1.6940,1.6940
EURCAD,20040213,064200,1.6939,1.6940,1.6939,1.6940
EURCAD,20040213,064300,1.6939,1.6939,1.6934,1.6934
EURCAD,20040213,064400,1.6935,1.6935,1.6929,1.6932
EURCAD,20040213,064500,1.6933,1.6939,1.6933,1.6937
EURCAD,20040213,064600,1.6936,1.6937,1.6935,1.6935
EURCAD,20040213,064700,1.6934,1.6935,1.6934,1.6935
EURCAD,20040213,064800,1.6936,1.6937,1.6936,1.6937
EURCAD,20040213,064900,1.6936,1.6936,1.6936,1.6936
EURCAD,20040213,065000,1.6937,1.6938,1.6937,1.6938
EURCAD,20040213,065100,1.6937,1.6937,1.6937,1.6937
EURCAD,20040213,065200,1.6937,1.6938,1.6937,1.6938
EURCAD,20040213,065300,1.6938,1.6938,1.6938,1.6938
EURCAD,20040213,065400,1.6937,1.6937,1.6936,1.6937
EURCAD,20040213,065500,1.6936,1.6937,1.6936,1.6937
EURCAD,20040213,065600,1.6936,1.6937,1.6935,1.6937
EURCAD,20040213,065700,1.6936,1.6936,1.6935,1.6936
EURCAD,20040213,065800,1.6937,1.6938,1.6937,1.6938
EURCAD,20040213,065900,1.6938,1.6940,1.6938,1.6938
EURCAD,20040213,070000,1.6937,1.6937,1.6933,1.6934
EURCAD,20040213,070100,1.6933,1.6933,1.6932,1.6932
EURCAD,20040213,070200,1.6931,1.6932,1.6931,1.6932
EURCAD,20040213,070300,1.6933,1.6937,1.6933,1.6937
EURCAD,20040213,070400,1.6938,1.6939,1.6938,1.6939
EURCAD,20040213,070500,1.6938,1.6938,1.6936,1.6937
EURCAD,20040213,070600,1.6936,1.6937,1.6936,1.6937
EURCAD,20040213,070700,1.6936,1.6939,1.6936,1.6939
EURCAD,20040213,070800,1.6938,1.6939,1.6936,1.6936
EURCAD,20040213,070900,1.6935,1.6935,1.6932,1.6935
EURCAD,20040213,071000,1.6934,1.6934,1.6934,1.6934
EURCAD,20040213,071100,1.6934,1.6934,1.6932,1.6932
EURCAD,20040213,071200,1.6931,1.6932,1.6931,1.6932
EURCAD,20040213,071300,1.6932,1.6932,1.6932,1.6932
EURCAD,20040213,071400,1.6933,1.6934,1.6933,1.6934
EURCAD,20040213,071500,1.6934,1.6937,1.6934,1.6937
EURCAD,20040213,071600,1.6938,1.6942,1.6938,1.6942
EURCAD,20040213,071700,1.6941,1.6941,1.6938,1.6938
EURCAD,20040213,071800,1.6939,1.6939,1.6936,1.6936
EURCAD,20040213,071900,1.6935,1.6935,1.6932,1.6933
EURCAD,20040213,072000,1.6934,1.6935,1.6933,1.6935
EURCAD,20040213,072100,1.6936,1.6937,1.6936,1.6936
EURCAD,20040213,072200,1.6937,1.6941,1.6937,1.6940
EURCAD,20040213,072300,1.6939,1.6939,1.6938,1.6939
EURCAD,20040213,072400,1.6938,1.6940,1.6938,1.6940
EURCAD,20040213,072500,1.6939,1.6939,1.6938,1.6938
EURCAD,20040213,072600,1.6939,1.6940,1.6939,1.6940
EURCAD,20040213,072700,1.6940,1.6940,1.6939,1.6939
EURCAD,20040213,072800,1.6938,1.6938,1.6937,1.6938
EURCAD,20040213,072900,1.6939,1.6943,1.6939,1.6943
EURCAD,20040213,073000,1.6942,1.6944,1.6942,1.6944
EURCAD,20040213,073100,1.6943,1.6944,1.6943,1.6944
EURCAD,20040213,073200,1.6945,1.6945,1.6939,1.6940
EURCAD,20040213,073300,1.6939,1.6945,1.6937,1.6945
EURCAD,20040213,073400,1.6944,1.6944,1.6941,1.6941
EURCAD,20040213,073500,1.6942,1.6942,1.6941,1.6941
EURCAD,20040213,073600,1.6942,1.6944,1.6942,1.6944
EURCAD,20040213,073700,1.6945,1.6947,1.6945,1.6945
EURCAD,20040213,073800,1.6944,1.6944,1.6938,1.6938
EURCAD,20040213,073900,1.6938,1.6938,1.6938,1.6938
EURCAD,20040213,074000,1.6937,1.6941,1.6936,1.6940
EURCAD,20040213,074100,1.6939,1.6941,1.6939,1.6941
EURCAD,20040213,074200,1.6940,1.6940,1.6937,1.6938
EURCAD,20040213,074300,1.6939,1.6941,1.6938,1.6941
EURCAD,20040213,074400,1.6942,1.6942,1.6939,1.6940
EURCAD,20040213,074500,1.6939,1.6939,1.6935,1.6935
EURCAD,20040213,074600,1.6934,1.6934,1.6925,1.6925
EURCAD,20040213,074700,1.6926,1.6928,1.6925,1.6925
EURCAD,20040213,074800,1.6926,1.6927,1.6924,1.6924
EURCAD,20040213,074900,1.6923,1.6927,1.6922,1.6927
EURCAD,20040213,075000,1.6926,1.6929,1.6924,1.6929
EURCAD,20040213,075100,1.6928,1.6928,1.6925,1.6925
EURCAD,20040213,075200,1.6924,1.6924,1.6920,1.6922
EURCAD,20040213,075300,1.6921,1.6923,1.6920,1.6921
EURCAD,20040213,075400,1.6920,1.6921,1.6919,1.6921
EURCAD,20040213,075500,1.6922,1.6924,1.6922,1.6924
EURCAD,20040213,075600,1.6923,1.6923,1.6921,1.6923
EURCAD,20040213,075700,1.6924,1.6925,1.6923,1.6924
EURCAD,20040213,075800,1.6925,1.6926,1.6923,1.6923
EURCAD,20040213,075900,1.6922,1.6922,1.6920,1.6920
EURCAD,20040213,080000,1.6920,1.6920,1.6919,1.6920
EURCAD,20040213,080100,1.6921,1.6921,1.6919,1.6919
EURCAD,20040213,080200,1.6920,1.6921,1.6919,1.6919
EURCAD,20040213,080300,1.6918,1.6918,1.6915,1.6915
EURCAD,20040213,080400,1.6916,1.6916,1.6914,1.6915
EURCAD,20040213,080500,1.6916,1.6916,1.6914,1.6914
EURCAD,20040213,080600,1.6913,1.6914,1.6912,1.6914
EURCAD,20040213,080700,1.6913,1.6914,1.6912,1.6913
EURCAD,20040213,080800,1.6914,1.6914,1.6911,1.6914
EURCAD,20040213,080900,1.6915,1.6915,1.6912,1.6912
EURCAD,20040213,081000,1.6911,1.6915,1.6911,1.6915
EURCAD,20040213,081100,1.6916,1.6922,1.6916,1.6922
EURCAD,20040213,081200,1.6920,1.6920,1.6916,1.6916
EURCAD,20040213,081300,1.6917,1.6917,1.6911,1.6911
EURCAD,20040213,081400,1.6913,1.6921,1.6913,1.6921
EURCAD,20040213,081500,1.6920,1.6924,1.6920,1.6924
EURCAD,20040213,081600,1.6923,1.6923,1.6921,1.6922
EURCAD,20040213,081700,1.6921,1.6921,1.6918,1.6919
EURCAD,20040213,081800,1.6918,1.6918,1.6918,1.6918
EURCAD,20040213,081900,1.6918,1.6918,1.6917,1.6918
EURCAD,20040213,082000,1.6919,1.6923,1.6919,1.6923
EURCAD,20040213,082100,1.6924,1.6927,1.6924,1.6926
EURCAD,20040213,082200,1.6927,1.6929,1.6927,1.6927
EURCAD,20040213,082300,1.6926,1.6926,1.6924,1.6925
EURCAD,20040213,082400,1.6924,1.6924,1.6923,1.6924
EURCAD,20040213,082500,1.6925,1.6926,1.6922,1.6922
EURCAD,20040213,082600,1.6921,1.6921,1.6919,1.6919
EURCAD,20040213,082700,1.6918,1.6918,1.6909,1.6910
EURCAD,20040213,082800,1.6911,1.6913,1.6911,1.6913
EURCAD,20040213,082900,1.6914,1.6916,1.6913,1.6915
EURCAD,20040213,083000,1.6914,1.6915,1.6910,1.6910
EURCAD,20040213,083100,1.6908,1.6909,1.6904,1.6904
EURCAD,20040213,083200,1.6902,1.6902,1.6900,1.6902
EURCAD,20040213,083300,1.6901,1.6902,1.6900,1.6902
EURCAD,20040213,083400,1.6903,1.6906,1.6903,1.6906
EURCAD,20040213,083500,1.6905,1.6907,1.6905,1.6907
EURCAD,20040213,083600,1.6908,1.6912,1.6908,1.6912
EURCAD,20040213,083700,1.6911,1.6911,1.6904,1.6904
EURCAD,20040213,083800,1.6903,1.6903,1.6898,1.6902
EURCAD,20040213,083900,1.6903,1.6908,1.6903,1.6908
EURCAD,20040213,084000,1.6907,1.6907,1.6906,1.6906
EURCAD,20040213,084100,1.6907,1.6907,1.6905,1.6905
EURCAD,20040213,084200,1.6906,1.6910,1.6906,1.6908
EURCAD,20040213,084300,1.6907,1.6909,1.6906,1.6906
EURCAD,20040213,084400,1.6905,1.6905,1.6899,1.6899
EURCAD,20040213,084500,1.6898,1.6899,1.6897,1.6898
EURCAD,20040213,084600,1.6899,1.6900,1.6884,1.6884
EURCAD,20040213,084700,1.6882,1.6886,1.6878,1.6886
EURCAD,20040213,084800,1.6887,1.6889,1.6887,1.6888
EURCAD,20040213,084900,1.6889,1.6891,1.6888,1.6891
EURCAD,20040213,085000,1.6892,1.6892,1.6890,1.6890
EURCAD,20040213,085100,1.6889,1.6893,1.6889,1.6893
EURCAD,20040213,085200,1.6892,1.6892,1.6889,1.6891
EURCAD,20040213,085300,1.6892,1.6898,1.6892,1.6896
EURCAD,20040213,085400,1.6897,1.6898,1.6896,1.6896
EURCAD,20040213,085500,1.6895,1.6898,1.6895,1.6898
EURCAD,20040213,085600,1.6899,1.6900,1.6898,1.6900
EURCAD,20040213,085700,1.6901,1.6901,1.6897,1.6897
EURCAD,20040213,085800,1.6896,1.6896,1.6894,1.6896
EURCAD,20040213,085900,1.6897,1.6899,1.6896,1.6899
EURCAD,20040213,090000,1.6898,1.6901,1.6897,1.6897
EURCAD,20040213,090100,1.6896,1.6896,1.6888,1.6889
EURCAD,20040213,090200,1.6888,1.6888,1.6880,1.6880
EURCAD,20040213,090300,1.6881,1.6884,1.6881,1.6883
EURCAD,20040213,090400,1.6884,1.6885,1.6882,1.6885
EURCAD,20040213,090500,1.6886,1.6886,1.6885,1.6885
EURCAD,20040213,090600,1.6884,1.6887,1.6883,1.6885
EURCAD,20040213,090700,1.6884,1.6884,1.6880,1.6880
EURCAD,20040213,090800,1.6879,1.6880,1.6879,1.6880
EURCAD,20040213,090900,1.6879,1.6880,1.6878,1.6879
EURCAD,20040213,091000,1.6880,1.6881,1.6878,1.6880
EURCAD,20040213,091100,1.6879,1.6879,1.6873,1.6876
EURCAD,20040213,091200,1.6877,1.6878,1.6872,1.6872
EURCAD,20040213,091300,1.6871,1.6872,1.6870,1.6871
EURCAD,20040213,091400,1.6870,1.6870,1.6869,1.6870
EURCAD,20040213,091500,1.6869,1.6871,1.6868,1.6871
EURCAD,20040213,091600,1.6872,1.6873,1.6871,1.6873
EURCAD,20040213,091700,1.6871,1.6872,1.6871,1.6872
EURCAD,20040213,091800,1.6871,1.6872,1.6871,1.6872
EURCAD,20040213,091900,1.6871,1.6871,1.6869,1.6870
EURCAD,20040213,092000,1.6871,1.6874,1.6871,1.6874
EURCAD,20040213,092100,1.6873,1.6873,1.6871,1.6871
EURCAD,20040213,092200,1.6870,1.6872,1.6870,1.6872
EURCAD,20040213,092300,1.6871,1.6873,1.6868,1.6868
EURCAD,20040213,092400,1.6867,1.6867,1.6850,1.6851
EURCAD,20040213,092500,1.6852,1.6854,1.6852,1.6854
EURCAD,20040213,092600,1.6853,1.6853,1.6852,1.6852
EURCAD,20040213,092700,1.6851,1.6853,1.6851,1.6852
EURCAD,20040213,092800,1.6851,1.6855,1.6851,1.6852
EURCAD,20040213,092900,1.6851,1.6853,1.6851,1.6853
EURCAD,20040213,093000,1.6854,1.6860,1.6854,1.6860
EURCAD,20040213,093100,1.6861,1.6861,1.6859,1.6859
EURCAD,20040213,093200,1.6860,1.6865,1.6860,1.6865
EURCAD,20040213,093300,1.6864,1.6866,1.6864,1.6866
EURCAD,20040213,093400,1.6867,1.6867,1.6864,1.6865
EURCAD,20040213,093500,1.6866,1.6866,1.6863,1.6863
EURCAD,20040213,093600,1.6862,1.6862,1.6861,1.6862
EURCAD,20040213,093700,1.6861,1.6861,1.6860,1.6860
EURCAD,20040213,093800,1.6860,1.6860,1.6860,1.6860
EURCAD,20040213,093900,1.6859,1.6862,1.6859,1.6861
EURCAD,20040213,094000,1.6860,1.6860,1.6860,1.6860
EURCAD,20040213,094100,1.6860,1.6860,1.6858,1.6858
EURCAD,20040213,094200,1.6857,1.6858,1.6856,1.6858
EURCAD,20040213,094300,1.6857,1.6858,1.6856,1.6857
EURCAD,20040213,094400,1.6858,1.6860,1.6858,1.6860
EURCAD,20040213,094500,1.6859,1.6859,1.6858,1.6858
EURCAD,20040213,094600,1.6857,1.6857,1.6854,1.6854
EURCAD,20040213,094700,1.6855,1.6855,1.6855,1.6855
EURCAD,20040213,094800,1.6855,1.6855,1.6852,1.6854
EURCAD,20040213,094900,1.6855,1.6855,1.6851,1.6851
EURCAD,20040213,095000,1.6852,1.6857,1.6852,1.6857
EURCAD,20040213,095100,1.6856,1.6857,1.6856,1.6857
EURCAD,20040213,095200,1.6856,1.6856,1.6854,1.6855
EURCAD,20040213,095300,1.6856,1.6859,1.6856,1.6859
EURCAD,20040213,095400,1.6860,1.6860,1.6857,1.6857
EURCAD,20040213,095500,1.6858,1.6858,1.6858,1.6858
EURCAD,20040213,095600,1.6858,1.6858,1.6857,1.6857
EURCAD,20040213,095700,1.6858,1.6858,1.6857,1.6857
EURCAD,20040213,095800,1.6858,1.6860,1.6858,1.6859
EURCAD,20040213,095900,1.6858,1.6858,1.6855,1.6855
EURCAD,20040213,100000,1.6856,1.6858,1.6856,1.6857
EURCAD,20040213,100100,1.6856,1.6856,1.6854,1.6854
EURCAD,20040213,100200,1.6853,1.6855,1.6853,1.6855
EURCAD,20040213,100300,1.6856,1.6858,1.6856,1.6858
EURCAD,20040213,100400,1.6857,1.6857,1.6856,1.6856
EURCAD,20040213,100500,1.6855,1.6855,1.6853,1.6854
EURCAD,20040213,100600,1.6853,1.6853,1.6853,1.6853
EURCAD,20040213,100700,1.6852,1.6852,1.6850,1.6850
EURCAD,20040213,100800,1.6849,1.6851,1.6849,1.6851
EURCAD,20040213,100900,1.6852,1.6853,1.6852,1.6852
EURCAD,20040213,101000,1.6853,1.6855,1.6853,1.6854
EURCAD,20040213,101100,1.6855,1.6855,1.6855,1.6855
EURCAD,20040213,101200,1.6856,1.6861,1.6856,1.6860
EURCAD,20040213,101300,1.6861,1.6861,1.6860,1.6860
EURCAD,20040213,101400,1.6861,1.6861,1.6859,1.6859
EURCAD,20040213,101500,1.6858,1.6862,1.6858,1.6862
EURCAD,20040213,101600,1.6861,1.6862,1.6860,1.6862
EURCAD,20040213,101700,1.6863,1.6863,1.6862,1.6862
EURCAD,20040213,101800,1.6861,1.6861,1.6860,1.6861
EURCAD,20040213,101900,1.6862,1.6863,1.6860,1.6860
EURCAD,20040213,102000,1.6859,1.6860,1.6859,1.6860
EURCAD,20040213,102100,1.6859,1.6860,1.6859,1.6860
EURCAD,20040213,102200,1.6860,1.6861,1.6860,1.6861
EURCAD,20040213,102300,1.6862,1.6862,1.6860,1.6861
EURCAD,20040213,102400,1.6862,1.6862,1.6861,1.6861
EURCAD,20040213,102500,1.6860,1.6863,1.6858,1.6863
EURCAD,20040213,102600,1.6862,1.6862,1.6858,1.6858
EURCAD,20040213,102700,1.6859,1.6860,1.6858,1.6860
EURCAD,20040213,102800,1.6859,1.6859,1.6858,1.6858
EURCAD,20040213,102900,1.6857,1.6857,1.6854,1.6856
EURCAD,20040213,103000,1.6855,1.6856,1.6855,1.6856
EURCAD,20040213,103100,1.6857,1.6857,1.6856,1.6857
EURCAD,20040213,103200,1.6856,1.6858,1.6856,1.6857
EURCAD,20040213,103300,1.6858,1.6859,1.6858,1.6859
EURCAD,20040213,103400,1.6858,1.6860,1.6858,1.6860
EURCAD,20040213,103500,1.6861,1.6862,1.6861,1.6862
EURCAD,20040213,103600,1.6863,1.6863,1.6861,1.6861
EURCAD,20040213,103700,1.6860,1.6860,1.6859,1.6859
EURCAD,20040213,103800,1.6858,1.6858,1.6856,1.6857
EURCAD,20040213,103900,1.6859,1.6864,1.6858,1.6863
EURCAD,20040213,104000,1.6862,1.6865,1.6862,1.6865
EURCAD,20040213,104100,1.6864,1.6865,1.6863,1.6863
EURCAD,20040213,104200,1.6862,1.6863,1.6861,1.6863
EURCAD,20040213,104300,1.6864,1.6864,1.6863,1.6863
EURCAD,20040213,104400,1.6862,1.6863,1.6861,1.6861
EURCAD,20040213,104500,1.6862,1.6863,1.6861,1.6862
EURCAD,20040213,104700,1.6862,1.6862,1.6861,1.6862
EURCAD,20040213,104800,1.6861,1.6861,1.6861,1.6861
EURCAD,20040213,104900,1.6861,1.6861,1.6861,1.6861
EURCAD,20040213,105000,1.6860,1.6861,1.6860,1.6860
EURCAD,20040213,105100,1.6859,1.6859,1.6857,1.6857
EURCAD,20040213,105200,1.6858,1.6859,1.6857,1.6857
EURCAD,20040213,105300,1.6856,1.6856,1.6856,1.6856
EURCAD,20040213,105400,1.6855,1.6855,1.6851,1.6851
EURCAD,20040213,105500,1.6850,1.6852,1.6849,1.6852
EURCAD,20040213,105600,1.6853,1.6857,1.6853,1.6856
EURCAD,20040213,105700,1.6855,1.6855,1.6852,1.6852
EURCAD,20040213,105800,1.6853,1.6854,1.6853,1.6854
EURCAD,20040213,105900,1.6854,1.6854,1.6854,1.6854
EURCAD,20040213,110000,1.6855,1.6856,1.6855,1.6855
EURCAD,20040213,110100,1.6854,1.6854,1.6852,1.6854
EURCAD,20040213,110200,1.6853,1.6855,1.6853,1.6855
EURCAD,20040213,110300,1.6856,1.6856,1.6856,1.6856
EURCAD,20040213,110400,1.6856,1.6856,1.6852,1.6852
EURCAD,20040213,110500,1.6853,1.6859,1.6853,1.6859
EURCAD,20040213,110600,1.6858,1.6858,1.6857,1.6857
EURCAD,20040213,110700,1.6858,1.6861,1.6858,1.6860
EURCAD,20040213,110800,1.6860,1.6860,1.6860,1.6860
EURCAD,20040213,110900,1.6859,1.6859,1.6858,1.6858
EURCAD,20040213,111000,1.6857,1.6860,1.6857,1.6858
EURCAD,20040213,111100,1.6857,1.6857,1.6852,1.6855
EURCAD,20040213,111200,1.6856,1.6858,1.6856,1.6858
EURCAD,20040213,111300,1.6857,1.6858,1.6856,1.6858
EURCAD,20040213,111400,1.6857,1.6859,1.6856,1.6859
EURCAD,20040213,111500,1.6860,1.6863,1.6860,1.6862
EURCAD,20040213,111600,1.6863,1.6863,1.6860,1.6861
EURCAD,20040213,111700,1.6860,1.6861,1.6860,1.6861
EURCAD,20040213,111800,1.6862,1.6864,1.6862,1.6862
EURCAD,20040213,111900,1.6861,1.6861,1.6859,1.6859
EURCAD,20040213,112000,1.6860,1.6862,1.6860,1.6862
EURCAD,20040213,112100,1.6861,1.6862,1.6860,1.6860
EURCAD,20040213,112200,1.6861,1.6862,1.6858,1.6859
EURCAD,20040213,112300,1.6860,1.6861,1.6860,1.6861
EURCAD,20040213,112400,1.6861,1.6861,1.6859,1.6859
EURCAD,20040213,112500,1.6858,1.6859,1.6858,1.6858
EURCAD,20040213,112600,1.6857,1.6858,1.6857,1.6858
EURCAD,20040213,112700,1.6858,1.6858,1.6855,1.6855
EURCAD,20040213,112800,1.6854,1.6855,1.6854,1.6855
EURCAD,20040213,112900,1.6856,1.6857,1.6856,1.6856
EURCAD,20040213,113000,1.6857,1.6858,1.6857,1.6858
EURCAD,20040213,113100,1.6859,1.6863,1.6858,1.6863
EURCAD,20040213,113200,1.6864,1.6864,1.6862,1.6863
EURCAD,20040213,113300,1.6862,1.6862,1.6858,1.6858
EURCAD,20040213,113400,1.6859,1.6859,1.6859,1.6859
EURCAD,20040213,113500,1.6859,1.6859,1.6859,1.6859
EURCAD,20040213,113600,1.6860,1.6860,1.6859,1.6859
EURCAD,20040213,113700,1.6860,1.6862,1.6860,1.6861
EURCAD,20040213,113800,1.6860,1.6864,1.6860,1.6864
EURCAD,20040213,113900,1.6865,1.6866,1.6865,1.6866
EURCAD,20040213,114000,1.6866,1.6866,1.6859,1.6859
EURCAD,20040213,114100,1.6860,1.6860,1.6858,1.6858
EURCAD,20040213,114200,1.6858,1.6860,1.6858,1.6860
EURCAD,20040213,114300,1.6861,1.6866,1.6861,1.6866
EURCAD,20040213,114400,1.6865,1.6865,1.6864,1.6864
EURCAD,20040213,114500,1.6863,1.6868,1.6863,1.6868
EURCAD,20040213,114600,1.6867,1.6868,1.6866,1.6868
EURCAD,20040213,114700,1.6867,1.6867,1.6866,1.6866
EURCAD,20040213,114800,1.6867,1.6868,1.6866,1.6866
EURCAD,20040213,114900,1.6865,1.6865,1.6863,1.6864
EURCAD,20040213,115000,1.6863,1.6865,1.6862,1.6865
EURCAD,20040213,115100,1.6866,1.6866,1.6866,1.6866
EURCAD,20040213,115200,1.6866,1.6866,1.6864,1.6865
EURCAD,20040213,115300,1.6866,1.6869,1.6866,1.6869
EURCAD,20040213,115400,1.6870,1.6870,1.6869,1.6870
EURCAD,20040213,115500,1.6869,1.6869,1.6869,1.6869
EURCAD,20040213,115600,1.6869,1.6870,1.6869,1.6870
EURCAD,20040213,115700,1.6871,1.6874,1.6871,1.6874
EURCAD,20040213,115800,1.6875,1.6877,1.6875,1.6877
EURCAD,20040213,115900,1.6876,1.6877,1.6876,1.6876
EURCAD,20040213,120000,1.6877,1.6877,1.6875,1.6875
EURCAD,20040213,120100,1.6876,1.6876,1.6874,1.6874
EURCAD,20040213,120200,1.6873,1.6874,1.6872,1.6872
EURCAD,20040213,120300,1.6871,1.6872,1.6871,1.6872
EURCAD,20040213,120400,1.6871,1.6871,1.6870,1.6871
EURCAD,20040213,120500,1.6870,1.6870,1.6868,1.6869
EURCAD,20040213,120600,1.6870,1.6872,1.6869,1.6872
EURCAD,20040213,120700,1.6871,1.6871,1.6868,1.6868
EURCAD,20040213,120800,1.6869,1.6871,1.6868,1.6871
EURCAD,20040213,120900,1.6870,1.6870,1.6868,1.6870
EURCAD,20040213,121000,1.6871,1.6878,1.6870,1.6878
EURCAD,20040213,121100,1.6877,1.6877,1.6872,1.6872
EURCAD,20040213,121200,1.6873,1.6874,1.6871,1.6873
EURCAD,20040213,121300,1.6874,1.6874,1.6872,1.6874
EURCAD,20040213,121400,1.6873,1.6876,1.6868,1.6870
EURCAD,20040213,121500,1.6869,1.6869,1.6866,1.6868
EURCAD,20040213,121600,1.6869,1.6871,1.6869,1.6871
EURCAD,20040213,121700,1.6872,1.6877,1.6871,1.6875
EURCAD,20040213,121800,1.6874,1.6874,1.6866,1.6870
EURCAD,20040213,121900,1.6871,1.6871,1.6866,1.6867
EURCAD,20040213,122000,1.6868,1.6868,1.6866,1.6868
EURCAD,20040213,122100,1.6870,1.6872,1.6869,1.6871
EURCAD,20040213,122200,1.6870,1.6874,1.6869,1.6874
EURCAD,20040213,122300,1.6875,1.6875,1.6873,1.6873
EURCAD,20040213,122400,1.6872,1.6872,1.6871,1.6871
EURCAD,20040213,122500,1.6870,1.6871,1.6868,1.6868
EURCAD,20040213,122600,1.6869,1.6871,1.6869,1.6871
EURCAD,20040213,122700,1.6870,1.6871,1.6869,1.6871
EURCAD,20040213,122800,1.6872,1.6872,1.6872,1.6872
EURCAD,20040213,122900,1.6871,1.6873,1.6871,1.6873
EURCAD,20040213,123000,1.6874,1.6874,1.6871,1.6871
EURCAD,20040213,123100,1.6870,1.6871,1.6869,1.6869
EURCAD,20040213,123200,1.6870,1.6871,1.6870,1.6870
EURCAD,20040213,123300,1.6871,1.6872,1.6871,1.6872
EURCAD,20040213,123400,1.6871,1.6871,1.6869,1.6869
EURCAD,20040213,123500,1.6870,1.6871,1.6869,1.6870
EURCAD,20040213,123600,1.6871,1.6872,1.6869,1.6870
EURCAD,20040213,123700,1.6871,1.6872,1.6871,1.6872
EURCAD,20040213,123800,1.6871,1.6871,1.6868,1.6868
EURCAD,20040213,123900,1.6869,1.6871,1.6869,1.6871
EURCAD,20040213,124000,1.6870,1.6870,1.6869,1.6870
EURCAD,20040213,124100,1.6869,1.6870,1.6868,1.6869
EURCAD,20040213,124200,1.6868,1.6869,1.6867,1.6869
EURCAD,20040213,124300,1.6867,1.6868,1.6866,1.6866
EURCAD,20040213,124400,1.6867,1.6867,1.6865,1.6865
EURCAD,20040213,124500,1.6866,1.6866,1.6866,1.6866
EURCAD,20040213,124600,1.6866,1.6870,1.6866,1.6869
EURCAD,20040213,124700,1.6870,1.6871,1.6870,1.6871
EURCAD,20040213,124800,1.6870,1.6870,1.6869,1.6869
EURCAD,20040213,124900,1.6868,1.6870,1.6868,1.6870
EURCAD,20040213,125000,1.6869,1.6869,1.6868,1.6868
EURCAD,20040213,125100,1.6867,1.6867,1.6866,1.6867
EURCAD,20040213,125200,1.6866,1.6867,1.6864,1.6865
EURCAD,20040213,125300,1.6864,1.6867,1.6864,1.6867
EURCAD,20040213,125400,1.6868,1.6873,1.6868,1.6873
EURCAD,20040213,125500,1.6874,1.6874,1.6872,1.6872
EURCAD,20040213,125600,1.6871,1.6872,1.6867,1.6867
EURCAD,20040213,125700,1.6866,1.6868,1.6866,1.6868
EURCAD,20040213,125800,1.6867,1.6872,1.6867,1.6872
EURCAD,20040213,125900,1.6871,1.6871,1.6868,1.6868
EURCAD,20040213,130000,1.6867,1.6867,1.6864,1.6866
EURCAD,20040213,130100,1.6867,1.6871,1.6867,1.6869
EURCAD,20040213,130200,1.6870,1.6871,1.6870,1.6871
EURCAD,20040213,130300,1.6872,1.6873,1.6872,1.6873
EURCAD,20040213,130400,1.6872,1.6876,1.6872,1.6876
EURCAD,20040213,130500,1.6877,1.6878,1.6876,1.6876
EURCAD,20040213,130600,1.6875,1.6877,1.6873,1.6873
EURCAD,20040213,130700,1.6872,1.6873,1.6871,1.6872
EURCAD,20040213,130800,1.6871,1.6873,1.6871,1.6873
EURCAD,20040213,130900,1.6874,1.6876,1.6872,1.6876
EURCAD,20040213,131000,1.6875,1.6875,1.6873,1.6873
EURCAD,20040213,131100,1.6874,1.6874,1.6874,1.6874
EURCAD,20040213,131200,1.6875,1.6876,1.6875,1.6876
EURCAD,20040213,131300,1.6877,1.6877,1.6875,1.6876
EURCAD,20040213,131400,1.6875,1.6875,1.6873,1.6873
EURCAD,20040213,131500,1.6874,1.6875,1.6874,1.6875
EURCAD,20040213,131600,1.6874,1.6875,1.6873,1.6873
EURCAD,20040213,131700,1.6872,1.6873,1.6871,1.6873
EURCAD,20040213,131800,1.6874,1.6875,1.6874,1.6875
EURCAD,20040213,131900,1.6876,1.6876,1.6875,1.6875
EURCAD,20040213,132000,1.6875,1.6875,1.6874,1.6874
EURCAD,20040213,132100,1.6875,1.6876,1.6875,1.6876
EURCAD,20040213,132200,1.6877,1.6878,1.6876,1.6877
EURCAD,20040213,132300,1.6876,1.6876,1.6873,1.6873
EURCAD,20040213,132400,1.6872,1.6873,1.6872,1.6873
EURCAD,20040213,132500,1.6872,1.6876,1.6872,1.6876
EURCAD,20040213,132600,1.6875,1.6878,1.6875,1.6878
EURCAD,20040213,132700,1.6879,1.6889,1.6879,1.6888
EURCAD,20040213,132800,1.6887,1.6887,1.6885,1.6885
EURCAD,20040213,132900,1.6884,1.6885,1.6884,1.6884
EURCAD,20040213,133000,1.6885,1.6885,1.6882,1.6882
EURCAD,20040213,133100,1.6881,1.6881,1.6878,1.6879
EURCAD,20040213,133200,1.6880,1.6883,1.6880,1.6883
EURCAD,20040213,133300,1.6882,1.6883,1.6882,1.6883
EURCAD,20040213,133400,1.6882,1.6882,1.6881,1.6881
EURCAD,20040213,133500,1.6880,1.6882,1.6880,1.6882
EURCAD,20040213,133600,1.6882,1.6883,1.6882,1.6883
EURCAD,20040213,133700,1.6882,1.6882,1.6877,1.6877
EURCAD,20040213,133800,1.6878,1.6880,1.6878,1.6879
EURCAD,20040213,133900,1.6878,1.6878,1.6876,1.6876
EURCAD,20040213,134000,1.6875,1.6875,1.6872,1.6872
EURCAD,20040213,134100,1.6873,1.6873,1.6871,1.6871
EURCAD,20040213,134200,1.6872,1.6872,1.6871,1.6871
EURCAD,20040213,134300,1.6870,1.6871,1.6870,1.6871
EURCAD,20040213,134400,1.6872,1.6875,1.6872,1.6875
EURCAD,20040213,134500,1.6876,1.6876,1.6873,1.6873
EURCAD,20040213,134600,1.6874,1.6875,1.6874,1.6875
EURCAD,20040213,134700,1.6874,1.6874,1.6872,1.6872
EURCAD,20040213,134800,1.6873,1.6874,1.6873,1.6874
EURCAD,20040213,134900,1.6873,1.6877,1.6873,1.6877
EURCAD,20040213,135000,1.6876,1.6876,1.6874,1.6876
EURCAD,20040213,135100,1.6877,1.6881,1.6877,1.6881
EURCAD,20040213,135200,1.6882,1.6884,1.6882,1.6883
EURCAD,20040213,135300,1.6882,1.6883,1.6882,1.6883
EURCAD,20040213,135400,1.6884,1.6884,1.6883,1.6883
EURCAD,20040213,135500,1.6882,1.6882,1.6881,1.6881
EURCAD,20040213,135600,1.6880,1.6881,1.6878,1.6879
EURCAD,20040213,135700,1.6878,1.6880,1.6878,1.6880
EURCAD,20040213,135800,1.6879,1.6879,1.6878,1.6878
EURCAD,20040213,135900,1.6879,1.6880,1.6878,1.6880
EURCAD,20040213,140000,1.6879,1.6881,1.6879,1.6880
EURCAD,20040213,140100,1.6879,1.6879,1.6878,1.6878
EURCAD,20040213,140200,1.6879,1.6883,1.6879,1.6883
EURCAD,20040213,140300,1.6884,1.6884,1.6883,1.6884
EURCAD,20040213,140400,1.6883,1.6884,1.6883,1.6884
EURCAD,20040213,140500,1.6884,1.6885,1.6884,1.6885
EURCAD,20040213,140600,1.6884,1.6885,1.6884,1.6885
EURCAD,20040213,140700,1.6884,1.6884,1.6882,1.6883
EURCAD,20040213,140800,1.6882,1.6882,1.6876,1.6876
EURCAD,20040213,140900,1.6875,1.6876,1.6875,1.6876
EURCAD,20040213,141000,1.6875,1.6878,1.6872,1.6878
EURCAD,20040213,141100,1.6879,1.6881,1.6878,1.6879
EURCAD,20040213,141200,1.6880,1.6883,1.6880,1.6883
EURCAD,20040213,141300,1.6884,1.6890,1.6883,1.6890
EURCAD,20040213,141400,1.6891,1.6895,1.6891,1.6892
EURCAD,20040213,141500,1.6891,1.6891,1.6889,1.6890
EURCAD,20040213,141600,1.6891,1.6895,1.6891,1.6895
EURCAD,20040213,141700,1.6894,1.6899,1.6894,1.6896
EURCAD,20040213,141800,1.6897,1.6898,1.6893,1.6894
EURCAD,20040213,141900,1.6893,1.6894,1.6889,1.6892
EURCAD,20040213,142000,1.6893,1.6899,1.6893,1.6899
EURCAD,20040213,142100,1.6898,1.6898,1.6893,1.6894
EURCAD,20040213,142200,1.6893,1.6894,1.6885,1.6885
EURCAD,20040213,142300,1.6887,1.6887,1.6880,1.6881
EURCAD,20040213,142400,1.6880,1.6880,1.6876,1.6876
EURCAD,20040213,142500,1.6875,1.6878,1.6870,1.6871
EURCAD,20040213,142600,1.6870,1.6871,1.6869,1.6871
EURCAD,20040213,142700,1.6871,1.6872,1.6871,1.6872
EURCAD,20040213,142800,1.6873,1.6875,1.6867,1.6867
EURCAD,20040213,142900,1.6868,1.6873,1.6866,1.6869
EURCAD,20040213,143000,1.6868,1.6886,1.6868,1.6885
EURCAD,20040213,143100,1.6884,1.6886,1.6878,1.6879
EURCAD,20040213,143200,1.6875,1.6876,1.6867,1.6867
EURCAD,20040213,143300,1.6866,1.6866,1.6853,1.6865
EURCAD,20040213,143400,1.6867,1.6875,1.6867,1.6869
EURCAD,20040213,143500,1.6863,1.6878,1.6863,1.6877
EURCAD,20040213,143600,1.6876,1.6886,1.6875,1.6885
EURCAD,20040213,143700,1.6886,1.6888,1.6885,1.6887
EURCAD,20040213,143800,1.6889,1.6893,1.6888,1.6890
EURCAD,20040213,143900,1.6888,1.6888,1.6875,1.6878
EURCAD,20040213,144000,1.6877,1.6879,1.6874,1.6875
EURCAD,20040213,144100,1.6876,1.6878,1.6869,1.6878
EURCAD,20040213,144200,1.6881,1.6881,1.6870,1.6873
EURCAD,20040213,144300,1.6877,1.6878,1.6871,1.6871
EURCAD,20040213,144400,1.6869,1.6872,1.6867,1.6870
EURCAD,20040213,144500,1.6869,1.6869,1.6865,1.6869
EURCAD,20040213,144600,1.6868,1.6873,1.6867,1.6867
EURCAD,20040213,144700,1.6868,1.6868,1.6852,1.6853
EURCAD,20040213,144800,1.6852,1.6856,1.6851,1.6852
EURCAD,20040213,144900,1.6853,1.6853,1.6847,1.6850
EURCAD,20040213,145000,1.6852,1.6852,1.6845,1.6850
EURCAD,20040213,145100,1.6851,1.6856,1.6847,1.6856
EURCAD,20040213,145200,1.6855,1.6855,1.6853,1.6854
EURCAD,20040213,145300,1.6853,1.6854,1.6839,1.6839
EURCAD,20040213,145400,1.6837,1.6839,1.6833,1.6833
EURCAD,20040213,145500,1.6832,1.6832,1.6826,1.6826
EURCAD,20040213,145600,1.6825,1.6825,1.6816,1.6822
EURCAD,20040213,145700,1.6823,1.6828,1.6823,1.6828
EURCAD,20040213,145800,1.6829,1.6832,1.6827,1.6827
EURCAD,20040213,145900,1.6824,1.6824,1.6816,1.6816
EURCAD,20040213,150000,1.6815,1.6818,1.6815,1.6818
EURCAD,20040213,150100,1.6819,1.6820,1.6818,1.6820
EURCAD,20040213,150200,1.6819,1.6821,1.6817,1.6821
EURCAD,20040213,150300,1.6822,1.6825,1.6819,1.6820
EURCAD,20040213,150400,1.6819,1.6824,1.6819,1.6824
EURCAD,20040213,150500,1.6823,1.6830,1.6823,1.6829
EURCAD,20040213,150600,1.6830,1.6830,1.6824,1.6824
EURCAD,20040213,150700,1.6825,1.6825,1.6818,1.6819
EURCAD,20040213,150800,1.6820,1.6824,1.6820,1.6823
EURCAD,20040213,150900,1.6821,1.6821,1.6812,1.6812
EURCAD,20040213,151000,1.6815,1.6818,1.6815,1.6818
EURCAD,20040213,151100,1.6819,1.6823,1.6819,1.6823
EURCAD,20040213,151200,1.6822,1.6827,1.6821,1.6821
EURCAD,20040213,151300,1.6822,1.6828,1.6822,1.6824
EURCAD,20040213,151400,1.6825,1.6825,1.6823,1.6824
EURCAD,20040213,151500,1.6823,1.6825,1.6821,1.6825
EURCAD,20040213,151600,1.6826,1.6828,1.6826,1.6828
EURCAD,20040213,151700,1.6829,1.6833,1.6829,1.6829
EURCAD,20040213,151800,1.6828,1.6833,1.6828,1.6833
EURCAD,20040213,151900,1.6834,1.6834,1.6831,1.6833
EURCAD,20040213,152000,1.6834,1.6838,1.6834,1.6837
EURCAD,20040213,152100,1.6838,1.6839,1.6837,1.6839
EURCAD,20040213,152200,1.6840,1.6844,1.6840,1.6842
EURCAD,20040213,152300,1.6840,1.6844,1.6840,1.6844
EURCAD,20040213,152400,1.6845,1.6845,1.6844,1.6844
EURCAD,20040213,152500,1.6845,1.6847,1.6845,1.6847
EURCAD,20040213,152600,1.6846,1.6846,1.6843,1.6844
EURCAD,20040213,152700,1.6844,1.6844,1.6843,1.6844
EURCAD,20040213,152800,1.6843,1.6843,1.6843,1.6843
EURCAD,20040213,152900,1.6842,1.6843,1.6842,1.6843
EURCAD,20040213,153000,1.6844,1.6846,1.6844,1.6846
EURCAD,20040213,153100,1.6845,1.6846,1.6844,1.6846
EURCAD,20040213,153200,1.6845,1.6846,1.6845,1.6846
EURCAD,20040213,153300,1.6847,1.6852,1.6847,1.6852
EURCAD,20040213,153400,1.6853,1.6855,1.6850,1.6850
EURCAD,20040213,153500,1.6851,1.6853,1.6850,1.6850
EURCAD,20040213,153600,1.6849,1.6852,1.6849,1.6851
EURCAD,20040213,153700,1.6849,1.6852,1.6849,1.6851
EURCAD,20040213,153800,1.6852,1.6852,1.6847,1.6847
EURCAD,20040213,153900,1.6846,1.6846,1.6841,1.6841
EURCAD,20040213,154000,1.6842,1.6842,1.6840,1.6842
EURCAD,20040213,154100,1.6843,1.6843,1.6842,1.6843
EURCAD,20040213,154200,1.6842,1.6853,1.6841,1.6853
EURCAD,20040213,154300,1.6854,1.6858,1.6853,1.6853
EURCAD,20040213,154400,1.6852,1.6852,1.6848,1.6849
EURCAD,20040213,154500,1.6850,1.6850,1.6842,1.6842
EURCAD,20040213,154600,1.6841,1.6843,1.6840,1.6842
EURCAD,20040213,154700,1.6843,1.6843,1.6838,1.6838
EURCAD,20040213,154800,1.6837,1.6840,1.6830,1.6830
EURCAD,20040213,154900,1.6829,1.6848,1.6829,1.6846
EURCAD,20040213,155000,1.6847,1.6856,1.6846,1.6847
EURCAD,20040213,155100,1.6846,1.6848,1.6845,1.6848
EURCAD,20040213,155200,1.6847,1.6847,1.6832,1.6832
EURCAD,20040213,155300,1.6836,1.6845,1.6836,1.6845
EURCAD,20040213,155400,1.6844,1.6845,1.6842,1.6842
EURCAD,20040213,155500,1.6843,1.6843,1.6837,1.6837
EURCAD,20040213,155600,1.6839,1.6844,1.6837,1.6842
EURCAD,20040213,155700,1.6846,1.6853,1.6846,1.6850
EURCAD,20040213,155800,1.6851,1.6851,1.6837,1.6837
EURCAD,20040213,155900,1.6834,1.6834,1.6829,1.6829
EURCAD,20040213,160000,1.6826,1.6828,1.6821,1.6824
EURCAD,20040213,160100,1.6820,1.6824,1.6819,1.6823
EURCAD,20040213,160200,1.6822,1.6822,1.6818,1.6822
EURCAD,20040213,160300,1.6820,1.6830,1.6819,1.6829
EURCAD,20040213,160400,1.6828,1.6831,1.6828,1.6830
EURCAD,20040213,160500,1.6828,1.6831,1.6825,1.6827
EURCAD,20040213,160600,1.6826,1.6826,1.6821,1.6822
EURCAD,20040213,160700,1.6815,1.6822,1.6803,1.6809
EURCAD,20040213,160800,1.6806,1.6813,1.6806,1.6807
EURCAD,20040213,160900,1.6809,1.6811,1.6795,1.6801
EURCAD,20040213,161000,1.6803,1.6807,1.6793,1.6805
EURCAD,20040213,161100,1.6808,1.6810,1.6803,1.6806
EURCAD,20040213,161200,1.6805,1.6807,1.6803,1.6805
EURCAD,20040213,161300,1.6806,1.6810,1.6806,1.6807
EURCAD,20040213,161400,1.6806,1.6808,1.6804,1.6805
EURCAD,20040213,161500,1.6804,1.6806,1.6804,1.6805
EURCAD,20040213,161600,1.6804,1.6808,1.6796,1.6796
EURCAD,20040213,161700,1.6802,1.6814,1.6796,1.6813
EURCAD,20040213,161800,1.6814,1.6817,1.6812,1.6813
EURCAD,20040213,161900,1.6814,1.6815,1.6810,1.6811
EURCAD,20040213,162000,1.6810,1.6822,1.6810,1.6821
EURCAD,20040213,162100,1.6823,1.6824,1.6809,1.6812
EURCAD,20040213,162200,1.6811,1.6811,1.6802,1.6804
EURCAD,20040213,162300,1.6803,1.6803,1.6779,1.6779
EURCAD,20040213,162400,1.6783,1.6796,1.6783,1.6792
EURCAD,20040213,162500,1.6793,1.6796,1.6792,1.6794
EURCAD,20040213,162600,1.6796,1.6800,1.6791,1.6791
EURCAD,20040213,162700,1.6793,1.6795,1.6790,1.6794
EURCAD,20040213,162800,1.6791,1.6792,1.6787,1.6792
EURCAD,20040213,162900,1.6793,1.6799,1.6793,1.6799
EURCAD,20040213,163000,1.6798,1.6799,1.6797,1.6799
EURCAD,20040213,163100,1.6798,1.6802,1.6798,1.6802
EURCAD,20040213,163200,1.6803,1.6804,1.6794,1.6796
EURCAD,20040213,163300,1.6797,1.6799,1.6795,1.6796
EURCAD,20040213,163400,1.6795,1.6795,1.6792,1.6794
EURCAD,20040213,163500,1.6795,1.6795,1.6788,1.6788
EURCAD,20040213,163600,1.6789,1.6790,1.6788,1.6790
EURCAD,20040213,163700,1.6791,1.6791,1.6784,1.6786
EURCAD,20040213,163800,1.6785,1.6790,1.6783,1.6784
EURCAD,20040213,163900,1.6783,1.6790,1.6783,1.6790
EURCAD,20040213,164000,1.6791,1.6791,1.6788,1.6791
EURCAD,20040213,164100,1.6788,1.6788,1.6782,1.6782
EURCAD,20040213,164200,1.6781,1.6781,1.6761,1.6767
EURCAD,20040213,164300,1.6771,1.6771,1.6768,1.6768
EURCAD,20040213,164400,1.6767,1.6771,1.6764,1.6770
EURCAD,20040213,164500,1.6771,1.6772,1.6769,1.6770
EURCAD,20040213,164600,1.6771,1.6781,1.6770,1.6781
EURCAD,20040213,164700,1.6780,1.6783,1.6776,1.6782
EURCAD,20040213,164800,1.6779,1.6780,1.6773,1.6773
EURCAD,20040213,164900,1.6770,1.6779,1.6770,1.6775
EURCAD,20040213,165000,1.6778,1.6789,1.6778,1.6789
EURCAD,20040213,165100,1.6788,1.6788,1.6781,1.6781
EURCAD,20040213,165200,1.6780,1.6780,1.6772,1.6773
EURCAD,20040213,165300,1.6774,1.6778,1.6774,1.6778
EURCAD,20040213,165400,1.6779,1.6782,1.6779,1.6780
EURCAD,20040213,165500,1.6779,1.6783,1.6778,1.6781
EURCAD,20040213,165600,1.6776,1.6779,1.6774,1.6779
EURCAD,20040213,165700,1.6777,1.6778,1.6773,1.6776
EURCAD,20040213,165800,1.6775,1.6776,1.6771,1.6776
EURCAD,20040213,165900,1.6777,1.6783,1.6777,1.6781
EURCAD,20040213,170000,1.6780,1.6783,1.6777,1.6777
EURCAD,20040213,170100,1.6778,1.6785,1.6778,1.6784
EURCAD,20040213,170200,1.6783,1.6783,1.6781,1.6782
EURCAD,20040213,170300,1.6783,1.6784,1.6782,1.6782
EURCAD,20040213,170400,1.6783,1.6784,1.6783,1.6784
EURCAD,20040213,170500,1.6785,1.6788,1.6785,1.6788
EURCAD,20040213,170600,1.6787,1.6787,1.6782,1.6782
EURCAD,20040213,170700,1.6783,1.6788,1.6783,1.6788
EURCAD,20040213,170800,1.6789,1.6791,1.6789,1.6790
EURCAD,20040213,170900,1.6784,1.6784,1.6774,1.6777
EURCAD,20040213,171000,1.6776,1.6776,1.6767,1.6767
EURCAD,20040213,171100,1.6769,1.6779,1.6769,1.6779
EURCAD,20040213,171200,1.6780,1.6785,1.6780,1.6785
EURCAD,20040213,171300,1.6784,1.6784,1.6781,1.6784
EURCAD,20040213,171400,1.6783,1.6783,1.6774,1.6774
EURCAD,20040213,171500,1.6775,1.6776,1.6772,1.6772
EURCAD,20040213,171600,1.6769,1.6771,1.6765,1.6771
EURCAD,20040213,171700,1.6770,1.6770,1.6768,1.6768
EURCAD,20040213,171800,1.6769,1.6770,1.6761,1.6761
EURCAD,20040213,171900,1.6760,1.6765,1.6760,1.6765
EURCAD,20040213,172000,1.6766,1.6766,1.6762,1.6762
EURCAD,20040213,172100,1.6761,1.6764,1.6757,1.6759
EURCAD,20040213,172200,1.6755,1.6755,1.6751,1.6752
EURCAD,20040213,172300,1.6753,1.6756,1.6751,1.6751
EURCAD,20040213,172400,1.6752,1.6756,1.6751,1.6755
EURCAD,20040213,172500,1.6754,1.6754,1.6748,1.6752
EURCAD,20040213,172600,1.6753,1.6760,1.6753,1.6760
EURCAD,20040213,172700,1.6761,1.6763,1.6759,1.6761
EURCAD,20040213,172800,1.6762,1.6762,1.6757,1.6757
EURCAD,20040213,172900,1.6756,1.6756,1.6737,1.6737
EURCAD,20040213,173000,1.6734,1.6734,1.6726,1.6727
EURCAD,20040213,173100,1.6730,1.6731,1.6729,1.6730
EURCAD,20040213,173200,1.6731,1.6733,1.6731,1.6733
EURCAD,20040213,173300,1.6734,1.6736,1.6733,1.6734
EURCAD,20040213,173400,1.6730,1.6731,1.6727,1.6730
EURCAD,20040213,173500,1.6731,1.6739,1.6731,1.6739
EURCAD,20040213,173600,1.6740,1.6741,1.6739,1.6739
EURCAD,20040213,173700,1.6740,1.6752,1.6740,1.6752
EURCAD,20040213,173800,1.6751,1.6752,1.6750,1.6750
EURCAD,20040213,173900,1.6751,1.6752,1.6747,1.6748
EURCAD,20040213,174000,1.6749,1.6750,1.6746,1.6749
EURCAD,20040213,174100,1.6748,1.6752,1.6748,1.6748
EURCAD,20040213,174200,1.6749,1.6750,1.6749,1.6750
EURCAD,20040213,174300,1.6749,1.6751,1.6746,1.6747
EURCAD,20040213,174400,1.6748,1.6748,1.6743,1.6743
EURCAD,20040213,174500,1.6742,1.6742,1.6733,1.6733
EURCAD,20040213,174600,1.6731,1.6743,1.6731,1.6738
EURCAD,20040213,174700,1.6741,1.6745,1.6738,1.6742
EURCAD,20040213,174800,1.6745,1.6748,1.6745,1.6745
EURCAD,20040213,174900,1.6744,1.6746,1.6743,1.6743
EURCAD,20040213,175000,1.6742,1.6744,1.6740,1.6741
EURCAD,20040213,175100,1.6742,1.6750,1.6742,1.6750
EURCAD,20040213,175200,1.6753,1.6763,1.6753,1.6761
EURCAD,20040213,175300,1.6759,1.6764,1.6757,1.6764
EURCAD,20040213,175400,1.6763,1.6765,1.6761,1.6764
EURCAD,20040213,175500,1.6763,1.6765,1.6762,1.6765
EURCAD,20040213,175600,1.6764,1.6764,1.6756,1.6756
EURCAD,20040213,175700,1.6757,1.6759,1.6756,1.6759
EURCAD,20040213,175800,1.6758,1.6760,1.6757,1.6760
EURCAD,20040213,175900,1.6761,1.6761,1.6758,1.6759
EURCAD,20040213,180000,1.6760,1.6762,1.6759,1.6761
EURCAD,20040213,180100,1.6762,1.6762,1.6757,1.6762
EURCAD,20040213,180200,1.6761,1.6761,1.6757,1.6758
EURCAD,20040213,180300,1.6757,1.6761,1.6757,1.6759
EURCAD,20040213,180400,1.6757,1.6759,1.6757,1.6758
EURCAD,20040213,180500,1.6757,1.6757,1.6752,1.6753
EURCAD,20040213,180600,1.6752,1.6754,1.6751,1.6754
EURCAD,20040213,180700,1.6753,1.6753,1.6749,1.6749
EURCAD,20040213,180800,1.6748,1.6748,1.6745,1.6745
EURCAD,20040213,180900,1.6744,1.6746,1.6743,1.6745
EURCAD,20040213,181000,1.6744,1.6744,1.6737,1.6740
EURCAD,20040213,181100,1.6739,1.6743,1.6739,1.6742
EURCAD,20040213,181200,1.6741,1.6741,1.6738,1.6741
EURCAD,20040213,181300,1.6740,1.6762,1.6739,1.6762
EURCAD,20040213,181400,1.6759,1.6759,1.6742,1.6756
EURCAD,20040213,181500,1.6755,1.6755,1.6745,1.6746
EURCAD,20040213,181600,1.6745,1.6745,1.6741,1.6743
EURCAD,20040213,181700,1.6742,1.6747,1.6742,1.6746
EURCAD,20040213,181800,1.6744,1.6750,1.6744,1.6750
EURCAD,20040213,181900,1.6751,1.6751,1.6748,1.6748
EURCAD,20040213,182000,1.6749,1.6750,1.6746,1.6746
EURCAD,20040213,182100,1.6747,1.6753,1.6747,1.6753
EURCAD,20040213,182200,1.6754,1.6758,1.6752,1.6757
EURCAD,20040213,182300,1.6756,1.6756,1.6749,1.6751
EURCAD,20040213,182400,1.6752,1.6754,1.6752,1.6752
EURCAD,20040213,182500,1.6753,1.6764,1.6753,1.6764
EURCAD,20040213,182600,1.6761,1.6761,1.6755,1.6755
EURCAD,20040213,182700,1.6754,1.6754,1.6749,1.6749
EURCAD,20040213,182800,1.6750,1.6753,1.6750,1.6750
EURCAD,20040213,182900,1.6751,1.6752,1.6750,1.6752
EURCAD,20040213,183000,1.6751,1.6752,1.6750,1.6750
EURCAD,20040213,183100,1.6749,1.6756,1.6748,1.6756
EURCAD,20040213,183200,1.6757,1.6758,1.6756,1.6757
EURCAD,20040213,183300,1.6756,1.6759,1.6755,1.6755
EURCAD,20040213,183400,1.6754,1.6756,1.6754,1.6756
EURCAD,20040213,183500,1.6757,1.6759,1.6757,1.6759
EURCAD,20040213,183600,1.6758,1.6760,1.6758,1.6759
EURCAD,20040213,183700,1.6758,1.6758,1.6754,1.6754
EURCAD,20040213,183800,1.6753,1.6758,1.6753,1.6756
EURCAD,20040213,183900,1.6755,1.6755,1.6751,1.6751
EURCAD,20040213,184000,1.6752,1.6752,1.6752,1.6752
EURCAD,20040213,184100,1.6751,1.6751,1.6750,1.6751
EURCAD,20040213,184200,1.6752,1.6753,1.6752,1.6753
EURCAD,20040213,184300,1.6752,1.6754,1.6752,1.6754
EURCAD,20040213,184400,1.6755,1.6755,1.6753,1.6753
EURCAD,20040213,184500,1.6752,1.6753,1.6752,1.6752
EURCAD,20040213,184600,1.6751,1.6751,1.6749,1.6749
EURCAD,20040213,184700,1.6750,1.6750,1.6745,1.6745
EURCAD,20040213,184800,1.6744,1.6747,1.6744,1.6747
EURCAD,20040213,184900,1.6748,1.6748,1.6744,1.6745
EURCAD,20040213,185000,1.6746,1.6747,1.6745,1.6747
EURCAD,20040213,185100,1.6748,1.6750,1.6747,1.6748
EURCAD,20040213,185200,1.6747,1.6750,1.6746,1.6747
EURCAD,20040213,185300,1.6745,1.6745,1.6743,1.6745
EURCAD,20040213,185400,1.6744,1.6746,1.6744,1.6744
EURCAD,20040213,185500,1.6743,1.6743,1.6739,1.6742
EURCAD,20040213,185600,1.6743,1.6743,1.6741,1.6742
EURCAD,20040213,185700,1.6741,1.6741,1.6741,1.6741
EURCAD,20040213,185800,1.6742,1.6744,1.6742,1.6742
EURCAD,20040213,185900,1.6741,1.6748,1.6738,1.6748
EURCAD,20040213,190000,1.6747,1.6752,1.6747,1.6752
EURCAD,20040213,190100,1.6751,1.6754,1.6751,1.6754
EURCAD,20040213,190200,1.6753,1.6757,1.6752,1.6755
EURCAD,20040213,190300,1.6754,1.6755,1.6753,1.6754
EURCAD,20040213,190400,1.6755,1.6757,1.6752,1.6752
EURCAD,20040213,190500,1.6751,1.6753,1.6751,1.6753
EURCAD,20040213,190600,1.6752,1.6754,1.6752,1.6754
EURCAD,20040213,190700,1.6755,1.6757,1.6753,1.6757
EURCAD,20040213,190800,1.6758,1.6759,1.6755,1.6756
EURCAD,20040213,190900,1.6757,1.6758,1.6757,1.6757
EURCAD,20040213,191000,1.6756,1.6758,1.6756,1.6758
EURCAD,20040213,191100,1.6757,1.6757,1.6754,1.6755
EURCAD,20040213,191200,1.6756,1.6757,1.6755,1.6757
EURCAD,20040213,191300,1.6754,1.6755,1.6753,1.6755
EURCAD,20040213,191400,1.6756,1.6756,1.6753,1.6753
EURCAD,20040213,191500,1.6752,1.6758,1.6751,1.6758
EURCAD,20040213,191600,1.6759,1.6759,1.6754,1.6754
EURCAD,20040213,191700,1.6755,1.6758,1.6755,1.6756
EURCAD,20040213,191800,1.6755,1.6755,1.6751,1.6751
EURCAD,20040213,191900,1.6752,1.6753,1.6752,1.6753
EURCAD,20040213,192000,1.6752,1.6756,1.6752,1.6756
EURCAD,20040213,192100,1.6755,1.6759,1.6755,1.6759
EURCAD,20040213,192200,1.6757,1.6757,1.6754,1.6755
EURCAD,20040213,192300,1.6757,1.6762,1.6757,1.6762
EURCAD,20040213,192400,1.6761,1.6761,1.6761,1.6761
EURCAD,20040213,192500,1.6761,1.6763,1.6760,1.6763
EURCAD,20040213,192600,1.6762,1.6763,1.6762,1.6762
EURCAD,20040213,192700,1.6763,1.6764,1.6760,1.6763
EURCAD,20040213,192800,1.6764,1.6768,1.6764,1.6768
EURCAD,20040213,192900,1.6767,1.6768,1.6766,1.6767
EURCAD,20040213,193000,1.6766,1.6769,1.6766,1.6769
EURCAD,20040213,193100,1.6770,1.6770,1.6769,1.6770
EURCAD,20040213,193200,1.6771,1.6771,1.6771,1.6771
EURCAD,20040213,193300,1.6770,1.6771,1.6770,1.6771
EURCAD,20040213,193400,1.6772,1.6779,1.6772,1.6779
EURCAD,20040213,193500,1.6780,1.6781,1.6779,1.6779
EURCAD,20040213,193600,1.6778,1.6779,1.6777,1.6778
EURCAD,20040213,193700,1.6777,1.6777,1.6776,1.6776
EURCAD,20040213,193800,1.6777,1.6777,1.6772,1.6772
EURCAD,20040213,193900,1.6771,1.6771,1.6769,1.6771
EURCAD,20040213,194000,1.6772,1.6772,1.6771,1.6772
EURCAD,20040213,194100,1.6771,1.6771,1.6770,1.6770
EURCAD,20040213,194200,1.6769,1.6769,1.6769,1.6769
EURCAD,20040213,194300,1.6770,1.6770,1.6768,1.6769
EURCAD,20040213,194400,1.6768,1.6772,1.6768,1.6771
EURCAD,20040213,194500,1.6770,1.6773,1.6768,1.6773
EURCAD,20040213,194600,1.6772,1.6772,1.6771,1.6771
EURCAD,20040213,194700,1.6770,1.6770,1.6768,1.6769
EURCAD,20040213,194800,1.6770,1.6770,1.6769,1.6769
EURCAD,20040213,194900,1.6769,1.6770,1.6769,1.6770
EURCAD,20040213,195000,1.6771,1.6771,1.6767,1.6767
EURCAD,20040213,195100,1.6765,1.6766,1.6763,1.6763
EURCAD,20040213,195200,1.6764,1.6765,1.6764,1.6765
EURCAD,20040213,195300,1.6766,1.6767,1.6766,1.6767
EURCAD,20040213,195400,1.6766,1.6766,1.6764,1.6764
EURCAD,20040213,195500,1.6765,1.6765,1.6764,1.6765
EURCAD,20040213,195600,1.6766,1.6767,1.6765,1.6765
EURCAD,20040213,195700,1.6766,1.6770,1.6766,1.6770
EURCAD,20040213,195800,1.6769,1.6773,1.6769,1.6773
EURCAD,20040213,195900,1.6772,1.6772,1.6771,1.6771
EURCAD,20040213,200000,1.6772,1.6772,1.6772,1.6772
EURCAD,20040213,200100,1.6773,1.6775,1.6772,1.6775
EURCAD,20040213,200200,1.6776,1.6777,1.6775,1.6775
EURCAD,20040213,200300,1.6774,1.6775,1.6774,1.6775
EURCAD,20040213,200400,1.6775,1.6775,1.6774,1.6774
EURCAD,20040213,200500,1.6773,1.6773,1.6772,1.6772
EURCAD,20040213,200600,1.6771,1.6772,1.6771,1.6771
EURCAD,20040213,200700,1.6772,1.6772,1.6772,1.6772
EURCAD,20040213,200800,1.6772,1.6772,1.6771,1.6771
EURCAD,20040213,200900,1.6771,1.6771,1.6771,1.6771
EURCAD,20040213,201000,1.6771,1.6771,1.6771,1.6771
EURCAD,20040213,201100,1.6771,1.6771,1.6771,1.6771
EURCAD,20040213,201200,1.6770,1.6771,1.6769,1.6771
EURCAD,20040213,201300,1.6770,1.6771,1.6770,1.6770
EURCAD,20040213,201400,1.6769,1.6769,1.6767,1.6768
EURCAD,20040213,201500,1.6769,1.6770,1.6769,1.6770
EURCAD,20040213,201600,1.6770,1.6770,1.6769,1.6770
EURCAD,20040213,201700,1.6769,1.6770,1.6769,1.6770
EURCAD,20040213,201800,1.6771,1.6772,1.6770,1.6770
EURCAD,20040213,201900,1.6769,1.6772,1.6769,1.6771
EURCAD,20040213,202000,1.6770,1.6771,1.6770,1.6771
EURCAD,20040213,202100,1.6770,1.6770,1.6769,1.6769
EURCAD,20040213,202200,1.6770,1.6770,1.6767,1.6768
EURCAD,20040213,202300,1.6767,1.6768,1.6767,1.6768
EURCAD,20040213,202400,1.6769,1.6769,1.6768,1.6768
EURCAD,20040213,202500,1.6767,1.6767,1.6766,1.6766
EURCAD,20040213,202600,1.6765,1.6765,1.6756,1.6758
EURCAD,20040213,202700,1.6760,1.6764,1.6760,1.6764
EURCAD,20040213,202800,1.6763,1.6763,1.6763,1.6763
EURCAD,20040213,202900,1.6762,1.6762,1.6762,1.6762
EURCAD,20040213,203000,1.6762,1.6762,1.6762,1.6762
EURCAD,20040213,203100,1.6762,1.6762,1.6762,1.6762
EURCAD,20040213,203200,1.6762,1.6766,1.6762,1.6764
EURCAD,20040213,203300,1.6763,1.6763,1.6763,1.6763
EURCAD,20040213,203400,1.6764,1.6765,1.6764,1.6764
EURCAD,20040213,203500,1.6765,1.6767,1.6765,1.6767
EURCAD,20040213,203600,1.6766,1.6766,1.6765,1.6765
EURCAD,20040213,203700,1.6765,1.6765,1.6763,1.6763
EURCAD,20040213,203800,1.6762,1.6762,1.6759,1.6759
EURCAD,20040213,203900,1.6760,1.6760,1.6759,1.6760
EURCAD,20040213,204000,1.6759,1.6759,1.6757,1.6757
EURCAD,20040213,204100,1.6758,1.6758,1.6757,1.6757
EURCAD,20040213,204200,1.6758,1.6759,1.6758,1.6758
EURCAD,20040213,204300,1.6759,1.6759,1.6758,1.6759
EURCAD,20040213,204400,1.6760,1.6760,1.6760,1.6760
EURCAD,20040213,204500,1.6761,1.6762,1.6761,1.6761
EURCAD,20040213,204600,1.6762,1.6765,1.6762,1.6765
EURCAD,20040213,204700,1.6766,1.6766,1.6765,1.6765
EURCAD,20040213,204800,1.6766,1.6768,1.6766,1.6768
EURCAD,20040213,204900,1.6769,1.6769,1.6767,1.6767
EURCAD,20040213,205000,1.6766,1.6768,1.6766,1.6768
EURCAD,20040213,205100,1.6769,1.6770,1.6769,1.6769
EURCAD,20040213,205200,1.6768,1.6768,1.6768,1.6768
EURCAD,20040213,205300,1.6769,1.6770,1.6769,1.6769
EURCAD,20040213,205400,1.6768,1.6770,1.6768,1.6769
EURCAD,20040213,205500,1.6770,1.6771,1.6770,1.6771
EURCAD,20040213,205600,1.6770,1.6770,1.6767,1.6767
EURCAD,20040213,205700,1.6768,1.6770,1.6768,1.6770
EURCAD,20040213,205800,1.6769,1.6769,1.6764,1.6764
EURCAD,20040213,205900,1.6765,1.6769,1.6763,1.6769
EURCAD,20040213,210000,1.6772,1.6775,1.6771,1.6771
EURCAD,20040213,210100,1.6769,1.6769,1.6768,1.6768
EURCAD,20040213,210200,1.6767,1.6768,1.6763,1.6764
EURCAD,20040213,210300,1.6763,1.6763,1.6762,1.6762
EURCAD,20040213,210400,1.6761,1.6761,1.6760,1.6760
EURCAD,20040213,210500,1.6760,1.6760,1.6759,1.6759
EURCAD,20040213,210600,1.6760,1.6760,1.6758,1.6759
EURCAD,20040213,210700,1.6760,1.6763,1.6760,1.6763
EURCAD,20040213,210800,1.6764,1.6764,1.6764,1.6764
EURCAD,20040213,210900,1.6765,1.6767,1.6765,1.6767
EURCAD,20040213,211000,1.6766,1.6767,1.6766,1.6767
EURCAD,20040213,211100,1.6767,1.6768,1.6767,1.6767
EURCAD,20040213,211200,1.6766,1.6766,1.6766,1.6766
EURCAD,20040213,211300,1.6766,1.6766,1.6766,1.6766
EURCAD,20040213,211400,1.6766,1.6766,1.6766,1.6766
EURCAD,20040213,211500,1.6766,1.6768,1.6766,1.6768
EURCAD,20040213,211600,1.6769,1.6769,1.6769,1.6769
EURCAD,20040213,211700,1.6770,1.6770,1.6770,1.6770
EURCAD,20040213,211800,1.6771,1.6772,1.6771,1.6771
EURCAD,20040213,211900,1.6771,1.6771,1.6771,1.6771
EURCAD,20040213,212000,1.6771,1.6771,1.6771,1.6771
EURCAD,20040213,212100,1.6772,1.6773,1.6772,1.6773
EURCAD,20040213,212200,1.6774,1.6776,1.6773,1.6775
EURCAD,20040213,212300,1.6774,1.6779,1.6774,1.6778
EURCAD,20040213,212400,1.6779,1.6781,1.6779,1.6781
EURCAD,20040213,212500,1.6780,1.6780,1.6780,1.6780
EURCAD,20040213,212600,1.6779,1.6780,1.6778,1.6780
EURCAD,20040213,212700,1.6779,1.6779,1.6778,1.6778
EURCAD,20040213,212800,1.6778,1.6778,1.6776,1.6776
EURCAD,20040213,212900,1.6777,1.6778,1.6777,1.6778
EURCAD,20040213,213000,1.6778,1.6778,1.6777,1.6778
EURCAD,20040213,213100,1.6777,1.6778,1.6777,1.6778
EURCAD,20040213,213200,1.6779,1.6780,1.6779,1.6779
EURCAD,20040213,213300,1.6778,1.6778,1.6776,1.6776
EURCAD,20040213,213400,1.6775,1.6775,1.6771,1.6771
EURCAD,20040213,213500,1.6770,1.6770,1.6767,1.6767
EURCAD,20040213,213600,1.6768,1.6771,1.6768,1.6770
EURCAD,20040213,213700,1.6769,1.6769,1.6768,1.6769
EURCAD,20040213,213800,1.6769,1.6769,1.6769,1.6769
EURCAD,20040213,213900,1.6769,1.6769,1.6769,1.6769
EURCAD,20040213,214000,1.6769,1.6769,1.6769,1.6769
EURCAD,20040213,214100,1.6770,1.6770,1.6769,1.6770
EURCAD,20040213,214200,1.6769,1.6770,1.6769,1.6770
EURCAD,20040213,214300,1.6771,1.6771,1.6768,1.6768
EURCAD,20040213,214400,1.6769,1.6769,1.6768,1.6768
EURCAD,20040213,214500,1.6769,1.6769,1.6768,1.6768
EURCAD,20040213,214600,1.6767,1.6767,1.6766,1.6766
EURCAD,20040213,214700,1.6765,1.6765,1.6764,1.6764
EURCAD,20040213,214800,1.6765,1.6765,1.6765,1.6765
EURCAD,20040213,214900,1.6764,1.6764,1.6761,1.6763
EURCAD,20040213,215000,1.6763,1.6764,1.6763,1.6764
EURCAD,20040213,215100,1.6765,1.6768,1.6765,1.6768
EURCAD,20040213,215200,1.6769,1.6773,1.6769,1.6773
EURCAD,20040213,215300,1.6772,1.6772,1.6770,1.6770
EURCAD,20040213,215400,1.6771,1.6771,1.6771,1.6771
EURCAD,20040213,215500,1.6771,1.6771,1.6770,1.6771
EURCAD,20040213,215600,1.6772,1.6772,1.6769,1.6769
EURCAD,20040213,215700,1.6770,1.6770,1.6769,1.6769
EURCAD,20040213,215800,1.6769,1.6769,1.6769,1.6769
AUDUSD,20040213,000200,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040213,000300,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040213,000400,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040213,000500,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040213,000600,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040213,000700,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040213,000800,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040213,000900,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040213,001000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040213,001100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040213,001200,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040213,001300,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040213,001400,0.7903,0.7903,0.7901,0.7901
AUDUSD,20040213,001500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040213,001600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040213,001700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040213,001800,0.7900,0.7900,0.7897,0.7897
AUDUSD,20040213,001900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040213,002000,0.7896,0.7897,0.7896,0.7897
AUDUSD,20040213,002100,0.7898,0.7898,0.7895,0.7895
AUDUSD,20040213,002200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040213,002300,0.7896,0.7896,0.7895,0.7895
AUDUSD,20040213,002400,0.7894,0.7894,0.7893,0.7893
AUDUSD,20040213,002500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040213,002600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040213,002700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040213,002800,0.7893,0.7893,0.7890,0.7890
AUDUSD,20040213,002900,0.7891,0.7892,0.7890,0.7892
AUDUSD,20040213,003000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040213,003100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040213,003200,0.7893,0.7894,0.7893,0.7893
AUDUSD,20040213,003300,0.7894,0.7894,0.7893,0.7893
AUDUSD,20040213,003400,0.7892,0.7892,0.7890,0.7890
AUDUSD,20040213,003500,0.7889,0.7890,0.7889,0.7889
AUDUSD,20040213,003600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,003700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,003800,0.7890,0.7890,0.7889,0.7889
AUDUSD,20040213,003900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,004000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,004100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,004200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,004300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,004400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,004500,0.7889,0.7889,0.7888,0.7888
AUDUSD,20040213,004600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,004700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,004800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,004900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,005000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,005100,0.7889,0.7890,0.7889,0.7890
AUDUSD,20040213,005200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,005300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,005400,0.7889,0.7890,0.7889,0.7889
AUDUSD,20040213,005500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,005600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,005700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,005800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,005900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,010000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,010100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,010200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,010300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,010400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,010500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,010600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040213,010700,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040213,010800,0.7891,0.7891,0.7889,0.7889
AUDUSD,20040213,010900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,011000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,011100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,011200,0.7889,0.7890,0.7889,0.7890
AUDUSD,20040213,011300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040213,011400,0.7890,0.7890,0.7889,0.7889
AUDUSD,20040213,011500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040213,011600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040213,011700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040213,011800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040213,011900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040213,012000,0.7890,0.7891,0.7890,0.7891
AUDUSD,20040213,012100,0.7891,0.7891,0.7890,0.7890
AUDUSD,20040213,012200,0.7890,0.7890,0.7889,0.7889
AUDUSD,20040213,012300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,012400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,012500,0.7888,0.7888,0.7887,0.7888
AUDUSD,20040213,012700,0.7888,0.7888,0.7887,0.7887
AUDUSD,20040213,012800,0.7888,0.7888,0.7887,0.7887
AUDUSD,20040213,012900,0.7887,0.7888,0.7887,0.7887
AUDUSD,20040213,013000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,013100,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040213,013200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,013300,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040213,013400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,013500,0.7888,0.7888,0.7887,0.7887
AUDUSD,20040213,013600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,013700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,013800,0.7885,0.7886,0.7885,0.7886
AUDUSD,20040213,013900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,014000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,014100,0.7886,0.7886,0.7885,0.7885
AUDUSD,20040213,014200,0.7886,0.7886,0.7885,0.7886
AUDUSD,20040213,014300,0.7886,0.7886,0.7885,0.7885
AUDUSD,20040213,014400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,014500,0.7886,0.7887,0.7886,0.7886
AUDUSD,20040213,014600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040213,014700,0.7885,0.7886,0.7885,0.7886
AUDUSD,20040213,014800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040213,014900,0.7885,0.7885,0.7883,0.7883
AUDUSD,20040213,015000,0.7882,0.7883,0.7882,0.7882
AUDUSD,20040213,015100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,015200,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,015300,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,015400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,015500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,015600,0.7882,0.7884,0.7882,0.7883
AUDUSD,20040213,015700,0.7884,0.7888,0.7884,0.7888
AUDUSD,20040213,015800,0.7887,0.7888,0.7886,0.7886
AUDUSD,20040213,015900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,020000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,020100,0.7886,0.7886,0.7884,0.7884
AUDUSD,20040213,020200,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,020300,0.7884,0.7884,0.7883,0.7883
AUDUSD,20040213,020400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,020500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,020600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,020700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,020800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,020900,0.7883,0.7883,0.7882,0.7883
AUDUSD,20040213,021000,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040213,021100,0.7884,0.7885,0.7884,0.7885
AUDUSD,20040213,021200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040213,021300,0.7884,0.7884,0.7883,0.7883
AUDUSD,20040213,021400,0.7884,0.7884,0.7883,0.7884
AUDUSD,20040213,021500,0.7883,0.7885,0.7883,0.7884
AUDUSD,20040213,021600,0.7885,0.7885,0.7883,0.7883
AUDUSD,20040213,021700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,021800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,021900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,022000,0.7882,0.7882,0.7879,0.7879
AUDUSD,20040213,022100,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040213,022200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040213,022300,0.7881,0.7881,0.7880,0.7881
AUDUSD,20040213,022400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,022500,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040213,022600,0.7880,0.7881,0.7880,0.7881
AUDUSD,20040213,022700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,022800,0.7881,0.7882,0.7881,0.7882
AUDUSD,20040213,022900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,023000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,023100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20040213,023200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,023300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,023400,0.7882,0.7882,0.7881,0.7881
AUDUSD,20040213,023500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,023600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,023700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,023800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,023900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,024000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,024100,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040213,024200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040213,024300,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040213,024400,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040213,024500,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040213,024600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,024700,0.7883,0.7883,0.7882,0.7882
AUDUSD,20040213,024800,0.7882,0.7882,0.7880,0.7880
AUDUSD,20040213,024900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040213,025000,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040213,025100,0.7881,0.7882,0.7881,0.7882
AUDUSD,20040213,025200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,025300,0.7883,0.7883,0.7880,0.7880
AUDUSD,20040213,025400,0.7879,0.7879,0.7875,0.7876
AUDUSD,20040213,025500,0.7878,0.7878,0.7876,0.7876
AUDUSD,20040213,025600,0.7876,0.7878,0.7876,0.7878
AUDUSD,20040213,025700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040213,025800,0.7876,0.7878,0.7876,0.7877
AUDUSD,20040213,025900,0.7876,0.7876,0.7875,0.7875
AUDUSD,20040213,030000,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040213,030100,0.7876,0.7876,0.7875,0.7875
AUDUSD,20040213,030200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040213,030300,0.7876,0.7876,0.7875,0.7875
AUDUSD,20040213,030400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040213,030500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040213,030600,0.7875,0.7877,0.7875,0.7877
AUDUSD,20040213,030700,0.7878,0.7879,0.7878,0.7879
AUDUSD,20040213,030800,0.7880,0.7880,0.7879,0.7879
AUDUSD,20040213,030900,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040213,031000,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040213,031100,0.7878,0.7878,0.7877,0.7878
AUDUSD,20040213,031200,0.7877,0.7878,0.7877,0.7878
AUDUSD,20040213,031300,0.7878,0.7879,0.7878,0.7879
AUDUSD,20040213,031400,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040213,031500,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040213,031700,0.7879,0.7879,0.7877,0.7877
AUDUSD,20040213,031800,0.7877,0.7878,0.7877,0.7878
AUDUSD,20040213,031900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040213,032000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040213,032100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040213,032200,0.7878,0.7878,0.7877,0.7878
AUDUSD,20040213,032300,0.7878,0.7878,0.7877,0.7877
AUDUSD,20040213,032400,0.7877,0.7877,0.7877,0.7877
AUDUSD,20040213,032500,0.7877,0.7877,0.7877,0.7877
AUDUSD,20040213,032600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040213,032700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040213,032800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040213,032900,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040213,033000,0.7876,0.7878,0.7876,0.7878
AUDUSD,20040213,033100,0.7877,0.7878,0.7877,0.7878
AUDUSD,20040213,033200,0.7878,0.7879,0.7878,0.7879
AUDUSD,20040213,033300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040213,033400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040213,033500,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040213,033600,0.7879,0.7880,0.7879,0.7880
AUDUSD,20040213,033700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,033800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,033900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,034000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,034100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,034200,0.7882,0.7884,0.7882,0.7883
AUDUSD,20040213,034300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,034400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,034500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,034600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,034700,0.7881,0.7882,0.7881,0.7881
AUDUSD,20040213,034800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,034900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,035000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,035100,0.7881,0.7881,0.7880,0.7880
AUDUSD,20040213,035200,0.7880,0.7881,0.7880,0.7881
AUDUSD,20040213,035300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,035400,0.7880,0.7880,0.7879,0.7880
AUDUSD,20040213,035500,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040213,035600,0.7879,0.7880,0.7879,0.7880
AUDUSD,20040213,035700,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040213,035800,0.7879,0.7879,0.7878,0.7878
AUDUSD,20040213,035900,0.7878,0.7879,0.7878,0.7879
AUDUSD,20040213,040000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040213,040100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040213,040200,0.7879,0.7880,0.7879,0.7880
AUDUSD,20040213,040300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040213,040400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040213,040500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,040600,0.7881,0.7881,0.7880,0.7881
AUDUSD,20040213,040700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,040800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,040900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,041000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,041100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,041200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,041300,0.7882,0.7882,0.7880,0.7880
AUDUSD,20040213,041400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040213,041500,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040213,041600,0.7880,0.7881,0.7880,0.7881
AUDUSD,20040213,041700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,041800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,041900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,042000,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040213,042100,0.7880,0.7881,0.7880,0.7881
AUDUSD,20040213,042200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,042300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040213,042400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,042500,0.7881,0.7881,0.7880,0.7880
AUDUSD,20040213,042600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,042700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040213,042800,0.7881,0.7882,0.7881,0.7882
AUDUSD,20040213,042900,0.7883,0.7884,0.7883,0.7884
AUDUSD,20040213,043000,0.7885,0.7888,0.7885,0.7888
AUDUSD,20040213,043100,0.7889,0.7891,0.7889,0.7891
AUDUSD,20040213,043200,0.7892,0.7893,0.7892,0.7893
AUDUSD,20040213,043300,0.7894,0.7897,0.7894,0.7897
AUDUSD,20040213,043400,0.7898,0.7898,0.7896,0.7896
AUDUSD,20040213,043500,0.7895,0.7895,0.7893,0.7893
AUDUSD,20040213,043600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040213,043700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040213,043800,0.7896,0.7896,0.7895,0.7895
AUDUSD,20040213,043900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040213,044000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040213,044100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040213,044200,0.7896,0.7898,0.7896,0.7898
AUDUSD,20040213,044300,0.7899,0.7901,0.7899,0.7900
AUDUSD,20040213,044400,0.7899,0.7900,0.7899,0.7900
AUDUSD,20040213,044500,0.7900,0.7902,0.7900,0.7902
AUDUSD,20040213,044600,0.7903,0.7906,0.7903,0.7906
AUDUSD,20040213,044700,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040213,044800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040213,044900,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040213,045000,0.7904,0.7905,0.7904,0.7904
AUDUSD,20040213,045100,0.7904,0.7904,0.7903,0.7903
AUDUSD,20040213,045200,0.7902,0.7903,0.7902,0.7902
AUDUSD,20040213,045300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040213,045400,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040213,045500,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040213,045600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040213,045700,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040213,045800,0.7904,0.7907,0.7904,0.7907
AUDUSD,20040213,045900,0.7906,0.7906,0.7904,0.7906
AUDUSD,20040213,050000,0.7907,0.7912,0.7907,0.7912
AUDUSD,20040213,050100,0.7911,0.7911,0.7909,0.7909
AUDUSD,20040213,050200,0.7910,0.7910,0.7909,0.7910
AUDUSD,20040213,050300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,050400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,050500,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040213,050600,0.7913,0.7914,0.7913,0.7914
AUDUSD,20040213,050700,0.7913,0.7917,0.7913,0.7917
AUDUSD,20040213,050800,0.7918,0.7918,0.7916,0.7916
AUDUSD,20040213,050900,0.7915,0.7915,0.7913,0.7915
AUDUSD,20040213,051000,0.7916,0.7917,0.7914,0.7914
AUDUSD,20040213,051100,0.7913,0.7914,0.7912,0.7914
AUDUSD,20040213,051200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040213,051300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040213,051400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040213,051500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040213,051600,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040213,051700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040213,051800,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040213,051900,0.7912,0.7913,0.7912,0.7913
AUDUSD,20040213,052000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040213,052100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040213,052200,0.7912,0.7912,0.7911,0.7912
AUDUSD,20040213,052300,0.7913,0.7913,0.7912,0.7913
AUDUSD,20040213,052400,0.7912,0.7913,0.7912,0.7913
AUDUSD,20040213,052500,0.7913,0.7913,0.7912,0.7912
AUDUSD,20040213,052600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,052700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,052800,0.7911,0.7911,0.7909,0.7909
AUDUSD,20040213,052900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040213,053000,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040213,053100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040213,053200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040213,053300,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040213,053400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040213,053500,0.7909,0.7909,0.7908,0.7908
AUDUSD,20040213,053600,0.7909,0.7909,0.7908,0.7908
AUDUSD,20040213,053700,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040213,053800,0.7907,0.7909,0.7907,0.7909
AUDUSD,20040213,053900,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040213,054000,0.7908,0.7909,0.7908,0.7908
AUDUSD,20040213,054100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040213,054200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040213,054400,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040213,054500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,054600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,054700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,054800,0.7907,0.7908,0.7907,0.7908
AUDUSD,20040213,054900,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040213,055000,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040213,055100,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040213,055200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,055300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,055400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,055500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,055600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,055700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,055800,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040213,055900,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040213,060000,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,060100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,060200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,060300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,060400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,060500,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040213,060600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040213,060700,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040213,060800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040213,060900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040213,061000,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040213,061100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,061200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,061300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,061400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,061500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,061600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040213,061700,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040213,061800,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040213,061900,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040213,062000,0.7908,0.7909,0.7908,0.7909
AUDUSD,20040213,062100,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040213,062200,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040213,062300,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040213,062400,0.7912,0.7914,0.7912,0.7914
AUDUSD,20040213,062500,0.7913,0.7913,0.7912,0.7912
AUDUSD,20040213,062600,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040213,062700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040213,062800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040213,062900,0.7911,0.7913,0.7911,0.7913
AUDUSD,20040213,063000,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040213,063100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,063200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,063300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,063400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,063500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,063600,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040213,063700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040213,063800,0.7911,0.7913,0.7911,0.7912
AUDUSD,20040213,063900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040213,064000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040213,064100,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040213,064200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040213,064300,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040213,064400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040213,064500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,064600,0.7917,0.7917,0.7916,0.7917
AUDUSD,20040213,064700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,064800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,064900,0.7917,0.7918,0.7917,0.7917
AUDUSD,20040213,065000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,065100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,065200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,065300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,065400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,065500,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,065600,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040213,065700,0.7921,0.7921,0.7919,0.7919
AUDUSD,20040213,065800,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040213,065900,0.7920,0.7920,0.7918,0.7919
AUDUSD,20040213,070000,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040213,070100,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040213,070200,0.7916,0.7917,0.7916,0.7916
AUDUSD,20040213,070300,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040213,070400,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040213,070500,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040213,070600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040213,070700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040213,070800,0.7917,0.7918,0.7917,0.7918
AUDUSD,20040213,070900,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040213,071000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,071100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,071200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,071300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,071400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040213,071500,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040213,071600,0.7916,0.7918,0.7916,0.7918
AUDUSD,20040213,071700,0.7919,0.7921,0.7919,0.7921
AUDUSD,20040213,071800,0.7922,0.7922,0.7921,0.7921
AUDUSD,20040213,071900,0.7920,0.7920,0.7919,0.7919
AUDUSD,20040213,072000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,072100,0.7920,0.7920,0.7919,0.7919
AUDUSD,20040213,072200,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040213,072300,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040213,072400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,072500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,072600,0.7921,0.7921,0.7920,0.7921
AUDUSD,20040213,072700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,072800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,072900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,073000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040213,073100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040213,073200,0.7922,0.7922,0.7920,0.7920
AUDUSD,20040213,073300,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,073400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,073500,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,073600,0.7920,0.7921,0.7920,0.7921
AUDUSD,20040213,073700,0.7920,0.7920,0.7919,0.7920
AUDUSD,20040213,073800,0.7921,0.7921,0.7919,0.7919
AUDUSD,20040213,073900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,074000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,074100,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,074200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,074300,0.7919,0.7921,0.7919,0.7920
AUDUSD,20040213,074400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,074500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,074600,0.7921,0.7921,0.7919,0.7920
AUDUSD,20040213,074700,0.7919,0.7919,0.7918,0.7918
AUDUSD,20040213,074800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,074900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,075000,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040213,075100,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040213,075200,0.7919,0.7920,0.7919,0.7919
AUDUSD,20040213,075300,0.7919,0.7920,0.7919,0.7919
AUDUSD,20040213,075400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,075500,0.7921,0.7922,0.7921,0.7922
AUDUSD,20040213,075600,0.7921,0.7922,0.7921,0.7922
AUDUSD,20040213,075700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040213,075800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040213,075900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,080000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,080100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,080200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,080300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,080400,0.7921,0.7921,0.7919,0.7919
AUDUSD,20040213,080500,0.7920,0.7920,0.7918,0.7918
AUDUSD,20040213,080600,0.7917,0.7918,0.7917,0.7918
AUDUSD,20040213,080700,0.7917,0.7918,0.7917,0.7918
AUDUSD,20040213,080800,0.7919,0.7920,0.7919,0.7919
AUDUSD,20040213,080900,0.7920,0.7920,0.7919,0.7919
AUDUSD,20040213,081000,0.7918,0.7918,0.7917,0.7918
AUDUSD,20040213,081100,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040213,081200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,081300,0.7919,0.7920,0.7918,0.7919
AUDUSD,20040213,081400,0.7920,0.7921,0.7920,0.7921
AUDUSD,20040213,081500,0.7920,0.7922,0.7920,0.7922
AUDUSD,20040213,081600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040213,081700,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040213,081800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040213,081900,0.7923,0.7923,0.7922,0.7922
AUDUSD,20040213,082000,0.7920,0.7922,0.7920,0.7922
AUDUSD,20040213,082100,0.7923,0.7925,0.7923,0.7924
AUDUSD,20040213,082200,0.7923,0.7923,0.7922,0.7923
AUDUSD,20040213,082300,0.7922,0.7923,0.7922,0.7922
AUDUSD,20040213,082400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040213,082500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040213,082600,0.7922,0.7922,0.7920,0.7920
AUDUSD,20040213,082700,0.7921,0.7921,0.7920,0.7920
AUDUSD,20040213,082800,0.7919,0.7921,0.7919,0.7921
AUDUSD,20040213,082900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040213,083000,0.7921,0.7921,0.7919,0.7919
AUDUSD,20040213,083100,0.7918,0.7919,0.7918,0.7918
AUDUSD,20040213,083200,0.7917,0.7917,0.7915,0.7915
AUDUSD,20040213,083300,0.7916,0.7916,0.7914,0.7914
AUDUSD,20040213,083400,0.7915,0.7916,0.7915,0.7916
AUDUSD,20040213,083500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,083600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,083700,0.7918,0.7918,0.7915,0.7916
AUDUSD,20040213,083800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040213,083900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,084000,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040213,084100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,084200,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040213,084300,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040213,084400,0.7915,0.7916,0.7915,0.7915
AUDUSD,20040213,084500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040213,084600,0.7916,0.7916,0.7914,0.7914
AUDUSD,20040213,084700,0.7915,0.7915,0.7913,0.7913
AUDUSD,20040213,084800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040213,084900,0.7914,0.7914,0.7913,0.7913
AUDUSD,20040213,085000,0.7913,0.7914,0.7912,0.7912
AUDUSD,20040213,085100,0.7913,0.7914,0.7913,0.7914
AUDUSD,20040213,085200,0.7915,0.7916,0.7915,0.7916
AUDUSD,20040213,085300,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040213,085400,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040213,085500,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040213,085600,0.7918,0.7920,0.7917,0.7920
AUDUSD,20040213,085700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,085800,0.7919,0.7919,0.7918,0.7919
AUDUSD,20040213,085900,0.7920,0.7920,0.7919,0.7919
AUDUSD,20040213,090000,0.7919,0.7921,0.7919,0.7921
AUDUSD,20040213,090100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,090200,0.7920,0.7920,0.7917,0.7917
AUDUSD,20040213,090300,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040213,090400,0.7918,0.7918,0.7917,0.7918
AUDUSD,20040213,090500,0.7919,0.7919,0.7918,0.7919
AUDUSD,20040213,090600,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040213,090700,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040213,090800,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040213,090900,0.7918,0.7919,0.7918,0.7918
AUDUSD,20040213,091000,0.7917,0.7917,0.7913,0.7915
AUDUSD,20040213,091100,0.7914,0.7916,0.7914,0.7916
AUDUSD,20040213,091200,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040213,091300,0.7914,0.7914,0.7912,0.7912
AUDUSD,20040213,091400,0.7913,0.7915,0.7913,0.7915
AUDUSD,20040213,091500,0.7916,0.7918,0.7916,0.7918
AUDUSD,20040213,091600,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040213,091700,0.7920,0.7921,0.7920,0.7921
AUDUSD,20040213,091800,0.7922,0.7922,0.7921,0.7921
AUDUSD,20040213,091900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,092000,0.7920,0.7921,0.7920,0.7920
AUDUSD,20040213,092100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,092200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,092300,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,092400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,092500,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040213,092600,0.7921,0.7922,0.7921,0.7921
AUDUSD,20040213,092700,0.7922,0.7924,0.7922,0.7923
AUDUSD,20040213,092800,0.7924,0.7924,0.7923,0.7923
AUDUSD,20040213,092900,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040213,093000,0.7924,0.7924,0.7923,0.7923
AUDUSD,20040213,093100,0.7924,0.7925,0.7924,0.7924
AUDUSD,20040213,093200,0.7923,0.7923,0.7921,0.7922
AUDUSD,20040213,093300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040213,093400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,093500,0.7920,0.7920,0.7919,0.7920
AUDUSD,20040213,093600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,093700,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040213,093800,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,093900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,094000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,094100,0.7920,0.7921,0.7920,0.7921
AUDUSD,20040213,094200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,094300,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,094400,0.7920,0.7920,0.7919,0.7919
AUDUSD,20040213,094500,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,094600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,094700,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040213,094800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,094900,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040213,095000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040213,095100,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040213,095200,0.7917,0.7917,0.7915,0.7915
AUDUSD,20040213,095300,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040213,095400,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040213,095500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,095600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,095700,0.7918,0.7918,0.7917,0.7918
AUDUSD,20040213,095900,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040213,100000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,100100,0.7919,0.7919,0.7918,0.7919
AUDUSD,20040213,100200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,100300,0.7920,0.7920,0.7918,0.7919
AUDUSD,20040213,100400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,100500,0.7919,0.7919,0.7918,0.7918
AUDUSD,20040213,100600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,100700,0.7917,0.7918,0.7917,0.7917
AUDUSD,20040213,100800,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040213,100900,0.7918,0.7918,0.7917,0.7918
AUDUSD,20040213,101000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,101100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,101200,0.7919,0.7920,0.7919,0.7919
AUDUSD,20040213,101300,0.7920,0.7920,0.7919,0.7919
AUDUSD,20040213,101400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,101500,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040213,101600,0.7921,0.7921,0.7919,0.7919
AUDUSD,20040213,101700,0.7919,0.7920,0.7919,0.7919
AUDUSD,20040213,101800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,101900,0.7920,0.7921,0.7920,0.7920
AUDUSD,20040213,102000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,102100,0.7921,0.7921,0.7917,0.7918
AUDUSD,20040213,102200,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040213,102300,0.7917,0.7917,0.7915,0.7915
AUDUSD,20040213,102400,0.7916,0.7916,0.7915,0.7916
AUDUSD,20040213,102500,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040213,102600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,102700,0.7917,0.7918,0.7917,0.7918
AUDUSD,20040213,102800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,102900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,103000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,103100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,103200,0.7917,0.7918,0.7917,0.7917
AUDUSD,20040213,103300,0.7917,0.7918,0.7917,0.7917
AUDUSD,20040213,103400,0.7916,0.7917,0.7916,0.7916
AUDUSD,20040213,103500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040213,103600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,103700,0.7917,0.7918,0.7917,0.7918
AUDUSD,20040213,103800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,103900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,104000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,104100,0.7918,0.7918,0.7917,0.7918
AUDUSD,20040213,104200,0.7917,0.7917,0.7916,0.7917
AUDUSD,20040213,104300,0.7917,0.7918,0.7917,0.7917
AUDUSD,20040213,104400,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,104500,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040213,104600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,104700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,104800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,104900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,105000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,105100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,105200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,105300,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040213,105400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040213,105500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040213,105600,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040213,105700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,105800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,105900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,110000,0.7917,0.7918,0.7917,0.7917
AUDUSD,20040213,110100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,110200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,110300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,110400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040213,110500,0.7915,0.7917,0.7915,0.7917
AUDUSD,20040213,110600,0.7917,0.7918,0.7917,0.7917
AUDUSD,20040213,110700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,110800,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040213,110900,0.7918,0.7918,0.7916,0.7916
AUDUSD,20040213,111000,0.7916,0.7918,0.7916,0.7918
AUDUSD,20040213,111100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,111200,0.7919,0.7919,0.7918,0.7918
AUDUSD,20040213,111300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,111400,0.7919,0.7919,0.7918,0.7918
AUDUSD,20040213,111500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,111600,0.7917,0.7918,0.7917,0.7918
AUDUSD,20040213,111700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,111800,0.7919,0.7920,0.7919,0.7919
AUDUSD,20040213,111900,0.7918,0.7920,0.7918,0.7920
AUDUSD,20040213,112000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,112100,0.7919,0.7919,0.7918,0.7919
AUDUSD,20040213,112200,0.7920,0.7921,0.7919,0.7921
AUDUSD,20040213,112300,0.7922,0.7922,0.7921,0.7922
AUDUSD,20040213,112400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040213,112500,0.7922,0.7922,0.7921,0.7921
AUDUSD,20040213,112600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,112700,0.7922,0.7922,0.7921,0.7921
AUDUSD,20040213,112800,0.7922,0.7922,0.7921,0.7921
AUDUSD,20040213,112900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,113000,0.7922,0.7922,0.7921,0.7922
AUDUSD,20040213,113100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,113200,0.7921,0.7922,0.7921,0.7922
AUDUSD,20040213,113300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040213,113400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040213,113500,0.7921,0.7922,0.7921,0.7922
AUDUSD,20040213,113600,0.7921,0.7921,0.7920,0.7920
AUDUSD,20040213,113700,0.7921,0.7922,0.7921,0.7922
AUDUSD,20040213,113800,0.7922,0.7923,0.7922,0.7923
AUDUSD,20040213,113900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040213,114000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040213,114100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040213,114200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040213,114300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040213,114400,0.7924,0.7924,0.7922,0.7922
AUDUSD,20040213,114500,0.7921,0.7924,0.7921,0.7924
AUDUSD,20040213,114600,0.7923,0.7923,0.7922,0.7923
AUDUSD,20040213,114700,0.7923,0.7923,0.7922,0.7922
AUDUSD,20040213,114800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040213,114900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040213,115000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040213,115100,0.7923,0.7923,0.7922,0.7922
AUDUSD,20040213,115200,0.7922,0.7923,0.7922,0.7923
AUDUSD,20040213,115300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040213,115400,0.7923,0.7924,0.7923,0.7924
AUDUSD,20040213,115500,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040213,115600,0.7925,0.7926,0.7925,0.7926
AUDUSD,20040213,115700,0.7925,0.7926,0.7924,0.7925
AUDUSD,20040213,115800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040213,115900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040213,120000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040213,120100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040213,120200,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040213,120300,0.7926,0.7926,0.7925,0.7925
AUDUSD,20040213,120400,0.7925,0.7925,0.7924,0.7924
AUDUSD,20040213,120500,0.7925,0.7925,0.7923,0.7923
AUDUSD,20040213,120600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040213,120700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040213,120800,0.7922,0.7925,0.7922,0.7924
AUDUSD,20040213,120900,0.7925,0.7926,0.7924,0.7926
AUDUSD,20040213,121000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040213,121100,0.7925,0.7926,0.7925,0.7926
AUDUSD,20040213,121200,0.7927,0.7930,0.7927,0.7929
AUDUSD,20040213,121300,0.7930,0.7930,0.7929,0.7930
AUDUSD,20040213,121400,0.7931,0.7932,0.7931,0.7932
AUDUSD,20040213,121500,0.7933,0.7934,0.7932,0.7932
AUDUSD,20040213,121600,0.7933,0.7933,0.7930,0.7930
AUDUSD,20040213,121700,0.7929,0.7930,0.7929,0.7929
AUDUSD,20040213,121800,0.7928,0.7928,0.7926,0.7927
AUDUSD,20040213,121900,0.7928,0.7929,0.7927,0.7927
AUDUSD,20040213,122000,0.7928,0.7928,0.7926,0.7926
AUDUSD,20040213,122100,0.7927,0.7927,0.7926,0.7926
AUDUSD,20040213,122200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040213,122300,0.7925,0.7926,0.7924,0.7924
AUDUSD,20040213,122400,0.7923,0.7925,0.7923,0.7924
AUDUSD,20040213,122500,0.7923,0.7924,0.7923,0.7924
AUDUSD,20040213,122600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040213,122700,0.7926,0.7926,0.7925,0.7925
AUDUSD,20040213,122800,0.7924,0.7925,0.7924,0.7924
AUDUSD,20040213,122900,0.7923,0.7923,0.7922,0.7923
AUDUSD,20040213,123000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040213,123100,0.7922,0.7922,0.7918,0.7919
AUDUSD,20040213,123200,0.7920,0.7920,0.7919,0.7919
AUDUSD,20040213,123300,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040213,123400,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040213,123500,0.7914,0.7914,0.7911,0.7911
AUDUSD,20040213,123600,0.7912,0.7913,0.7912,0.7912
AUDUSD,20040213,123700,0.7913,0.7913,0.7911,0.7911
AUDUSD,20040213,123800,0.7913,0.7913,0.7911,0.7911
AUDUSD,20040213,123900,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040213,124000,0.7913,0.7913,0.7911,0.7911
AUDUSD,20040213,124100,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040213,124200,0.7911,0.7912,0.7911,0.7911
AUDUSD,20040213,124300,0.7912,0.7913,0.7912,0.7913
AUDUSD,20040213,124400,0.7912,0.7914,0.7911,0.7911
AUDUSD,20040213,124500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,124600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,124700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,124800,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040213,124900,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040213,125000,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040213,125100,0.7911,0.7915,0.7910,0.7915
AUDUSD,20040213,125200,0.7916,0.7916,0.7914,0.7915
AUDUSD,20040213,125300,0.7914,0.7914,0.7911,0.7911
AUDUSD,20040213,125400,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040213,125500,0.7911,0.7912,0.7911,0.7911
AUDUSD,20040213,125600,0.7911,0.7911,0.7908,0.7908
AUDUSD,20040213,125700,0.7908,0.7909,0.7908,0.7908
AUDUSD,20040213,125800,0.7909,0.7910,0.7909,0.7909
AUDUSD,20040213,125900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040213,130000,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040213,130100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040213,130200,0.7910,0.7910,0.7908,0.7908
AUDUSD,20040213,130300,0.7907,0.7908,0.7907,0.7908
AUDUSD,20040213,130400,0.7907,0.7908,0.7907,0.7908
AUDUSD,20040213,130500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040213,130600,0.7909,0.7911,0.7909,0.7911
AUDUSD,20040213,130700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,130800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,130900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040213,131000,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,131100,0.7911,0.7911,0.7908,0.7909
AUDUSD,20040213,131200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040213,131300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040213,131400,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040213,131500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,131600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,131700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,131800,0.7912,0.7915,0.7912,0.7915
AUDUSD,20040213,131900,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040213,132000,0.7915,0.7915,0.7913,0.7914
AUDUSD,20040213,132100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040213,132200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040213,132300,0.7914,0.7914,0.7913,0.7913
AUDUSD,20040213,132400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040213,132500,0.7912,0.7915,0.7912,0.7915
AUDUSD,20040213,132600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040213,132700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040213,132800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040213,132900,0.7916,0.7917,0.7915,0.7917
AUDUSD,20040213,133000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040213,133100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040213,133200,0.7915,0.7917,0.7915,0.7917
AUDUSD,20040213,133300,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040213,133400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040213,133500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,133600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,133700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,133800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,133900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,134000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,134100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,134200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,134300,0.7917,0.7917,0.7914,0.7914
AUDUSD,20040213,134400,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040213,134500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040213,134600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040213,134700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040213,134800,0.7915,0.7916,0.7915,0.7915
AUDUSD,20040213,134900,0.7914,0.7916,0.7914,0.7915
AUDUSD,20040213,135000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,135100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040213,135200,0.7918,0.7919,0.7918,0.7918
AUDUSD,20040213,135300,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040213,135400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040213,135500,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040213,135600,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040213,135700,0.7919,0.7920,0.7919,0.7919
AUDUSD,20040213,135800,0.7918,0.7920,0.7918,0.7920
AUDUSD,20040213,135900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,140000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,140100,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,140200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,140300,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040213,140400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040213,140500,0.7919,0.7919,0.7918,0.7918
AUDUSD,20040213,140600,0.7919,0.7919,0.7918,0.7918
AUDUSD,20040213,140700,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040213,140800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040213,140900,0.7916,0.7916,0.7914,0.7914
AUDUSD,20040213,141000,0.7913,0.7914,0.7913,0.7914
AUDUSD,20040213,141100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040213,141200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040213,141300,0.7914,0.7914,0.7912,0.7913
AUDUSD,20040213,141400,0.7912,0.7913,0.7911,0.7911
AUDUSD,20040213,141600,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040213,141700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040213,141800,0.7913,0.7913,0.7912,0.7913
AUDUSD,20040213,141900,0.7914,0.7914,0.7913,0.7913
AUDUSD,20040213,142000,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040213,142100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,142200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040213,142300,0.7912,0.7914,0.7912,0.7914
AUDUSD,20040213,142400,0.7915,0.7916,0.7915,0.7915
AUDUSD,20040213,142500,0.7915,0.7917,0.7915,0.7917
AUDUSD,20040213,142600,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040213,142700,0.7914,0.7915,0.7914,0.7914
AUDUSD,20040213,142800,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040213,142900,0.7915,0.7918,0.7915,0.7917
AUDUSD,20040213,143000,0.7918,0.7931,0.7918,0.7928
AUDUSD,20040213,143100,0.7927,0.7927,0.7925,0.7925
AUDUSD,20040213,143200,0.7924,0.7929,0.7924,0.7929
AUDUSD,20040213,143300,0.7928,0.7928,0.7926,0.7926
AUDUSD,20040213,143400,0.7927,0.7930,0.7927,0.7928
AUDUSD,20040213,143500,0.7926,0.7929,0.7926,0.7929
AUDUSD,20040213,143600,0.7930,0.7932,0.7930,0.7932
AUDUSD,20040213,143700,0.7933,0.7933,0.7930,0.7930
AUDUSD,20040213,143800,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040213,143900,0.7931,0.7932,0.7931,0.7932
AUDUSD,20040213,144000,0.7933,0.7935,0.7933,0.7935
AUDUSD,20040213,144100,0.7934,0.7934,0.7932,0.7932
AUDUSD,20040213,144200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040213,144300,0.7931,0.7931,0.7930,0.7930
AUDUSD,20040213,144400,0.7929,0.7929,0.7926,0.7926
AUDUSD,20040213,144500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040213,144600,0.7925,0.7929,0.7925,0.7928
AUDUSD,20040213,144700,0.7927,0.7927,0.7926,0.7926
AUDUSD,20040213,144800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040213,144900,0.7926,0.7926,0.7925,0.7926
AUDUSD,20040213,145000,0.7927,0.7929,0.7927,0.7929
AUDUSD,20040213,145100,0.7929,0.7930,0.7929,0.7930
AUDUSD,20040213,145200,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040213,145300,0.7930,0.7930,0.7929,0.7929
AUDUSD,20040213,145400,0.7930,0.7931,0.7929,0.7931
AUDUSD,20040213,145500,0.7932,0.7932,0.7931,0.7932
AUDUSD,20040213,145600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040213,145700,0.7933,0.7933,0.7932,0.7933
AUDUSD,20040213,145800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040213,145900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040213,150000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040213,150100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040213,150200,0.7935,0.7937,0.7934,0.7934
AUDUSD,20040213,150300,0.7936,0.7936,0.7934,0.7935
AUDUSD,20040213,150400,0.7936,0.7936,0.7934,0.7934
AUDUSD,20040213,150500,0.7935,0.7935,0.7934,0.7934
AUDUSD,20040213,150600,0.7935,0.7938,0.7935,0.7937
AUDUSD,20040213,150700,0.7936,0.7936,0.7935,0.7936
AUDUSD,20040213,150800,0.7937,0.7938,0.7936,0.7936
AUDUSD,20040213,150900,0.7937,0.7937,0.7937,0.7937
AUDUSD,20040213,151000,0.7936,0.7936,0.7936,0.7936
AUDUSD,20040213,151100,0.7936,0.7936,0.7936,0.7936
AUDUSD,20040213,151200,0.7937,0.7939,0.7937,0.7938
AUDUSD,20040213,151300,0.7937,0.7938,0.7937,0.7937
AUDUSD,20040213,151400,0.7936,0.7939,0.7936,0.7938
AUDUSD,20040213,151500,0.7939,0.7939,0.7938,0.7938
AUDUSD,20040213,151600,0.7937,0.7938,0.7937,0.7938
AUDUSD,20040213,151700,0.7939,0.7940,0.7938,0.7940
AUDUSD,20040213,151800,0.7939,0.7941,0.7939,0.7941
AUDUSD,20040213,151900,0.7940,0.7941,0.7940,0.7940
AUDUSD,20040213,152000,0.7940,0.7941,0.7940,0.7941
AUDUSD,20040213,152100,0.7940,0.7940,0.7938,0.7938
AUDUSD,20040213,152200,0.7937,0.7937,0.7937,0.7937
AUDUSD,20040213,152300,0.7937,0.7937,0.7937,0.7937
AUDUSD,20040213,152400,0.7937,0.7938,0.7937,0.7938
AUDUSD,20040213,152500,0.7938,0.7938,0.7938,0.7938
AUDUSD,20040213,152600,0.7938,0.7938,0.7937,0.7937
AUDUSD,20040213,152700,0.7938,0.7938,0.7938,0.7938
AUDUSD,20040213,152800,0.7938,0.7938,0.7938,0.7938
AUDUSD,20040213,152900,0.7938,0.7938,0.7938,0.7938
AUDUSD,20040213,153000,0.7938,0.7938,0.7938,0.7938
AUDUSD,20040213,153100,0.7937,0.7937,0.7936,0.7936
AUDUSD,20040213,153200,0.7937,0.7937,0.7937,0.7937
AUDUSD,20040213,153300,0.7937,0.7937,0.7937,0.7937
AUDUSD,20040213,153400,0.7937,0.7937,0.7936,0.7937
AUDUSD,20040213,153500,0.7938,0.7938,0.7938,0.7938
AUDUSD,20040213,153600,0.7938,0.7938,0.7938,0.7938
AUDUSD,20040213,153700,0.7939,0.7939,0.7937,0.7937
AUDUSD,20040213,153900,0.7937,0.7937,0.7934,0.7934
AUDUSD,20040213,154000,0.7935,0.7936,0.7934,0.7935
AUDUSD,20040213,154100,0.7934,0.7935,0.7934,0.7935
AUDUSD,20040213,154200,0.7934,0.7937,0.7934,0.7937
AUDUSD,20040213,154300,0.7938,0.7938,0.7938,0.7938
AUDUSD,20040213,154400,0.7939,0.7939,0.7938,0.7939
AUDUSD,20040213,154500,0.7938,0.7938,0.7936,0.7937
AUDUSD,20040213,154600,0.7936,0.7937,0.7936,0.7937
AUDUSD,20040213,154700,0.7938,0.7938,0.7936,0.7936
AUDUSD,20040213,154800,0.7935,0.7937,0.7935,0.7937
AUDUSD,20040213,154900,0.7936,0.7944,0.7936,0.7944
AUDUSD,20040213,155000,0.7943,0.7943,0.7938,0.7938
AUDUSD,20040213,155100,0.7939,0.7944,0.7939,0.7943
AUDUSD,20040213,155200,0.7944,0.7944,0.7941,0.7942
AUDUSD,20040213,155300,0.7941,0.7941,0.7940,0.7941
AUDUSD,20040213,155400,0.7940,0.7940,0.7939,0.7940
AUDUSD,20040213,155500,0.7939,0.7939,0.7939,0.7939
AUDUSD,20040213,155600,0.7939,0.7939,0.7938,0.7939
AUDUSD,20040213,155700,0.7938,0.7939,0.7938,0.7939
AUDUSD,20040213,155800,0.7938,0.7939,0.7938,0.7938
AUDUSD,20040213,155900,0.7937,0.7937,0.7936,0.7936
AUDUSD,20040213,160000,0.7937,0.7940,0.7937,0.7937
AUDUSD,20040213,160100,0.7938,0.7938,0.7938,0.7938
AUDUSD,20040213,160200,0.7937,0.7937,0.7934,0.7934
AUDUSD,20040213,160300,0.7933,0.7933,0.7932,0.7933
AUDUSD,20040213,160400,0.7934,0.7937,0.7934,0.7936
AUDUSD,20040213,160500,0.7937,0.7937,0.7934,0.7934
AUDUSD,20040213,160600,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040213,160700,0.7932,0.7932,0.7926,0.7926
AUDUSD,20040213,160800,0.7927,0.7928,0.7927,0.7928
AUDUSD,20040213,160900,0.7929,0.7930,0.7926,0.7927
AUDUSD,20040213,161000,0.7928,0.7928,0.7926,0.7927
AUDUSD,20040213,161100,0.7928,0.7929,0.7928,0.7928
AUDUSD,20040213,161200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040213,161300,0.7928,0.7931,0.7928,0.7931
AUDUSD,20040213,161400,0.7932,0.7936,0.7932,0.7936
AUDUSD,20040213,161500,0.7937,0.7937,0.7936,0.7936
AUDUSD,20040213,161600,0.7935,0.7936,0.7932,0.7932
AUDUSD,20040213,161700,0.7931,0.7931,0.7929,0.7930
AUDUSD,20040213,161800,0.7931,0.7932,0.7930,0.7930
AUDUSD,20040213,161900,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040213,162000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040213,162100,0.7929,0.7929,0.7924,0.7924
AUDUSD,20040213,162200,0.7923,0.7924,0.7917,0.7918
AUDUSD,20040213,162300,0.7917,0.7917,0.7912,0.7913
AUDUSD,20040213,162400,0.7914,0.7917,0.7905,0.7906
AUDUSD,20040213,162500,0.7907,0.7908,0.7907,0.7908
AUDUSD,20040213,162600,0.7909,0.7916,0.7909,0.7915
AUDUSD,20040213,162700,0.7916,0.7918,0.7915,0.7918
AUDUSD,20040213,162800,0.7917,0.7917,0.7911,0.7911
AUDUSD,20040213,162900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040213,163000,0.7911,0.7915,0.7911,0.7915
AUDUSD,20040213,163100,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040213,163200,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040213,163300,0.7914,0.7914,0.7913,0.7913
AUDUSD,20040213,163400,0.7914,0.7917,0.7914,0.7917
AUDUSD,20040213,163500,0.7916,0.7916,0.7909,0.7909
AUDUSD,20040213,163600,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040213,163700,0.7908,0.7908,0.7906,0.7908
AUDUSD,20040213,163800,0.7909,0.7911,0.7909,0.7911
AUDUSD,20040213,163900,0.7912,0.7914,0.7912,0.7914
AUDUSD,20040213,164000,0.7915,0.7915,0.7912,0.7914
AUDUSD,20040213,164100,0.7913,0.7913,0.7907,0.7907
AUDUSD,20040213,164200,0.7906,0.7907,0.7898,0.7898
AUDUSD,20040213,164300,0.7900,0.7902,0.7900,0.7902
AUDUSD,20040213,164400,0.7903,0.7904,0.7902,0.7902
AUDUSD,20040213,164500,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040213,164600,0.7901,0.7901,0.7893,0.7894
AUDUSD,20040213,164700,0.7895,0.7895,0.7891,0.7893
AUDUSD,20040213,164800,0.7894,0.7894,0.7890,0.7890
AUDUSD,20040213,164900,0.7889,0.7891,0.7887,0.7891
AUDUSD,20040213,165000,0.7892,0.7894,0.7891,0.7893
AUDUSD,20040213,165100,0.7892,0.7894,0.7892,0.7893
AUDUSD,20040213,165200,0.7891,0.7891,0.7887,0.7887
AUDUSD,20040213,165300,0.7887,0.7889,0.7887,0.7889
AUDUSD,20040213,165400,0.7890,0.7893,0.7890,0.7892
AUDUSD,20040213,165500,0.7891,0.7891,0.7890,0.7891
AUDUSD,20040213,165600,0.7890,0.7890,0.7889,0.7890
AUDUSD,20040213,165700,0.7890,0.7892,0.7890,0.7892
AUDUSD,20040213,165800,0.7893,0.7898,0.7893,0.7898
AUDUSD,20040213,165900,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040213,170000,0.7897,0.7897,0.7894,0.7894
AUDUSD,20040213,170100,0.7895,0.7897,0.7895,0.7897
AUDUSD,20040213,170200,0.7898,0.7898,0.7897,0.7898
AUDUSD,20040213,170300,0.7899,0.7901,0.7899,0.7900
AUDUSD,20040213,170400,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040213,170500,0.7899,0.7900,0.7899,0.7899
AUDUSD,20040213,170600,0.7899,0.7900,0.7899,0.7899
AUDUSD,20040213,170700,0.7898,0.7898,0.7897,0.7898
AUDUSD,20040213,170800,0.7899,0.7900,0.7899,0.7899
AUDUSD,20040213,170900,0.7898,0.7898,0.7896,0.7896
AUDUSD,20040213,171000,0.7896,0.7896,0.7895,0.7895
AUDUSD,20040213,171100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040213,171200,0.7897,0.7899,0.7897,0.7899
AUDUSD,20040213,171300,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040213,171400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040213,171500,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040213,171600,0.7900,0.7902,0.7899,0.7902
AUDUSD,20040213,171700,0.7903,0.7904,0.7903,0.7903
AUDUSD,20040213,171800,0.7902,0.7903,0.7899,0.7899
AUDUSD,20040213,171900,0.7900,0.7901,0.7900,0.7900
AUDUSD,20040213,172000,0.7899,0.7899,0.7896,0.7896
AUDUSD,20040213,172100,0.7897,0.7897,0.7896,0.7896
AUDUSD,20040213,172200,0.7895,0.7897,0.7895,0.7895
AUDUSD,20040213,172300,0.7894,0.7895,0.7894,0.7895
AUDUSD,20040213,172400,0.7894,0.7896,0.7894,0.7896
AUDUSD,20040213,172500,0.7895,0.7895,0.7889,0.7889
AUDUSD,20040213,172600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040213,172700,0.7891,0.7894,0.7891,0.7894
AUDUSD,20040213,172800,0.7894,0.7894,0.7893,0.7893
AUDUSD,20040213,172900,0.7892,0.7892,0.7886,0.7886
AUDUSD,20040213,173000,0.7885,0.7885,0.7881,0.7883
AUDUSD,20040213,173100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,173200,0.7882,0.7882,0.7879,0.7879
AUDUSD,20040213,173300,0.7880,0.7883,0.7880,0.7882
AUDUSD,20040213,173400,0.7881,0.7881,0.7878,0.7878
AUDUSD,20040213,173500,0.7879,0.7879,0.7878,0.7878
AUDUSD,20040213,173600,0.7877,0.7878,0.7876,0.7876
AUDUSD,20040213,173700,0.7875,0.7875,0.7868,0.7868
AUDUSD,20040213,173800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20040213,173900,0.7868,0.7871,0.7868,0.7869
AUDUSD,20040213,174000,0.7870,0.7871,0.7870,0.7871
AUDUSD,20040213,174100,0.7871,0.7871,0.7870,0.7871
AUDUSD,20040213,174200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20040213,174300,0.7871,0.7871,0.7870,0.7871
AUDUSD,20040213,174400,0.7872,0.7872,0.7871,0.7872
AUDUSD,20040213,174500,0.7871,0.7871,0.7869,0.7869
AUDUSD,20040213,174600,0.7868,0.7868,0.7866,0.7866
AUDUSD,20040213,174700,0.7865,0.7867,0.7865,0.7867
AUDUSD,20040213,174800,0.7866,0.7866,0.7865,0.7865
AUDUSD,20040213,174900,0.7866,0.7866,0.7865,0.7865
AUDUSD,20040213,175000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20040213,175100,0.7865,0.7865,0.7865,0.7865
AUDUSD,20040213,175200,0.7866,0.7867,0.7866,0.7867
AUDUSD,20040213,175300,0.7868,0.7870,0.7868,0.7870
AUDUSD,20040213,175400,0.7871,0.7875,0.7871,0.7873
AUDUSD,20040213,175500,0.7874,0.7874,0.7871,0.7872
AUDUSD,20040213,175600,0.7873,0.7873,0.7872,0.7872
AUDUSD,20040213,175700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20040213,175800,0.7872,0.7874,0.7872,0.7874
AUDUSD,20040213,175900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040213,180000,0.7875,0.7882,0.7875,0.7881
AUDUSD,20040213,180100,0.7880,0.7880,0.7875,0.7875
AUDUSD,20040213,180200,0.7876,0.7876,0.7873,0.7873
AUDUSD,20040213,180300,0.7874,0.7874,0.7874,0.7874
AUDUSD,20040213,180400,0.7875,0.7877,0.7875,0.7877
AUDUSD,20040213,180500,0.7877,0.7877,0.7877,0.7877
AUDUSD,20040213,180600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040213,180700,0.7875,0.7877,0.7875,0.7877
AUDUSD,20040213,180800,0.7878,0.7879,0.7878,0.7878
AUDUSD,20040213,180900,0.7877,0.7877,0.7875,0.7876
AUDUSD,20040213,181000,0.7877,0.7878,0.7876,0.7876
AUDUSD,20040213,181100,0.7877,0.7878,0.7877,0.7878
AUDUSD,20040213,181200,0.7878,0.7879,0.7878,0.7879
AUDUSD,20040213,181300,0.7880,0.7885,0.7880,0.7885
AUDUSD,20040213,181400,0.7886,0.7886,0.7879,0.7879
AUDUSD,20040213,181500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20040213,181600,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040213,181700,0.7878,0.7882,0.7877,0.7882
AUDUSD,20040213,181800,0.7883,0.7884,0.7880,0.7884
AUDUSD,20040213,181900,0.7885,0.7885,0.7884,0.7884
AUDUSD,20040213,182000,0.7883,0.7883,0.7882,0.7882
AUDUSD,20040213,182100,0.7883,0.7884,0.7883,0.7884
AUDUSD,20040213,182200,0.7885,0.7886,0.7885,0.7886
AUDUSD,20040213,182300,0.7887,0.7887,0.7886,0.7886
AUDUSD,20040213,182400,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,182500,0.7888,0.7890,0.7888,0.7890
AUDUSD,20040213,182600,0.7890,0.7890,0.7887,0.7887
AUDUSD,20040213,182700,0.7886,0.7887,0.7886,0.7887
AUDUSD,20040213,182800,0.7888,0.7889,0.7888,0.7889
AUDUSD,20040213,182900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,183000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,183100,0.7888,0.7889,0.7888,0.7889
AUDUSD,20040213,183200,0.7888,0.7888,0.7886,0.7887
AUDUSD,20040213,183300,0.7886,0.7886,0.7883,0.7883
AUDUSD,20040213,183400,0.7884,0.7886,0.7884,0.7886
AUDUSD,20040213,183500,0.7887,0.7887,0.7886,0.7887
AUDUSD,20040213,183600,0.7888,0.7888,0.7884,0.7886
AUDUSD,20040213,183700,0.7885,0.7885,0.7882,0.7884
AUDUSD,20040213,183800,0.7883,0.7887,0.7883,0.7887
AUDUSD,20040213,183900,0.7886,0.7886,0.7883,0.7885
AUDUSD,20040213,184000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,184100,0.7885,0.7886,0.7885,0.7886
AUDUSD,20040213,184200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,184300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,184400,0.7886,0.7887,0.7886,0.7887
AUDUSD,20040213,184500,0.7888,0.7888,0.7886,0.7886
AUDUSD,20040213,184600,0.7887,0.7887,0.7886,0.7886
AUDUSD,20040213,184700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,184800,0.7885,0.7885,0.7884,0.7884
AUDUSD,20040213,184900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,185000,0.7883,0.7884,0.7883,0.7884
AUDUSD,20040213,185100,0.7884,0.7885,0.7884,0.7885
AUDUSD,20040213,185200,0.7884,0.7884,0.7882,0.7883
AUDUSD,20040213,185300,0.7882,0.7883,0.7882,0.7882
AUDUSD,20040213,185400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,185500,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040213,185600,0.7883,0.7886,0.7883,0.7886
AUDUSD,20040213,185700,0.7884,0.7886,0.7884,0.7885
AUDUSD,20040213,185800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20040213,185900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040213,190000,0.7885,0.7885,0.7883,0.7883
AUDUSD,20040213,190100,0.7885,0.7887,0.7884,0.7887
AUDUSD,20040213,190200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,190300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,190400,0.7888,0.7889,0.7888,0.7888
AUDUSD,20040213,190500,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040213,190600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,190700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,190800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,190900,0.7889,0.7889,0.7888,0.7888
AUDUSD,20040213,191000,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,191100,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,191200,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040213,191300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,191400,0.7888,0.7890,0.7887,0.7887
AUDUSD,20040213,191500,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,191600,0.7886,0.7887,0.7886,0.7887
AUDUSD,20040213,191700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,191800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,191900,0.7885,0.7887,0.7885,0.7887
AUDUSD,20040213,192000,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040213,192100,0.7889,0.7889,0.7888,0.7888
AUDUSD,20040213,192200,0.7887,0.7889,0.7887,0.7888
AUDUSD,20040213,192300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,192400,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,192500,0.7887,0.7887,0.7886,0.7886
AUDUSD,20040213,192600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,192700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,192800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,192900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,193000,0.7887,0.7887,0.7886,0.7886
AUDUSD,20040213,193100,0.7887,0.7887,0.7886,0.7886
AUDUSD,20040213,193200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,193300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,193400,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040213,193500,0.7889,0.7891,0.7888,0.7891
AUDUSD,20040213,193600,0.7890,0.7890,0.7888,0.7888
AUDUSD,20040213,193700,0.7889,0.7891,0.7889,0.7891
AUDUSD,20040213,193800,0.7890,0.7891,0.7890,0.7891
AUDUSD,20040213,193900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040213,194000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040213,194100,0.7891,0.7891,0.7890,0.7890
AUDUSD,20040213,194200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040213,194300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040213,194400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040213,194500,0.7889,0.7892,0.7889,0.7892
AUDUSD,20040213,194600,0.7891,0.7891,0.7890,0.7890
AUDUSD,20040213,194700,0.7890,0.7891,0.7890,0.7890
AUDUSD,20040213,194800,0.7891,0.7891,0.7890,0.7891
AUDUSD,20040213,194900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040213,195000,0.7891,0.7891,0.7888,0.7888
AUDUSD,20040213,195100,0.7887,0.7888,0.7887,0.7888
AUDUSD,20040213,195200,0.7889,0.7889,0.7888,0.7888
AUDUSD,20040213,195300,0.7887,0.7887,0.7886,0.7886
AUDUSD,20040213,195400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,195500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,195600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040213,195700,0.7885,0.7885,0.7884,0.7885
AUDUSD,20040213,195800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20040213,195900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,200000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,200100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,200200,0.7886,0.7887,0.7886,0.7887
AUDUSD,20040213,200300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,200400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,200500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,200600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,200700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,200800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,200900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,201000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,201100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,201200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,201300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,201400,0.7889,0.7889,0.7888,0.7888
AUDUSD,20040213,201500,0.7887,0.7888,0.7886,0.7888
AUDUSD,20040213,201600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,201700,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,201800,0.7887,0.7887,0.7886,0.7887
AUDUSD,20040213,201900,0.7886,0.7887,0.7886,0.7887
AUDUSD,20040213,202000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,202100,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,202200,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,202300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,202400,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,202500,0.7886,0.7887,0.7886,0.7887
AUDUSD,20040213,202600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040213,202700,0.7887,0.7887,0.7886,0.7887
AUDUSD,20040213,202800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,202900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,203000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040213,203100,0.7886,0.7886,0.7885,0.7885
AUDUSD,20040213,203200,0.7885,0.7885,0.7884,0.7884
AUDUSD,20040213,203300,0.7883,0.7883,0.7882,0.7882
AUDUSD,20040213,203400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,203500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,203600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,203700,0.7882,0.7882,0.7881,0.7882
AUDUSD,20040213,203800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,203900,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040213,204000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,204100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,204200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,204300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,204400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,204500,0.7881,0.7882,0.7881,0.7882
AUDUSD,20040213,204600,0.7882,0.7882,0.7881,0.7881
AUDUSD,20040213,204700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,204800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,204900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,205000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,205100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,205200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,205300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,205400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,205500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,205600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040213,205700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040213,205800,0.7884,0.7884,0.7883,0.7883
AUDUSD,20040213,205900,0.7884,0.7886,0.7884,0.7885
AUDUSD,20040213,210000,0.7886,0.7887,0.7886,0.7887
AUDUSD,20040213,210100,0.7888,0.7890,0.7888,0.7888
AUDUSD,20040213,210200,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,210300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,210400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,210500,0.7888,0.7889,0.7888,0.7889
AUDUSD,20040213,210600,0.7889,0.7889,0.7888,0.7889
AUDUSD,20040213,210700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,210800,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,210900,0.7888,0.7888,0.7888,0.7888
AUDUSD,20040213,211000,0.7888,0.7889,0.7888,0.7889
AUDUSD,20040213,211100,0.7889,0.7890,0.7889,0.7890
AUDUSD,20040213,211200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040213,211300,0.7890,0.7890,0.7889,0.7889
AUDUSD,20040213,211400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,211500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,211600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,211700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040213,211800,0.7890,0.7891,0.7890,0.7890
AUDUSD,20040213,211900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040213,212000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040213,212100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040213,212200,0.7891,0.7892,0.7891,0.7892
AUDUSD,20040213,212300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040213,212400,0.7893,0.7895,0.7893,0.7895
AUDUSD,20040213,212500,0.7895,0.7895,0.7894,0.7894
AUDUSD,20040213,212600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040213,212700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040213,212800,0.7893,0.7894,0.7893,0.7894
AUDUSD,20040213,212900,0.7895,0.7895,0.7894,0.7894
AUDUSD,20040213,213000,0.7894,0.7894,0.7892,0.7892
AUDUSD,20040213,213100,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040213,213200,0.7893,0.7893,0.7892,0.7892
AUDUSD,20040213,213300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040213,213400,0.7893,0.7894,0.7893,0.7894
AUDUSD,20040213,213500,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040213,213600,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040213,213700,0.7893,0.7894,0.7893,0.7894
AUDUSD,20040213,213800,0.7895,0.7896,0.7895,0.7895
AUDUSD,20040213,213900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040213,214000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040213,214100,0.7894,0.7894,0.7893,0.7893
AUDUSD,20040213,214200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040213,214300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040213,214400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040213,214500,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040213,214600,0.7894,0.7895,0.7894,0.7895
AUDUSD,20040213,214700,0.7894,0.7895,0.7893,0.7895
AUDUSD,20040213,214800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040213,214900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040213,215000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040213,215100,0.7897,0.7901,0.7897,0.7901
AUDUSD,20040213,215200,0.7900,0.7900,0.7898,0.7898
AUDUSD,20040213,215300,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040213,215400,0.7898,0.7898,0.7897,0.7898
AUDUSD,20040213,215500,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040213,215600,0.7898,0.7898,0.7897,0.7897
AUDUSD,20040213,215700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040213,215800,0.7897,0.7898,0.7897,0.7897
AUDJPY,20040213,000100,83.25,83.25,83.25,83.25
AUDJPY,20040213,000200,83.26,83.26,83.26,83.26
AUDJPY,20040213,000300,83.26,83.26,83.26,83.26
AUDJPY,20040213,000400,83.26,83.26,83.26,83.26
AUDJPY,20040213,000500,83.26,83.26,83.26,83.26
AUDJPY,20040213,000600,83.26,83.26,83.26,83.26
AUDJPY,20040213,000700,83.27,83.27,83.25,83.25
AUDJPY,20040213,000800,83.26,83.28,83.26,83.27
AUDJPY,20040213,000900,83.28,83.28,83.26,83.26
AUDJPY,20040213,001000,83.27,83.27,83.26,83.26
AUDJPY,20040213,001100,83.26,83.26,83.26,83.26
AUDJPY,20040213,001200,83.26,83.26,83.26,83.26
AUDJPY,20040213,001300,83.26,83.26,83.25,83.25
AUDJPY,20040213,001400,83.25,83.25,83.24,83.24
AUDJPY,20040213,001500,83.23,83.23,83.23,83.23
AUDJPY,20040213,001600,83.23,83.24,83.23,83.24
AUDJPY,20040213,001700,83.23,83.23,83.23,83.23
AUDJPY,20040213,001800,83.23,83.23,83.21,83.21
AUDJPY,20040213,001900,83.20,83.20,83.18,83.18
AUDJPY,20040213,002000,83.19,83.21,83.19,83.21
AUDJPY,20040213,002100,83.20,83.20,83.18,83.18
AUDJPY,20040213,002200,83.19,83.19,83.18,83.18
AUDJPY,20040213,002300,83.19,83.19,83.17,83.17
AUDJPY,20040213,002400,83.18,83.18,83.16,83.16
AUDJPY,20040213,002500,83.17,83.17,83.17,83.17
AUDJPY,20040213,002600,83.17,83.17,83.17,83.17
AUDJPY,20040213,002700,83.17,83.18,83.17,83.18
AUDJPY,20040213,002800,83.17,83.18,83.14,83.15
AUDJPY,20040213,002900,83.16,83.16,83.15,83.15
AUDJPY,20040213,003000,83.15,83.15,83.15,83.15
AUDJPY,20040213,003100,83.14,83.14,83.14,83.14
AUDJPY,20040213,003200,83.14,83.17,83.14,83.16
AUDJPY,20040213,003300,83.17,83.17,83.17,83.17
AUDJPY,20040213,003400,83.17,83.17,83.14,83.14
AUDJPY,20040213,003500,83.13,83.13,83.11,83.12
AUDJPY,20040213,003600,83.12,83.12,83.12,83.12
AUDJPY,20040213,003700,83.12,83.12,83.12,83.12
AUDJPY,20040213,003800,83.12,83.12,83.12,83.12
AUDJPY,20040213,003900,83.12,83.12,83.11,83.11
AUDJPY,20040213,004000,83.11,83.12,83.11,83.12
AUDJPY,20040213,004100,83.12,83.12,83.12,83.12
AUDJPY,20040213,004200,83.12,83.12,83.12,83.12
AUDJPY,20040213,004300,83.12,83.12,83.12,83.12
AUDJPY,20040213,004400,83.11,83.11,83.11,83.11
AUDJPY,20040213,004500,83.11,83.11,83.10,83.10
AUDJPY,20040213,004600,83.11,83.11,83.11,83.11
AUDJPY,20040213,004700,83.10,83.12,83.10,83.12
AUDJPY,20040213,004800,83.13,83.13,83.13,83.13
AUDJPY,20040213,004900,83.14,83.14,83.12,83.12
AUDJPY,20040213,005000,83.12,83.12,83.12,83.12
AUDJPY,20040213,005100,83.12,83.12,83.12,83.12
AUDJPY,20040213,005200,83.13,83.13,83.11,83.11
AUDJPY,20040213,005300,83.11,83.11,83.11,83.11
AUDJPY,20040213,005400,83.11,83.11,83.11,83.11
AUDJPY,20040213,005500,83.11,83.11,83.11,83.11
AUDJPY,20040213,005600,83.11,83.11,83.11,83.11
AUDJPY,20040213,005700,83.11,83.11,83.10,83.10
AUDJPY,20040213,005800,83.11,83.11,83.11,83.11
AUDJPY,20040213,005900,83.11,83.11,83.11,83.11
AUDJPY,20040213,010000,83.11,83.11,83.10,83.10
AUDJPY,20040213,010100,83.10,83.10,83.10,83.10
AUDJPY,20040213,010200,83.11,83.11,83.11,83.11
AUDJPY,20040213,010300,83.11,83.12,83.11,83.12
AUDJPY,20040213,010400,83.12,83.12,83.12,83.12
AUDJPY,20040213,010500,83.12,83.12,83.12,83.12
AUDJPY,20040213,010600,83.13,83.14,83.13,83.13
AUDJPY,20040213,010700,83.13,83.13,83.12,83.12
AUDJPY,20040213,010800,83.13,83.13,83.11,83.11
AUDJPY,20040213,010900,83.12,83.12,83.12,83.12
AUDJPY,20040213,011000,83.12,83.12,83.12,83.12
AUDJPY,20040213,011100,83.12,83.12,83.12,83.12
AUDJPY,20040213,011200,83.12,83.12,83.12,83.12
AUDJPY,20040213,011300,83.12,83.13,83.12,83.12
AUDJPY,20040213,011400,83.11,83.11,83.11,83.11
AUDJPY,20040213,011500,83.12,83.12,83.12,83.12
AUDJPY,20040213,011600,83.12,83.12,83.12,83.12
AUDJPY,20040213,011700,83.13,83.13,83.13,83.13
AUDJPY,20040213,011800,83.13,83.14,83.13,83.13
AUDJPY,20040213,011900,83.13,83.13,83.13,83.13
AUDJPY,20040213,012000,83.13,83.13,83.13,83.13
AUDJPY,20040213,012100,83.13,83.13,83.13,83.13
AUDJPY,20040213,012200,83.13,83.13,83.12,83.12
AUDJPY,20040213,012300,83.11,83.11,83.11,83.11
AUDJPY,20040213,012400,83.11,83.11,83.11,83.11
AUDJPY,20040213,012500,83.11,83.11,83.10,83.10
AUDJPY,20040213,012600,83.10,83.10,83.10,83.10
AUDJPY,20040213,012700,83.09,83.09,83.09,83.09
AUDJPY,20040213,012800,83.09,83.10,83.09,83.10
AUDJPY,20040213,012900,83.09,83.09,83.09,83.09
AUDJPY,20040213,013000,83.09,83.10,83.09,83.10
AUDJPY,20040213,013100,83.09,83.10,83.09,83.10
AUDJPY,20040213,013200,83.09,83.09,83.09,83.09
AUDJPY,20040213,013300,83.09,83.10,83.09,83.10
AUDJPY,20040213,013400,83.10,83.10,83.09,83.09
AUDJPY,20040213,013500,83.08,83.08,83.08,83.08
AUDJPY,20040213,013600,83.07,83.07,83.07,83.07
AUDJPY,20040213,013700,83.08,83.08,83.08,83.08
AUDJPY,20040213,013800,83.08,83.08,83.07,83.07
AUDJPY,20040213,013900,83.07,83.07,83.07,83.07
AUDJPY,20040213,014000,83.08,83.08,83.08,83.08
AUDJPY,20040213,014100,83.08,83.08,83.07,83.07
AUDJPY,20040213,014200,83.08,83.08,83.07,83.08
AUDJPY,20040213,014300,83.08,83.08,83.07,83.07
AUDJPY,20040213,014400,83.08,83.08,83.08,83.08
AUDJPY,20040213,014500,83.08,83.09,83.08,83.08
AUDJPY,20040213,014600,83.07,83.07,83.07,83.07
AUDJPY,20040213,014700,83.07,83.08,83.07,83.08
AUDJPY,20040213,014800,83.07,83.07,83.06,83.06
AUDJPY,20040213,014900,83.05,83.05,83.05,83.05
AUDJPY,20040213,015000,83.04,83.05,83.04,83.04
AUDJPY,20040213,015100,83.05,83.05,83.05,83.05
AUDJPY,20040213,015200,83.05,83.06,83.05,83.06
AUDJPY,20040213,015300,83.06,83.06,83.06,83.06
AUDJPY,20040213,015400,83.06,83.08,83.06,83.07
AUDJPY,20040213,015500,83.06,83.07,83.06,83.07
AUDJPY,20040213,015600,83.08,83.08,83.08,83.08
AUDJPY,20040213,015700,83.07,83.11,83.07,83.11
AUDJPY,20040213,015800,83.10,83.10,83.09,83.09
AUDJPY,20040213,015900,83.09,83.09,83.09,83.09
AUDJPY,20040213,020000,83.09,83.10,83.09,83.10
AUDJPY,20040213,020100,83.09,83.09,83.08,83.08
AUDJPY,20040213,020200,83.08,83.08,83.08,83.08
AUDJPY,20040213,020300,83.09,83.09,83.08,83.08
AUDJPY,20040213,020400,83.08,83.08,83.08,83.08
AUDJPY,20040213,020500,83.08,83.08,83.08,83.08
AUDJPY,20040213,020600,83.07,83.08,83.07,83.08
AUDJPY,20040213,020700,83.09,83.09,83.09,83.09
AUDJPY,20040213,020800,83.09,83.09,83.09,83.09
AUDJPY,20040213,020900,83.10,83.10,83.09,83.10
AUDJPY,20040213,021000,83.11,83.11,83.10,83.10
AUDJPY,20040213,021100,83.10,83.10,83.10,83.10
AUDJPY,20040213,021200,83.11,83.11,83.09,83.09
AUDJPY,20040213,021300,83.10,83.10,83.09,83.10
AUDJPY,20040213,021400,83.10,83.10,83.10,83.10
AUDJPY,20040213,021500,83.11,83.12,83.11,83.12
AUDJPY,20040213,021600,83.13,83.13,83.12,83.12
AUDJPY,20040213,021700,83.12,83.12,83.12,83.12
AUDJPY,20040213,021800,83.12,83.12,83.12,83.12
AUDJPY,20040213,021900,83.12,83.12,83.12,83.12
AUDJPY,20040213,022000,83.11,83.11,83.08,83.08
AUDJPY,20040213,022100,83.09,83.09,83.09,83.09
AUDJPY,20040213,022200,83.09,83.10,83.09,83.10
AUDJPY,20040213,022300,83.09,83.10,83.09,83.09
AUDJPY,20040213,022400,83.10,83.11,83.09,83.11
AUDJPY,20040213,022500,83.10,83.11,83.10,83.10
AUDJPY,20040213,022600,83.10,83.10,83.10,83.10
AUDJPY,20040213,022700,83.09,83.11,83.09,83.11
AUDJPY,20040213,022800,83.10,83.10,83.09,83.10
AUDJPY,20040213,022900,83.10,83.10,83.10,83.10
AUDJPY,20040213,023000,83.09,83.11,83.09,83.11
AUDJPY,20040213,023100,83.10,83.10,83.10,83.10
AUDJPY,20040213,023200,83.11,83.11,83.10,83.10
AUDJPY,20040213,023300,83.10,83.10,83.10,83.10
AUDJPY,20040213,023400,83.11,83.11,83.11,83.11
AUDJPY,20040213,023500,83.10,83.11,83.09,83.10
AUDJPY,20040213,023600,83.11,83.12,83.10,83.12
AUDJPY,20040213,023700,83.11,83.11,83.11,83.11
AUDJPY,20040213,023800,83.11,83.11,83.11,83.11
AUDJPY,20040213,023900,83.11,83.11,83.11,83.11
AUDJPY,20040213,024000,83.11,83.11,83.11,83.11
AUDJPY,20040213,024100,83.12,83.12,83.12,83.12
AUDJPY,20040213,024200,83.12,83.12,83.12,83.12
AUDJPY,20040213,024300,83.12,83.12,83.12,83.12
AUDJPY,20040213,024400,83.12,83.12,83.12,83.12
AUDJPY,20040213,024500,83.12,83.12,83.12,83.12
AUDJPY,20040213,024600,83.11,83.12,83.11,83.12
AUDJPY,20040213,024700,83.11,83.11,83.10,83.10
AUDJPY,20040213,024800,83.09,83.09,83.07,83.07
AUDJPY,20040213,024900,83.08,83.08,83.06,83.06
AUDJPY,20040213,025000,83.06,83.06,83.06,83.06
AUDJPY,20040213,025100,83.06,83.08,83.06,83.08
AUDJPY,20040213,025200,83.08,83.08,83.08,83.08
AUDJPY,20040213,025300,83.09,83.09,83.08,83.08
AUDJPY,20040213,025400,83.06,83.06,83.01,83.01
AUDJPY,20040213,025500,83.03,83.03,83.02,83.02
AUDJPY,20040213,025600,83.02,83.03,83.02,83.03
AUDJPY,20040213,025700,83.04,83.04,83.02,83.02
AUDJPY,20040213,025800,83.03,83.03,83.01,83.02
AUDJPY,20040213,025900,83.01,83.01,83.01,83.01
AUDJPY,20040213,030000,83.01,83.01,83.01,83.01
AUDJPY,20040213,030100,83.01,83.02,83.01,83.01
AUDJPY,20040213,030200,83.02,83.02,83.02,83.02
AUDJPY,20040213,030300,83.01,83.02,83.01,83.01
AUDJPY,20040213,030400,83.01,83.01,83.01,83.01
AUDJPY,20040213,030500,83.02,83.02,83.02,83.02
AUDJPY,20040213,030600,83.02,83.03,83.01,83.03
AUDJPY,20040213,030700,83.04,83.06,83.04,83.06
AUDJPY,20040213,030800,83.07,83.07,83.06,83.06
AUDJPY,20040213,030900,83.06,83.07,83.06,83.07
AUDJPY,20040213,031000,83.07,83.07,83.06,83.06
AUDJPY,20040213,031100,83.05,83.05,83.04,83.05
AUDJPY,20040213,031200,83.06,83.06,83.05,83.05
AUDJPY,20040213,031300,83.06,83.07,83.06,83.06
AUDJPY,20040213,031400,83.07,83.07,83.06,83.06
AUDJPY,20040213,031500,83.06,83.06,83.06,83.06
AUDJPY,20040213,031600,83.06,83.07,83.06,83.07
AUDJPY,20040213,031700,83.06,83.06,83.05,83.05
AUDJPY,20040213,031800,83.05,83.05,83.05,83.05
AUDJPY,20040213,031900,83.05,83.06,83.05,83.06
AUDJPY,20040213,032000,83.06,83.06,83.05,83.05
AUDJPY,20040213,032100,83.05,83.05,83.05,83.05
AUDJPY,20040213,032200,83.05,83.05,83.05,83.05
AUDJPY,20040213,032300,83.06,83.06,83.06,83.06
AUDJPY,20040213,032400,83.05,83.05,83.05,83.05
AUDJPY,20040213,032500,83.05,83.05,83.05,83.05
AUDJPY,20040213,032600,83.05,83.05,83.04,83.04
AUDJPY,20040213,032700,83.04,83.04,83.04,83.04
AUDJPY,20040213,032800,83.04,83.04,83.04,83.04
AUDJPY,20040213,032900,83.04,83.04,83.04,83.04
AUDJPY,20040213,033000,83.04,83.06,83.04,83.06
AUDJPY,20040213,033100,83.05,83.06,83.05,83.05
AUDJPY,20040213,033200,83.05,83.06,83.05,83.06
AUDJPY,20040213,033300,83.06,83.06,83.06,83.06
AUDJPY,20040213,033400,83.07,83.07,83.07,83.07
AUDJPY,20040213,033500,83.07,83.07,83.07,83.07
AUDJPY,20040213,033600,83.07,83.07,83.06,83.06
AUDJPY,20040213,033700,83.07,83.08,83.07,83.08
AUDJPY,20040213,033800,83.08,83.08,83.08,83.08
AUDJPY,20040213,033900,83.08,83.08,83.08,83.08
AUDJPY,20040213,034000,83.09,83.09,83.08,83.08
AUDJPY,20040213,034100,83.07,83.07,83.07,83.07
AUDJPY,20040213,034200,83.08,83.11,83.08,83.11
AUDJPY,20040213,034300,83.10,83.11,83.09,83.09
AUDJPY,20040213,034400,83.09,83.09,83.09,83.09
AUDJPY,20040213,034500,83.08,83.08,83.07,83.08
AUDJPY,20040213,034600,83.08,83.08,83.08,83.08
AUDJPY,20040213,034700,83.07,83.08,83.07,83.08
AUDJPY,20040213,034800,83.08,83.08,83.08,83.08
AUDJPY,20040213,034900,83.09,83.09,83.08,83.08
AUDJPY,20040213,035000,83.08,83.08,83.07,83.07
AUDJPY,20040213,035100,83.08,83.08,83.07,83.08
AUDJPY,20040213,035200,83.07,83.08,83.07,83.08
AUDJPY,20040213,035300,83.08,83.08,83.08,83.08
AUDJPY,20040213,035400,83.07,83.07,83.06,83.07
AUDJPY,20040213,035500,83.06,83.06,83.06,83.06
AUDJPY,20040213,035600,83.06,83.07,83.06,83.07
AUDJPY,20040213,035700,83.08,83.08,83.07,83.07
AUDJPY,20040213,035800,83.06,83.06,83.06,83.06
AUDJPY,20040213,035900,83.05,83.06,83.05,83.06
AUDJPY,20040213,040000,83.06,83.06,83.06,83.06
AUDJPY,20040213,040100,83.06,83.06,83.06,83.06
AUDJPY,20040213,040200,83.07,83.07,83.07,83.07
AUDJPY,20040213,040300,83.07,83.07,83.07,83.07
AUDJPY,20040213,040400,83.08,83.08,83.08,83.08
AUDJPY,20040213,040500,83.08,83.08,83.08,83.08
AUDJPY,20040213,040600,83.08,83.08,83.08,83.08
AUDJPY,20040213,040700,83.08,83.08,83.08,83.08
AUDJPY,20040213,040800,83.08,83.08,83.08,83.08
AUDJPY,20040213,040900,83.08,83.08,83.08,83.08
AUDJPY,20040213,041000,83.09,83.10,83.09,83.09
AUDJPY,20040213,041100,83.09,83.09,83.09,83.09
AUDJPY,20040213,041200,83.09,83.09,83.09,83.09
AUDJPY,20040213,041300,83.08,83.08,83.07,83.07
AUDJPY,20040213,041400,83.07,83.07,83.07,83.07
AUDJPY,20040213,041500,83.07,83.07,83.07,83.07
AUDJPY,20040213,041600,83.07,83.07,83.07,83.07
AUDJPY,20040213,041700,83.07,83.08,83.07,83.08
AUDJPY,20040213,041800,83.08,83.08,83.08,83.08
AUDJPY,20040213,041900,83.08,83.08,83.08,83.08
AUDJPY,20040213,042000,83.07,83.07,83.07,83.07
AUDJPY,20040213,042100,83.07,83.08,83.07,83.08
AUDJPY,20040213,042200,83.07,83.08,83.07,83.08
AUDJPY,20040213,042300,83.08,83.08,83.07,83.07
AUDJPY,20040213,042400,83.08,83.08,83.07,83.08
AUDJPY,20040213,042500,83.08,83.08,83.06,83.07
AUDJPY,20040213,042600,83.08,83.08,83.08,83.08
AUDJPY,20040213,042700,83.07,83.07,83.07,83.07
AUDJPY,20040213,042800,83.08,83.08,83.08,83.08
AUDJPY,20040213,042900,83.09,83.11,83.09,83.11
AUDJPY,20040213,043000,83.12,83.14,83.12,83.14
AUDJPY,20040213,043100,83.15,83.17,83.15,83.17
AUDJPY,20040213,043200,83.18,83.20,83.18,83.20
AUDJPY,20040213,043300,83.21,83.25,83.21,83.25
AUDJPY,20040213,043400,83.24,83.25,83.24,83.24
AUDJPY,20040213,043500,83.23,83.23,83.20,83.20
AUDJPY,20040213,043600,83.20,83.20,83.20,83.20
AUDJPY,20040213,043700,83.21,83.22,83.21,83.22
AUDJPY,20040213,043800,83.23,83.24,83.23,83.23
AUDJPY,20040213,043900,83.23,83.24,83.23,83.24
AUDJPY,20040213,044000,83.24,83.24,83.24,83.24
AUDJPY,20040213,044100,83.23,83.24,83.23,83.23
AUDJPY,20040213,044200,83.24,83.26,83.24,83.26
AUDJPY,20040213,044300,83.27,83.29,83.27,83.28
AUDJPY,20040213,044400,83.26,83.28,83.26,83.28
AUDJPY,20040213,044500,83.27,83.29,83.27,83.29
AUDJPY,20040213,044600,83.30,83.34,83.30,83.34
AUDJPY,20040213,044700,83.33,83.33,83.32,83.32
AUDJPY,20040213,044800,83.31,83.32,83.31,83.32
AUDJPY,20040213,044900,83.33,83.33,83.33,83.33
AUDJPY,20040213,045000,83.32,83.32,83.31,83.31
AUDJPY,20040213,045100,83.30,83.30,83.29,83.29
AUDJPY,20040213,045200,83.30,83.30,83.29,83.29
AUDJPY,20040213,045300,83.29,83.29,83.28,83.28
AUDJPY,20040213,045400,83.29,83.29,83.29,83.29
AUDJPY,20040213,045500,83.30,83.30,83.30,83.30
AUDJPY,20040213,045600,83.30,83.30,83.30,83.30
AUDJPY,20040213,045700,83.31,83.31,83.30,83.31
AUDJPY,20040213,045800,83.32,83.34,83.31,83.34
AUDJPY,20040213,045900,83.33,83.33,83.31,83.32
AUDJPY,20040213,050000,83.33,83.38,83.33,83.38
AUDJPY,20040213,050100,83.36,83.39,83.35,83.35
AUDJPY,20040213,050200,83.36,83.36,83.35,83.36
AUDJPY,20040213,050300,83.37,83.38,83.37,83.38
AUDJPY,20040213,050400,83.37,83.38,83.37,83.38
AUDJPY,20040213,050500,83.39,83.39,83.38,83.39
AUDJPY,20040213,050600,83.40,83.41,83.40,83.41
AUDJPY,20040213,050700,83.40,83.44,83.40,83.44
AUDJPY,20040213,050800,83.43,83.44,83.43,83.44
AUDJPY,20040213,050900,83.43,83.43,83.40,83.42
AUDJPY,20040213,051000,83.43,83.44,83.41,83.41
AUDJPY,20040213,051100,83.40,83.41,83.39,83.41
AUDJPY,20040213,051200,83.42,83.42,83.42,83.42
AUDJPY,20040213,051300,83.43,83.43,83.42,83.42
AUDJPY,20040213,051400,83.42,83.42,83.42,83.42
AUDJPY,20040213,051500,83.41,83.42,83.41,83.41
AUDJPY,20040213,051600,83.41,83.41,83.41,83.41
AUDJPY,20040213,051700,83.41,83.41,83.40,83.40
AUDJPY,20040213,051900,83.40,83.40,83.39,83.40
AUDJPY,20040213,052000,83.39,83.39,83.39,83.39
AUDJPY,20040213,052100,83.39,83.39,83.39,83.39
AUDJPY,20040213,052200,83.39,83.39,83.39,83.39
AUDJPY,20040213,052300,83.39,83.40,83.39,83.40
AUDJPY,20040213,052400,83.39,83.40,83.39,83.39
AUDJPY,20040213,052500,83.40,83.40,83.39,83.39
AUDJPY,20040213,052600,83.38,83.38,83.38,83.38
AUDJPY,20040213,052700,83.38,83.38,83.37,83.37
AUDJPY,20040213,052800,83.36,83.36,83.36,83.36
AUDJPY,20040213,052900,83.36,83.36,83.36,83.36
AUDJPY,20040213,053000,83.36,83.36,83.36,83.36
AUDJPY,20040213,053100,83.36,83.36,83.35,83.35
AUDJPY,20040213,053200,83.35,83.35,83.35,83.35
AUDJPY,20040213,053300,83.35,83.35,83.35,83.35
AUDJPY,20040213,053400,83.35,83.36,83.35,83.36
AUDJPY,20040213,053500,83.35,83.35,83.34,83.34
AUDJPY,20040213,053600,83.35,83.35,83.34,83.34
AUDJPY,20040213,053700,83.34,83.34,83.33,83.34
AUDJPY,20040213,053800,83.33,83.35,83.33,83.35
AUDJPY,20040213,053900,83.36,83.36,83.35,83.35
AUDJPY,20040213,054000,83.34,83.34,83.34,83.34
AUDJPY,20040213,054100,83.34,83.34,83.34,83.34
AUDJPY,20040213,054200,83.34,83.35,83.34,83.34
AUDJPY,20040213,054300,83.34,83.34,83.34,83.34
AUDJPY,20040213,054400,83.34,83.34,83.34,83.34
AUDJPY,20040213,054500,83.34,83.34,83.34,83.34
AUDJPY,20040213,054600,83.33,83.33,83.33,83.33
AUDJPY,20040213,054700,83.33,83.34,83.33,83.34
AUDJPY,20040213,054800,83.34,83.34,83.34,83.34
AUDJPY,20040213,054900,83.34,83.34,83.34,83.34
AUDJPY,20040213,055000,83.34,83.34,83.34,83.34
AUDJPY,20040213,055100,83.35,83.35,83.34,83.34
AUDJPY,20040213,055200,83.34,83.34,83.33,83.33
AUDJPY,20040213,055300,83.33,83.33,83.33,83.33
AUDJPY,20040213,055400,83.33,83.33,83.33,83.33
AUDJPY,20040213,055500,83.33,83.33,83.33,83.33
AUDJPY,20040213,055600,83.34,83.35,83.34,83.34
AUDJPY,20040213,055700,83.33,83.34,83.33,83.34
AUDJPY,20040213,055800,83.33,83.34,83.33,83.34
AUDJPY,20040213,055900,83.35,83.35,83.34,83.34
AUDJPY,20040213,060000,83.34,83.34,83.34,83.34
AUDJPY,20040213,060100,83.34,83.34,83.34,83.34
AUDJPY,20040213,060200,83.34,83.34,83.34,83.34
AUDJPY,20040213,060300,83.33,83.33,83.33,83.33
AUDJPY,20040213,060400,83.32,83.32,83.32,83.32
AUDJPY,20040213,060500,83.32,83.33,83.32,83.32
AUDJPY,20040213,060600,83.32,83.32,83.31,83.31
AUDJPY,20040213,060700,83.32,83.32,83.31,83.31
AUDJPY,20040213,060800,83.32,83.33,83.32,83.33
AUDJPY,20040213,060900,83.33,83.33,83.33,83.33
AUDJPY,20040213,061000,83.33,83.34,83.33,83.34
AUDJPY,20040213,061100,83.33,83.33,83.33,83.33
AUDJPY,20040213,061200,83.33,83.33,83.33,83.33
AUDJPY,20040213,061300,83.34,83.34,83.34,83.34
AUDJPY,20040213,061400,83.34,83.34,83.33,83.33
AUDJPY,20040213,061500,83.33,83.33,83.33,83.33
AUDJPY,20040213,061600,83.33,83.33,83.33,83.33
AUDJPY,20040213,061700,83.34,83.35,83.34,83.35
AUDJPY,20040213,061800,83.35,83.35,83.35,83.35
AUDJPY,20040213,061900,83.35,83.35,83.35,83.35
AUDJPY,20040213,062000,83.34,83.35,83.34,83.35
AUDJPY,20040213,062100,83.36,83.36,83.36,83.36
AUDJPY,20040213,062200,83.36,83.37,83.36,83.37
AUDJPY,20040213,062300,83.37,83.38,83.37,83.38
AUDJPY,20040213,062400,83.39,83.41,83.39,83.41
AUDJPY,20040213,062500,83.40,83.40,83.40,83.40
AUDJPY,20040213,062600,83.39,83.39,83.38,83.39
AUDJPY,20040213,062700,83.40,83.40,83.40,83.40
AUDJPY,20040213,062800,83.40,83.40,83.39,83.39
AUDJPY,20040213,062900,83.40,83.40,83.40,83.40
AUDJPY,20040213,063000,83.39,83.39,83.39,83.39
AUDJPY,20040213,063100,83.39,83.39,83.39,83.39
AUDJPY,20040213,063200,83.39,83.39,83.38,83.38
AUDJPY,20040213,063300,83.38,83.39,83.38,83.39
AUDJPY,20040213,063500,83.39,83.39,83.39,83.39
AUDJPY,20040213,063600,83.39,83.39,83.38,83.39
AUDJPY,20040213,063700,83.40,83.40,83.39,83.39
AUDJPY,20040213,063800,83.39,83.40,83.39,83.40
AUDJPY,20040213,063900,83.41,83.42,83.41,83.42
AUDJPY,20040213,064000,83.42,83.42,83.41,83.41
AUDJPY,20040213,064100,83.42,83.43,83.42,83.42
AUDJPY,20040213,064200,83.43,83.44,83.43,83.44
AUDJPY,20040213,064300,83.45,83.45,83.44,83.44
AUDJPY,20040213,064400,83.45,83.45,83.44,83.44
AUDJPY,20040213,064500,83.44,83.44,83.44,83.44
AUDJPY,20040213,064600,83.44,83.44,83.44,83.44
AUDJPY,20040213,064700,83.44,83.44,83.44,83.44
AUDJPY,20040213,064800,83.45,83.45,83.45,83.45
AUDJPY,20040213,064900,83.45,83.45,83.44,83.45
AUDJPY,20040213,065000,83.44,83.44,83.44,83.44
AUDJPY,20040213,065100,83.45,83.45,83.44,83.44
AUDJPY,20040213,065200,83.44,83.45,83.44,83.45
AUDJPY,20040213,065300,83.44,83.44,83.44,83.44
AUDJPY,20040213,065400,83.45,83.45,83.45,83.45
AUDJPY,20040213,065500,83.45,83.47,83.45,83.46
AUDJPY,20040213,065600,83.47,83.47,83.47,83.47
AUDJPY,20040213,065700,83.47,83.48,83.47,83.47
AUDJPY,20040213,065800,83.46,83.47,83.46,83.46
AUDJPY,20040213,065900,83.47,83.47,83.45,83.46
AUDJPY,20040213,070000,83.45,83.47,83.45,83.46
AUDJPY,20040213,070100,83.47,83.48,83.47,83.47
AUDJPY,20040213,070200,83.46,83.47,83.46,83.46
AUDJPY,20040213,070300,83.45,83.45,83.44,83.44
AUDJPY,20040213,070400,83.45,83.45,83.43,83.43
AUDJPY,20040213,070500,83.44,83.46,83.44,83.46
AUDJPY,20040213,070600,83.45,83.46,83.45,83.46
AUDJPY,20040213,070700,83.45,83.46,83.45,83.45
AUDJPY,20040213,070800,83.44,83.44,83.44,83.44
AUDJPY,20040213,070900,83.45,83.46,83.45,83.45
AUDJPY,20040213,071000,83.46,83.46,83.46,83.46
AUDJPY,20040213,071100,83.46,83.46,83.46,83.46
AUDJPY,20040213,071200,83.46,83.46,83.44,83.44
AUDJPY,20040213,071300,83.45,83.45,83.44,83.44
AUDJPY,20040213,071400,83.43,83.43,83.43,83.43
AUDJPY,20040213,071500,83.42,83.42,83.41,83.41
AUDJPY,20040213,071600,83.42,83.44,83.42,83.44
AUDJPY,20040213,071700,83.45,83.48,83.45,83.48
AUDJPY,20040213,071800,83.49,83.49,83.48,83.48
AUDJPY,20040213,071900,83.47,83.47,83.47,83.47
AUDJPY,20040213,072000,83.48,83.48,83.47,83.47
AUDJPY,20040213,072100,83.46,83.48,83.46,83.47
AUDJPY,20040213,072200,83.46,83.47,83.46,83.47
AUDJPY,20040213,072300,83.47,83.47,83.46,83.47
AUDJPY,20040213,072400,83.48,83.48,83.47,83.47
AUDJPY,20040213,072500,83.47,83.47,83.47,83.47
AUDJPY,20040213,072600,83.48,83.48,83.47,83.47
AUDJPY,20040213,072700,83.48,83.48,83.47,83.47
AUDJPY,20040213,072800,83.47,83.47,83.47,83.47
AUDJPY,20040213,072900,83.47,83.47,83.47,83.47
AUDJPY,20040213,073000,83.47,83.48,83.47,83.48
AUDJPY,20040213,073100,83.48,83.48,83.47,83.47
AUDJPY,20040213,073200,83.48,83.48,83.47,83.47
AUDJPY,20040213,073300,83.47,83.47,83.46,83.46
AUDJPY,20040213,073400,83.46,83.46,83.46,83.46
AUDJPY,20040213,073500,83.46,83.46,83.46,83.46
AUDJPY,20040213,073600,83.47,83.48,83.47,83.48
AUDJPY,20040213,073700,83.47,83.47,83.47,83.47
AUDJPY,20040213,073800,83.47,83.47,83.45,83.46
AUDJPY,20040213,073900,83.45,83.45,83.45,83.45
AUDJPY,20040213,074000,83.45,83.45,83.44,83.44
AUDJPY,20040213,074100,83.45,83.45,83.45,83.45
AUDJPY,20040213,074200,83.45,83.46,83.45,83.46
AUDJPY,20040213,074300,83.46,83.47,83.46,83.47
AUDJPY,20040213,074400,83.46,83.47,83.46,83.47
AUDJPY,20040213,074500,83.46,83.47,83.46,83.47
AUDJPY,20040213,074600,83.47,83.47,83.46,83.46
AUDJPY,20040213,074700,83.45,83.45,83.44,83.44
AUDJPY,20040213,074800,83.44,83.44,83.43,83.43
AUDJPY,20040213,074900,83.44,83.45,83.44,83.45
AUDJPY,20040213,075000,83.45,83.46,83.45,83.46
AUDJPY,20040213,075100,83.45,83.46,83.45,83.46
AUDJPY,20040213,075200,83.45,83.46,83.45,83.45
AUDJPY,20040213,075300,83.46,83.46,83.45,83.46
AUDJPY,20040213,075400,83.45,83.47,83.45,83.47
AUDJPY,20040213,075500,83.48,83.49,83.48,83.49
AUDJPY,20040213,075600,83.48,83.48,83.47,83.48
AUDJPY,20040213,075700,83.48,83.48,83.48,83.48
AUDJPY,20040213,075800,83.48,83.48,83.48,83.48
AUDJPY,20040213,075900,83.47,83.48,83.47,83.48
AUDJPY,20040213,080000,83.49,83.50,83.49,83.49
AUDJPY,20040213,080100,83.49,83.49,83.49,83.49
AUDJPY,20040213,080200,83.49,83.49,83.49,83.49
AUDJPY,20040213,080300,83.50,83.50,83.50,83.50
AUDJPY,20040213,080400,83.51,83.51,83.48,83.48
AUDJPY,20040213,080500,83.47,83.48,83.47,83.47
AUDJPY,20040213,080600,83.48,83.48,83.47,83.47
AUDJPY,20040213,080700,83.48,83.48,83.46,83.47
AUDJPY,20040213,080800,83.48,83.49,83.47,83.47
AUDJPY,20040213,080900,83.48,83.49,83.47,83.47
AUDJPY,20040213,081000,83.46,83.46,83.45,83.45
AUDJPY,20040213,081100,83.46,83.46,83.44,83.45
AUDJPY,20040213,081200,83.46,83.47,83.46,83.47
AUDJPY,20040213,081300,83.46,83.46,83.44,83.46
AUDJPY,20040213,081400,83.47,83.48,83.47,83.48
AUDJPY,20040213,081500,83.47,83.49,83.47,83.49
AUDJPY,20040213,081600,83.50,83.50,83.49,83.49
AUDJPY,20040213,081700,83.50,83.50,83.49,83.50
AUDJPY,20040213,081800,83.49,83.50,83.49,83.50
AUDJPY,20040213,081900,83.51,83.51,83.49,83.49
AUDJPY,20040213,082000,83.48,83.50,83.47,83.48
AUDJPY,20040213,082100,83.49,83.51,83.48,83.51
AUDJPY,20040213,082200,83.50,83.51,83.49,83.49
AUDJPY,20040213,082300,83.50,83.50,83.48,83.48
AUDJPY,20040213,082400,83.49,83.50,83.49,83.50
AUDJPY,20040213,082500,83.49,83.51,83.49,83.50
AUDJPY,20040213,082600,83.49,83.49,83.47,83.48
AUDJPY,20040213,082700,83.47,83.48,83.47,83.48
AUDJPY,20040213,082800,83.47,83.48,83.47,83.48
AUDJPY,20040213,082900,83.49,83.50,83.49,83.50
AUDJPY,20040213,083000,83.49,83.49,83.46,83.46
AUDJPY,20040213,083100,83.47,83.47,83.46,83.47
AUDJPY,20040213,083200,83.46,83.46,83.42,83.43
AUDJPY,20040213,083300,83.44,83.45,83.42,83.42
AUDJPY,20040213,083400,83.43,83.43,83.43,83.43
AUDJPY,20040213,083500,83.44,83.45,83.44,83.45
AUDJPY,20040213,083600,83.44,83.45,83.44,83.45
AUDJPY,20040213,083700,83.44,83.44,83.42,83.42
AUDJPY,20040213,083800,83.43,83.43,83.43,83.43
AUDJPY,20040213,083900,83.44,83.44,83.44,83.44
AUDJPY,20040213,084000,83.44,83.44,83.44,83.44
AUDJPY,20040213,084100,83.44,83.44,83.44,83.44
AUDJPY,20040213,084200,83.44,83.44,83.43,83.44
AUDJPY,20040213,084300,83.43,83.44,83.43,83.43
AUDJPY,20040213,084400,83.42,83.42,83.42,83.42
AUDJPY,20040213,084500,83.43,83.43,83.42,83.43
AUDJPY,20040213,084600,83.44,83.44,83.42,83.42
AUDJPY,20040213,084700,83.41,83.42,83.40,83.40
AUDJPY,20040213,084800,83.41,83.41,83.40,83.40
AUDJPY,20040213,084900,83.40,83.40,83.40,83.40
AUDJPY,20040213,085000,83.41,83.41,83.39,83.40
AUDJPY,20040213,085100,83.41,83.42,83.41,83.42
AUDJPY,20040213,085200,83.41,83.43,83.41,83.43
AUDJPY,20040213,085300,83.44,83.44,83.43,83.43
AUDJPY,20040213,085400,83.43,83.44,83.43,83.43
AUDJPY,20040213,085500,83.44,83.44,83.44,83.44
AUDJPY,20040213,085600,83.45,83.48,83.44,83.48
AUDJPY,20040213,085700,83.47,83.47,83.47,83.47
AUDJPY,20040213,085800,83.47,83.47,83.46,83.47
AUDJPY,20040213,085900,83.48,83.48,83.47,83.47
AUDJPY,20040213,090000,83.47,83.47,83.47,83.47
AUDJPY,20040213,090100,83.48,83.48,83.47,83.47
AUDJPY,20040213,090200,83.47,83.47,83.44,83.45
AUDJPY,20040213,090300,83.44,83.44,83.43,83.44
AUDJPY,20040213,090400,83.43,83.44,83.43,83.44
AUDJPY,20040213,090500,83.45,83.46,83.45,83.46
AUDJPY,20040213,090600,83.45,83.47,83.45,83.47
AUDJPY,20040213,090700,83.46,83.47,83.45,83.46
AUDJPY,20040213,090800,83.45,83.46,83.45,83.46
AUDJPY,20040213,090900,83.45,83.46,83.45,83.45
AUDJPY,20040213,091000,83.44,83.44,83.39,83.42
AUDJPY,20040213,091100,83.41,83.44,83.41,83.44
AUDJPY,20040213,091200,83.43,83.44,83.43,83.43
AUDJPY,20040213,091300,83.42,83.42,83.39,83.39
AUDJPY,20040213,091400,83.40,83.43,83.40,83.43
AUDJPY,20040213,091500,83.44,83.45,83.44,83.45
AUDJPY,20040213,091600,83.46,83.48,83.46,83.48
AUDJPY,20040213,091700,83.47,83.48,83.47,83.48
AUDJPY,20040213,091800,83.49,83.49,83.48,83.48
AUDJPY,20040213,091900,83.49,83.49,83.49,83.49
AUDJPY,20040213,092000,83.48,83.48,83.47,83.48
AUDJPY,20040213,092100,83.49,83.49,83.49,83.49
AUDJPY,20040213,092200,83.48,83.50,83.48,83.50
AUDJPY,20040213,092300,83.50,83.50,83.49,83.49
AUDJPY,20040213,092400,83.49,83.49,83.49,83.49
AUDJPY,20040213,092500,83.48,83.48,83.47,83.48
AUDJPY,20040213,092600,83.49,83.50,83.49,83.49
AUDJPY,20040213,092700,83.48,83.51,83.48,83.51
AUDJPY,20040213,092800,83.52,83.52,83.49,83.50
AUDJPY,20040213,092900,83.51,83.52,83.51,83.52
AUDJPY,20040213,093000,83.51,83.51,83.50,83.50
AUDJPY,20040213,093100,83.51,83.52,83.51,83.52
AUDJPY,20040213,093200,83.51,83.51,83.48,83.50
AUDJPY,20040213,093300,83.49,83.50,83.49,83.50
AUDJPY,20040213,093400,83.49,83.49,83.48,83.49
AUDJPY,20040213,093500,83.48,83.48,83.47,83.48
AUDJPY,20040213,093600,83.47,83.47,83.47,83.47
AUDJPY,20040213,093700,83.47,83.47,83.47,83.47
AUDJPY,20040213,093800,83.48,83.48,83.47,83.47
AUDJPY,20040213,093900,83.48,83.48,83.48,83.48
AUDJPY,20040213,094000,83.48,83.48,83.48,83.48
AUDJPY,20040213,094100,83.48,83.49,83.48,83.49
AUDJPY,20040213,094200,83.49,83.49,83.49,83.49
AUDJPY,20040213,094300,83.48,83.48,83.48,83.48
AUDJPY,20040213,094400,83.48,83.48,83.47,83.47
AUDJPY,20040213,094500,83.48,83.48,83.47,83.47
AUDJPY,20040213,094600,83.47,83.48,83.47,83.47
AUDJPY,20040213,094700,83.46,83.46,83.44,83.44
AUDJPY,20040213,094800,83.44,83.45,83.44,83.45
AUDJPY,20040213,094900,83.44,83.44,83.43,83.43
AUDJPY,20040213,095000,83.43,83.43,83.43,83.43
AUDJPY,20040213,095100,83.44,83.44,83.42,83.43
AUDJPY,20040213,095200,83.44,83.44,83.42,83.42
AUDJPY,20040213,095300,83.43,83.44,83.43,83.44
AUDJPY,20040213,095400,83.45,83.45,83.44,83.44
AUDJPY,20040213,095500,83.43,83.44,83.43,83.44
AUDJPY,20040213,095600,83.44,83.44,83.44,83.44
AUDJPY,20040213,095700,83.43,83.44,83.43,83.44
AUDJPY,20040213,095800,83.45,83.45,83.44,83.44
AUDJPY,20040213,095900,83.43,83.44,83.43,83.44
AUDJPY,20040213,100000,83.45,83.45,83.44,83.44
AUDJPY,20040213,100100,83.45,83.45,83.44,83.44
AUDJPY,20040213,100200,83.45,83.47,83.45,83.47
AUDJPY,20040213,100300,83.46,83.46,83.45,83.45
AUDJPY,20040213,100400,83.46,83.46,83.45,83.46
AUDJPY,20040213,100500,83.47,83.47,83.44,83.44
AUDJPY,20040213,100600,83.42,83.43,83.42,83.42
AUDJPY,20040213,100700,83.43,83.44,83.43,83.43
AUDJPY,20040213,100800,83.43,83.43,83.43,83.43
AUDJPY,20040213,100900,83.44,83.44,83.43,83.44
AUDJPY,20040213,101000,83.43,83.44,83.43,83.44
AUDJPY,20040213,101100,83.44,83.44,83.44,83.44
AUDJPY,20040213,101200,83.45,83.46,83.45,83.46
AUDJPY,20040213,101300,83.45,83.45,83.44,83.44
AUDJPY,20040213,101400,83.44,83.44,83.43,83.43
AUDJPY,20040213,101500,83.44,83.45,83.44,83.45
AUDJPY,20040213,101600,83.45,83.45,83.45,83.45
AUDJPY,20040213,101700,83.45,83.45,83.45,83.45
AUDJPY,20040213,101800,83.45,83.46,83.45,83.46
AUDJPY,20040213,101900,83.46,83.47,83.46,83.46
AUDJPY,20040213,102000,83.47,83.47,83.46,83.46
AUDJPY,20040213,102100,83.47,83.47,83.43,83.43
AUDJPY,20040213,102200,83.42,83.42,83.41,83.41
AUDJPY,20040213,102300,83.42,83.42,83.39,83.39
AUDJPY,20040213,102400,83.40,83.41,83.40,83.41
AUDJPY,20040213,102500,83.41,83.41,83.41,83.41
AUDJPY,20040213,102600,83.42,83.42,83.42,83.42
AUDJPY,20040213,102700,83.42,83.42,83.42,83.42
AUDJPY,20040213,102800,83.43,83.43,83.43,83.43
AUDJPY,20040213,102900,83.43,83.43,83.41,83.41
AUDJPY,20040213,103000,83.42,83.42,83.41,83.41
AUDJPY,20040213,103100,83.42,83.42,83.41,83.41
AUDJPY,20040213,103200,83.42,83.42,83.42,83.42
AUDJPY,20040213,103300,83.42,83.43,83.41,83.41
AUDJPY,20040213,103400,83.41,83.41,83.41,83.41
AUDJPY,20040213,103500,83.40,83.41,83.40,83.41
AUDJPY,20040213,103600,83.40,83.42,83.40,83.42
AUDJPY,20040213,103700,83.42,83.43,83.42,83.43
AUDJPY,20040213,103800,83.42,83.43,83.42,83.43
AUDJPY,20040213,103900,83.43,83.43,83.43,83.43
AUDJPY,20040213,104000,83.44,83.44,83.44,83.44
AUDJPY,20040213,104100,83.42,83.43,83.42,83.43
AUDJPY,20040213,104200,83.42,83.42,83.42,83.42
AUDJPY,20040213,104300,83.42,83.42,83.42,83.42
AUDJPY,20040213,104400,83.42,83.42,83.42,83.42
AUDJPY,20040213,104500,83.42,83.42,83.42,83.42
AUDJPY,20040213,104600,83.42,83.43,83.42,83.43
AUDJPY,20040213,104700,83.43,83.43,83.43,83.43
AUDJPY,20040213,104800,83.43,83.43,83.43,83.43
AUDJPY,20040213,104900,83.42,83.43,83.42,83.43
AUDJPY,20040213,105000,83.42,83.42,83.42,83.42
AUDJPY,20040213,105100,83.42,83.42,83.42,83.42
AUDJPY,20040213,105200,83.42,83.42,83.42,83.42
AUDJPY,20040213,105300,83.42,83.43,83.42,83.42
AUDJPY,20040213,105400,83.41,83.41,83.41,83.41
AUDJPY,20040213,105500,83.41,83.42,83.41,83.42
AUDJPY,20040213,105600,83.42,83.42,83.42,83.42
AUDJPY,20040213,105700,83.43,83.43,83.43,83.43
AUDJPY,20040213,105800,83.43,83.43,83.43,83.43
AUDJPY,20040213,105900,83.42,83.42,83.42,83.42
AUDJPY,20040213,110000,83.42,83.44,83.42,83.43
AUDJPY,20040213,110100,83.42,83.42,83.42,83.42
AUDJPY,20040213,110200,83.43,83.43,83.42,83.42
AUDJPY,20040213,110300,83.43,83.43,83.42,83.43
AUDJPY,20040213,110400,83.42,83.42,83.42,83.42
AUDJPY,20040213,110500,83.41,83.42,83.41,83.42
AUDJPY,20040213,110600,83.43,83.43,83.42,83.42
AUDJPY,20040213,110700,83.43,83.43,83.42,83.42
AUDJPY,20040213,110800,83.43,83.45,83.43,83.45
AUDJPY,20040213,110900,83.44,83.44,83.42,83.42
AUDJPY,20040213,111000,83.41,83.44,83.41,83.44
AUDJPY,20040213,111100,83.44,83.44,83.44,83.44
AUDJPY,20040213,111200,83.45,83.45,83.44,83.44
AUDJPY,20040213,111300,83.44,83.44,83.44,83.44
AUDJPY,20040213,111400,83.44,83.44,83.44,83.44
AUDJPY,20040213,111500,83.44,83.44,83.43,83.43
AUDJPY,20040213,111600,83.42,83.43,83.42,83.43
AUDJPY,20040213,111700,83.43,83.44,83.43,83.44
AUDJPY,20040213,111800,83.44,83.46,83.44,83.45
AUDJPY,20040213,111900,83.44,83.45,83.44,83.45
AUDJPY,20040213,112000,83.46,83.46,83.45,83.46
AUDJPY,20040213,112100,83.45,83.45,83.44,83.45
AUDJPY,20040213,112200,83.46,83.46,83.45,83.46
AUDJPY,20040213,112300,83.47,83.47,83.46,83.47
AUDJPY,20040213,112400,83.48,83.48,83.47,83.48
AUDJPY,20040213,112500,83.47,83.48,83.46,83.46
AUDJPY,20040213,112600,83.47,83.47,83.46,83.46
AUDJPY,20040213,112700,83.47,83.47,83.47,83.47
AUDJPY,20040213,112800,83.46,83.47,83.46,83.46
AUDJPY,20040213,112900,83.45,83.46,83.45,83.46
AUDJPY,20040213,113000,83.47,83.47,83.46,83.47
AUDJPY,20040213,113100,83.46,83.46,83.46,83.46
AUDJPY,20040213,113200,83.46,83.47,83.46,83.47
AUDJPY,20040213,113300,83.47,83.47,83.47,83.47
AUDJPY,20040213,113400,83.46,83.46,83.46,83.46
AUDJPY,20040213,113500,83.47,83.47,83.47,83.47
AUDJPY,20040213,113600,83.46,83.46,83.45,83.45
AUDJPY,20040213,113700,83.46,83.47,83.46,83.47
AUDJPY,20040213,113800,83.47,83.48,83.47,83.48
AUDJPY,20040213,113900,83.48,83.48,83.48,83.48
AUDJPY,20040213,114000,83.49,83.49,83.49,83.49
AUDJPY,20040213,114100,83.48,83.48,83.48,83.48
AUDJPY,20040213,114200,83.48,83.48,83.48,83.48
AUDJPY,20040213,114300,83.48,83.48,83.48,83.48
AUDJPY,20040213,114400,83.48,83.48,83.47,83.47
AUDJPY,20040213,114500,83.48,83.49,83.48,83.49
AUDJPY,20040213,114600,83.48,83.48,83.47,83.48
AUDJPY,20040213,114700,83.48,83.48,83.47,83.47
AUDJPY,20040213,114800,83.48,83.48,83.48,83.48
AUDJPY,20040213,114900,83.48,83.48,83.48,83.48
AUDJPY,20040213,115000,83.47,83.47,83.47,83.47
AUDJPY,20040213,115100,83.47,83.48,83.47,83.47
AUDJPY,20040213,115200,83.46,83.47,83.46,83.47
AUDJPY,20040213,115300,83.48,83.48,83.46,83.47
AUDJPY,20040213,115400,83.48,83.49,83.48,83.49
AUDJPY,20040213,115500,83.49,83.50,83.49,83.49
AUDJPY,20040213,115600,83.49,83.50,83.49,83.50
AUDJPY,20040213,115700,83.49,83.50,83.49,83.49
AUDJPY,20040213,115800,83.50,83.50,83.50,83.50
AUDJPY,20040213,115900,83.50,83.50,83.50,83.50
AUDJPY,20040213,120000,83.50,83.50,83.50,83.50
AUDJPY,20040213,120100,83.49,83.49,83.49,83.49
AUDJPY,20040213,120200,83.49,83.49,83.49,83.49
AUDJPY,20040213,120300,83.50,83.50,83.48,83.49
AUDJPY,20040213,120400,83.48,83.48,83.48,83.48
AUDJPY,20040213,120500,83.48,83.49,83.48,83.48
AUDJPY,20040213,120600,83.47,83.47,83.46,83.47
AUDJPY,20040213,120700,83.46,83.46,83.46,83.46
AUDJPY,20040213,120800,83.47,83.50,83.47,83.49
AUDJPY,20040213,120900,83.50,83.50,83.49,83.49
AUDJPY,20040213,121000,83.50,83.50,83.48,83.48
AUDJPY,20040213,121100,83.49,83.50,83.49,83.50
AUDJPY,20040213,121200,83.51,83.53,83.51,83.53
AUDJPY,20040213,121300,83.54,83.54,83.52,83.53
AUDJPY,20040213,121400,83.54,83.56,83.54,83.56
AUDJPY,20040213,121500,83.57,83.58,83.56,83.56
AUDJPY,20040213,121600,83.57,83.57,83.55,83.55
AUDJPY,20040213,121700,83.54,83.54,83.53,83.53
AUDJPY,20040213,121800,83.53,83.53,83.50,83.50
AUDJPY,20040213,121900,83.51,83.52,83.51,83.51
AUDJPY,20040213,122000,83.51,83.51,83.50,83.50
AUDJPY,20040213,122100,83.51,83.51,83.50,83.50
AUDJPY,20040213,122200,83.49,83.49,83.49,83.49
AUDJPY,20040213,122300,83.49,83.50,83.47,83.47
AUDJPY,20040213,122400,83.46,83.49,83.46,83.48
AUDJPY,20040213,122500,83.47,83.47,83.46,83.47
AUDJPY,20040213,122600,83.48,83.49,83.48,83.49
AUDJPY,20040213,122700,83.50,83.50,83.48,83.48
AUDJPY,20040213,122800,83.49,83.50,83.48,83.50
AUDJPY,20040213,122900,83.49,83.49,83.47,83.47
AUDJPY,20040213,123000,83.47,83.47,83.47,83.47
AUDJPY,20040213,123100,83.47,83.47,83.43,83.43
AUDJPY,20040213,123200,83.44,83.44,83.44,83.44
AUDJPY,20040213,123300,83.42,83.42,83.40,83.40
AUDJPY,20040213,123400,83.39,83.39,83.39,83.39
AUDJPY,20040213,123500,83.38,83.38,83.36,83.36
AUDJPY,20040213,123600,83.35,83.36,83.35,83.35
AUDJPY,20040213,123700,83.36,83.37,83.35,83.35
AUDJPY,20040213,123800,83.36,83.36,83.35,83.35
AUDJPY,20040213,123900,83.34,83.36,83.34,83.36
AUDJPY,20040213,124000,83.36,83.36,83.36,83.36
AUDJPY,20040213,124100,83.36,83.37,83.36,83.37
AUDJPY,20040213,124200,83.36,83.36,83.36,83.36
AUDJPY,20040213,124300,83.36,83.36,83.36,83.36
AUDJPY,20040213,124400,83.37,83.38,83.36,83.36
AUDJPY,20040213,124500,83.36,83.36,83.36,83.36
AUDJPY,20040213,124600,83.35,83.36,83.35,83.35
AUDJPY,20040213,124700,83.36,83.36,83.35,83.35
AUDJPY,20040213,124800,83.34,83.34,83.34,83.34
AUDJPY,20040213,124900,83.35,83.36,83.34,83.36
AUDJPY,20040213,125000,83.35,83.35,83.34,83.34
AUDJPY,20040213,125100,83.35,83.39,83.33,83.38
AUDJPY,20040213,125200,83.39,83.39,83.38,83.38
AUDJPY,20040213,125300,83.37,83.37,83.33,83.34
AUDJPY,20040213,125400,83.35,83.37,83.35,83.36
AUDJPY,20040213,125500,83.37,83.37,83.34,83.34
AUDJPY,20040213,125600,83.33,83.34,83.31,83.31
AUDJPY,20040213,125700,83.31,83.31,83.31,83.31
AUDJPY,20040213,125800,83.32,83.33,83.32,83.33
AUDJPY,20040213,125900,83.32,83.33,83.32,83.33
AUDJPY,20040213,130000,83.32,83.34,83.32,83.33
AUDJPY,20040213,130100,83.34,83.35,83.34,83.34
AUDJPY,20040213,130200,83.33,83.33,83.33,83.33
AUDJPY,20040213,130300,83.32,83.32,83.31,83.32
AUDJPY,20040213,130400,83.31,83.32,83.31,83.32
AUDJPY,20040213,130500,83.33,83.33,83.33,83.33
AUDJPY,20040213,130600,83.33,83.35,83.33,83.35
AUDJPY,20040213,130700,83.36,83.36,83.35,83.35
AUDJPY,20040213,130800,83.35,83.36,83.35,83.36
AUDJPY,20040213,130900,83.35,83.35,83.35,83.35
AUDJPY,20040213,131000,83.36,83.36,83.35,83.35
AUDJPY,20040213,131100,83.34,83.34,83.33,83.33
AUDJPY,20040213,131200,83.32,83.33,83.32,83.33
AUDJPY,20040213,131300,83.33,83.33,83.33,83.33
AUDJPY,20040213,131400,83.33,83.34,83.33,83.34
AUDJPY,20040213,131500,83.34,83.34,83.34,83.34
AUDJPY,20040213,131600,83.35,83.35,83.34,83.34
AUDJPY,20040213,131700,83.34,83.34,83.34,83.34
AUDJPY,20040213,131800,83.35,83.38,83.35,83.38
AUDJPY,20040213,131900,83.38,83.38,83.38,83.38
AUDJPY,20040213,132000,83.39,83.39,83.37,83.38
AUDJPY,20040213,132100,83.37,83.37,83.37,83.37
AUDJPY,20040213,132200,83.37,83.37,83.37,83.37
AUDJPY,20040213,132300,83.37,83.37,83.36,83.36
AUDJPY,20040213,132400,83.36,83.36,83.36,83.36
AUDJPY,20040213,132500,83.37,83.38,83.37,83.38
AUDJPY,20040213,132600,83.38,83.39,83.38,83.39
AUDJPY,20040213,132700,83.40,83.40,83.39,83.40
AUDJPY,20040213,132800,83.39,83.39,83.39,83.39
AUDJPY,20040213,132900,83.40,83.42,83.40,83.42
AUDJPY,20040213,133000,83.41,83.41,83.40,83.40
AUDJPY,20040213,133100,83.39,83.39,83.39,83.39
AUDJPY,20040213,133200,83.39,83.41,83.39,83.40
AUDJPY,20040213,133300,83.41,83.41,83.40,83.40
AUDJPY,20040213,133400,83.41,83.41,83.39,83.39
AUDJPY,20040213,133500,83.40,83.41,83.40,83.40
AUDJPY,20040213,133600,83.41,83.41,83.40,83.40
AUDJPY,20040213,133700,83.40,83.40,83.40,83.40
AUDJPY,20040213,133800,83.40,83.40,83.40,83.40
AUDJPY,20040213,133900,83.40,83.40,83.40,83.40
AUDJPY,20040213,134000,83.41,83.41,83.41,83.41
AUDJPY,20040213,134100,83.41,83.41,83.40,83.41
AUDJPY,20040213,134200,83.41,83.41,83.41,83.41
AUDJPY,20040213,134300,83.40,83.40,83.38,83.38
AUDJPY,20040213,134400,83.39,83.39,83.38,83.38
AUDJPY,20040213,134500,83.38,83.39,83.38,83.39
AUDJPY,20040213,134600,83.39,83.39,83.39,83.39
AUDJPY,20040213,134700,83.39,83.39,83.39,83.39
AUDJPY,20040213,134800,83.40,83.40,83.39,83.39
AUDJPY,20040213,134900,83.38,83.39,83.38,83.39
AUDJPY,20040213,135000,83.39,83.41,83.39,83.41
AUDJPY,20040213,135100,83.42,83.42,83.41,83.42
AUDJPY,20040213,135200,83.41,83.42,83.41,83.42
AUDJPY,20040213,135400,83.42,83.44,83.42,83.44
AUDJPY,20040213,135500,83.42,83.44,83.42,83.43
AUDJPY,20040213,135600,83.44,83.44,83.44,83.44
AUDJPY,20040213,135700,83.43,83.43,83.42,83.43
AUDJPY,20040213,135800,83.42,83.43,83.42,83.43
AUDJPY,20040213,135900,83.42,83.42,83.42,83.42
AUDJPY,20040213,140000,83.42,83.43,83.42,83.43
AUDJPY,20040213,140100,83.42,83.43,83.42,83.43
AUDJPY,20040213,140200,83.42,83.42,83.42,83.42
AUDJPY,20040213,140300,83.42,83.43,83.42,83.43
AUDJPY,20040213,140400,83.43,83.43,83.43,83.43
AUDJPY,20040213,140500,83.42,83.42,83.41,83.42
AUDJPY,20040213,140600,83.41,83.41,83.41,83.41
AUDJPY,20040213,140700,83.41,83.41,83.40,83.40
AUDJPY,20040213,140800,83.41,83.41,83.40,83.40
AUDJPY,20040213,140900,83.39,83.39,83.37,83.37
AUDJPY,20040213,141000,83.36,83.38,83.36,83.38
AUDJPY,20040213,141100,83.39,83.39,83.39,83.39
AUDJPY,20040213,141200,83.39,83.39,83.38,83.38
AUDJPY,20040213,141300,83.37,83.38,83.36,83.36
AUDJPY,20040213,141400,83.34,83.36,83.34,83.35
AUDJPY,20040213,141500,83.35,83.35,83.35,83.35
AUDJPY,20040213,141600,83.34,83.36,83.34,83.36
AUDJPY,20040213,141700,83.36,83.36,83.36,83.36
AUDJPY,20040213,141800,83.36,83.36,83.36,83.36
AUDJPY,20040213,141900,83.37,83.37,83.36,83.36
AUDJPY,20040213,142000,83.35,83.35,83.34,83.34
AUDJPY,20040213,142100,83.35,83.35,83.35,83.35
AUDJPY,20040213,142200,83.34,83.34,83.34,83.34
AUDJPY,20040213,142300,83.35,83.38,83.35,83.38
AUDJPY,20040213,142400,83.39,83.39,83.38,83.38
AUDJPY,20040213,142500,83.39,83.41,83.38,83.41
AUDJPY,20040213,142600,83.40,83.40,83.39,83.39
AUDJPY,20040213,142700,83.38,83.38,83.37,83.38
AUDJPY,20040213,142800,83.38,83.39,83.38,83.38
AUDJPY,20040213,142900,83.39,83.40,83.39,83.40
AUDJPY,20040213,143000,83.41,83.53,83.41,83.51
AUDJPY,20040213,143100,83.50,83.50,83.49,83.49
AUDJPY,20040213,143200,83.48,83.51,83.47,83.51
AUDJPY,20040213,143300,83.52,83.52,83.50,83.50
AUDJPY,20040213,143400,83.51,83.53,83.51,83.52
AUDJPY,20040213,143500,83.51,83.52,83.49,83.52
AUDJPY,20040213,143600,83.53,83.56,83.53,83.56
AUDJPY,20040213,143700,83.56,83.56,83.54,83.54
AUDJPY,20040213,143800,83.53,83.55,83.53,83.55
AUDJPY,20040213,143900,83.55,83.56,83.55,83.56
AUDJPY,20040213,144000,83.57,83.59,83.57,83.59
AUDJPY,20040213,144100,83.58,83.58,83.56,83.56
AUDJPY,20040213,144200,83.57,83.57,83.56,83.56
AUDJPY,20040213,144300,83.56,83.56,83.55,83.55
AUDJPY,20040213,144400,83.53,83.54,83.50,83.50
AUDJPY,20040213,144500,83.49,83.49,83.48,83.49
AUDJPY,20040213,144600,83.50,83.53,83.50,83.51
AUDJPY,20040213,144700,83.50,83.50,83.49,83.49
AUDJPY,20040213,144800,83.50,83.51,83.50,83.51
AUDJPY,20040213,144900,83.50,83.50,83.49,83.50
AUDJPY,20040213,145000,83.51,83.53,83.51,83.53
AUDJPY,20040213,145100,83.52,83.54,83.52,83.54
AUDJPY,20040213,145200,83.53,83.55,83.53,83.55
AUDJPY,20040213,145300,83.55,83.55,83.53,83.54
AUDJPY,20040213,145400,83.53,83.55,83.52,83.55
AUDJPY,20040213,145500,83.56,83.58,83.56,83.57
AUDJPY,20040213,145600,83.58,83.59,83.58,83.58
AUDJPY,20040213,145700,83.59,83.59,83.59,83.59
AUDJPY,20040213,145800,83.59,83.59,83.58,83.58
AUDJPY,20040213,145900,83.59,83.59,83.59,83.59
AUDJPY,20040213,150000,83.60,83.60,83.60,83.60
AUDJPY,20040213,150100,83.60,83.61,83.60,83.61
AUDJPY,20040213,150200,83.62,83.63,83.61,83.61
AUDJPY,20040213,150300,83.62,83.62,83.60,83.61
AUDJPY,20040213,150400,83.61,83.61,83.60,83.60
AUDJPY,20040213,150500,83.61,83.61,83.59,83.60
AUDJPY,20040213,150600,83.61,83.63,83.61,83.63
AUDJPY,20040213,150700,83.62,83.62,83.61,83.61
AUDJPY,20040213,150800,83.62,83.64,83.62,83.62
AUDJPY,20040213,150900,83.62,83.62,83.62,83.62
AUDJPY,20040213,151100,83.62,83.62,83.61,83.61
AUDJPY,20040213,151200,83.62,83.65,83.62,83.64
AUDJPY,20040213,151300,83.63,83.64,83.63,83.63
AUDJPY,20040213,151400,83.62,83.65,83.62,83.64
AUDJPY,20040213,151500,83.64,83.64,83.64,83.64
AUDJPY,20040213,151600,83.63,83.64,83.63,83.64
AUDJPY,20040213,151700,83.65,83.67,83.65,83.66
AUDJPY,20040213,151800,83.65,83.67,83.65,83.67
AUDJPY,20040213,151900,83.66,83.66,83.66,83.66
AUDJPY,20040213,152000,83.67,83.67,83.67,83.67
AUDJPY,20040213,152100,83.66,83.66,83.64,83.64
AUDJPY,20040213,152200,83.63,83.63,83.62,83.62
AUDJPY,20040213,152300,83.63,83.63,83.63,83.63
AUDJPY,20040213,152400,83.64,83.64,83.64,83.64
AUDJPY,20040213,152500,83.64,83.64,83.63,83.63
AUDJPY,20040213,152600,83.63,83.63,83.63,83.63
AUDJPY,20040213,152700,83.64,83.64,83.64,83.64
AUDJPY,20040213,152800,83.64,83.64,83.64,83.64
AUDJPY,20040213,152900,83.64,83.64,83.64,83.64
AUDJPY,20040213,153000,83.63,83.64,83.63,83.64
AUDJPY,20040213,153100,83.63,83.63,83.62,83.62
AUDJPY,20040213,153200,83.63,83.63,83.62,83.62
AUDJPY,20040213,153300,83.62,83.62,83.62,83.62
AUDJPY,20040213,153400,83.62,83.62,83.62,83.62
AUDJPY,20040213,153500,83.63,83.64,83.63,83.64
AUDJPY,20040213,153600,83.63,83.64,83.63,83.64
AUDJPY,20040213,153700,83.65,83.65,83.63,83.63
AUDJPY,20040213,153800,83.62,83.63,83.62,83.63
AUDJPY,20040213,153900,83.62,83.62,83.60,83.60
AUDJPY,20040213,154000,83.61,83.61,83.60,83.60
AUDJPY,20040213,154100,83.61,83.61,83.60,83.61
AUDJPY,20040213,154200,83.62,83.62,83.62,83.62
AUDJPY,20040213,154300,83.63,83.64,83.63,83.64
AUDJPY,20040213,154400,83.65,83.65,83.64,83.65
AUDJPY,20040213,154500,83.64,83.64,83.62,83.63
AUDJPY,20040213,154600,83.62,83.64,83.62,83.64
AUDJPY,20040213,154700,83.65,83.65,83.63,83.63
AUDJPY,20040213,154800,83.62,83.64,83.61,83.64
AUDJPY,20040213,154900,83.63,83.70,83.62,83.70
AUDJPY,20040213,155000,83.69,83.69,83.64,83.65
AUDJPY,20040213,155100,83.64,83.70,83.64,83.69
AUDJPY,20040213,155200,83.70,83.70,83.67,83.67
AUDJPY,20040213,155300,83.66,83.66,83.65,83.66
AUDJPY,20040213,155400,83.67,83.67,83.63,83.65
AUDJPY,20040213,155500,83.64,83.64,83.63,83.64
AUDJPY,20040213,155600,83.65,83.65,83.64,83.64
AUDJPY,20040213,155700,83.63,83.64,83.63,83.64
AUDJPY,20040213,155800,83.63,83.63,83.63,83.63
AUDJPY,20040213,155900,83.62,83.64,83.62,83.63
AUDJPY,20040213,160000,83.62,83.66,83.62,83.64
AUDJPY,20040213,160100,83.64,83.64,83.64,83.64
AUDJPY,20040213,160200,83.65,83.65,83.60,83.60
AUDJPY,20040213,160300,83.59,83.59,83.58,83.59
AUDJPY,20040213,160400,83.60,83.62,83.60,83.62
AUDJPY,20040213,160500,83.62,83.62,83.61,83.61
AUDJPY,20040213,160600,83.60,83.60,83.59,83.59
AUDJPY,20040213,160700,83.58,83.58,83.52,83.52
AUDJPY,20040213,160800,83.53,83.54,83.53,83.54
AUDJPY,20040213,160900,83.55,83.56,83.53,83.54
AUDJPY,20040213,161000,83.55,83.56,83.55,83.55
AUDJPY,20040213,161100,83.56,83.57,83.56,83.56
AUDJPY,20040213,161200,83.57,83.57,83.56,83.57
AUDJPY,20040213,161300,83.56,83.59,83.56,83.59
AUDJPY,20040213,161400,83.60,83.64,83.59,83.64
AUDJPY,20040213,161500,83.67,83.69,83.66,83.69
AUDJPY,20040213,161600,83.70,83.71,83.68,83.68
AUDJPY,20040213,161700,83.67,83.69,83.64,83.64
AUDJPY,20040213,161800,83.65,83.65,83.63,83.63
AUDJPY,20040213,161900,83.64,83.64,83.62,83.62
AUDJPY,20040213,162000,83.61,83.61,83.60,83.60
AUDJPY,20040213,162100,83.61,83.61,83.59,83.59
AUDJPY,20040213,162200,83.58,83.59,83.51,83.52
AUDJPY,20040213,162300,83.51,83.51,83.47,83.47
AUDJPY,20040213,162400,83.48,83.50,83.39,83.39
AUDJPY,20040213,162500,83.41,83.41,83.40,83.41
AUDJPY,20040213,162600,83.42,83.45,83.42,83.44
AUDJPY,20040213,162700,83.46,83.48,83.44,83.47
AUDJPY,20040213,162800,83.48,83.48,83.41,83.41
AUDJPY,20040213,162900,83.40,83.41,83.39,83.39
AUDJPY,20040213,163000,83.40,83.45,83.40,83.45
AUDJPY,20040213,163100,83.46,83.47,83.46,83.47
AUDJPY,20040213,163200,83.46,83.46,83.44,83.44
AUDJPY,20040213,163300,83.43,83.43,83.43,83.43
AUDJPY,20040213,163400,83.43,83.47,83.43,83.47
AUDJPY,20040213,163500,83.46,83.46,83.39,83.39
AUDJPY,20040213,163600,83.38,83.39,83.37,83.38
AUDJPY,20040213,163700,83.37,83.37,83.36,83.37
AUDJPY,20040213,163800,83.38,83.39,83.37,83.39
AUDJPY,20040213,163900,83.40,83.43,83.40,83.43
AUDJPY,20040213,164000,83.44,83.44,83.42,83.44
AUDJPY,20040213,164100,83.42,83.42,83.38,83.38
AUDJPY,20040213,164200,83.37,83.37,83.30,83.30
AUDJPY,20040213,164300,83.29,83.34,83.29,83.33
AUDJPY,20040213,164400,83.34,83.35,83.31,83.32
AUDJPY,20040213,164500,83.31,83.31,83.30,83.30
AUDJPY,20040213,164600,83.29,83.30,83.21,83.21
AUDJPY,20040213,164700,83.20,83.22,83.19,83.21
AUDJPY,20040213,164800,83.22,83.22,83.19,83.19
AUDJPY,20040213,164900,83.18,83.19,83.16,83.19
AUDJPY,20040213,165000,83.20,83.21,83.18,83.19
AUDJPY,20040213,165100,83.20,83.21,83.19,83.21
AUDJPY,20040213,165200,83.20,83.20,83.14,83.15
AUDJPY,20040213,165300,83.14,83.15,83.13,83.14
AUDJPY,20040213,165400,83.15,83.19,83.15,83.18
AUDJPY,20040213,165500,83.17,83.18,83.16,83.17
AUDJPY,20040213,165600,83.16,83.17,83.16,83.16
AUDJPY,20040213,165700,83.17,83.17,83.17,83.17
AUDJPY,20040213,165800,83.18,83.25,83.18,83.25
AUDJPY,20040213,165900,83.26,83.27,83.26,83.26
AUDJPY,20040213,170000,83.25,83.25,83.20,83.20
AUDJPY,20040213,170100,83.21,83.24,83.21,83.24
AUDJPY,20040213,170200,83.23,83.25,83.23,83.25
AUDJPY,20040213,170300,83.24,83.26,83.24,83.25
AUDJPY,20040213,170400,83.26,83.26,83.26,83.26
AUDJPY,20040213,170500,83.25,83.26,83.24,83.26
AUDJPY,20040213,170600,83.25,83.26,83.25,83.25
AUDJPY,20040213,170700,83.26,83.26,83.24,83.25
AUDJPY,20040213,170800,83.24,83.31,83.24,83.31
AUDJPY,20040213,170900,83.30,83.31,83.26,83.28
AUDJPY,20040213,171000,83.27,83.29,83.27,83.27
AUDJPY,20040213,171100,83.28,83.28,83.27,83.28
AUDJPY,20040213,171200,83.29,83.31,83.29,83.31
AUDJPY,20040213,171300,83.32,83.32,83.30,83.31
AUDJPY,20040213,171400,83.30,83.33,83.30,83.31
AUDJPY,20040213,171500,83.30,83.30,83.29,83.29
AUDJPY,20040213,171600,83.30,83.31,83.29,83.31
AUDJPY,20040213,171700,83.32,83.34,83.32,83.33
AUDJPY,20040213,171800,83.34,83.35,83.31,83.31
AUDJPY,20040213,171900,83.30,83.33,83.30,83.31
AUDJPY,20040213,172000,83.32,83.33,83.27,83.27
AUDJPY,20040213,172100,83.26,83.29,83.26,83.28
AUDJPY,20040213,172200,83.29,83.32,83.29,83.30
AUDJPY,20040213,172300,83.29,83.31,83.29,83.31
AUDJPY,20040213,172400,83.30,83.32,83.30,83.32
AUDJPY,20040213,172500,83.31,83.31,83.25,83.25
AUDJPY,20040213,172600,83.24,83.25,83.22,83.25
AUDJPY,20040213,172700,83.26,83.28,83.26,83.28
AUDJPY,20040213,172800,83.29,83.29,83.27,83.27
AUDJPY,20040213,172900,83.26,83.26,83.22,83.22
AUDJPY,20040213,173000,83.23,83.23,83.17,83.19
AUDJPY,20040213,173100,83.18,83.18,83.14,83.14
AUDJPY,20040213,173200,83.13,83.13,83.09,83.10
AUDJPY,20040213,173300,83.11,83.16,83.10,83.16
AUDJPY,20040213,173400,83.15,83.15,83.12,83.12
AUDJPY,20040213,173500,83.13,83.14,83.13,83.14
AUDJPY,20040213,173600,83.13,83.13,83.11,83.11
AUDJPY,20040213,173700,83.10,83.10,83.02,83.02
AUDJPY,20040213,173800,83.03,83.04,83.02,83.03
AUDJPY,20040213,173900,83.04,83.06,83.03,83.06
AUDJPY,20040213,174000,83.05,83.06,83.05,83.05
AUDJPY,20040213,174100,83.06,83.07,83.06,83.07
AUDJPY,20040213,174200,83.06,83.09,83.06,83.09
AUDJPY,20040213,174300,83.10,83.10,83.07,83.08
AUDJPY,20040213,174400,83.09,83.10,83.09,83.09
AUDJPY,20040213,174500,83.10,83.10,83.07,83.07
AUDJPY,20040213,174600,83.06,83.07,83.03,83.03
AUDJPY,20040213,174700,83.04,83.04,83.02,83.04
AUDJPY,20040213,174800,83.03,83.05,83.03,83.04
AUDJPY,20040213,174900,83.03,83.05,83.03,83.03
AUDJPY,20040213,175000,83.04,83.05,83.04,83.05
AUDJPY,20040213,175100,83.04,83.04,83.04,83.04
AUDJPY,20040213,175200,83.05,83.05,83.04,83.05
AUDJPY,20040213,175300,83.06,83.08,83.06,83.06
AUDJPY,20040213,175400,83.07,83.12,83.07,83.11
AUDJPY,20040213,175500,83.10,83.11,83.09,83.10
AUDJPY,20040213,175600,83.11,83.11,83.10,83.10
AUDJPY,20040213,175700,83.09,83.09,83.08,83.08
AUDJPY,20040213,175800,83.09,83.12,83.09,83.12
AUDJPY,20040213,175900,83.13,83.15,83.13,83.15
AUDJPY,20040213,180000,83.14,83.21,83.14,83.21
AUDJPY,20040213,180100,83.20,83.20,83.14,83.14
AUDJPY,20040213,180200,83.13,83.15,83.12,83.12
AUDJPY,20040213,180300,83.11,83.13,83.11,83.12
AUDJPY,20040213,180400,83.14,83.15,83.14,83.14
AUDJPY,20040213,180500,83.15,83.15,83.15,83.15
AUDJPY,20040213,180600,83.15,83.15,83.11,83.11
AUDJPY,20040213,180700,83.10,83.12,83.10,83.12
AUDJPY,20040213,180800,83.13,83.14,83.13,83.14
AUDJPY,20040213,180900,83.13,83.13,83.11,83.11
AUDJPY,20040213,181000,83.12,83.14,83.12,83.13
AUDJPY,20040213,181100,83.12,83.13,83.11,83.13
AUDJPY,20040213,181200,83.12,83.14,83.12,83.14
AUDJPY,20040213,181300,83.15,83.18,83.15,83.17
AUDJPY,20040213,181400,83.18,83.20,83.18,83.18
AUDJPY,20040213,181500,83.17,83.17,83.13,83.15
AUDJPY,20040213,181600,83.16,83.17,83.16,83.16
AUDJPY,20040213,181700,83.15,83.17,83.13,83.17
AUDJPY,20040213,181800,83.16,83.17,83.14,83.15
AUDJPY,20040213,181900,83.17,83.19,83.17,83.18
AUDJPY,20040213,182000,83.17,83.17,83.15,83.15
AUDJPY,20040213,182100,83.16,83.18,83.16,83.17
AUDJPY,20040213,182200,83.18,83.18,83.16,83.18
AUDJPY,20040213,182300,83.17,83.19,83.17,83.17
AUDJPY,20040213,182400,83.16,83.16,83.16,83.16
AUDJPY,20040213,182500,83.17,83.20,83.17,83.20
AUDJPY,20040213,182600,83.21,83.22,83.19,83.19
AUDJPY,20040213,182700,83.20,83.20,83.17,83.17
AUDJPY,20040213,182800,83.18,83.22,83.18,83.22
AUDJPY,20040213,182900,83.21,83.24,83.21,83.23
AUDJPY,20040213,183000,83.22,83.24,83.22,83.23
AUDJPY,20040213,183100,83.24,83.24,83.23,83.24
AUDJPY,20040213,183200,83.23,83.23,83.20,83.21
AUDJPY,20040213,183300,83.20,83.21,83.19,83.19
AUDJPY,20040213,183400,83.20,83.20,83.20,83.20
AUDJPY,20040213,183500,83.21,83.22,83.21,83.21
AUDJPY,20040213,183600,83.22,83.22,83.17,83.19
AUDJPY,20040213,183700,83.18,83.18,83.16,83.17
AUDJPY,20040213,183800,83.18,83.19,83.18,83.19
AUDJPY,20040213,183900,83.18,83.18,83.16,83.16
AUDJPY,20040213,184000,83.15,83.16,83.15,83.16
AUDJPY,20040213,184100,83.16,83.16,83.16,83.16
AUDJPY,20040213,184200,83.17,83.18,83.17,83.17
AUDJPY,20040213,184300,83.16,83.16,83.14,83.14
AUDJPY,20040213,184400,83.15,83.17,83.15,83.17
AUDJPY,20040213,184500,83.16,83.17,83.16,83.17
AUDJPY,20040213,184600,83.16,83.16,83.16,83.16
AUDJPY,20040213,184700,83.15,83.17,83.15,83.16
AUDJPY,20040213,184800,83.15,83.15,83.14,83.14
AUDJPY,20040213,184900,83.14,83.14,83.13,83.13
AUDJPY,20040213,185000,83.14,83.14,83.13,83.14
AUDJPY,20040213,185100,83.13,83.15,83.13,83.14
AUDJPY,20040213,185200,83.12,83.13,83.11,83.13
AUDJPY,20040213,185300,83.12,83.13,83.11,83.11
AUDJPY,20040213,185400,83.12,83.14,83.12,83.13
AUDJPY,20040213,185500,83.12,83.13,83.12,83.13
AUDJPY,20040213,185600,83.14,83.17,83.13,83.17
AUDJPY,20040213,185700,83.16,83.16,83.14,83.15
AUDJPY,20040213,185800,83.16,83.16,83.15,83.16
AUDJPY,20040213,185900,83.15,83.17,83.15,83.17
AUDJPY,20040213,190000,83.16,83.17,83.14,83.14
AUDJPY,20040213,190100,83.15,83.18,83.15,83.18
AUDJPY,20040213,190200,83.19,83.19,83.19,83.19
AUDJPY,20040213,190300,83.18,83.18,83.17,83.17
AUDJPY,20040213,190400,83.18,83.19,83.18,83.19
AUDJPY,20040213,190500,83.18,83.18,83.17,83.17
AUDJPY,20040213,190600,83.18,83.19,83.18,83.19
AUDJPY,20040213,190700,83.19,83.19,83.19,83.19
AUDJPY,20040213,190800,83.20,83.20,83.19,83.19
AUDJPY,20040213,190900,83.19,83.19,83.18,83.18
AUDJPY,20040213,191000,83.18,83.18,83.18,83.18
AUDJPY,20040213,191100,83.18,83.18,83.18,83.18
AUDJPY,20040213,191200,83.19,83.19,83.18,83.19
AUDJPY,20040213,191300,83.19,83.19,83.17,83.17
AUDJPY,20040213,191400,83.18,83.19,83.18,83.18
AUDJPY,20040213,191500,83.17,83.17,83.17,83.17
AUDJPY,20040213,191600,83.17,83.18,83.17,83.17
AUDJPY,20040213,191700,83.16,83.16,83.16,83.16
AUDJPY,20040213,191800,83.16,83.17,83.16,83.17
AUDJPY,20040213,191900,83.16,83.17,83.16,83.17
AUDJPY,20040213,192000,83.18,83.18,83.17,83.17
AUDJPY,20040213,192100,83.18,83.19,83.18,83.18
AUDJPY,20040213,192200,83.17,83.19,83.17,83.19
AUDJPY,20040213,192300,83.17,83.18,83.17,83.17
AUDJPY,20040213,192500,83.17,83.17,83.17,83.17
AUDJPY,20040213,192600,83.17,83.17,83.17,83.17
AUDJPY,20040213,192700,83.17,83.18,83.17,83.18
AUDJPY,20040213,192800,83.17,83.17,83.17,83.17
AUDJPY,20040213,192900,83.16,83.16,83.16,83.16
AUDJPY,20040213,193000,83.17,83.17,83.16,83.17
AUDJPY,20040213,193100,83.16,83.16,83.16,83.16
AUDJPY,20040213,193200,83.17,83.17,83.16,83.16
AUDJPY,20040213,193300,83.17,83.18,83.17,83.17
AUDJPY,20040213,193400,83.18,83.18,83.18,83.18
AUDJPY,20040213,193500,83.19,83.23,83.19,83.23
AUDJPY,20040213,193600,83.22,83.22,83.19,83.19
AUDJPY,20040213,193700,83.20,83.22,83.20,83.22
AUDJPY,20040213,193800,83.22,83.22,83.22,83.22
AUDJPY,20040213,193900,83.23,83.23,83.22,83.22
AUDJPY,20040213,194000,83.23,83.24,83.22,83.22
AUDJPY,20040213,194100,83.23,83.24,83.22,83.22
AUDJPY,20040213,194200,83.23,83.23,83.22,83.22
AUDJPY,20040213,194300,83.22,83.22,83.22,83.22
AUDJPY,20040213,194400,83.22,83.22,83.22,83.22
AUDJPY,20040213,194500,83.21,83.23,83.21,83.23
AUDJPY,20040213,194600,83.24,83.24,83.22,83.22
AUDJPY,20040213,194700,83.21,83.22,83.21,83.22
AUDJPY,20040213,194800,83.22,83.22,83.21,83.22
AUDJPY,20040213,194900,83.21,83.21,83.21,83.21
AUDJPY,20040213,195000,83.22,83.22,83.19,83.19
AUDJPY,20040213,195100,83.17,83.19,83.17,83.19
AUDJPY,20040213,195200,83.20,83.20,83.19,83.19
AUDJPY,20040213,195300,83.19,83.19,83.17,83.17
AUDJPY,20040213,195400,83.16,83.16,83.16,83.16
AUDJPY,20040213,195500,83.16,83.17,83.16,83.17
AUDJPY,20040213,195600,83.16,83.16,83.15,83.15
AUDJPY,20040213,195700,83.14,83.16,83.14,83.16
AUDJPY,20040213,195800,83.15,83.15,83.15,83.15
AUDJPY,20040213,195900,83.15,83.17,83.15,83.17
AUDJPY,20040213,200000,83.18,83.19,83.18,83.18
AUDJPY,20040213,200100,83.17,83.18,83.17,83.18
AUDJPY,20040213,200200,83.18,83.19,83.18,83.19
AUDJPY,20040213,200300,83.20,83.21,83.20,83.21
AUDJPY,20040213,200400,83.21,83.21,83.20,83.20
AUDJPY,20040213,200500,83.21,83.21,83.21,83.21
AUDJPY,20040213,200600,83.22,83.22,83.22,83.22
AUDJPY,20040213,200700,83.22,83.22,83.22,83.22
AUDJPY,20040213,200800,83.22,83.22,83.20,83.20
AUDJPY,20040213,200900,83.19,83.19,83.19,83.19
AUDJPY,20040213,201000,83.20,83.20,83.19,83.19
AUDJPY,20040213,201100,83.19,83.19,83.19,83.19
AUDJPY,20040213,201200,83.19,83.19,83.19,83.19
AUDJPY,20040213,201300,83.19,83.19,83.19,83.19
AUDJPY,20040213,201400,83.18,83.18,83.18,83.18
AUDJPY,20040213,201500,83.17,83.18,83.17,83.18
AUDJPY,20040213,201600,83.17,83.17,83.17,83.17
AUDJPY,20040213,201700,83.17,83.19,83.17,83.17
AUDJPY,20040213,201800,83.17,83.17,83.17,83.17
AUDJPY,20040213,201900,83.17,83.17,83.17,83.17
AUDJPY,20040213,202000,83.17,83.17,83.17,83.17
AUDJPY,20040213,202100,83.17,83.18,83.17,83.18
AUDJPY,20040213,202200,83.18,83.18,83.18,83.18
AUDJPY,20040213,202300,83.19,83.19,83.18,83.18
AUDJPY,20040213,202400,83.17,83.17,83.17,83.17
AUDJPY,20040213,202500,83.17,83.18,83.17,83.17
AUDJPY,20040213,202600,83.17,83.17,83.17,83.17
AUDJPY,20040213,202700,83.18,83.19,83.18,83.18
AUDJPY,20040213,202800,83.17,83.17,83.17,83.17
AUDJPY,20040213,202900,83.17,83.17,83.16,83.17
AUDJPY,20040213,203100,83.17,83.17,83.15,83.15
AUDJPY,20040213,203200,83.15,83.15,83.14,83.14
AUDJPY,20040213,203300,83.13,83.13,83.13,83.13
AUDJPY,20040213,203400,83.12,83.12,83.12,83.12
AUDJPY,20040213,203500,83.12,83.13,83.12,83.12
AUDJPY,20040213,203600,83.13,83.14,83.13,83.14
AUDJPY,20040213,203700,83.13,83.13,83.11,83.11
AUDJPY,20040213,203800,83.12,83.12,83.12,83.12
AUDJPY,20040213,203900,83.12,83.12,83.12,83.12
AUDJPY,20040213,204000,83.13,83.14,83.13,83.14
AUDJPY,20040213,204100,83.12,83.14,83.12,83.13
AUDJPY,20040213,204200,83.14,83.14,83.13,83.13
AUDJPY,20040213,204300,83.14,83.14,83.14,83.14
AUDJPY,20040213,204400,83.13,83.13,83.12,83.12
AUDJPY,20040213,204500,83.11,83.13,83.11,83.13
AUDJPY,20040213,204600,83.12,83.13,83.11,83.11
AUDJPY,20040213,204700,83.12,83.12,83.12,83.12
AUDJPY,20040213,204800,83.13,83.13,83.13,83.13
AUDJPY,20040213,204900,83.12,83.12,83.12,83.12
AUDJPY,20040213,205000,83.12,83.12,83.12,83.12
AUDJPY,20040213,205100,83.12,83.12,83.12,83.12
AUDJPY,20040213,205200,83.12,83.12,83.12,83.12
AUDJPY,20040213,205300,83.12,83.12,83.12,83.12
AUDJPY,20040213,205400,83.12,83.12,83.12,83.12
AUDJPY,20040213,205500,83.12,83.13,83.12,83.12
AUDJPY,20040213,205600,83.12,83.12,83.12,83.12
AUDJPY,20040213,205700,83.12,83.13,83.12,83.13
AUDJPY,20040213,205800,83.14,83.14,83.13,83.14
AUDJPY,20040213,205900,83.15,83.17,83.15,83.16
AUDJPY,20040213,210000,83.17,83.18,83.17,83.18
AUDJPY,20040213,210100,83.19,83.21,83.19,83.19
AUDJPY,20040213,210200,83.19,83.19,83.19,83.19
AUDJPY,20040213,210300,83.20,83.20,83.20,83.20
AUDJPY,20040213,210400,83.20,83.20,83.19,83.19
AUDJPY,20040213,210500,83.19,83.19,83.19,83.19
AUDJPY,20040213,210600,83.19,83.19,83.19,83.19
AUDJPY,20040213,210700,83.20,83.20,83.19,83.19
AUDJPY,20040213,210800,83.19,83.19,83.19,83.19
AUDJPY,20040213,210900,83.19,83.19,83.19,83.19
AUDJPY,20040213,211000,83.19,83.20,83.19,83.20
AUDJPY,20040213,211100,83.20,83.22,83.20,83.22
AUDJPY,20040213,211300,83.22,83.23,83.22,83.22
AUDJPY,20040213,211400,83.23,83.23,83.23,83.23
AUDJPY,20040213,211500,83.23,83.23,83.23,83.23
AUDJPY,20040213,211600,83.23,83.23,83.23,83.23
AUDJPY,20040213,211700,83.23,83.23,83.22,83.22
AUDJPY,20040213,211800,83.23,83.24,83.23,83.23
AUDJPY,20040213,211900,83.24,83.24,83.23,83.23
AUDJPY,20040213,212000,83.23,83.23,83.23,83.23
AUDJPY,20040213,212100,83.22,83.22,83.22,83.22
AUDJPY,20040213,212200,83.23,83.24,83.23,83.23
AUDJPY,20040213,212300,83.24,83.24,83.24,83.24
AUDJPY,20040213,212400,83.25,83.27,83.25,83.26
AUDJPY,20040213,212500,83.25,83.25,83.25,83.25
AUDJPY,20040213,212600,83.25,83.25,83.25,83.25
AUDJPY,20040213,212700,83.25,83.25,83.25,83.25
AUDJPY,20040213,212800,83.25,83.25,83.24,83.24
AUDJPY,20040213,212900,83.25,83.26,83.25,83.25
AUDJPY,20040213,213000,83.25,83.25,83.23,83.23
AUDJPY,20040213,213100,83.24,83.24,83.23,83.24
AUDJPY,20040213,213200,83.24,83.24,83.24,83.24
AUDJPY,20040213,213300,83.23,83.24,83.23,83.24
AUDJPY,20040213,213400,83.24,83.26,83.24,83.26
AUDJPY,20040213,213500,83.25,83.25,83.25,83.25
AUDJPY,20040213,213600,83.25,83.25,83.25,83.25
AUDJPY,20040213,213700,83.26,83.26,83.26,83.26
AUDJPY,20040213,213800,83.27,83.29,83.26,83.28
AUDJPY,20040213,213900,83.28,83.28,83.28,83.28
AUDJPY,20040213,214000,83.27,83.28,83.27,83.28
AUDJPY,20040213,214100,83.28,83.28,83.26,83.26
AUDJPY,20040213,214200,83.25,83.25,83.24,83.24
AUDJPY,20040213,214300,83.24,83.24,83.24,83.24
AUDJPY,20040213,214400,83.24,83.24,83.24,83.24
AUDJPY,20040213,214500,83.24,83.24,83.24,83.24
AUDJPY,20040213,214600,83.24,83.25,83.24,83.25
AUDJPY,20040213,214700,83.26,83.26,83.25,83.25
AUDJPY,20040213,214800,83.26,83.26,83.25,83.26
AUDJPY,20040213,214900,83.26,83.26,83.26,83.26
AUDJPY,20040213,215000,83.26,83.27,83.26,83.27
AUDJPY,20040213,215100,83.28,83.33,83.28,83.32
AUDJPY,20040213,215200,83.31,83.31,83.29,83.29
AUDJPY,20040213,215300,83.30,83.31,83.30,83.31
AUDJPY,20040213,215400,83.30,83.31,83.29,83.31
AUDJPY,20040213,215500,83.30,83.31,83.30,83.30
AUDJPY,20040213,215600,83.31,83.31,83.30,83.30
AUDJPY,20040213,215700,83.29,83.31,83.29,83.31
AUDJPY,20040213,215800,83.30,83.30,83.29,83.30
NZDUSD,20040213,000100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040213,000200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040213,000300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20040213,000400,0.6985,0.6987,0.6985,0.6987
NZDUSD,20040213,000500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040213,000600,0.6986,0.6987,0.6986,0.6987
NZDUSD,20040213,000700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040213,000800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040213,000900,0.6987,0.6990,0.6987,0.6990
NZDUSD,20040213,001000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040213,001100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040213,001200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20040213,001300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20040213,001400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040213,001500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040213,001600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20040213,001700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20040213,001800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20040213,001900,0.6984,0.6984,0.6981,0.6981
NZDUSD,20040213,002000,0.6980,0.6980,0.6978,0.6980
NZDUSD,20040213,002100,0.6978,0.6978,0.6975,0.6975
NZDUSD,20040213,002200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,002300,0.6976,0.6978,0.6976,0.6978
NZDUSD,20040213,002400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20040213,002500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,002600,0.6975,0.6980,0.6975,0.6979
NZDUSD,20040213,002700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040213,002800,0.6978,0.6978,0.6974,0.6975
NZDUSD,20040213,002900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,003000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,003100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,003200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20040213,003300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20040213,003400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20040213,003500,0.6977,0.6978,0.6977,0.6977
NZDUSD,20040213,003600,0.6977,0.6977,0.6975,0.6975
NZDUSD,20040213,003700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,003800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,003900,0.6976,0.6976,0.6974,0.6974
NZDUSD,20040213,004000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,004100,0.6975,0.6977,0.6975,0.6977
NZDUSD,20040213,004200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20040213,004300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,004400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,004500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,004600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20040213,004700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,004800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040213,004900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040213,005000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20040213,005100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20040213,005200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,005300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040213,005400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20040213,005500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,005600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,005700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,005800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,005900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,010000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,010100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,010200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,010300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,010400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,010500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,010600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,010700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,010800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,010900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,011000,0.6980,0.6981,0.6980,0.6980
NZDUSD,20040213,011100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,011200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,011300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,011400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,011500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,011600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,011700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,011800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,011900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,012000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,012100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,012200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20040213,012300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,012400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,012500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,012600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,012700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,012800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,012900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20040213,013000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,013100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20040213,013300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040213,013500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20040213,013600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20040213,013700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040213,013800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20040213,013900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,014000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,014100,0.6976,0.6980,0.6976,0.6980
NZDUSD,20040213,014200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20040213,014300,0.6982,0.6982,0.6978,0.6978
NZDUSD,20040213,014400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040213,014500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,014600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,014700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,014800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20040213,014900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,015000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,015100,0.6975,0.6976,0.6975,0.6975
NZDUSD,20040213,015200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,015300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,015400,0.6975,0.6977,0.6975,0.6977
NZDUSD,20040213,015500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,015600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040213,015700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20040213,015800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20040213,015900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,020000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040213,020100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20040213,020200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,020300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20040213,020400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,020500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,020600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,020700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,020800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20040213,020900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,021000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,021100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,021200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,021300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,021400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,021500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,021600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,021700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,021800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,021900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,022000,0.6976,0.6976,0.6974,0.6974
NZDUSD,20040213,022100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040213,022200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,022300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,022400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,022500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,022600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,022700,0.6974,0.6974,0.6973,0.6973
NZDUSD,20040213,022800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040213,022900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040213,023000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040213,023100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040213,023200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20040213,023300,0.6971,0.6971,0.6970,0.6971
NZDUSD,20040213,023400,0.6972,0.6973,0.6972,0.6973
NZDUSD,20040213,023500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040213,023600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040213,023700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040213,023800,0.6974,0.6976,0.6974,0.6976
NZDUSD,20040213,023900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,024000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,024100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20040213,024200,0.6976,0.6978,0.6976,0.6978
NZDUSD,20040213,024300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20040213,024400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20040213,024500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,024600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20040213,024700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20040213,024800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20040213,024900,0.6974,0.6974,0.6973,0.6973
NZDUSD,20040213,025000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040213,025100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20040213,025200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20040213,025300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20040213,025400,0.6973,0.6973,0.6971,0.6971
NZDUSD,20040213,025500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040213,025600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040213,025700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040213,025800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040213,025900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20040213,030000,0.6970,0.6970,0.6968,0.6970
NZDUSD,20040213,030100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20040213,030200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20040213,030300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20040213,030400,0.6967,0.6967,0.6964,0.6964
NZDUSD,20040213,030500,0.6965,0.6966,0.6965,0.6966
NZDUSD,20040213,030600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040213,030700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20040213,030800,0.6967,0.6969,0.6967,0.6969
NZDUSD,20040213,030900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040213,031000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20040213,031100,0.6967,0.6969,0.6967,0.6968
NZDUSD,20040213,031200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20040213,031300,0.6967,0.6969,0.6966,0.6969
NZDUSD,20040213,031400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040213,031500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20040213,031600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040213,031700,0.6969,0.6969,0.6968,0.6969
NZDUSD,20040213,031800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040213,031900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20040213,032000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040213,032100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20040213,032200,0.6970,0.6970,0.6969,0.6970
NZDUSD,20040213,032300,0.6970,0.6971,0.6970,0.6971
NZDUSD,20040213,032400,0.6972,0.6973,0.6972,0.6973
NZDUSD,20040213,032500,0.6971,0.6971,0.6970,0.6970
NZDUSD,20040213,032700,0.6970,0.6976,0.6970,0.6974
NZDUSD,20040213,032800,0.6973,0.6975,0.6973,0.6974
NZDUSD,20040213,032900,0.6975,0.6975,0.6974,0.6975
NZDUSD,20040213,033000,0.6974,0.6976,0.6974,0.6976
NZDUSD,20040213,033100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20040213,033200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20040213,033300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,033400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040213,033500,0.6978,0.6981,0.6978,0.6981
NZDUSD,20040213,033600,0.6980,0.6981,0.6980,0.6981
NZDUSD,20040213,033700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040213,033800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20040213,033900,0.6981,0.6982,0.6980,0.6980
NZDUSD,20040213,034000,0.6979,0.6979,0.6977,0.6978
NZDUSD,20040213,034100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040213,034200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,034300,0.6980,0.6984,0.6980,0.6982
NZDUSD,20040213,034400,0.6981,0.6981,0.6978,0.6979
NZDUSD,20040213,034500,0.6979,0.6979,0.6978,0.6978
NZDUSD,20040213,034600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20040213,034700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040213,034800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040213,034900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040213,035000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040213,035100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,035200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,035300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040213,035400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20040213,035500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20040213,035600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,035700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,035800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,035900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,040000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20040213,040100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040213,040200,0.6978,0.6980,0.6978,0.6980
NZDUSD,20040213,040300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,040400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,040600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,040700,0.6980,0.6980,0.6979,0.6980
NZDUSD,20040213,040800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,040900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,041000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20040213,041100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20040213,041200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20040213,041300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,041400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,041500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,041600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,041700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,041800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,041900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,042000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,042100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,042300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,042400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,042500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,042600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,042700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20040213,042800,0.6979,0.6980,0.6979,0.6979
NZDUSD,20040213,042900,0.6979,0.6982,0.6979,0.6981
NZDUSD,20040213,043000,0.6982,0.6991,0.6982,0.6991
NZDUSD,20040213,043100,0.6987,0.6995,0.6987,0.6995
NZDUSD,20040213,043200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040213,043300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040213,043400,0.6995,0.6998,0.6993,0.6993
NZDUSD,20040213,043500,0.6991,0.6995,0.6991,0.6994
NZDUSD,20040213,043600,0.6993,0.6996,0.6993,0.6996
NZDUSD,20040213,043700,0.6995,0.6995,0.6994,0.6995
NZDUSD,20040213,043800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040213,043900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040213,044000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040213,044100,0.6994,0.6994,0.6993,0.6993
NZDUSD,20040213,044200,0.6993,0.6994,0.6993,0.6994
NZDUSD,20040213,044300,0.6995,0.6995,0.6994,0.6995
NZDUSD,20040213,044400,0.6993,0.6998,0.6992,0.6998
NZDUSD,20040213,044500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040213,044600,0.6999,0.7004,0.6999,0.7004
NZDUSD,20040213,044700,0.7005,0.7005,0.7004,0.7005
NZDUSD,20040213,044800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040213,044900,0.7002,0.7004,0.7002,0.7004
NZDUSD,20040213,045000,0.7005,0.7006,0.7005,0.7005
NZDUSD,20040213,045100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040213,045200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040213,045300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040213,045400,0.7004,0.7007,0.7004,0.7005
NZDUSD,20040213,045500,0.7006,0.7007,0.7005,0.7005
NZDUSD,20040213,045600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040213,045700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,045800,0.7007,0.7010,0.7007,0.7009
NZDUSD,20040213,045900,0.7008,0.7008,0.7006,0.7007
NZDUSD,20040213,050000,0.7008,0.7013,0.7008,0.7013
NZDUSD,20040213,050100,0.7012,0.7012,0.7011,0.7012
NZDUSD,20040213,050200,0.7013,0.7013,0.7011,0.7013
NZDUSD,20040213,050300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20040213,050400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20040213,050500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,050600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20040213,050700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,050800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,050900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,051000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,051100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,051200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20040213,051300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,051400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,051500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,051600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,051700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,051800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20040213,051900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040213,052000,0.7011,0.7011,0.7006,0.7008
NZDUSD,20040213,052100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040213,052200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040213,052300,0.7009,0.7011,0.7009,0.7011
NZDUSD,20040213,052400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,052500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,052600,0.7009,0.7010,0.7009,0.7009
NZDUSD,20040213,052800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040213,052900,0.7009,0.7009,0.7002,0.7002
NZDUSD,20040213,053000,0.7003,0.7004,0.7003,0.7003
NZDUSD,20040213,053100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040213,053200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040213,053300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040213,053400,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040213,053500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040213,053600,0.7005,0.7005,0.6999,0.6999
NZDUSD,20040213,053700,0.6998,0.7001,0.6998,0.7001
NZDUSD,20040213,053800,0.7002,0.7004,0.7002,0.7003
NZDUSD,20040213,053900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040213,054000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040213,054100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040213,054200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040213,054300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040213,054400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040213,054500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040213,054600,0.7004,0.7005,0.7004,0.7005
NZDUSD,20040213,054700,0.7004,0.7005,0.7003,0.7004
NZDUSD,20040213,054800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,054900,0.7006,0.7007,0.7006,0.7006
NZDUSD,20040213,055000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040213,055100,0.7007,0.7007,0.7006,0.7007
NZDUSD,20040213,055200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040213,055300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040213,055400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20040213,055500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040213,055600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040213,055700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040213,055800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040213,055900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040213,060000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040213,060100,0.7009,0.7009,0.7008,0.7008
NZDUSD,20040213,060200,0.7007,0.7007,0.7006,0.7006
NZDUSD,20040213,060300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,060400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,060500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,060600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,060700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,060800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,060900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040213,061000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040213,061100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040213,061200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040213,061300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040213,061400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040213,061500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040213,061600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040213,061700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20040213,061800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20040213,061900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040213,062000,0.7013,0.7013,0.7011,0.7011
NZDUSD,20040213,062100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040213,062200,0.7012,0.7014,0.7012,0.7014
NZDUSD,20040213,062300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,062400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,062500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,062600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,062700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,062800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,062900,0.7013,0.7013,0.7011,0.7011
NZDUSD,20040213,063000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,063100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20040213,063200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,063300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,063400,0.7014,0.7016,0.7014,0.7016
NZDUSD,20040213,063500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,063600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20040213,063700,0.7015,0.7016,0.7015,0.7016
NZDUSD,20040213,063800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,063900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,064000,0.7018,0.7020,0.7018,0.7019
NZDUSD,20040213,064100,0.7018,0.7020,0.7018,0.7020
NZDUSD,20040213,064200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,064300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040213,064400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040213,064500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040213,064600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040213,064700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040213,064800,0.7021,0.7022,0.7021,0.7021
NZDUSD,20040213,064900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040213,065000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040213,065100,0.7022,0.7025,0.7022,0.7025
NZDUSD,20040213,065200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040213,065300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040213,065400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040213,065500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040213,065600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040213,065700,0.7025,0.7027,0.7025,0.7027
NZDUSD,20040213,065800,0.7026,0.7026,0.7024,0.7024
NZDUSD,20040213,065900,0.7025,0.7027,0.7025,0.7027
NZDUSD,20040213,070000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040213,070100,0.7027,0.7027,0.7025,0.7025
NZDUSD,20040213,070200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20040213,070300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040213,070400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040213,070500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040213,070600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040213,070700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040213,070800,0.7025,0.7029,0.7025,0.7029
NZDUSD,20040213,070900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040213,071000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,071100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,071200,0.7031,0.7031,0.7027,0.7028
NZDUSD,20040213,071300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040213,071400,0.7030,0.7030,0.7027,0.7028
NZDUSD,20040213,071500,0.7029,0.7030,0.7028,0.7028
NZDUSD,20040213,071600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040213,071700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20040213,071800,0.7032,0.7034,0.7032,0.7033
NZDUSD,20040213,071900,0.7034,0.7034,0.7030,0.7030
NZDUSD,20040213,072000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,072100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,072200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20040213,072300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,072400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,072500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,072600,0.7031,0.7033,0.7031,0.7033
NZDUSD,20040213,072700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,072800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20040213,072900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,073000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,073100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,073200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,073300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,073400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,073500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20040213,073600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20040213,073700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,073800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20040213,073900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,074000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,074100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,074200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20040213,074300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,074400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,074500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,074600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,074700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20040213,074800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20040213,074900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,075000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,075100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,075200,0.7030,0.7030,0.7026,0.7027
NZDUSD,20040213,075300,0.7028,0.7030,0.7028,0.7028
NZDUSD,20040213,075400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040213,075500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040213,075600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040213,075700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20040213,075800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040213,075900,0.7030,0.7031,0.7030,0.7031
NZDUSD,20040213,080000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,080100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,080200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,080300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,080400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20040213,080500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,080600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,080700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,080800,0.7029,0.7029,0.7024,0.7024
NZDUSD,20040213,080900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040213,081000,0.7027,0.7028,0.7027,0.7027
NZDUSD,20040213,081100,0.7028,0.7030,0.7028,0.7030
NZDUSD,20040213,081200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040213,081300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040213,081400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040213,081500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20040213,081600,0.7031,0.7034,0.7031,0.7034
NZDUSD,20040213,081700,0.7035,0.7041,0.7035,0.7041
NZDUSD,20040213,081800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20040213,081900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20040213,082000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,082100,0.7039,0.7039,0.7033,0.7033
NZDUSD,20040213,082200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20040213,082300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20040213,082400,0.7036,0.7036,0.7032,0.7034
NZDUSD,20040213,082500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,082600,0.7033,0.7033,0.7032,0.7032
NZDUSD,20040213,082700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20040213,082800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040213,082900,0.7027,0.7030,0.7027,0.7030
NZDUSD,20040213,083000,0.7029,0.7029,0.7027,0.7028
NZDUSD,20040213,083100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040213,083200,0.7027,0.7028,0.7026,0.7027
NZDUSD,20040213,083300,0.7026,0.7026,0.7021,0.7022
NZDUSD,20040213,083400,0.7023,0.7023,0.7022,0.7023
NZDUSD,20040213,083500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20040213,083600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040213,083700,0.7024,0.7025,0.7023,0.7023
NZDUSD,20040213,083800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20040213,083900,0.7021,0.7021,0.7016,0.7016
NZDUSD,20040213,084000,0.7015,0.7017,0.7013,0.7017
NZDUSD,20040213,084100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,084200,0.7017,0.7021,0.7017,0.7021
NZDUSD,20040213,084300,0.7020,0.7020,0.7018,0.7018
NZDUSD,20040213,084400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20040213,084500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040213,084600,0.7018,0.7018,0.7013,0.7013
NZDUSD,20040213,084700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,084800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20040213,084900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,085000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,085100,0.7014,0.7014,0.7013,0.7014
NZDUSD,20040213,085200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,085300,0.7017,0.7018,0.7017,0.7017
NZDUSD,20040213,085400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,085500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20040213,085600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,085700,0.7016,0.7018,0.7016,0.7018
NZDUSD,20040213,085800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040213,085900,0.7019,0.7025,0.7019,0.7025
NZDUSD,20040213,090000,0.7026,0.7027,0.7026,0.7026
NZDUSD,20040213,090100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040213,090200,0.7025,0.7025,0.7021,0.7021
NZDUSD,20040213,090300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,090400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,090500,0.7020,0.7020,0.7019,0.7020
NZDUSD,20040213,090600,0.7021,0.7021,0.7020,0.7020
NZDUSD,20040213,090700,0.7020,0.7021,0.7020,0.7020
NZDUSD,20040213,090800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,090900,0.7020,0.7021,0.7020,0.7020
NZDUSD,20040213,091000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,091100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,091200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,091300,0.7019,0.7020,0.7018,0.7020
NZDUSD,20040213,091400,0.7021,0.7024,0.7021,0.7024
NZDUSD,20040213,091500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040213,091600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040213,091700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040213,091800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20040213,091900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,092000,0.7021,0.7023,0.7021,0.7023
NZDUSD,20040213,092100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20040213,092200,0.7023,0.7024,0.7021,0.7024
NZDUSD,20040213,092300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040213,092400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040213,092500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20040213,092600,0.7027,0.7029,0.7027,0.7027
NZDUSD,20040213,092700,0.7028,0.7029,0.7027,0.7027
NZDUSD,20040213,092800,0.7028,0.7033,0.7028,0.7033
NZDUSD,20040213,092900,0.7032,0.7032,0.7030,0.7030
NZDUSD,20040213,093000,0.7028,0.7029,0.7028,0.7028
NZDUSD,20040213,093100,0.7029,0.7030,0.7029,0.7030
NZDUSD,20040213,093200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20040213,093300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040213,093400,0.7028,0.7034,0.7028,0.7032
NZDUSD,20040213,093500,0.7031,0.7032,0.7030,0.7030
NZDUSD,20040213,093600,0.7029,0.7031,0.7029,0.7031
NZDUSD,20040213,093800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,093900,0.7031,0.7032,0.7031,0.7032
NZDUSD,20040213,094000,0.7032,0.7034,0.7032,0.7033
NZDUSD,20040213,094100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,094200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20040213,094300,0.7032,0.7035,0.7032,0.7035
NZDUSD,20040213,094400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20040213,094500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,094600,0.7031,0.7032,0.7030,0.7032
NZDUSD,20040213,094700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,094800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,094900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20040213,095000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,095100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,095200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,095300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20040213,095400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20040213,095500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,095600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20040213,095700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20040213,095900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20040213,100100,0.7036,0.7036,0.7034,0.7034
NZDUSD,20040213,100200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,100300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,100400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,100500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,100600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,100700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,100800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,100900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20040213,101000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,101100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,101200,0.7036,0.7037,0.7036,0.7037
NZDUSD,20040213,101300,0.7037,0.7037,0.7036,0.7036
NZDUSD,20040213,101400,0.7037,0.7037,0.7036,0.7036
NZDUSD,20040213,101500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20040213,101600,0.7038,0.7038,0.7036,0.7036
NZDUSD,20040213,101700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20040213,101800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20040213,101900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20040213,102000,0.7037,0.7037,0.7035,0.7035
NZDUSD,20040213,102100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,102200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,102300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,102400,0.7035,0.7035,0.7034,0.7035
NZDUSD,20040213,102500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20040213,102600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20040213,102700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,102800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,102900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20040213,103000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20040213,103100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,103200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20040213,103300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,103400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,103500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,103600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,103700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20040213,103900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20040213,104000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20040213,104100,0.7036,0.7036,0.7035,0.7036
NZDUSD,20040213,104200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,104300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20040213,104400,0.7034,0.7035,0.7034,0.7034
NZDUSD,20040213,104500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,104600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20040213,104700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,104800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,104900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,105000,0.7034,0.7035,0.7034,0.7034
NZDUSD,20040213,105100,0.7033,0.7033,0.7032,0.7033
NZDUSD,20040213,105200,0.7032,0.7035,0.7032,0.7034
NZDUSD,20040213,105300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,105400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,105500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20040213,105600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,105700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,105800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,105900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,110000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,110100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,110200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,110300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,110400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,110500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,110600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20040213,110700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,110800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,110900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,111000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,111100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,111200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20040213,111300,0.7037,0.7039,0.7037,0.7039
NZDUSD,20040213,111400,0.7039,0.7039,0.7035,0.7035
NZDUSD,20040213,111500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,111600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,111700,0.7038,0.7038,0.7035,0.7035
NZDUSD,20040213,111800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,111900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20040213,112000,0.7036,0.7037,0.7036,0.7037
NZDUSD,20040213,112100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20040213,112200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20040213,112300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,112400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,112500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,112600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,112700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,112800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20040213,112900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20040213,113000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,113100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,113200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,113300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,113400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,113500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,113600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,113700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,113800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,113900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,114000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,114100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,114200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,114300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,114400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,114500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,114600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,114800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,114900,0.7035,0.7036,0.7035,0.7035
NZDUSD,20040213,115000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,115100,0.7036,0.7038,0.7036,0.7038
NZDUSD,20040213,115200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20040213,115300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20040213,115400,0.7037,0.7038,0.7036,0.7038
NZDUSD,20040213,115500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20040213,115600,0.7039,0.7040,0.7039,0.7040
NZDUSD,20040213,115700,0.7039,0.7039,0.7037,0.7038
NZDUSD,20040213,115800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,115900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,120000,0.7038,0.7039,0.7038,0.7038
NZDUSD,20040213,120100,0.7036,0.7038,0.7036,0.7038
NZDUSD,20040213,120300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,120400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,120500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,120600,0.7038,0.7038,0.7037,0.7037
NZDUSD,20040213,120700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20040213,120800,0.7037,0.7037,0.7035,0.7035
NZDUSD,20040213,120900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,121000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,121100,0.7037,0.7038,0.7037,0.7038
NZDUSD,20040213,121200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20040213,121300,0.7038,0.7038,0.7037,0.7037
NZDUSD,20040213,121400,0.7038,0.7039,0.7038,0.7039
NZDUSD,20040213,121500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20040213,121600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040213,121700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040213,121800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040213,121900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040213,122000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20040213,122100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20040213,122200,0.7040,0.7040,0.7039,0.7039
NZDUSD,20040213,122300,0.7040,0.7040,0.7038,0.7038
NZDUSD,20040213,122400,0.7037,0.7040,0.7037,0.7040
NZDUSD,20040213,122500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20040213,122600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20040213,122700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20040213,122800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,122900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,123000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,123100,0.7039,0.7041,0.7036,0.7036
NZDUSD,20040213,123200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20040213,123300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,123400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,123500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,123600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,123700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,123800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,123900,0.7034,0.7034,0.7033,0.7034
NZDUSD,20040213,124000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,124100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,124200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,124300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,124400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,124500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,124600,0.7033,0.7033,0.7030,0.7030
NZDUSD,20040213,124700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040213,124800,0.7029,0.7029,0.7028,0.7028
NZDUSD,20040213,124900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040213,125000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040213,125100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040213,125200,0.7028,0.7029,0.7028,0.7029
NZDUSD,20040213,125300,0.7030,0.7030,0.7028,0.7029
NZDUSD,20040213,125400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040213,125500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040213,125600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20040213,125700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040213,125800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040213,125900,0.7028,0.7028,0.7027,0.7027
NZDUSD,20040213,130000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040213,130100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040213,130200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040213,130300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040213,130400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040213,130500,0.7026,0.7027,0.7026,0.7027
NZDUSD,20040213,130600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20040213,130700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040213,130800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040213,130900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040213,131000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040213,131100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040213,131200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040213,131300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040213,131400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040213,131500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20040213,131600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20040213,131700,0.7028,0.7031,0.7028,0.7031
NZDUSD,20040213,131800,0.7032,0.7034,0.7032,0.7034
NZDUSD,20040213,131900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,132000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,132100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20040213,132200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,132300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,132400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,132500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,132600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,132700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,132800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,132900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,133000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,133100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,133200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,133300,0.7033,0.7033,0.7031,0.7031
NZDUSD,20040213,133400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,133500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,133600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,133700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,133800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,133900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,134000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,134100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,134200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,134300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,134400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,134500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,134600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,134700,0.7032,0.7034,0.7032,0.7033
NZDUSD,20040213,134800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20040213,134900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20040213,135000,0.7032,0.7033,0.7032,0.7033
NZDUSD,20040213,135100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,135200,0.7034,0.7035,0.7033,0.7033
NZDUSD,20040213,135300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20040213,135400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,135500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,135600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20040213,135700,0.7035,0.7035,0.7033,0.7035
NZDUSD,20040213,135800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,135900,0.7034,0.7034,0.7033,0.7033
NZDUSD,20040213,140000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20040213,140100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,140200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,140300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,140400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,140500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,140600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20040213,140700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20040213,140800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,140900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040213,141000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,141100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,141200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,141300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20040213,141400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,141500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,141600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040213,141700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,141800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20040213,141900,0.7034,0.7037,0.7034,0.7037
NZDUSD,20040213,142000,0.7038,0.7038,0.7033,0.7034
NZDUSD,20040213,142100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20040213,142200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040213,142300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20040213,142400,0.7036,0.7037,0.7036,0.7037
NZDUSD,20040213,142500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20040213,142600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040213,142700,0.7037,0.7037,0.7035,0.7035
NZDUSD,20040213,142800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20040213,142900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040213,143000,0.7036,0.7038,0.7036,0.7036
NZDUSD,20040213,143100,0.7036,0.7041,0.7033,0.7039
NZDUSD,20040213,143200,0.7041,0.7043,0.7041,0.7042
NZDUSD,20040213,143300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20040213,143400,0.7042,0.7043,0.7041,0.7042
NZDUSD,20040213,143500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20040213,143600,0.7045,0.7047,0.7045,0.7047
NZDUSD,20040213,143700,0.7048,0.7049,0.7046,0.7046
NZDUSD,20040213,143800,0.7048,0.7051,0.7048,0.7050
NZDUSD,20040213,143900,0.7049,0.7050,0.7049,0.7050
NZDUSD,20040213,144000,0.7051,0.7052,0.7050,0.7052
NZDUSD,20040213,144100,0.7051,0.7054,0.7051,0.7052
NZDUSD,20040213,144200,0.7051,0.7051,0.7050,0.7051
NZDUSD,20040213,144300,0.7050,0.7051,0.7050,0.7050
NZDUSD,20040213,144400,0.7049,0.7051,0.7044,0.7044
NZDUSD,20040213,144500,0.7043,0.7046,0.7042,0.7046
NZDUSD,20040213,144600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20040213,144700,0.7047,0.7047,0.7046,0.7047
NZDUSD,20040213,144800,0.7048,0.7049,0.7047,0.7047
NZDUSD,20040213,144900,0.7046,0.7047,0.7042,0.7043
NZDUSD,20040213,145000,0.7045,0.7049,0.7045,0.7049
NZDUSD,20040213,145100,0.7048,0.7050,0.7047,0.7049
NZDUSD,20040213,145200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20040213,145300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040213,145400,0.7052,0.7053,0.7052,0.7052
NZDUSD,20040213,145500,0.7053,0.7053,0.7052,0.7053
NZDUSD,20040213,145600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040213,145700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040213,145800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040213,145900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040213,150000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040213,150100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20040213,150200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040213,150300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040213,150400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040213,150500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040213,150600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040213,150700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040213,150800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040213,150900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20040213,151000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040213,151100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040213,151200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040213,151300,0.7048,0.7050,0.7048,0.7050
NZDUSD,20040213,151400,0.7051,0.7052,0.7051,0.7052
NZDUSD,20040213,151500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040213,151600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040213,151700,0.7052,0.7052,0.7051,0.7052
NZDUSD,20040213,151800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040213,151900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040213,152000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20040213,152100,0.7052,0.7053,0.7052,0.7052
NZDUSD,20040213,152200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040213,152300,0.7053,0.7053,0.7052,0.7052
NZDUSD,20040213,152400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040213,152500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040213,152600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040213,152700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040213,152800,0.7051,0.7051,0.7049,0.7049
NZDUSD,20040213,152900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040213,153000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040213,153100,0.7050,0.7050,0.7048,0.7049
NZDUSD,20040213,153200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040213,153300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040213,153400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040213,153500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040213,153600,0.7050,0.7051,0.7050,0.7050
NZDUSD,20040213,153700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040213,153800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20040213,153900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040213,154000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040213,154100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040213,154200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040213,154300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040213,154400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040213,154500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20040213,154600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040213,154700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040213,154800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040213,154900,0.7050,0.7056,0.7050,0.7056
NZDUSD,20040213,155000,0.7057,0.7058,0.7054,0.7054
NZDUSD,20040213,155100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040213,155200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040213,155300,0.7054,0.7054,0.7052,0.7052
NZDUSD,20040213,155400,0.7053,0.7056,0.7053,0.7055
NZDUSD,20040213,155500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040213,155600,0.7055,0.7055,0.7053,0.7053
NZDUSD,20040213,155700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20040213,155800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040213,155900,0.7056,0.7056,0.7054,0.7054
NZDUSD,20040213,160000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040213,160100,0.7054,0.7054,0.7050,0.7050
NZDUSD,20040213,160200,0.7048,0.7048,0.7045,0.7045
NZDUSD,20040213,160300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20040213,160400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20040213,160500,0.7046,0.7049,0.7046,0.7047
NZDUSD,20040213,160600,0.7046,0.7046,0.7042,0.7045
NZDUSD,20040213,160700,0.7044,0.7044,0.7042,0.7042
NZDUSD,20040213,160800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20040213,160900,0.7044,0.7044,0.7040,0.7040
NZDUSD,20040213,161000,0.7041,0.7043,0.7039,0.7039
NZDUSD,20040213,161100,0.7038,0.7038,0.7035,0.7038
NZDUSD,20040213,161200,0.7038,0.7039,0.7037,0.7038
NZDUSD,20040213,161300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20040213,161400,0.7040,0.7044,0.7040,0.7044
NZDUSD,20040213,161500,0.7043,0.7047,0.7043,0.7046
NZDUSD,20040213,161600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20040213,161700,0.7044,0.7044,0.7040,0.7041
NZDUSD,20040213,161800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040213,161900,0.7042,0.7043,0.7042,0.7043
NZDUSD,20040213,162000,0.7044,0.7044,0.7042,0.7042
NZDUSD,20040213,162100,0.7042,0.7042,0.7041,0.7041
NZDUSD,20040213,162200,0.7040,0.7040,0.7032,0.7032
NZDUSD,20040213,162300,0.7031,0.7031,0.7023,0.7023
NZDUSD,20040213,162400,0.7024,0.7026,0.7024,0.7025
NZDUSD,20040213,162500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040213,162600,0.7026,0.7030,0.7026,0.7029
NZDUSD,20040213,162700,0.7030,0.7036,0.7030,0.7036
NZDUSD,20040213,162800,0.7035,0.7035,0.7032,0.7032
NZDUSD,20040213,162900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040213,163000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040213,163100,0.7029,0.7030,0.7029,0.7030
NZDUSD,20040213,163200,0.7031,0.7032,0.7031,0.7031
NZDUSD,20040213,163300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040213,163400,0.7027,0.7028,0.7027,0.7027
NZDUSD,20040213,163500,0.7025,0.7025,0.7022,0.7022
NZDUSD,20040213,163600,0.7021,0.7023,0.7021,0.7023
NZDUSD,20040213,163700,0.7024,0.7024,0.7020,0.7023
NZDUSD,20040213,163800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20040213,163900,0.7024,0.7028,0.7024,0.7028
NZDUSD,20040213,164000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040213,164100,0.7027,0.7027,0.7025,0.7025
NZDUSD,20040213,164200,0.7023,0.7023,0.7013,0.7013
NZDUSD,20040213,164300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,164400,0.7015,0.7017,0.7015,0.7017
NZDUSD,20040213,164500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,164600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,164700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20040213,164800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20040213,164900,0.7012,0.7012,0.7010,0.7010
NZDUSD,20040213,165000,0.7009,0.7012,0.7009,0.7012
NZDUSD,20040213,165100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,165200,0.7012,0.7012,0.7010,0.7010
NZDUSD,20040213,165300,0.7009,0.7009,0.7006,0.7008
NZDUSD,20040213,165400,0.7010,0.7013,0.7010,0.7013
NZDUSD,20040213,165500,0.7013,0.7013,0.7011,0.7011
NZDUSD,20040213,165600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20040213,165700,0.7012,0.7014,0.7012,0.7014
NZDUSD,20040213,165800,0.7016,0.7018,0.7016,0.7018
NZDUSD,20040213,165900,0.7018,0.7020,0.7018,0.7020
NZDUSD,20040213,170000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040213,170100,0.7018,0.7018,0.7017,0.7018
NZDUSD,20040213,170200,0.7018,0.7021,0.7018,0.7021
NZDUSD,20040213,170300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20040213,170400,0.7023,0.7024,0.7022,0.7022
NZDUSD,20040213,170500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040213,170600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040213,170700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040213,170800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20040213,170900,0.7023,0.7023,0.7019,0.7019
NZDUSD,20040213,171000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20040213,171100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20040213,171200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,171300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,171400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040213,171500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040213,171600,0.7023,0.7023,0.7021,0.7021
NZDUSD,20040213,171700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20040213,171800,0.7022,0.7022,0.7020,0.7020
NZDUSD,20040213,171900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,172000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20040213,172100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,172200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,172300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,172400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,172500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040213,172600,0.7019,0.7019,0.7017,0.7019
NZDUSD,20040213,172700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040213,172800,0.7017,0.7017,0.7014,0.7014
NZDUSD,20040213,172900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20040213,173000,0.7014,0.7014,0.7012,0.7012
NZDUSD,20040213,173100,0.7012,0.7012,0.7009,0.7009
NZDUSD,20040213,173200,0.7010,0.7011,0.7007,0.7007
NZDUSD,20040213,173300,0.7002,0.7002,0.6999,0.7000
NZDUSD,20040213,173400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040213,173500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040213,173600,0.7000,0.7004,0.7000,0.7000
NZDUSD,20040213,173700,0.6999,0.7000,0.6998,0.6999
NZDUSD,20040213,173800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040213,173900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040213,174000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040213,174100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040213,174200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040213,174300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040213,174400,0.7001,0.7002,0.7000,0.7000
NZDUSD,20040213,174500,0.7001,0.7001,0.6996,0.6996
NZDUSD,20040213,174600,0.6995,0.6996,0.6993,0.6996
NZDUSD,20040213,174700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040213,174800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20040213,174900,0.6995,0.6997,0.6995,0.6997
NZDUSD,20040213,175000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040213,175100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040213,175200,0.6996,0.6998,0.6996,0.6998
NZDUSD,20040213,175300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040213,175400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040213,175500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040213,175600,0.7001,0.7004,0.7001,0.7003
NZDUSD,20040213,175700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040213,175800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040213,175900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040213,180000,0.7003,0.7007,0.7003,0.7007
NZDUSD,20040213,180100,0.7006,0.7006,0.7004,0.7004
NZDUSD,20040213,180200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040213,180300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040213,180400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040213,180500,0.7002,0.7006,0.7000,0.7006
NZDUSD,20040213,180600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,180700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,180800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20040213,180900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,181000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040213,181100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040213,181200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040213,181300,0.7004,0.7012,0.7004,0.7011
NZDUSD,20040213,181400,0.7010,0.7011,0.7009,0.7009
NZDUSD,20040213,181500,0.7009,0.7009,0.7005,0.7005
NZDUSD,20040213,181600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20040213,181700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,181800,0.7005,0.7008,0.7005,0.7008
NZDUSD,20040213,181900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,182000,0.7010,0.7010,0.7007,0.7007
NZDUSD,20040213,182100,0.7009,0.7011,0.7009,0.7010
NZDUSD,20040213,182200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,182300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,182400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,182500,0.7014,0.7019,0.7014,0.7019
NZDUSD,20040213,182600,0.7018,0.7020,0.7018,0.7019
NZDUSD,20040213,182700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20040213,182800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20040213,182900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,183000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,183100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,183200,0.7017,0.7017,0.7016,0.7016
NZDUSD,20040213,183300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,183400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,183500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20040213,183600,0.7020,0.7020,0.7017,0.7017
NZDUSD,20040213,183700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,183800,0.7016,0.7020,0.7016,0.7018
NZDUSD,20040213,183900,0.7019,0.7019,0.7016,0.7016
NZDUSD,20040213,184000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,184100,0.7015,0.7016,0.7015,0.7016
NZDUSD,20040213,184200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,184300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,184400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,184500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,184600,0.7016,0.7016,0.7014,0.7014
NZDUSD,20040213,184700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,184800,0.7015,0.7015,0.7012,0.7012
NZDUSD,20040213,184900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040213,185000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040213,185100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040213,185200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040213,185300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040213,185400,0.7012,0.7012,0.7011,0.7011
NZDUSD,20040213,185500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040213,185600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040213,185700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20040213,185800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20040213,185900,0.7013,0.7013,0.7012,0.7013
NZDUSD,20040213,190000,0.7014,0.7017,0.7014,0.7017
NZDUSD,20040213,190100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,190200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,190300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,190400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20040213,190500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,190600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,190700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,190800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,190900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,191000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,191100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,191200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,191300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,191400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,191500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,191600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,191700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,191800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,191900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,192000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,192100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,192200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,192300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,192400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,192500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,192600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,192700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,192800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,192900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,193000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,193100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,193200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,193400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,193600,0.7017,0.7019,0.7017,0.7019
NZDUSD,20040213,193700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040213,193800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040213,193900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040213,194000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040213,194100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040213,194200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040213,194300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040213,194400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040213,194500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040213,194600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040213,194700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040213,194800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040213,194900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20040213,195000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040213,195100,0.7018,0.7018,0.7017,0.7017
NZDUSD,20040213,195200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,195300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,195400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,195500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,195600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040213,195700,0.7015,0.7015,0.7013,0.7013
NZDUSD,20040213,195800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,195900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,200000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,200100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,200200,0.7014,0.7016,0.7014,0.7016
NZDUSD,20040213,200300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,200400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,200500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,200600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,200700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,200800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,200900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,201000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,201100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,201200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,201300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,201400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,201500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,201600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,201700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,201800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,201900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,202000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,202100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,202200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,202300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,202400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,202500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,202600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,202700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,202800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,202900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,203000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040213,203100,0.7015,0.7015,0.7014,0.7014
NZDUSD,20040213,203200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,203300,0.7013,0.7013,0.7011,0.7011
NZDUSD,20040213,203400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,203500,0.7011,0.7011,0.7010,0.7011
NZDUSD,20040213,203600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,203700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,203800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20040213,203900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040213,204000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,204100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,204200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,204300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,204400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,204500,0.7011,0.7011,0.7010,0.7010
NZDUSD,20040213,204600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,204700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,204800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,204900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,205000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,205100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,205200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,205300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,205400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,205500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,205600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,205700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,205800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,205900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,210000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,210100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,210200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,210300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,210400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,210500,0.7011,0.7011,0.7005,0.7005
NZDUSD,20040213,210600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,210700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,210800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,210900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,211000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,211100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040213,211200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20040213,211300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040213,211400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20040213,211500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040213,211600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040213,211700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040213,211800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040213,211900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040213,212000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040213,212100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20040213,212200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20040213,212300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040213,212400,0.7010,0.7011,0.7010,0.7011
NZDUSD,20040213,212500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,212600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,212800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040213,212900,0.7011,0.7014,0.7011,0.7014
NZDUSD,20040213,213000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,213100,0.7014,0.7015,0.7014,0.7014
NZDUSD,20040213,213200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,213300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,213400,0.7014,0.7014,0.7012,0.7012
NZDUSD,20040213,213500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040213,213600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040213,213700,0.7013,0.7015,0.7013,0.7015
NZDUSD,20040213,213800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,213900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040213,214000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20040213,214100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,214200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,214300,0.7014,0.7014,0.7012,0.7013
NZDUSD,20040213,214400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,214500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,214600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,214700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,214800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040213,214900,0.7014,0.7015,0.7014,0.7015
NZDUSD,20040213,215000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20040213,215100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,215200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,215300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,215400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,215500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,215600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,215700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040213,215800,0.7013,0.7013,0.7013,0.7013
NZDJPY,20040213,000100,73.59,73.59,73.59,73.59
NZDJPY,20040213,000200,73.59,73.59,73.59,73.59
NZDJPY,20040213,000300,73.59,73.59,73.59,73.59
NZDJPY,20040213,000400,73.59,73.61,73.59,73.61
NZDJPY,20040213,000500,73.60,73.60,73.60,73.60
NZDJPY,20040213,000600,73.60,73.61,73.60,73.61
NZDJPY,20040213,000700,73.60,73.60,73.60,73.60
NZDJPY,20040213,000800,73.60,73.60,73.60,73.60
NZDJPY,20040213,000900,73.61,73.64,73.60,73.64
NZDJPY,20040213,001000,73.63,73.64,73.63,73.64
NZDJPY,20040213,001100,73.63,73.63,73.63,73.63
NZDJPY,20040213,001200,73.63,73.63,73.63,73.63
NZDJPY,20040213,001300,73.63,73.63,73.61,73.61
NZDJPY,20040213,001400,73.61,73.61,73.61,73.61
NZDJPY,20040213,001500,73.61,73.61,73.61,73.61
NZDJPY,20040213,001600,73.61,73.61,73.61,73.61
NZDJPY,20040213,001700,73.60,73.60,73.59,73.60
NZDJPY,20040213,001800,73.60,73.60,73.58,73.58
NZDJPY,20040213,001900,73.57,73.57,73.54,73.54
NZDJPY,20040213,002000,73.53,73.53,73.52,73.53
NZDJPY,20040213,002100,73.53,73.53,73.49,73.49
NZDJPY,20040213,002200,73.50,73.50,73.48,73.48
NZDJPY,20040213,002300,73.49,73.51,73.49,73.51
NZDJPY,20040213,002400,73.50,73.50,73.49,73.49
NZDJPY,20040213,002500,73.50,73.50,73.49,73.49
NZDJPY,20040213,002600,73.49,73.53,73.49,73.53
NZDJPY,20040213,002700,73.53,73.53,73.53,73.53
NZDJPY,20040213,002800,73.54,73.54,73.50,73.50
NZDJPY,20040213,002900,73.49,73.49,73.48,73.48
NZDJPY,20040213,003000,73.48,73.48,73.48,73.48
NZDJPY,20040213,003100,73.48,73.48,73.48,73.48
NZDJPY,20040213,003200,73.49,73.51,73.49,73.51
NZDJPY,20040213,003300,73.51,73.53,73.51,73.53
NZDJPY,20040213,003400,73.52,73.52,73.51,73.51
NZDJPY,20040213,003500,73.52,73.52,73.50,73.51
NZDJPY,20040213,003600,73.50,73.50,73.48,73.48
NZDJPY,20040213,003700,73.48,73.48,73.48,73.48
NZDJPY,20040213,003800,73.48,73.48,73.48,73.48
NZDJPY,20040213,003900,73.49,73.49,73.47,73.47
NZDJPY,20040213,004000,73.48,73.48,73.48,73.48
NZDJPY,20040213,004100,73.49,73.50,73.49,73.50
NZDJPY,20040213,004200,73.49,73.50,73.49,73.50
NZDJPY,20040213,004300,73.50,73.51,73.50,73.51
NZDJPY,20040213,004400,73.50,73.50,73.50,73.50
NZDJPY,20040213,004500,73.50,73.50,73.50,73.50
NZDJPY,20040213,004600,73.50,73.50,73.50,73.50
NZDJPY,20040213,004700,73.49,73.52,73.49,73.52
NZDJPY,20040213,004800,73.53,73.54,73.53,73.54
NZDJPY,20040213,004900,73.53,73.53,73.53,73.53
NZDJPY,20040213,005000,73.53,73.54,73.53,73.54
NZDJPY,20040213,005100,73.53,73.53,73.51,73.51
NZDJPY,20040213,005200,73.51,73.51,73.51,73.51
NZDJPY,20040213,005300,73.52,73.53,73.52,73.53
NZDJPY,20040213,005400,73.52,73.53,73.52,73.53
NZDJPY,20040213,005500,73.53,73.53,73.53,73.53
NZDJPY,20040213,005600,73.53,73.53,73.53,73.53
NZDJPY,20040213,005700,73.52,73.52,73.52,73.52
NZDJPY,20040213,005800,73.52,73.52,73.52,73.52
NZDJPY,20040213,005900,73.53,73.53,73.53,73.53
NZDJPY,20040213,010000,73.53,73.53,73.53,73.53
NZDJPY,20040213,010100,73.53,73.53,73.53,73.53
NZDJPY,20040213,010200,73.53,73.54,73.53,73.54
NZDJPY,20040213,010300,73.53,73.54,73.53,73.54
NZDJPY,20040213,010400,73.54,73.54,73.54,73.54
NZDJPY,20040213,010500,73.55,73.55,73.54,73.54
NZDJPY,20040213,010600,73.54,73.55,73.54,73.54
NZDJPY,20040213,010700,73.53,73.53,73.53,73.53
NZDJPY,20040213,010800,73.53,73.53,73.53,73.53
NZDJPY,20040213,010900,73.54,73.54,73.54,73.54
NZDJPY,20040213,011000,73.54,73.54,73.54,73.54
NZDJPY,20040213,011100,73.54,73.54,73.54,73.54
NZDJPY,20040213,011200,73.54,73.54,73.53,73.53
NZDJPY,20040213,011300,73.54,73.54,73.54,73.54
NZDJPY,20040213,011400,73.53,73.53,73.52,73.52
NZDJPY,20040213,011500,73.53,73.53,73.53,73.53
NZDJPY,20040213,011600,73.53,73.53,73.53,73.53
NZDJPY,20040213,011700,73.54,73.54,73.53,73.54
NZDJPY,20040213,011800,73.53,73.54,73.53,73.53
NZDJPY,20040213,011900,73.53,73.53,73.53,73.53
NZDJPY,20040213,012000,73.53,73.53,73.53,73.53
NZDJPY,20040213,012100,73.53,73.53,73.53,73.53
NZDJPY,20040213,012200,73.53,73.53,73.53,73.53
NZDJPY,20040213,012300,73.53,73.53,73.53,73.53
NZDJPY,20040213,012500,73.53,73.53,73.53,73.53
NZDJPY,20040213,012600,73.52,73.52,73.52,73.52
NZDJPY,20040213,012700,73.52,73.52,73.52,73.52
NZDJPY,20040213,012800,73.53,73.53,73.53,73.53
NZDJPY,20040213,012900,73.52,73.52,73.50,73.50
NZDJPY,20040213,013000,73.50,73.50,73.50,73.50
NZDJPY,20040213,013100,73.50,73.50,73.50,73.50
NZDJPY,20040213,013200,73.49,73.49,73.48,73.48
NZDJPY,20040213,013300,73.48,73.48,73.48,73.48
NZDJPY,20040213,013400,73.49,73.49,73.49,73.49
NZDJPY,20040213,013500,73.49,73.49,73.48,73.48
NZDJPY,20040213,013600,73.48,73.49,73.48,73.49
NZDJPY,20040213,013700,73.49,73.49,73.49,73.49
NZDJPY,20040213,013800,73.49,73.49,73.48,73.48
NZDJPY,20040213,013900,73.48,73.48,73.48,73.48
NZDJPY,20040213,014000,73.48,73.48,73.48,73.48
NZDJPY,20040213,014100,73.49,73.53,73.49,73.53
NZDJPY,20040213,014200,73.54,73.55,73.54,73.55
NZDJPY,20040213,014300,73.54,73.54,73.51,73.51
NZDJPY,20040213,014400,73.51,73.51,73.51,73.51
NZDJPY,20040213,014500,73.50,73.50,73.50,73.50
NZDJPY,20040213,014600,73.50,73.50,73.50,73.50
NZDJPY,20040213,014700,73.50,73.50,73.50,73.50
NZDJPY,20040213,014800,73.50,73.50,73.49,73.49
NZDJPY,20040213,014900,73.48,73.48,73.48,73.48
NZDJPY,20040213,015000,73.48,73.48,73.48,73.48
NZDJPY,20040213,015100,73.49,73.49,73.48,73.48
NZDJPY,20040213,015200,73.49,73.49,73.49,73.49
NZDJPY,20040213,015300,73.49,73.49,73.49,73.49
NZDJPY,20040213,015400,73.49,73.53,73.49,73.53
NZDJPY,20040213,015500,73.52,73.53,73.52,73.52
NZDJPY,20040213,015600,73.52,73.52,73.51,73.51
NZDJPY,20040213,015700,73.51,73.51,73.50,73.50
NZDJPY,20040213,015800,73.51,73.52,73.51,73.52
NZDJPY,20040213,015900,73.52,73.52,73.51,73.51
NZDJPY,20040213,020000,73.50,73.51,73.50,73.51
NZDJPY,20040213,020100,73.50,73.50,73.50,73.50
NZDJPY,20040213,020200,73.50,73.51,73.50,73.51
NZDJPY,20040213,020300,73.51,73.52,73.51,73.52
NZDJPY,20040213,020400,73.51,73.51,73.51,73.51
NZDJPY,20040213,020500,73.51,73.51,73.51,73.51
NZDJPY,20040213,020600,73.51,73.52,73.51,73.52
NZDJPY,20040213,020700,73.52,73.52,73.52,73.52
NZDJPY,20040213,020800,73.53,73.53,73.53,73.53
NZDJPY,20040213,020900,73.54,73.55,73.54,73.55
NZDJPY,20040213,021000,73.55,73.55,73.54,73.54
NZDJPY,20040213,021100,73.53,73.54,73.53,73.54
NZDJPY,20040213,021200,73.54,73.54,73.54,73.54
NZDJPY,20040213,021300,73.54,73.54,73.54,73.54
NZDJPY,20040213,021400,73.55,73.55,73.55,73.55
NZDJPY,20040213,021500,73.56,73.56,73.56,73.56
NZDJPY,20040213,021600,73.56,73.56,73.55,73.56
NZDJPY,20040213,021700,73.57,73.57,73.57,73.57
NZDJPY,20040213,021800,73.57,73.57,73.57,73.57
NZDJPY,20040213,021900,73.57,73.57,73.57,73.57
NZDJPY,20040213,022000,73.56,73.56,73.55,73.55
NZDJPY,20040213,022100,73.54,73.54,73.54,73.54
NZDJPY,20040213,022200,73.54,73.55,73.54,73.55
NZDJPY,20040213,022300,73.54,73.55,73.54,73.55
NZDJPY,20040213,022400,73.54,73.55,73.54,73.55
NZDJPY,20040213,022500,73.56,73.56,73.56,73.56
NZDJPY,20040213,022600,73.56,73.56,73.55,73.55
NZDJPY,20040213,022700,73.54,73.54,73.52,73.52
NZDJPY,20040213,022800,73.51,73.51,73.51,73.51
NZDJPY,20040213,022900,73.51,73.51,73.51,73.51
NZDJPY,20040213,023000,73.51,73.52,73.51,73.52
NZDJPY,20040213,023100,73.52,73.52,73.52,73.52
NZDJPY,20040213,023200,73.53,73.53,73.52,73.53
NZDJPY,20040213,023300,73.52,73.52,73.51,73.51
NZDJPY,20040213,023400,73.52,73.53,73.52,73.53
NZDJPY,20040213,023500,73.52,73.53,73.51,73.52
NZDJPY,20040213,023600,73.53,73.53,73.52,73.52
NZDJPY,20040213,023700,73.52,73.52,73.52,73.52
NZDJPY,20040213,023800,73.53,73.54,73.53,73.54
NZDJPY,20040213,023900,73.53,73.53,73.53,73.53
NZDJPY,20040213,024000,73.53,73.53,73.53,73.53
NZDJPY,20040213,024100,73.53,73.54,73.53,73.54
NZDJPY,20040213,024200,73.55,73.56,73.55,73.56
NZDJPY,20040213,024300,73.55,73.55,73.54,73.54
NZDJPY,20040213,024400,73.54,73.55,73.54,73.55
NZDJPY,20040213,024500,73.54,73.54,73.53,73.53
NZDJPY,20040213,024600,73.53,73.53,73.53,73.53
NZDJPY,20040213,024700,73.52,73.52,73.52,73.52
NZDJPY,20040213,024800,73.52,73.52,73.52,73.52
NZDJPY,20040213,024900,73.51,73.51,73.50,73.50
NZDJPY,20040213,025000,73.49,73.49,73.49,73.49
NZDJPY,20040213,025100,73.49,73.49,73.49,73.49
NZDJPY,20040213,025200,73.50,73.50,73.50,73.50
NZDJPY,20040213,025300,73.50,73.50,73.50,73.50
NZDJPY,20040213,025400,73.51,73.51,73.48,73.48
NZDJPY,20040213,025500,73.48,73.48,73.48,73.48
NZDJPY,20040213,025600,73.48,73.48,73.47,73.47
NZDJPY,20040213,025700,73.48,73.48,73.47,73.47
NZDJPY,20040213,025800,73.48,73.48,73.48,73.48
NZDJPY,20040213,025900,73.47,73.47,73.47,73.47
NZDJPY,20040213,030000,73.47,73.47,73.45,73.46
NZDJPY,20040213,030100,73.45,73.46,73.45,73.46
NZDJPY,20040213,030200,73.46,73.47,73.46,73.46
NZDJPY,20040213,030300,73.45,73.45,73.44,73.44
NZDJPY,20040213,030400,73.43,73.44,73.42,73.42
NZDJPY,20040213,030500,73.41,73.42,73.41,73.42
NZDJPY,20040213,030600,73.42,73.43,73.42,73.42
NZDJPY,20040213,030700,73.43,73.44,73.43,73.44
NZDJPY,20040213,030800,73.45,73.46,73.45,73.45
NZDJPY,20040213,030900,73.46,73.47,73.46,73.47
NZDJPY,20040213,031000,73.47,73.47,73.46,73.46
NZDJPY,20040213,031100,73.45,73.47,73.45,73.46
NZDJPY,20040213,031200,73.45,73.45,73.45,73.45
NZDJPY,20040213,031300,73.45,73.47,73.45,73.47
NZDJPY,20040213,031400,73.48,73.48,73.47,73.47
NZDJPY,20040213,031500,73.47,73.47,73.47,73.47
NZDJPY,20040213,031600,73.47,73.48,73.47,73.48
NZDJPY,20040213,031700,73.47,73.47,73.46,73.47
NZDJPY,20040213,031800,73.47,73.47,73.47,73.47
NZDJPY,20040213,031900,73.47,73.47,73.47,73.47
NZDJPY,20040213,032000,73.47,73.47,73.47,73.47
NZDJPY,20040213,032100,73.48,73.48,73.48,73.48
NZDJPY,20040213,032200,73.48,73.49,73.48,73.49
NZDJPY,20040213,032300,73.49,73.50,73.49,73.50
NZDJPY,20040213,032400,73.50,73.51,73.50,73.51
NZDJPY,20040213,032500,73.50,73.50,73.50,73.50
NZDJPY,20040213,032600,73.49,73.49,73.49,73.49
NZDJPY,20040213,032700,73.49,73.53,73.49,73.53
NZDJPY,20040213,032800,73.52,73.53,73.51,73.53
NZDJPY,20040213,032900,73.53,73.53,73.53,73.53
NZDJPY,20040213,033000,73.54,73.55,73.54,73.55
NZDJPY,20040213,033100,73.55,73.55,73.55,73.55
NZDJPY,20040213,033200,73.55,73.55,73.55,73.55
NZDJPY,20040213,033300,73.56,73.56,73.56,73.56
NZDJPY,20040213,033400,73.57,73.57,73.57,73.57
NZDJPY,20040213,033500,73.58,73.58,73.58,73.58
NZDJPY,20040213,033600,73.58,73.60,73.58,73.60
NZDJPY,20040213,033700,73.60,73.60,73.60,73.60
NZDJPY,20040213,033800,73.60,73.60,73.60,73.60
NZDJPY,20040213,033900,73.59,73.59,73.59,73.59
NZDJPY,20040213,034000,73.58,73.59,73.56,73.57
NZDJPY,20040213,034100,73.56,73.56,73.56,73.56
NZDJPY,20040213,034200,73.56,73.56,73.55,73.55
NZDJPY,20040213,034300,73.57,73.63,73.57,73.62
NZDJPY,20040213,034400,73.61,73.61,73.57,73.57
NZDJPY,20040213,034500,73.57,73.57,73.56,73.56
NZDJPY,20040213,034600,73.56,73.56,73.55,73.56
NZDJPY,20040213,034700,73.57,73.57,73.56,73.57
NZDJPY,20040213,034800,73.57,73.57,73.57,73.57
NZDJPY,20040213,034900,73.57,73.57,73.57,73.57
NZDJPY,20040213,035000,73.57,73.57,73.57,73.57
NZDJPY,20040213,035100,73.57,73.58,73.57,73.58
NZDJPY,20040213,035200,73.57,73.57,73.57,73.57
NZDJPY,20040213,035300,73.56,73.56,73.56,73.56
NZDJPY,20040213,035400,73.56,73.56,73.56,73.56
NZDJPY,20040213,035500,73.56,73.56,73.56,73.56
NZDJPY,20040213,035600,73.56,73.56,73.55,73.55
NZDJPY,20040213,035700,73.56,73.56,73.56,73.56
NZDJPY,20040213,035800,73.56,73.56,73.56,73.56
NZDJPY,20040213,035900,73.56,73.56,73.55,73.55
NZDJPY,20040213,040000,73.56,73.56,73.56,73.56
NZDJPY,20040213,040100,73.56,73.56,73.56,73.56
NZDJPY,20040213,040200,73.56,73.58,73.56,73.58
NZDJPY,20040213,040300,73.58,73.58,73.58,73.58
NZDJPY,20040213,040500,73.58,73.58,73.58,73.58
NZDJPY,20040213,040700,73.58,73.58,73.58,73.58
NZDJPY,20040213,040800,73.58,73.58,73.57,73.57
NZDJPY,20040213,040900,73.58,73.58,73.57,73.57
NZDJPY,20040213,041000,73.58,73.58,73.58,73.58
NZDJPY,20040213,041100,73.58,73.58,73.57,73.57
NZDJPY,20040213,041200,73.57,73.57,73.57,73.57
NZDJPY,20040213,041300,73.58,73.58,73.58,73.58
NZDJPY,20040213,041400,73.58,73.58,73.57,73.57
NZDJPY,20040213,041500,73.57,73.57,73.57,73.57
NZDJPY,20040213,041600,73.57,73.57,73.57,73.57
NZDJPY,20040213,041700,73.57,73.57,73.57,73.57
NZDJPY,20040213,041800,73.58,73.58,73.58,73.58
NZDJPY,20040213,041900,73.58,73.58,73.57,73.57
NZDJPY,20040213,042000,73.57,73.57,73.57,73.57
NZDJPY,20040213,042100,73.57,73.57,73.57,73.57
NZDJPY,20040213,042200,73.57,73.57,73.57,73.57
NZDJPY,20040213,042300,73.57,73.57,73.57,73.57
NZDJPY,20040213,042400,73.57,73.57,73.57,73.57
NZDJPY,20040213,042500,73.57,73.57,73.57,73.57
NZDJPY,20040213,042600,73.57,73.57,73.57,73.57
NZDJPY,20040213,042700,73.56,73.56,73.56,73.56
NZDJPY,20040213,042800,73.57,73.58,73.57,73.57
NZDJPY,20040213,042900,73.58,73.59,73.58,73.59
NZDJPY,20040213,043000,73.60,73.61,73.60,73.61
NZDJPY,20040213,043100,73.66,73.72,73.66,73.72
NZDJPY,20040213,043200,73.73,73.73,73.73,73.73
NZDJPY,20040213,043300,73.73,73.73,73.72,73.73
NZDJPY,20040213,043400,73.74,73.76,73.74,73.74
NZDJPY,20040213,043500,73.72,73.73,73.71,73.73
NZDJPY,20040213,043600,73.72,73.74,73.72,73.74
NZDJPY,20040213,043700,73.73,73.73,73.73,73.73
NZDJPY,20040213,043800,73.74,73.74,73.74,73.74
NZDJPY,20040213,043900,73.74,73.74,73.73,73.73
NZDJPY,20040213,044000,73.74,73.74,73.74,73.74
NZDJPY,20040213,044100,73.74,73.74,73.72,73.72
NZDJPY,20040213,044200,73.72,73.72,73.72,73.72
NZDJPY,20040213,044300,73.73,73.73,73.73,73.73
NZDJPY,20040213,044400,73.73,73.76,73.71,73.76
NZDJPY,20040213,044500,73.77,73.77,73.76,73.76
NZDJPY,20040213,044600,73.77,73.83,73.77,73.83
NZDJPY,20040213,044700,73.84,73.84,73.83,73.84
NZDJPY,20040213,044800,73.83,73.83,73.81,73.81
NZDJPY,20040213,044900,73.80,73.83,73.80,73.83
NZDJPY,20040213,045000,73.84,73.85,73.83,73.83
NZDJPY,20040213,045100,73.82,73.82,73.82,73.82
NZDJPY,20040213,045200,73.82,73.82,73.82,73.82
NZDJPY,20040213,045300,73.82,73.82,73.81,73.82
NZDJPY,20040213,045400,73.83,73.85,73.83,73.83
NZDJPY,20040213,045500,73.84,73.85,73.83,73.83
NZDJPY,20040213,045600,73.83,73.83,73.83,73.83
NZDJPY,20040213,045700,73.82,73.84,73.82,73.84
NZDJPY,20040213,045800,73.85,73.89,73.85,73.88
NZDJPY,20040213,045900,73.86,73.86,73.84,73.86
NZDJPY,20040213,050000,73.86,73.92,73.86,73.92
NZDJPY,20040213,050100,73.91,73.92,73.89,73.89
NZDJPY,20040213,050200,73.91,73.92,73.89,73.90
NZDJPY,20040213,050300,73.91,73.93,73.91,73.92
NZDJPY,20040213,050400,73.91,73.91,73.89,73.89
NZDJPY,20040213,050500,73.89,73.89,73.89,73.89
NZDJPY,20040213,050600,73.89,73.90,73.89,73.90
NZDJPY,20040213,050700,73.91,73.91,73.91,73.91
NZDJPY,20040213,050800,73.91,73.91,73.91,73.91
NZDJPY,20040213,050900,73.92,73.92,73.91,73.92
NZDJPY,20040213,051000,73.92,73.92,73.92,73.92
NZDJPY,20040213,051100,73.91,73.91,73.91,73.91
NZDJPY,20040213,051200,73.91,73.91,73.91,73.91
NZDJPY,20040213,051300,73.91,73.92,73.91,73.92
NZDJPY,20040213,051400,73.92,73.92,73.92,73.92
NZDJPY,20040213,051500,73.91,73.91,73.91,73.91
NZDJPY,20040213,051600,73.91,73.91,73.91,73.91
NZDJPY,20040213,051700,73.92,73.92,73.92,73.92
NZDJPY,20040213,051800,73.92,73.92,73.90,73.90
NZDJPY,20040213,051900,73.90,73.90,73.90,73.90
NZDJPY,20040213,052000,73.89,73.89,73.84,73.86
NZDJPY,20040213,052100,73.87,73.87,73.87,73.87
NZDJPY,20040213,052200,73.86,73.86,73.86,73.86
NZDJPY,20040213,052300,73.86,73.88,73.86,73.88
NZDJPY,20040213,052400,73.89,73.89,73.89,73.89
NZDJPY,20040213,052500,73.88,73.89,73.88,73.88
NZDJPY,20040213,052600,73.87,73.87,73.87,73.87
NZDJPY,20040213,052700,73.87,73.87,73.87,73.87
NZDJPY,20040213,052800,73.87,73.87,73.87,73.87
NZDJPY,20040213,052900,73.87,73.87,73.81,73.81
NZDJPY,20040213,053000,73.80,73.81,73.80,73.81
NZDJPY,20040213,053100,73.82,73.82,73.81,73.81
NZDJPY,20040213,053200,73.81,73.81,73.80,73.80
NZDJPY,20040213,053300,73.80,73.80,73.80,73.80
NZDJPY,20040213,053400,73.81,73.81,73.81,73.81
NZDJPY,20040213,053500,73.82,73.82,73.81,73.81
NZDJPY,20040213,053600,73.82,73.83,73.78,73.78
NZDJPY,20040213,053700,73.77,73.78,73.75,73.78
NZDJPY,20040213,053800,73.79,73.81,73.79,73.81
NZDJPY,20040213,053900,73.80,73.81,73.80,73.80
NZDJPY,20040213,054000,73.81,73.81,73.81,73.81
NZDJPY,20040213,054100,73.81,73.81,73.81,73.81
NZDJPY,20040213,054200,73.81,73.81,73.81,73.81
NZDJPY,20040213,054300,73.81,73.81,73.81,73.81
NZDJPY,20040213,054400,73.81,73.81,73.81,73.81
NZDJPY,20040213,054500,73.81,73.81,73.81,73.81
NZDJPY,20040213,054600,73.82,73.82,73.82,73.82
NZDJPY,20040213,054700,73.82,73.82,73.81,73.81
NZDJPY,20040213,054800,73.82,73.84,73.82,73.84
NZDJPY,20040213,054900,73.84,73.84,73.83,73.83
NZDJPY,20040213,055000,73.84,73.85,73.84,73.85
NZDJPY,20040213,055100,73.85,73.85,73.84,73.85
NZDJPY,20040213,055200,73.85,73.85,73.85,73.85
NZDJPY,20040213,055300,73.86,73.86,73.86,73.86
NZDJPY,20040213,055400,73.86,73.86,73.86,73.86
NZDJPY,20040213,055500,73.87,73.87,73.86,73.87
NZDJPY,20040213,055600,73.86,73.87,73.86,73.87
NZDJPY,20040213,055700,73.87,73.87,73.87,73.87
NZDJPY,20040213,055800,73.87,73.87,73.87,73.87
NZDJPY,20040213,055900,73.87,73.87,73.87,73.87
NZDJPY,20040213,060000,73.87,73.87,73.87,73.87
NZDJPY,20040213,060100,73.87,73.87,73.87,73.87
NZDJPY,20040213,060200,73.87,73.87,73.84,73.85
NZDJPY,20040213,060300,73.84,73.84,73.83,73.83
NZDJPY,20040213,060400,73.83,73.83,73.83,73.83
NZDJPY,20040213,060500,73.83,73.83,73.83,73.83
NZDJPY,20040213,060600,73.83,73.83,73.83,73.83
NZDJPY,20040213,060700,73.84,73.84,73.84,73.84
NZDJPY,20040213,060800,73.84,73.85,73.84,73.85
NZDJPY,20040213,060900,73.85,73.86,73.85,73.86
NZDJPY,20040213,061000,73.86,73.86,73.86,73.86
NZDJPY,20040213,061100,73.86,73.86,73.85,73.85
NZDJPY,20040213,061200,73.85,73.85,73.85,73.85
NZDJPY,20040213,061300,73.86,73.86,73.86,73.86
NZDJPY,20040213,061400,73.86,73.86,73.85,73.85
NZDJPY,20040213,061500,73.85,73.85,73.85,73.85
NZDJPY,20040213,061600,73.85,73.85,73.85,73.85
NZDJPY,20040213,061700,73.86,73.89,73.86,73.89
NZDJPY,20040213,061800,73.89,73.89,73.89,73.89
NZDJPY,20040213,061900,73.90,73.90,73.89,73.90
NZDJPY,20040213,062000,73.91,73.91,73.89,73.89
NZDJPY,20040213,062100,73.90,73.91,73.90,73.91
NZDJPY,20040213,062200,73.91,73.93,73.91,73.93
NZDJPY,20040213,062300,73.93,73.93,73.93,73.93
NZDJPY,20040213,062400,73.93,73.93,73.93,73.93
NZDJPY,20040213,062500,73.93,73.93,73.93,73.93
NZDJPY,20040213,062600,73.92,73.92,73.92,73.92
NZDJPY,20040213,062700,73.92,73.92,73.92,73.92
NZDJPY,20040213,062800,73.92,73.92,73.91,73.91
NZDJPY,20040213,062900,73.91,73.91,73.90,73.90
NZDJPY,20040213,063000,73.90,73.90,73.90,73.90
NZDJPY,20040213,063100,73.91,73.92,73.91,73.92
NZDJPY,20040213,063200,73.93,73.94,73.93,73.93
NZDJPY,20040213,063300,73.93,73.93,73.93,73.93
NZDJPY,20040213,063400,73.94,73.94,73.93,73.94
NZDJPY,20040213,063500,73.95,73.96,73.95,73.96
NZDJPY,20040213,063600,73.96,73.96,73.95,73.95
NZDJPY,20040213,063700,73.94,73.94,73.94,73.94
NZDJPY,20040213,063800,73.95,73.95,73.95,73.95
NZDJPY,20040213,063900,73.95,73.96,73.95,73.96
NZDJPY,20040213,064000,73.97,74.00,73.97,74.00
NZDJPY,20040213,064100,73.99,73.99,73.97,73.99
NZDJPY,20040213,064200,74.00,74.00,74.00,74.00
NZDJPY,20040213,064300,74.01,74.01,74.01,74.01
NZDJPY,20040213,064400,74.00,74.01,74.00,74.01
NZDJPY,20040213,064500,74.01,74.01,74.01,74.01
NZDJPY,20040213,064600,74.01,74.01,74.01,74.01
NZDJPY,20040213,064700,74.01,74.01,74.00,74.01
NZDJPY,20040213,064800,74.00,74.01,74.00,74.01
NZDJPY,20040213,064900,74.01,74.01,74.01,74.01
NZDJPY,20040213,065000,74.00,74.01,74.00,74.01
NZDJPY,20040213,065100,74.03,74.03,74.03,74.03
NZDJPY,20040213,065200,74.04,74.04,74.04,74.04
NZDJPY,20040213,065300,74.04,74.05,74.04,74.05
NZDJPY,20040213,065400,74.04,74.04,74.03,74.04
NZDJPY,20040213,065500,74.04,74.04,74.03,74.03
NZDJPY,20040213,065600,74.03,74.03,74.03,74.03
NZDJPY,20040213,065700,74.04,74.06,74.04,74.06
NZDJPY,20040213,065800,74.05,74.05,74.03,74.03
NZDJPY,20040213,065900,74.04,74.06,74.04,74.05
NZDJPY,20040213,070000,74.06,74.06,74.06,74.06
NZDJPY,20040213,070100,74.07,74.07,74.06,74.06
NZDJPY,20040213,070200,74.06,74.06,74.06,74.06
NZDJPY,20040213,070300,74.05,74.05,74.04,74.04
NZDJPY,20040213,070400,74.04,74.04,74.04,74.04
NZDJPY,20040213,070500,74.04,74.04,74.04,74.04
NZDJPY,20040213,070600,74.05,74.05,74.05,74.05
NZDJPY,20040213,070700,74.06,74.06,74.06,74.06
NZDJPY,20040213,070800,74.05,74.07,74.05,74.07
NZDJPY,20040213,070900,74.08,74.10,74.08,74.09
NZDJPY,20040213,071000,74.10,74.10,74.10,74.10
NZDJPY,20040213,071100,74.10,74.10,74.10,74.10
NZDJPY,20040213,071200,74.10,74.10,74.06,74.07
NZDJPY,20040213,071400,74.07,74.09,74.07,74.07
NZDJPY,20040213,071500,74.08,74.09,74.07,74.07
NZDJPY,20040213,071600,74.08,74.09,74.08,74.09
NZDJPY,20040213,071700,74.09,74.10,74.09,74.10
NZDJPY,20040213,071800,74.11,74.13,74.11,74.13
NZDJPY,20040213,071900,74.12,74.12,74.09,74.10
NZDJPY,20040213,072000,74.11,74.11,74.10,74.10
NZDJPY,20040213,072100,74.09,74.10,74.09,74.10
NZDJPY,20040213,072200,74.09,74.09,74.09,74.09
NZDJPY,20040213,072300,74.10,74.10,74.09,74.09
NZDJPY,20040213,072400,74.10,74.10,74.09,74.09
NZDJPY,20040213,072500,74.10,74.10,74.10,74.10
NZDJPY,20040213,072600,74.10,74.11,74.09,74.11
NZDJPY,20040213,072700,74.12,74.12,74.11,74.11
NZDJPY,20040213,072800,74.11,74.12,74.11,74.12
NZDJPY,20040213,072900,74.12,74.12,74.12,74.12
NZDJPY,20040213,073000,74.11,74.12,74.11,74.11
NZDJPY,20040213,073100,74.12,74.12,74.11,74.11
NZDJPY,20040213,073200,74.12,74.12,74.12,74.12
NZDJPY,20040213,073300,74.11,74.12,74.11,74.12
NZDJPY,20040213,073400,74.11,74.12,74.11,74.12
NZDJPY,20040213,073500,74.12,74.13,74.12,74.13
NZDJPY,20040213,073600,74.13,74.13,74.12,74.12
NZDJPY,20040213,073700,74.12,74.12,74.12,74.12
NZDJPY,20040213,073800,74.11,74.11,74.11,74.11
NZDJPY,20040213,073900,74.11,74.11,74.10,74.10
NZDJPY,20040213,074000,74.10,74.10,74.10,74.10
NZDJPY,20040213,074100,74.10,74.10,74.10,74.10
NZDJPY,20040213,074200,74.10,74.10,74.09,74.09
NZDJPY,20040213,074300,74.10,74.10,74.10,74.10
NZDJPY,20040213,074400,74.10,74.11,74.10,74.11
NZDJPY,20040213,074500,74.11,74.11,74.10,74.11
NZDJPY,20040213,074600,74.11,74.11,74.11,74.11
NZDJPY,20040213,074700,74.11,74.11,74.10,74.10
NZDJPY,20040213,074800,74.09,74.10,74.09,74.10
NZDJPY,20040213,074900,74.10,74.10,74.09,74.09
NZDJPY,20040213,075000,74.09,74.09,74.09,74.09
NZDJPY,20040213,075100,74.10,74.10,74.09,74.09
NZDJPY,20040213,075200,74.10,74.10,74.05,74.05
NZDJPY,20040213,075300,74.06,74.08,74.06,74.07
NZDJPY,20040213,075400,74.06,74.07,74.06,74.07
NZDJPY,20040213,075500,74.07,74.07,74.06,74.06
NZDJPY,20040213,075600,74.07,74.07,74.07,74.07
NZDJPY,20040213,075700,74.06,74.06,74.06,74.06
NZDJPY,20040213,075800,74.08,74.08,74.08,74.08
NZDJPY,20040213,075900,74.09,74.10,74.08,74.10
NZDJPY,20040213,080000,74.11,74.12,74.11,74.12
NZDJPY,20040213,080100,74.11,74.11,74.11,74.11
NZDJPY,20040213,080200,74.11,74.11,74.11,74.11
NZDJPY,20040213,080300,74.11,74.12,74.11,74.12
NZDJPY,20040213,080400,74.13,74.13,74.12,74.12
NZDJPY,20040213,080500,74.12,74.12,74.12,74.12
NZDJPY,20040213,080600,74.12,74.12,74.12,74.12
NZDJPY,20040213,080700,74.12,74.12,74.11,74.11
NZDJPY,20040213,080800,74.10,74.10,74.04,74.04
NZDJPY,20040213,080900,74.03,74.07,74.03,74.07
NZDJPY,20040213,081000,74.08,74.08,74.06,74.06
NZDJPY,20040213,081100,74.07,74.08,74.07,74.08
NZDJPY,20040213,081200,74.08,74.08,74.08,74.08
NZDJPY,20040213,081300,74.08,74.09,74.08,74.09
NZDJPY,20040213,081400,74.08,74.09,74.08,74.08
NZDJPY,20040213,081500,74.09,74.09,74.08,74.09
NZDJPY,20040213,081600,74.10,74.13,74.10,74.13
NZDJPY,20040213,081700,74.14,74.21,74.14,74.20
NZDJPY,20040213,081800,74.19,74.19,74.18,74.19
NZDJPY,20040213,081900,74.18,74.18,74.17,74.17
NZDJPY,20040213,082000,74.17,74.17,74.17,74.17
NZDJPY,20040213,082100,74.16,74.18,74.12,74.12
NZDJPY,20040213,082200,74.11,74.14,74.11,74.14
NZDJPY,20040213,082300,74.13,74.13,74.11,74.11
NZDJPY,20040213,082400,74.12,74.16,74.11,74.12
NZDJPY,20040213,082500,74.12,74.12,74.12,74.12
NZDJPY,20040213,082600,74.13,74.13,74.11,74.11
NZDJPY,20040213,082700,74.10,74.11,74.10,74.11
NZDJPY,20040213,082800,74.10,74.10,74.09,74.09
NZDJPY,20040213,082900,74.07,74.09,74.06,74.09
NZDJPY,20040213,083000,74.08,74.09,74.06,74.06
NZDJPY,20040213,083100,74.07,74.09,74.07,74.08
NZDJPY,20040213,083200,74.07,74.09,74.07,74.08
NZDJPY,20040213,083300,74.07,74.07,74.02,74.02
NZDJPY,20040213,083400,74.03,74.03,74.01,74.01
NZDJPY,20040213,083500,74.02,74.05,74.01,74.05
NZDJPY,20040213,083600,74.04,74.04,74.04,74.04
NZDJPY,20040213,083700,74.03,74.03,74.03,74.03
NZDJPY,20040213,083800,74.01,74.01,74.00,74.00
NZDJPY,20040213,083900,74.00,74.00,73.99,73.99
NZDJPY,20040213,084000,73.97,73.97,73.94,73.96
NZDJPY,20040213,084100,73.96,73.96,73.96,73.96
NZDJPY,20040213,084200,73.95,74.00,73.95,74.00
NZDJPY,20040213,084300,73.99,74.00,73.97,73.97
NZDJPY,20040213,084400,73.98,73.98,73.97,73.97
NZDJPY,20040213,084500,73.96,73.97,73.96,73.97
NZDJPY,20040213,084600,73.97,73.97,73.92,73.92
NZDJPY,20040213,084700,73.93,73.93,73.92,73.92
NZDJPY,20040213,084800,73.92,73.94,73.92,73.93
NZDJPY,20040213,084900,73.94,73.94,73.94,73.94
NZDJPY,20040213,085000,73.94,73.94,73.93,73.94
NZDJPY,20040213,085100,73.93,73.93,73.92,73.93
NZDJPY,20040213,085200,73.94,73.95,73.94,73.95
NZDJPY,20040213,085300,73.96,73.97,73.96,73.96
NZDJPY,20040213,085400,73.96,73.96,73.96,73.96
NZDJPY,20040213,085500,73.95,73.95,73.94,73.94
NZDJPY,20040213,085600,73.94,73.94,73.94,73.94
NZDJPY,20040213,085700,73.94,73.97,73.94,73.97
NZDJPY,20040213,085800,73.97,73.97,73.97,73.97
NZDJPY,20040213,085900,74.00,74.04,74.00,74.04
NZDJPY,20040213,090000,74.05,74.07,74.05,74.06
NZDJPY,20040213,090100,74.05,74.05,74.04,74.04
NZDJPY,20040213,090200,74.04,74.04,74.00,74.00
NZDJPY,20040213,090300,73.99,74.00,73.99,74.00
NZDJPY,20040213,090400,73.99,73.99,73.98,73.98
NZDJPY,20040213,090500,73.97,73.98,73.97,73.98
NZDJPY,20040213,090600,73.99,73.99,73.99,73.99
NZDJPY,20040213,090700,73.99,74.00,73.99,73.99
NZDJPY,20040213,090800,73.99,73.99,73.99,73.99
NZDJPY,20040213,090900,73.99,74.00,73.99,74.00
NZDJPY,20040213,091000,73.99,73.99,73.99,73.99
NZDJPY,20040213,091100,73.99,73.99,73.99,73.99
NZDJPY,20040213,091200,73.99,74.00,73.99,73.99
NZDJPY,20040213,091300,73.98,73.99,73.97,73.99
NZDJPY,20040213,091400,74.00,74.03,74.00,74.03
NZDJPY,20040213,091500,74.02,74.03,74.02,74.02
NZDJPY,20040213,091600,74.02,74.02,74.02,74.02
NZDJPY,20040213,091700,74.01,74.01,74.01,74.01
NZDJPY,20040213,091800,74.00,74.00,73.99,73.99
NZDJPY,20040213,091900,73.99,74.00,73.99,74.00
NZDJPY,20040213,092000,74.01,74.01,74.01,74.01
NZDJPY,20040213,092100,74.02,74.02,74.01,74.01
NZDJPY,20040213,092200,74.02,74.04,74.02,74.03
NZDJPY,20040213,092300,74.06,74.06,74.06,74.06
NZDJPY,20040213,092400,74.06,74.06,74.05,74.05
NZDJPY,20040213,092500,74.04,74.05,74.04,74.05
NZDJPY,20040213,092600,74.06,74.09,74.06,74.08
NZDJPY,20040213,092700,74.07,74.08,74.06,74.07
NZDJPY,20040213,092800,74.06,74.11,74.06,74.11
NZDJPY,20040213,092900,74.10,74.10,74.09,74.09
NZDJPY,20040213,093000,74.10,74.10,74.07,74.08
NZDJPY,20040213,093100,74.08,74.09,74.08,74.09
NZDJPY,20040213,093300,74.09,74.09,74.08,74.08
NZDJPY,20040213,093400,74.08,74.12,74.08,74.12
NZDJPY,20040213,093500,74.13,74.13,74.09,74.09
NZDJPY,20040213,093600,74.09,74.10,74.09,74.10
NZDJPY,20040213,093700,74.11,74.11,74.10,74.11
NZDJPY,20040213,093800,74.11,74.11,74.11,74.11
NZDJPY,20040213,093900,74.10,74.11,74.10,74.11
NZDJPY,20040213,094000,74.12,74.14,74.12,74.14
NZDJPY,20040213,094100,74.13,74.14,74.13,74.13
NZDJPY,20040213,094200,74.13,74.13,74.12,74.12
NZDJPY,20040213,094300,74.11,74.15,74.10,74.15
NZDJPY,20040213,094400,74.14,74.14,74.14,74.14
NZDJPY,20040213,094500,74.14,74.14,74.13,74.13
NZDJPY,20040213,094600,74.12,74.12,74.11,74.12
NZDJPY,20040213,094700,74.13,74.13,74.13,74.13
NZDJPY,20040213,094800,74.14,74.14,74.13,74.14
NZDJPY,20040213,094900,74.15,74.15,74.15,74.15
NZDJPY,20040213,095000,74.14,74.14,74.14,74.14
NZDJPY,20040213,095100,74.14,74.15,74.14,74.15
NZDJPY,20040213,095200,74.14,74.14,74.14,74.14
NZDJPY,20040213,095300,74.14,74.16,74.14,74.16
NZDJPY,20040213,095400,74.16,74.16,74.15,74.15
NZDJPY,20040213,095500,74.14,74.14,74.14,74.14
NZDJPY,20040213,095600,74.14,74.14,74.14,74.14
NZDJPY,20040213,095700,74.15,74.15,74.15,74.15
NZDJPY,20040213,095800,74.15,74.15,74.14,74.15
NZDJPY,20040213,100000,74.15,74.15,74.15,74.15
NZDJPY,20040213,100100,74.15,74.15,74.13,74.13
NZDJPY,20040213,100200,74.13,74.14,74.13,74.14
NZDJPY,20040213,100300,74.13,74.13,74.13,74.13
NZDJPY,20040213,100400,74.12,74.13,74.12,74.13
NZDJPY,20040213,100500,74.13,74.13,74.13,74.13
NZDJPY,20040213,100600,74.12,74.12,74.12,74.12
NZDJPY,20040213,100700,74.12,74.12,74.12,74.12
NZDJPY,20040213,100800,74.12,74.12,74.12,74.12
NZDJPY,20040213,100900,74.12,74.14,74.12,74.14
NZDJPY,20040213,101000,74.14,74.14,74.14,74.14
NZDJPY,20040213,101100,74.14,74.14,74.14,74.14
NZDJPY,20040213,101200,74.15,74.16,74.15,74.16
NZDJPY,20040213,101300,74.15,74.15,74.14,74.14
NZDJPY,20040213,101400,74.15,74.15,74.14,74.14
NZDJPY,20040213,101500,74.15,74.16,74.15,74.16
NZDJPY,20040213,101600,74.15,74.15,74.14,74.15
NZDJPY,20040213,101800,74.15,74.16,74.15,74.15
NZDJPY,20040213,101900,74.15,74.15,74.15,74.15
NZDJPY,20040213,102000,74.15,74.15,74.14,74.14
NZDJPY,20040213,102100,74.14,74.14,74.14,74.14
NZDJPY,20040213,102200,74.13,74.13,74.13,74.13
NZDJPY,20040213,102300,74.12,74.12,74.11,74.11
NZDJPY,20040213,102400,74.12,74.12,74.12,74.12
NZDJPY,20040213,102500,74.12,74.13,74.12,74.13
NZDJPY,20040213,102600,74.13,74.13,74.12,74.12
NZDJPY,20040213,102700,74.13,74.13,74.13,74.13
NZDJPY,20040213,102800,74.13,74.13,74.13,74.13
NZDJPY,20040213,102900,74.14,74.14,74.13,74.13
NZDJPY,20040213,103000,74.14,74.14,74.13,74.13
NZDJPY,20040213,103100,74.13,74.13,74.13,74.13
NZDJPY,20040213,103200,74.13,74.13,74.12,74.12
NZDJPY,20040213,103300,74.13,74.13,74.12,74.12
NZDJPY,20040213,103400,74.12,74.12,74.12,74.12
NZDJPY,20040213,103500,74.12,74.13,74.12,74.12
NZDJPY,20040213,103600,74.13,74.13,74.13,74.13
NZDJPY,20040213,103700,74.13,74.14,74.13,74.14
NZDJPY,20040213,103900,74.14,74.14,74.14,74.14
NZDJPY,20040213,104000,74.14,74.14,74.14,74.14
NZDJPY,20040213,104100,74.14,74.14,74.13,74.14
NZDJPY,20040213,104200,74.13,74.13,74.13,74.13
NZDJPY,20040213,104300,74.14,74.14,74.13,74.13
NZDJPY,20040213,104400,74.12,74.12,74.12,74.12
NZDJPY,20040213,104500,74.12,74.12,74.12,74.12
NZDJPY,20040213,104600,74.12,74.13,74.12,74.13
NZDJPY,20040213,104700,74.12,74.12,74.12,74.12
NZDJPY,20040213,104800,74.12,74.12,74.12,74.12
NZDJPY,20040213,104900,74.11,74.11,74.11,74.11
NZDJPY,20040213,105000,74.11,74.12,74.11,74.12
NZDJPY,20040213,105100,74.12,74.12,74.09,74.09
NZDJPY,20040213,105200,74.10,74.13,74.10,74.11
NZDJPY,20040213,105300,74.12,74.12,74.12,74.12
NZDJPY,20040213,105400,74.12,74.13,74.12,74.13
NZDJPY,20040213,105500,74.13,74.13,74.13,74.13
NZDJPY,20040213,105600,74.12,74.13,74.12,74.13
NZDJPY,20040213,105800,74.13,74.14,74.13,74.14
NZDJPY,20040213,105900,74.13,74.13,74.13,74.13
NZDJPY,20040213,110000,74.12,74.13,74.12,74.13
NZDJPY,20040213,110100,74.12,74.12,74.12,74.12
NZDJPY,20040213,110200,74.13,74.13,74.12,74.12
NZDJPY,20040213,110300,74.12,74.13,74.12,74.13
NZDJPY,20040213,110400,74.13,74.13,74.13,74.13
NZDJPY,20040213,110500,74.12,74.12,74.12,74.12
NZDJPY,20040213,110600,74.12,74.13,74.12,74.13
NZDJPY,20040213,110700,74.13,74.13,74.13,74.13
NZDJPY,20040213,110800,74.13,74.13,74.13,74.13
NZDJPY,20040213,110900,74.13,74.13,74.13,74.13
NZDJPY,20040213,111000,74.13,74.13,74.13,74.13
NZDJPY,20040213,111100,74.13,74.14,74.13,74.14
NZDJPY,20040213,111200,74.14,74.14,74.14,74.14
NZDJPY,20040213,111300,74.15,74.17,74.15,74.17
NZDJPY,20040213,111400,74.17,74.17,74.15,74.15
NZDJPY,20040213,111500,74.14,74.14,74.14,74.14
NZDJPY,20040213,111600,74.14,74.14,74.14,74.14
NZDJPY,20040213,111700,74.14,74.16,74.14,74.14
NZDJPY,20040213,111800,74.14,74.14,74.14,74.14
NZDJPY,20040213,111900,74.14,74.14,74.14,74.14
NZDJPY,20040213,112000,74.15,74.15,74.15,74.15
NZDJPY,20040213,112100,74.15,74.15,74.15,74.15
NZDJPY,20040213,112200,74.15,74.15,74.15,74.15
NZDJPY,20040213,112300,74.15,74.16,74.15,74.16
NZDJPY,20040213,112400,74.17,74.17,74.17,74.17
NZDJPY,20040213,112500,74.16,74.16,74.16,74.16
NZDJPY,20040213,112600,74.16,74.16,74.15,74.15
NZDJPY,20040213,112800,74.15,74.15,74.13,74.13
NZDJPY,20040213,112900,74.13,74.13,74.13,74.13
NZDJPY,20040213,113000,74.13,74.13,74.13,74.13
NZDJPY,20040213,113100,74.13,74.13,74.13,74.13
NZDJPY,20040213,113200,74.13,74.13,74.13,74.13
NZDJPY,20040213,113300,74.13,74.13,74.13,74.13
NZDJPY,20040213,113400,74.13,74.13,74.13,74.13
NZDJPY,20040213,113500,74.13,74.13,74.13,74.13
NZDJPY,20040213,113600,74.12,74.12,74.12,74.12
NZDJPY,20040213,113700,74.12,74.12,74.12,74.12
NZDJPY,20040213,113800,74.13,74.13,74.13,74.13
NZDJPY,20040213,113900,74.13,74.13,74.12,74.12
NZDJPY,20040213,114000,74.13,74.13,74.13,74.13
NZDJPY,20040213,114100,74.12,74.13,74.12,74.13
NZDJPY,20040213,114200,74.12,74.12,74.12,74.12
NZDJPY,20040213,114300,74.12,74.12,74.12,74.12
NZDJPY,20040213,114400,74.12,74.12,74.12,74.12
NZDJPY,20040213,114500,74.12,74.13,74.12,74.13
NZDJPY,20040213,114600,74.12,74.13,74.12,74.13
NZDJPY,20040213,114700,74.12,74.12,74.12,74.12
NZDJPY,20040213,114800,74.12,74.12,74.12,74.12
NZDJPY,20040213,114900,74.13,74.14,74.13,74.13
NZDJPY,20040213,115000,74.12,74.12,74.12,74.12
NZDJPY,20040213,115100,74.13,74.16,74.13,74.16
NZDJPY,20040213,115200,74.15,74.16,74.15,74.15
NZDJPY,20040213,115300,74.16,74.17,74.15,74.15
NZDJPY,20040213,115400,74.16,74.16,74.14,74.15
NZDJPY,20040213,115500,74.16,74.17,74.16,74.17
NZDJPY,20040213,115600,74.15,74.17,74.15,74.17
NZDJPY,20040213,115700,74.16,74.16,74.14,74.14
NZDJPY,20040213,115800,74.14,74.14,74.14,74.14
NZDJPY,20040213,115900,74.14,74.14,74.14,74.14
NZDJPY,20040213,120000,74.14,74.16,74.14,74.16
NZDJPY,20040213,120100,74.15,74.15,74.13,74.14
NZDJPY,20040213,120200,74.15,74.15,74.14,74.14
NZDJPY,20040213,120300,74.14,74.14,74.14,74.14
NZDJPY,20040213,120400,74.14,74.14,74.14,74.14
NZDJPY,20040213,120500,74.14,74.14,74.14,74.14
NZDJPY,20040213,120600,74.14,74.14,74.13,74.13
NZDJPY,20040213,120700,74.14,74.14,74.14,74.14
NZDJPY,20040213,120800,74.13,74.14,74.13,74.13
NZDJPY,20040213,120900,74.12,74.12,74.12,74.12
NZDJPY,20040213,121000,74.12,74.14,74.11,74.14
NZDJPY,20040213,121100,74.14,74.14,74.14,74.14
NZDJPY,20040213,121200,74.14,74.14,74.14,74.14
NZDJPY,20040213,121300,74.14,74.14,74.14,74.14
NZDJPY,20040213,121400,74.13,74.14,74.13,74.14
NZDJPY,20040213,121500,74.15,74.15,74.14,74.15
NZDJPY,20040213,121600,74.16,74.17,74.16,74.17
NZDJPY,20040213,121700,74.17,74.17,74.17,74.17
NZDJPY,20040213,121800,74.17,74.17,74.17,74.17
NZDJPY,20040213,121900,74.17,74.17,74.17,74.17
NZDJPY,20040213,122000,74.17,74.17,74.17,74.17
NZDJPY,20040213,122100,74.17,74.17,74.17,74.17
NZDJPY,20040213,122200,74.17,74.17,74.16,74.16
NZDJPY,20040213,122300,74.15,74.15,74.15,74.15
NZDJPY,20040213,122400,74.14,74.17,74.14,74.17
NZDJPY,20040213,122500,74.16,74.16,74.16,74.16
NZDJPY,20040213,122600,74.15,74.15,74.14,74.14
NZDJPY,20040213,122700,74.13,74.14,74.13,74.14
NZDJPY,20040213,122800,74.15,74.15,74.15,74.15
NZDJPY,20040213,122900,74.15,74.15,74.15,74.15
NZDJPY,20040213,123000,74.15,74.15,74.15,74.15
NZDJPY,20040213,123100,74.14,74.17,74.14,74.14
NZDJPY,20040213,123200,74.13,74.13,74.13,74.13
NZDJPY,20040213,123300,74.13,74.13,74.12,74.12
NZDJPY,20040213,123400,74.12,74.12,74.10,74.10
NZDJPY,20040213,123500,74.10,74.10,74.10,74.10
NZDJPY,20040213,123600,74.11,74.11,74.10,74.10
NZDJPY,20040213,123700,74.10,74.10,74.10,74.10
NZDJPY,20040213,123800,74.10,74.10,74.10,74.10
NZDJPY,20040213,123900,74.11,74.11,74.11,74.11
NZDJPY,20040213,124000,74.11,74.11,74.11,74.11
NZDJPY,20040213,124100,74.11,74.12,74.11,74.12
NZDJPY,20040213,124200,74.11,74.11,74.11,74.11
NZDJPY,20040213,124300,74.10,74.10,74.10,74.10
NZDJPY,20040213,124400,74.10,74.12,74.10,74.11
NZDJPY,20040213,124500,74.11,74.11,74.11,74.11
NZDJPY,20040213,124600,74.10,74.10,74.08,74.08
NZDJPY,20040213,124700,74.07,74.07,74.07,74.07
NZDJPY,20040213,124800,74.07,74.07,74.06,74.06
NZDJPY,20040213,124900,74.05,74.05,74.04,74.04
NZDJPY,20040213,125000,74.03,74.03,74.03,74.03
NZDJPY,20040213,125100,74.03,74.03,74.03,74.03
NZDJPY,20040213,125200,74.04,74.05,74.04,74.05
NZDJPY,20040213,125300,74.05,74.06,74.05,74.05
NZDJPY,20040213,125400,74.06,74.06,74.05,74.06
NZDJPY,20040213,125500,74.06,74.06,74.06,74.06
NZDJPY,20040213,125600,74.05,74.06,74.04,74.04
NZDJPY,20040213,125700,74.05,74.05,74.05,74.05
NZDJPY,20040213,125800,74.05,74.05,74.04,74.04
NZDJPY,20040213,125900,74.04,74.04,74.03,74.03
NZDJPY,20040213,130000,74.02,74.03,74.02,74.03
NZDJPY,20040213,130100,74.02,74.03,74.02,74.03
NZDJPY,20040213,130200,74.03,74.03,74.03,74.03
NZDJPY,20040213,130300,74.03,74.03,74.03,74.03
NZDJPY,20040213,130400,74.03,74.03,74.03,74.03
NZDJPY,20040213,130500,74.03,74.04,74.03,74.04
NZDJPY,20040213,130600,74.05,74.05,74.05,74.05
NZDJPY,20040213,130700,74.05,74.05,74.05,74.05
NZDJPY,20040213,130800,74.06,74.06,74.06,74.06
NZDJPY,20040213,130900,74.07,74.07,74.06,74.06
NZDJPY,20040213,131000,74.06,74.06,74.06,74.06
NZDJPY,20040213,131100,74.06,74.06,74.06,74.06
NZDJPY,20040213,131200,74.05,74.05,74.05,74.05
NZDJPY,20040213,131300,74.05,74.05,74.05,74.05
NZDJPY,20040213,131400,74.05,74.05,74.05,74.05
NZDJPY,20040213,131500,74.05,74.06,74.05,74.06
NZDJPY,20040213,131600,74.06,74.06,74.06,74.06
NZDJPY,20040213,131700,74.05,74.06,74.04,74.06
NZDJPY,20040213,131800,74.07,74.10,74.07,74.10
NZDJPY,20040213,131900,74.09,74.09,74.09,74.09
NZDJPY,20040213,132000,74.09,74.10,74.09,74.09
NZDJPY,20040213,132100,74.08,74.08,74.08,74.08
NZDJPY,20040213,132200,74.08,74.08,74.08,74.08
NZDJPY,20040213,132300,74.08,74.08,74.08,74.08
NZDJPY,20040213,132400,74.08,74.08,74.08,74.08
NZDJPY,20040213,132500,74.08,74.08,74.08,74.08
NZDJPY,20040213,132600,74.08,74.08,74.08,74.08
NZDJPY,20040213,132700,74.09,74.09,74.09,74.09
NZDJPY,20040213,132800,74.09,74.09,74.09,74.09
NZDJPY,20040213,132900,74.09,74.09,74.09,74.09
NZDJPY,20040213,133000,74.09,74.09,74.08,74.08
NZDJPY,20040213,133100,74.08,74.08,74.08,74.08
NZDJPY,20040213,133200,74.09,74.09,74.09,74.09
NZDJPY,20040213,133300,74.09,74.09,74.07,74.07
NZDJPY,20040213,133400,74.07,74.07,74.07,74.07
NZDJPY,20040213,133500,74.07,74.07,74.07,74.07
NZDJPY,20040213,133600,74.07,74.07,74.07,74.07
NZDJPY,20040213,133700,74.07,74.07,74.07,74.07
NZDJPY,20040213,133800,74.07,74.07,74.07,74.07
NZDJPY,20040213,133900,74.07,74.07,74.07,74.07
NZDJPY,20040213,134000,74.08,74.08,74.08,74.08
NZDJPY,20040213,134100,74.08,74.08,74.08,74.08
NZDJPY,20040213,134200,74.08,74.08,74.08,74.08
NZDJPY,20040213,134300,74.08,74.08,74.08,74.08
NZDJPY,20040213,134400,74.07,74.07,74.07,74.07
NZDJPY,20040213,134500,74.07,74.08,74.07,74.08
NZDJPY,20040213,134600,74.07,74.08,74.07,74.08
NZDJPY,20040213,134700,74.07,74.11,74.07,74.09
NZDJPY,20040213,134800,74.10,74.10,74.10,74.10
NZDJPY,20040213,134900,74.09,74.11,74.09,74.11
NZDJPY,20040213,135000,74.10,74.10,74.09,74.09
NZDJPY,20040213,135100,74.10,74.11,74.10,74.10
NZDJPY,20040213,135200,74.11,74.12,74.09,74.09
NZDJPY,20040213,135300,74.10,74.11,74.10,74.10
NZDJPY,20040213,135400,74.09,74.09,74.09,74.09
NZDJPY,20040213,135500,74.09,74.09,74.09,74.09
NZDJPY,20040213,135600,74.09,74.11,74.09,74.11
NZDJPY,20040213,135700,74.11,74.11,74.09,74.10
NZDJPY,20040213,135800,74.11,74.11,74.11,74.11
NZDJPY,20040213,135900,74.11,74.11,74.09,74.09
NZDJPY,20040213,140000,74.09,74.10,74.09,74.10
NZDJPY,20040213,140100,74.10,74.10,74.10,74.10
NZDJPY,20040213,140200,74.10,74.10,74.10,74.10
NZDJPY,20040213,140300,74.11,74.11,74.11,74.11
NZDJPY,20040213,140400,74.11,74.12,74.11,74.11
NZDJPY,20040213,140500,74.12,74.12,74.12,74.12
NZDJPY,20040213,140600,74.11,74.11,74.11,74.11
NZDJPY,20040213,140700,74.11,74.12,74.11,74.12
NZDJPY,20040213,140800,74.12,74.12,74.12,74.12
NZDJPY,20040213,140900,74.12,74.12,74.12,74.12
NZDJPY,20040213,141000,74.11,74.11,74.11,74.11
NZDJPY,20040213,141100,74.11,74.11,74.11,74.11
NZDJPY,20040213,141200,74.10,74.10,74.09,74.09
NZDJPY,20040213,141300,74.09,74.09,74.08,74.08
NZDJPY,20040213,141400,74.08,74.08,74.08,74.08
NZDJPY,20040213,141500,74.09,74.09,74.09,74.09
NZDJPY,20040213,141600,74.08,74.09,74.08,74.09
NZDJPY,20040213,141700,74.08,74.10,74.08,74.10
NZDJPY,20040213,141800,74.09,74.10,74.09,74.10
NZDJPY,20040213,141900,74.10,74.11,74.10,74.11
NZDJPY,20040213,142000,74.12,74.14,74.09,74.09
NZDJPY,20040213,142100,74.10,74.11,74.10,74.11
NZDJPY,20040213,142200,74.11,74.11,74.11,74.11
NZDJPY,20040213,142300,74.11,74.12,74.11,74.12
NZDJPY,20040213,142400,74.13,74.14,74.13,74.14
NZDJPY,20040213,142500,74.13,74.13,74.12,74.12
NZDJPY,20040213,142600,74.13,74.14,74.13,74.14
NZDJPY,20040213,142700,74.13,74.13,74.12,74.12
NZDJPY,20040213,142800,74.12,74.12,74.10,74.10
NZDJPY,20040213,142900,74.11,74.11,74.08,74.08
NZDJPY,20040213,143000,74.10,74.13,74.10,74.12
NZDJPY,20040213,143100,74.10,74.11,74.08,74.11
NZDJPY,20040213,143200,74.12,74.19,74.12,74.17
NZDJPY,20040213,143300,74.18,74.19,74.18,74.18
NZDJPY,20040213,143400,74.19,74.20,74.18,74.19
NZDJPY,20040213,143500,74.18,74.19,74.18,74.19
NZDJPY,20040213,143600,74.20,74.22,74.20,74.22
NZDJPY,20040213,143700,74.24,74.26,74.22,74.22
NZDJPY,20040213,143800,74.23,74.26,74.23,74.26
NZDJPY,20040213,143900,74.27,74.28,74.27,74.27
NZDJPY,20040213,144000,74.28,74.29,74.28,74.29
NZDJPY,20040213,144100,74.28,74.31,74.28,74.30
NZDJPY,20040213,144200,74.29,74.29,74.27,74.28
NZDJPY,20040213,144300,74.27,74.28,74.27,74.27
NZDJPY,20040213,144400,74.26,74.28,74.22,74.22
NZDJPY,20040213,144500,74.21,74.23,74.19,74.23
NZDJPY,20040213,144600,74.24,74.24,74.24,74.24
NZDJPY,20040213,144700,74.24,74.24,74.23,74.24
NZDJPY,20040213,144800,74.25,74.25,74.24,74.25
NZDJPY,20040213,144900,74.24,74.24,74.20,74.20
NZDJPY,20040213,145000,74.21,74.26,74.21,74.26
NZDJPY,20040213,145100,74.27,74.27,74.24,74.25
NZDJPY,20040213,145200,74.26,74.26,74.26,74.26
NZDJPY,20040213,145300,74.26,74.28,74.26,74.28
NZDJPY,20040213,145400,74.29,74.30,74.29,74.29
NZDJPY,20040213,145500,74.30,74.31,74.30,74.31
NZDJPY,20040213,145600,74.31,74.32,74.31,74.32
NZDJPY,20040213,145700,74.32,74.32,74.32,74.32
NZDJPY,20040213,145800,74.31,74.31,74.31,74.31
NZDJPY,20040213,145900,74.31,74.32,74.31,74.32
NZDJPY,20040213,150000,74.32,74.32,74.32,74.32
NZDJPY,20040213,150100,74.32,74.32,74.31,74.31
NZDJPY,20040213,150300,74.31,74.31,74.29,74.30
NZDJPY,20040213,150400,74.29,74.30,74.29,74.30
NZDJPY,20040213,150500,74.30,74.30,74.30,74.30
NZDJPY,20040213,150600,74.30,74.30,74.30,74.30
NZDJPY,20040213,150700,74.30,74.30,74.30,74.30
NZDJPY,20040213,150800,74.30,74.30,74.30,74.30
NZDJPY,20040213,150900,74.30,74.30,74.30,74.30
NZDJPY,20040213,151000,74.29,74.29,74.29,74.29
NZDJPY,20040213,151100,74.29,74.29,74.29,74.29
NZDJPY,20040213,151200,74.29,74.29,74.28,74.28
NZDJPY,20040213,151300,74.26,74.28,74.26,74.28
NZDJPY,20040213,151400,74.29,74.30,74.29,74.30
NZDJPY,20040213,151500,74.30,74.30,74.30,74.30
NZDJPY,20040213,151600,74.30,74.30,74.30,74.30
NZDJPY,20040213,151700,74.30,74.30,74.30,74.30
NZDJPY,20040213,151800,74.30,74.30,74.30,74.30
NZDJPY,20040213,151900,74.30,74.30,74.30,74.30
NZDJPY,20040213,152000,74.30,74.31,74.30,74.31
NZDJPY,20040213,152100,74.31,74.31,74.31,74.31
NZDJPY,20040213,152200,74.30,74.30,74.30,74.30
NZDJPY,20040213,152300,74.30,74.31,74.30,74.30
NZDJPY,20040213,152400,74.30,74.30,74.30,74.30
NZDJPY,20040213,152500,74.30,74.30,74.30,74.30
NZDJPY,20040213,152600,74.30,74.30,74.30,74.30
NZDJPY,20040213,152700,74.30,74.30,74.30,74.30
NZDJPY,20040213,152800,74.29,74.29,74.27,74.27
NZDJPY,20040213,152900,74.27,74.27,74.27,74.27
NZDJPY,20040213,153000,74.28,74.29,74.28,74.28
NZDJPY,20040213,153100,74.27,74.27,74.26,74.27
NZDJPY,20040213,153200,74.28,74.28,74.28,74.28
NZDJPY,20040213,153300,74.28,74.29,74.28,74.28
NZDJPY,20040213,153400,74.27,74.28,74.27,74.28
NZDJPY,20040213,153500,74.27,74.28,74.27,74.28
NZDJPY,20040213,153600,74.29,74.29,74.29,74.29
NZDJPY,20040213,153700,74.29,74.29,74.29,74.29
NZDJPY,20040213,153800,74.28,74.29,74.28,74.29
NZDJPY,20040213,153900,74.29,74.29,74.29,74.29
NZDJPY,20040213,154000,74.28,74.28,74.28,74.28
NZDJPY,20040213,154100,74.29,74.29,74.28,74.29
NZDJPY,20040213,154200,74.28,74.29,74.28,74.29
NZDJPY,20040213,154300,74.28,74.28,74.28,74.28
NZDJPY,20040213,154400,74.29,74.29,74.29,74.29
NZDJPY,20040213,154500,74.30,74.30,74.29,74.29
NZDJPY,20040213,154600,74.28,74.29,74.28,74.29
NZDJPY,20040213,154700,74.29,74.29,74.28,74.28
NZDJPY,20040213,154800,74.28,74.28,74.28,74.28
NZDJPY,20040213,154900,74.27,74.32,74.27,74.32
NZDJPY,20040213,155000,74.34,74.37,74.33,74.33
NZDJPY,20040213,155100,74.32,74.32,74.31,74.31
NZDJPY,20040213,155200,74.30,74.30,74.30,74.30
NZDJPY,20040213,155300,74.31,74.31,74.29,74.29
NZDJPY,20040213,155400,74.30,74.33,74.30,74.32
NZDJPY,20040213,155500,74.33,74.33,74.32,74.33
NZDJPY,20040213,155600,74.33,74.33,74.33,74.33
NZDJPY,20040213,155700,74.32,74.32,74.30,74.30
NZDJPY,20040213,155800,74.31,74.31,74.30,74.30
NZDJPY,20040213,155900,74.32,74.33,74.32,74.33
NZDJPY,20040213,160000,74.32,74.33,74.32,74.33
NZDJPY,20040213,160100,74.33,74.33,74.30,74.30
NZDJPY,20040213,160200,74.28,74.28,74.23,74.23
NZDJPY,20040213,160300,74.23,74.23,74.23,74.23
NZDJPY,20040213,160400,74.24,74.25,74.24,74.25
NZDJPY,20040213,160500,74.26,74.26,74.25,74.25
NZDJPY,20040213,160600,74.26,74.26,74.21,74.22
NZDJPY,20040213,160700,74.23,74.23,74.20,74.20
NZDJPY,20040213,160800,74.21,74.22,74.21,74.22
NZDJPY,20040213,160900,74.23,74.23,74.19,74.19
NZDJPY,20040213,161000,74.21,74.24,74.20,74.20
NZDJPY,20040213,161100,74.19,74.19,74.15,74.18
NZDJPY,20040213,161200,74.19,74.19,74.17,74.17
NZDJPY,20040213,161300,74.18,74.19,74.18,74.19
NZDJPY,20040213,161400,74.18,74.25,74.18,74.25
NZDJPY,20040213,161500,74.26,74.31,74.25,74.30
NZDJPY,20040213,161600,74.29,74.32,74.29,74.31
NZDJPY,20040213,161700,74.32,74.32,74.26,74.26
NZDJPY,20040213,161800,74.25,74.26,74.25,74.26
NZDJPY,20040213,161900,74.27,74.29,74.27,74.28
NZDJPY,20040213,162000,74.29,74.29,74.26,74.26
NZDJPY,20040213,162100,74.25,74.28,74.25,74.27
NZDJPY,20040213,162200,74.28,74.28,74.18,74.18
NZDJPY,20040213,162300,74.17,74.17,74.07,74.07
NZDJPY,20040213,162400,74.08,74.10,74.08,74.10
NZDJPY,20040213,162500,74.11,74.11,74.09,74.09
NZDJPY,20040213,162600,74.10,74.12,74.09,74.11
NZDJPY,20040213,162700,74.12,74.19,74.12,74.19
NZDJPY,20040213,162800,74.18,74.18,74.14,74.14
NZDJPY,20040213,162900,74.15,74.15,74.11,74.11
NZDJPY,20040213,163000,74.11,74.11,74.11,74.11
NZDJPY,20040213,163100,74.12,74.12,74.10,74.11
NZDJPY,20040213,163200,74.12,74.14,74.12,74.12
NZDJPY,20040213,163300,74.12,74.12,74.12,74.12
NZDJPY,20040213,163400,74.11,74.11,74.09,74.09
NZDJPY,20040213,163500,74.08,74.08,74.04,74.04
NZDJPY,20040213,163600,74.03,74.06,74.03,74.06
NZDJPY,20040213,163700,74.05,74.05,74.03,74.04
NZDJPY,20040213,163800,74.03,74.03,74.02,74.03
NZDJPY,20040213,163900,74.04,74.09,74.04,74.09
NZDJPY,20040213,164000,74.10,74.10,74.09,74.09
NZDJPY,20040213,164100,74.08,74.08,74.07,74.07
NZDJPY,20040213,164200,74.06,74.06,73.96,73.96
NZDJPY,20040213,164300,73.97,73.97,73.97,73.97
NZDJPY,20040213,164400,73.98,73.99,73.97,73.99
NZDJPY,20040213,164500,73.98,73.98,73.97,73.97
NZDJPY,20040213,164600,73.98,73.98,73.97,73.97
NZDJPY,20040213,164700,73.95,73.97,73.95,73.96
NZDJPY,20040213,164800,73.95,73.96,73.95,73.96
NZDJPY,20040213,164900,73.95,73.95,73.90,73.90
NZDJPY,20040213,165000,73.89,73.91,73.89,73.90
NZDJPY,20040213,165100,73.91,73.92,73.91,73.92
NZDJPY,20040213,165200,73.93,73.93,73.91,73.91
NZDJPY,20040213,165300,73.90,73.90,73.84,73.87
NZDJPY,20040213,165400,73.88,73.92,73.88,73.92
NZDJPY,20040213,165500,73.91,73.92,73.89,73.89
NZDJPY,20040213,165600,73.90,73.91,73.90,73.91
NZDJPY,20040213,165700,73.90,73.93,73.90,73.93
NZDJPY,20040213,165800,73.94,73.99,73.94,73.99
NZDJPY,20040213,165900,73.98,73.99,73.98,73.99
NZDJPY,20040213,170000,73.98,73.99,73.98,73.99
NZDJPY,20040213,170100,73.98,73.98,73.96,73.97
NZDJPY,20040213,170200,73.96,74.00,73.96,74.00
NZDJPY,20040213,170300,74.00,74.01,74.00,74.00
NZDJPY,20040213,170400,74.01,74.03,74.01,74.03
NZDJPY,20040213,170500,74.02,74.02,74.00,74.01
NZDJPY,20040213,170600,74.02,74.02,74.02,74.02
NZDJPY,20040213,170700,74.02,74.02,74.02,74.02
NZDJPY,20040213,170800,74.01,74.07,74.01,74.07
NZDJPY,20040213,170900,74.06,74.07,74.02,74.02
NZDJPY,20040213,171000,74.03,74.06,74.03,74.06
NZDJPY,20040213,171100,74.05,74.05,74.03,74.04
NZDJPY,20040213,171200,74.05,74.05,74.04,74.05
NZDJPY,20040213,171300,74.04,74.04,74.02,74.02
NZDJPY,20040213,171400,74.03,74.06,74.03,74.05
NZDJPY,20040213,171500,74.04,74.04,74.03,74.04
NZDJPY,20040213,171600,74.05,74.05,74.05,74.05
NZDJPY,20040213,171700,74.04,74.05,74.04,74.05
NZDJPY,20040213,171800,74.06,74.06,74.03,74.03
NZDJPY,20040213,171900,74.04,74.05,74.04,74.05
NZDJPY,20040213,172000,74.04,74.05,74.04,74.05
NZDJPY,20040213,172100,74.06,74.06,74.04,74.05
NZDJPY,20040213,172200,74.06,74.07,74.06,74.07
NZDJPY,20040213,172300,74.06,74.08,74.06,74.08
NZDJPY,20040213,172400,74.08,74.08,74.08,74.08
NZDJPY,20040213,172500,74.09,74.09,74.07,74.08
NZDJPY,20040213,172600,74.07,74.07,74.03,74.05
NZDJPY,20040213,172700,74.04,74.05,74.04,74.05
NZDJPY,20040213,172800,74.06,74.06,74.00,74.00
NZDJPY,20040213,172900,74.01,74.03,74.01,74.03
NZDJPY,20040213,173000,74.04,74.04,74.00,74.00
NZDJPY,20040213,173100,73.99,73.99,73.94,73.94
NZDJPY,20040213,173200,73.93,73.94,73.92,73.92
NZDJPY,20040213,173300,73.91,73.91,73.82,73.84
NZDJPY,20040213,173400,73.85,73.85,73.84,73.85
NZDJPY,20040213,173500,73.86,73.87,73.86,73.87
NZDJPY,20040213,173600,73.86,73.91,73.86,73.90
NZDJPY,20040213,173700,73.86,73.87,73.84,73.86
NZDJPY,20040213,173800,73.85,73.87,73.85,73.87
NZDJPY,20040213,173900,73.86,73.88,73.86,73.88
NZDJPY,20040213,174000,73.88,73.88,73.87,73.87
NZDJPY,20040213,174100,73.88,73.88,73.88,73.88
NZDJPY,20040213,174200,73.88,73.90,73.88,73.90
NZDJPY,20040213,174300,73.90,73.90,73.90,73.90
NZDJPY,20040213,174400,73.91,73.91,73.89,73.89
NZDJPY,20040213,174500,73.90,73.90,73.87,73.87
NZDJPY,20040213,174600,73.85,73.85,73.83,73.85
NZDJPY,20040213,174700,73.85,73.85,73.85,73.85
NZDJPY,20040213,174800,73.84,73.85,73.83,73.85
NZDJPY,20040213,174900,73.86,73.87,73.86,73.87
NZDJPY,20040213,175000,73.88,73.88,73.88,73.88
NZDJPY,20040213,175100,73.87,73.87,73.85,73.85
NZDJPY,20040213,175200,73.84,73.87,73.84,73.87
NZDJPY,20040213,175300,73.88,73.88,73.86,73.86
NZDJPY,20040213,175400,73.87,73.88,73.87,73.88
NZDJPY,20040213,175500,73.89,73.90,73.89,73.90
NZDJPY,20040213,175600,73.90,73.93,73.90,73.93
NZDJPY,20040213,175700,73.92,73.92,73.91,73.91
NZDJPY,20040213,175800,73.92,73.92,73.92,73.92
NZDJPY,20040213,175900,73.92,73.94,73.92,73.94
NZDJPY,20040213,180000,73.93,73.95,73.93,73.95
NZDJPY,20040213,180100,73.98,73.98,73.95,73.95
NZDJPY,20040213,180200,73.94,73.95,73.94,73.94
NZDJPY,20040213,180300,73.94,73.94,73.94,73.94
NZDJPY,20040213,180400,73.92,73.92,73.89,73.89
NZDJPY,20040213,180500,73.90,73.92,73.89,73.92
NZDJPY,20040213,180600,73.95,73.95,73.94,73.94
NZDJPY,20040213,180700,73.93,73.93,73.92,73.93
NZDJPY,20040213,180800,73.92,73.93,73.92,73.92
NZDJPY,20040213,180900,73.93,73.93,73.93,73.93
NZDJPY,20040213,181000,73.93,73.93,73.92,73.92
NZDJPY,20040213,181100,73.92,73.92,73.91,73.91
NZDJPY,20040213,181200,73.90,73.90,73.90,73.90
NZDJPY,20040213,181300,73.91,73.97,73.91,73.96
NZDJPY,20040213,181400,73.95,73.97,73.95,73.95
NZDJPY,20040213,181500,73.96,73.97,73.94,73.94
NZDJPY,20040213,181600,73.94,73.94,73.94,73.94
NZDJPY,20040213,181700,73.93,73.93,73.92,73.92
NZDJPY,20040213,181800,73.91,73.95,73.91,73.94
NZDJPY,20040213,181900,73.95,73.96,73.95,73.96
NZDJPY,20040213,182000,73.95,73.96,73.93,73.93
NZDJPY,20040213,182100,73.92,73.96,73.92,73.94
NZDJPY,20040213,182200,73.95,73.96,73.95,73.96
NZDJPY,20040213,182300,73.99,74.02,73.99,74.01
NZDJPY,20040213,182400,74.00,74.00,74.00,74.00
NZDJPY,20040213,182500,73.99,74.01,73.97,74.01
NZDJPY,20040213,182600,74.02,74.03,74.02,74.03
NZDJPY,20040213,182700,74.03,74.03,74.01,74.01
NZDJPY,20040213,182800,74.00,74.00,74.00,74.00
NZDJPY,20040213,182900,74.01,74.03,74.01,74.02
NZDJPY,20040213,183000,74.01,74.03,74.01,74.03
NZDJPY,20040213,183200,74.03,74.03,74.02,74.03
NZDJPY,20040213,183300,74.03,74.03,74.03,74.03
NZDJPY,20040213,183400,74.03,74.03,74.03,74.03
NZDJPY,20040213,183500,74.04,74.05,74.04,74.05
NZDJPY,20040213,183600,74.05,74.05,74.01,74.01
NZDJPY,20040213,183700,74.02,74.02,74.02,74.02
NZDJPY,20040213,183800,74.04,74.05,74.03,74.03
NZDJPY,20040213,183900,74.04,74.05,74.00,74.00
NZDJPY,20040213,184000,73.99,73.99,73.98,73.98
NZDJPY,20040213,184100,73.99,74.00,73.99,74.00
NZDJPY,20040213,184200,74.00,74.00,73.99,73.99
NZDJPY,20040213,184300,73.98,73.98,73.98,73.98
NZDJPY,20040213,184400,73.97,73.99,73.97,73.99
NZDJPY,20040213,184500,73.98,73.99,73.97,73.99
NZDJPY,20040213,184600,73.98,73.98,73.97,73.97
NZDJPY,20040213,184700,73.96,73.98,73.96,73.97
NZDJPY,20040213,184800,73.96,73.96,73.94,73.94
NZDJPY,20040213,184900,73.94,73.94,73.94,73.94
NZDJPY,20040213,185000,73.94,73.94,73.93,73.94
NZDJPY,20040213,185100,73.94,73.94,73.94,73.94
NZDJPY,20040213,185200,73.93,73.94,73.93,73.94
NZDJPY,20040213,185300,73.94,73.94,73.94,73.94
NZDJPY,20040213,185400,73.94,73.94,73.93,73.93
NZDJPY,20040213,185500,73.94,73.94,73.94,73.94
NZDJPY,20040213,185600,73.94,73.95,73.94,73.95
NZDJPY,20040213,185700,73.96,73.96,73.96,73.96
NZDJPY,20040213,185800,73.97,73.98,73.97,73.98
NZDJPY,20040213,185900,73.97,73.97,73.96,73.97
NZDJPY,20040213,190000,73.98,74.01,73.98,74.01
NZDJPY,20040213,190100,74.00,74.00,74.00,74.00
NZDJPY,20040213,190200,74.00,74.00,74.00,74.00
NZDJPY,20040213,190300,74.00,74.00,73.99,73.99
NZDJPY,20040213,190400,73.99,73.99,73.99,73.99
NZDJPY,20040213,190500,73.99,73.99,73.99,73.99
NZDJPY,20040213,190600,73.99,74.00,73.99,74.00
NZDJPY,20040213,190700,74.00,74.00,74.00,74.00
NZDJPY,20040213,190800,74.00,74.00,73.99,73.99
NZDJPY,20040213,191000,73.99,73.99,73.99,73.99
NZDJPY,20040213,191100,73.99,73.99,73.99,73.99
NZDJPY,20040213,191200,73.99,74.00,73.99,74.00
NZDJPY,20040213,191300,74.00,74.00,74.00,74.00
NZDJPY,20040213,191400,74.00,74.00,73.99,73.99
NZDJPY,20040213,191500,73.99,73.99,73.99,73.99
NZDJPY,20040213,191600,74.00,74.00,74.00,74.00
NZDJPY,20040213,191700,74.00,74.00,73.99,73.99
NZDJPY,20040213,191800,73.99,74.00,73.99,74.00
NZDJPY,20040213,191900,73.99,73.99,73.99,73.99
NZDJPY,20040213,192000,74.00,74.00,73.99,73.99
NZDJPY,20040213,192100,74.00,74.00,73.99,73.99
NZDJPY,20040213,192200,73.99,73.99,73.99,73.99
NZDJPY,20040213,192300,74.00,74.00,74.00,74.00
NZDJPY,20040213,192400,73.99,73.99,73.99,73.99
NZDJPY,20040213,192500,73.99,74.00,73.99,74.00
NZDJPY,20040213,192600,74.00,74.00,74.00,74.00
NZDJPY,20040213,192700,74.01,74.01,74.00,74.01
NZDJPY,20040213,192800,74.00,74.00,74.00,74.00
NZDJPY,20040213,192900,74.00,74.00,73.99,73.99
NZDJPY,20040213,193000,73.99,74.00,73.99,74.00
NZDJPY,20040213,193100,73.99,73.99,73.99,73.99
NZDJPY,20040213,193200,74.00,74.00,73.99,73.99
NZDJPY,20040213,193300,74.00,74.00,74.00,74.00
NZDJPY,20040213,193400,74.00,74.00,73.99,73.99
NZDJPY,20040213,193500,74.00,74.01,74.00,74.01
NZDJPY,20040213,193600,74.02,74.03,74.02,74.03
NZDJPY,20040213,193700,74.02,74.03,74.02,74.03
NZDJPY,20040213,193800,74.03,74.03,74.03,74.03
NZDJPY,20040213,193900,74.04,74.04,74.03,74.03
NZDJPY,20040213,194000,74.04,74.04,74.03,74.03
NZDJPY,20040213,194100,74.03,74.03,74.03,74.03
NZDJPY,20040213,194200,74.04,74.04,74.03,74.03
NZDJPY,20040213,194300,74.03,74.03,74.03,74.03
NZDJPY,20040213,194400,74.03,74.03,74.03,74.03
NZDJPY,20040213,194500,74.02,74.02,74.02,74.02
NZDJPY,20040213,194600,74.03,74.03,74.03,74.03
NZDJPY,20040213,194700,74.03,74.03,74.02,74.03
NZDJPY,20040213,194800,74.02,74.02,74.01,74.01
NZDJPY,20040213,194900,74.02,74.02,74.01,74.01
NZDJPY,20040213,195000,74.01,74.01,74.01,74.01
NZDJPY,20040213,195100,74.00,74.01,74.00,74.00
NZDJPY,20040213,195200,74.00,74.00,74.00,74.00
NZDJPY,20040213,195300,73.99,73.99,73.99,73.99
NZDJPY,20040213,195400,73.99,73.99,73.99,73.99
NZDJPY,20040213,195500,73.99,74.00,73.99,74.00
NZDJPY,20040213,195600,74.00,74.00,73.99,73.99
NZDJPY,20040213,195700,74.00,74.00,73.97,73.97
NZDJPY,20040213,195800,73.96,73.96,73.96,73.96
NZDJPY,20040213,195900,73.95,73.97,73.95,73.97
NZDJPY,20040213,200000,73.98,73.99,73.98,73.99
NZDJPY,20040213,200100,73.99,73.99,73.98,73.99
NZDJPY,20040213,200200,74.00,74.00,74.00,74.00
NZDJPY,20040213,200300,74.00,74.00,74.00,74.00
NZDJPY,20040213,200400,74.00,74.00,74.00,74.00
NZDJPY,20040213,200500,74.00,74.00,74.00,74.00
NZDJPY,20040213,200600,74.00,74.00,74.00,74.00
NZDJPY,20040213,200700,74.00,74.00,74.00,74.00
NZDJPY,20040213,200800,73.99,73.99,73.99,73.99
NZDJPY,20040213,200900,73.98,73.98,73.98,73.98
NZDJPY,20040213,201000,73.98,73.98,73.98,73.98
NZDJPY,20040213,201100,73.98,73.98,73.98,73.98
NZDJPY,20040213,201200,73.98,73.99,73.98,73.99
NZDJPY,20040213,201300,73.98,73.99,73.98,73.99
NZDJPY,20040213,201400,73.99,73.99,73.99,73.99
NZDJPY,20040213,201500,73.99,73.99,73.98,73.98
NZDJPY,20040213,201600,73.99,73.99,73.99,73.99
NZDJPY,20040213,201700,74.00,74.00,73.99,73.99
NZDJPY,20040213,201800,73.99,73.99,73.99,73.99
NZDJPY,20040213,201900,73.99,73.99,73.99,73.99
NZDJPY,20040213,202000,73.98,73.98,73.98,73.98
NZDJPY,20040213,202100,73.98,73.98,73.98,73.98
NZDJPY,20040213,202200,73.98,73.98,73.98,73.98
NZDJPY,20040213,202300,73.98,73.99,73.98,73.99
NZDJPY,20040213,202400,73.98,73.98,73.98,73.98
NZDJPY,20040213,202500,73.98,73.98,73.98,73.98
NZDJPY,20040213,202600,73.98,73.98,73.98,73.98
NZDJPY,20040213,202700,73.98,73.99,73.98,73.99
NZDJPY,20040213,202800,73.98,73.99,73.98,73.99
NZDJPY,20040213,202900,73.98,73.98,73.98,73.98
NZDJPY,20040213,203000,73.98,73.99,73.98,73.98
NZDJPY,20040213,203100,73.97,73.97,73.97,73.97
NZDJPY,20040213,203200,73.97,73.97,73.97,73.97
NZDJPY,20040213,203300,73.96,73.96,73.94,73.94
NZDJPY,20040213,203400,73.94,73.94,73.94,73.94
NZDJPY,20040213,203500,73.94,73.94,73.93,73.94
NZDJPY,20040213,203600,73.94,73.94,73.94,73.94
NZDJPY,20040213,203700,73.94,73.94,73.94,73.94
NZDJPY,20040213,203800,73.94,73.94,73.94,73.94
NZDJPY,20040213,203900,73.94,73.94,73.94,73.94
NZDJPY,20040213,204000,73.95,73.95,73.94,73.94
NZDJPY,20040213,204100,73.93,73.94,73.93,73.94
NZDJPY,20040213,204200,73.94,73.94,73.94,73.94
NZDJPY,20040213,204300,73.93,73.94,73.93,73.94
NZDJPY,20040213,204400,73.94,73.94,73.93,73.93
NZDJPY,20040213,204500,73.94,73.94,73.93,73.93
NZDJPY,20040213,204600,73.94,73.94,73.93,73.93
NZDJPY,20040213,204700,73.93,73.93,73.93,73.93
NZDJPY,20040213,204800,73.93,73.93,73.93,73.93
NZDJPY,20040213,204900,73.93,73.93,73.93,73.93
NZDJPY,20040213,205000,73.93,73.93,73.93,73.93
NZDJPY,20040213,205100,73.93,73.93,73.93,73.93
NZDJPY,20040213,205200,73.93,73.93,73.93,73.93
NZDJPY,20040213,205300,73.93,73.93,73.93,73.93
NZDJPY,20040213,205400,73.93,73.93,73.93,73.93
NZDJPY,20040213,205500,73.93,73.93,73.93,73.93
NZDJPY,20040213,205600,73.93,73.93,73.93,73.93
NZDJPY,20040213,205700,73.93,73.93,73.93,73.93
NZDJPY,20040213,205800,73.93,73.93,73.93,73.93
NZDJPY,20040213,205900,73.94,73.94,73.93,73.93
NZDJPY,20040213,210000,73.94,73.94,73.94,73.94
NZDJPY,20040213,210100,73.94,73.94,73.94,73.94
NZDJPY,20040213,210200,73.94,73.94,73.94,73.94
NZDJPY,20040213,210300,73.94,73.94,73.94,73.94
NZDJPY,20040213,210400,73.94,73.94,73.94,73.94
NZDJPY,20040213,210500,73.94,73.94,73.88,73.88
NZDJPY,20040213,210600,73.88,73.88,73.88,73.88
NZDJPY,20040213,210700,73.89,73.89,73.88,73.88
NZDJPY,20040213,210800,73.88,73.88,73.88,73.88
NZDJPY,20040213,210900,73.88,73.88,73.88,73.88
NZDJPY,20040213,211000,73.89,73.89,73.88,73.88
NZDJPY,20040213,211100,73.89,73.89,73.89,73.89
NZDJPY,20040213,211200,73.89,73.91,73.89,73.91
NZDJPY,20040213,211300,73.92,73.92,73.91,73.91
NZDJPY,20040213,211400,73.92,73.92,73.92,73.92
NZDJPY,20040213,211500,73.92,73.93,73.92,73.93
NZDJPY,20040213,211600,73.93,73.93,73.93,73.93
NZDJPY,20040213,211700,73.92,73.92,73.92,73.92
NZDJPY,20040213,211800,73.92,73.92,73.92,73.92
NZDJPY,20040213,211900,73.93,73.93,73.93,73.93
NZDJPY,20040213,212000,73.93,73.93,73.93,73.93
NZDJPY,20040213,212100,73.92,73.92,73.92,73.92
NZDJPY,20040213,212200,73.92,73.94,73.92,73.93
NZDJPY,20040213,212300,73.93,73.93,73.93,73.93
NZDJPY,20040213,212400,73.93,73.94,73.93,73.94
NZDJPY,20040213,212500,73.94,73.94,73.94,73.94
NZDJPY,20040213,212600,73.94,73.94,73.94,73.94
NZDJPY,20040213,212800,73.94,73.94,73.94,73.94
NZDJPY,20040213,212900,73.94,73.97,73.94,73.96
NZDJPY,20040213,213000,73.96,73.96,73.96,73.96
NZDJPY,20040213,213100,73.97,73.97,73.97,73.97
NZDJPY,20040213,213200,73.97,73.97,73.97,73.97
NZDJPY,20040213,213300,73.97,73.97,73.97,73.97
NZDJPY,20040213,213400,73.97,73.97,73.95,73.96
NZDJPY,20040213,213500,73.95,73.96,73.95,73.96
NZDJPY,20040213,213600,73.96,73.96,73.96,73.96
NZDJPY,20040213,213700,73.97,73.99,73.97,73.99
NZDJPY,20040213,213800,74.00,74.00,74.00,74.00
NZDJPY,20040213,213900,74.00,74.00,74.00,74.00
NZDJPY,20040213,214000,73.99,73.99,73.99,73.99
NZDJPY,20040213,214100,73.99,73.99,73.99,73.99
NZDJPY,20040213,214200,73.97,73.97,73.97,73.97
NZDJPY,20040213,214300,73.97,73.97,73.96,73.96
NZDJPY,20040213,214400,73.97,73.97,73.97,73.97
NZDJPY,20040213,214500,73.97,73.97,73.96,73.96
NZDJPY,20040213,214600,73.96,73.96,73.96,73.96
NZDJPY,20040213,214700,73.97,73.97,73.97,73.97
NZDJPY,20040213,214800,73.98,73.98,73.97,73.97
NZDJPY,20040213,214900,73.97,73.99,73.97,73.99
NZDJPY,20040213,215000,73.99,73.99,73.98,73.98
NZDJPY,20040213,215100,73.97,73.97,73.97,73.97
NZDJPY,20040213,215200,73.97,73.97,73.96,73.96
NZDJPY,20040213,215300,73.97,73.97,73.97,73.97
NZDJPY,20040213,215400,73.97,73.98,73.97,73.97
NZDJPY,20040213,215600,73.97,73.98,73.97,73.97
NZDJPY,20040213,215700,73.98,73.98,73.97,73.97
NZDJPY,20040213,215800,73.97,73.97,73.97,73.97
XAUUSD,20040213,000100,412.1,412.1,412.1,412.1
XAUUSD,20040213,000700,412.0,412.0,412.0,412.0
XAUUSD,20040213,001400,411.9,411.9,411.9,411.9
XAUUSD,20040213,001500,411.8,411.8,411.8,411.8
XAUUSD,20040213,002500,411.8,411.8,411.8,411.8
XAUUSD,20040213,003500,411.8,411.8,411.8,411.8
XAUUSD,20040213,004500,411.8,411.8,411.8,411.8
XAUUSD,20040213,005500,411.8,411.8,411.8,411.8
XAUUSD,20040213,010500,411.8,411.8,411.8,411.8
XAUUSD,20040213,010600,411.9,411.9,411.9,411.9
XAUUSD,20040213,011200,412.0,412.0,412.0,412.0
XAUUSD,20040213,011400,412.1,412.2,412.1,412.2
XAUUSD,20040213,012100,412.3,412.4,412.3,412.4
XAUUSD,20040213,012300,412.5,412.5,412.5,412.5
XAUUSD,20040213,012600,412.6,412.6,412.6,412.6
XAUUSD,20040213,012700,412.7,412.7,412.7,412.7
XAUUSD,20040213,013000,412.6,412.7,412.6,412.7
XAUUSD,20040213,013200,412.6,412.6,412.6,412.6
XAUUSD,20040213,013800,412.5,412.5,412.5,412.5
XAUUSD,20040213,014800,412.4,412.4,412.4,412.4
XAUUSD,20040213,015800,412.3,412.3,412.3,412.3
XAUUSD,20040213,020800,412.3,412.3,412.3,412.3
XAUUSD,20040213,021800,412.3,412.3,412.3,412.3
XAUUSD,20040213,022800,412.3,412.3,412.3,412.3
XAUUSD,20040213,023800,412.3,412.3,412.3,412.3
XAUUSD,20040213,024500,412.2,412.2,412.2,412.2
XAUUSD,20040213,025500,412.2,412.2,412.2,412.2
XAUUSD,20040213,030100,412.1,412.1,412.1,412.1
XAUUSD,20040213,030600,412.0,412.0,412.0,412.0
XAUUSD,20040213,030900,411.9,411.9,411.9,411.9
XAUUSD,20040213,031900,411.9,411.9,411.9,411.9
XAUUSD,20040213,032900,411.9,411.9,411.9,411.9
XAUUSD,20040213,033900,411.9,411.9,411.9,411.9
XAUUSD,20040213,034900,411.9,411.9,411.9,411.9
XAUUSD,20040213,035400,412.0,412.0,412.0,412.0
XAUUSD,20040213,035600,411.8,411.8,411.8,411.8
XAUUSD,20040213,040600,411.8,411.8,411.8,411.8
XAUUSD,20040213,041300,411.9,411.9,411.9,411.9
XAUUSD,20040213,042300,411.9,411.9,411.9,411.9
XAUUSD,20040213,043300,411.9,411.9,411.9,411.9
XAUUSD,20040213,044300,411.9,411.9,411.9,411.9
XAUUSD,20040213,044900,411.8,411.8,411.8,411.8
XAUUSD,20040213,045900,411.8,411.8,411.8,411.8
XAUUSD,20040213,050300,412.0,412.0,412.0,412.0
XAUUSD,20040213,050700,412.2,412.2,412.2,412.2
XAUUSD,20040213,051700,412.2,412.2,412.2,412.2
XAUUSD,20040213,052700,412.2,412.2,412.2,412.2
XAUUSD,20040213,053700,412.2,412.2,412.2,412.2
XAUUSD,20040213,054700,412.2,412.2,412.2,412.2
XAUUSD,20040213,055700,412.2,412.2,412.2,412.2
XAUUSD,20040213,060700,412.2,412.2,412.2,412.2
XAUUSD,20040213,061700,412.2,412.2,412.0,412.0
XAUUSD,20040213,062600,412.1,412.1,412.1,412.1
XAUUSD,20040213,063600,412.1,412.1,412.1,412.1
XAUUSD,20040213,064600,412.1,412.1,412.1,412.1
XAUUSD,20040213,065600,412.1,412.1,412.1,412.1
XAUUSD,20040213,070600,412.1,412.1,412.1,412.1
XAUUSD,20040213,071000,412.4,412.4,412.4,412.4
XAUUSD,20040213,072000,412.4,412.4,412.4,412.4
XAUUSD,20040213,072300,412.5,412.5,412.5,412.5
XAUUSD,20040213,072800,412.6,412.6,412.6,412.6
XAUUSD,20040213,073600,412.5,412.5,412.5,412.5
XAUUSD,20040213,074500,412.4,412.4,412.4,412.4
XAUUSD,20040213,075500,412.4,412.4,412.4,412.4
XAUUSD,20040213,075700,412.3,412.3,412.3,412.3
XAUUSD,20040213,080100,412.2,412.2,412.2,412.2
XAUUSD,20040213,081100,412.2,412.2,412.2,412.2
XAUUSD,20040213,082100,412.2,412.2,412.2,412.2
XAUUSD,20040213,082500,412.3,412.3,412.3,412.3
XAUUSD,20040213,082700,412.2,412.2,412.2,412.2
XAUUSD,20040213,083700,412.2,412.2,412.2,412.2
XAUUSD,20040213,084700,412.2,412.2,412.2,412.2
XAUUSD,20040213,085700,412.2,412.2,412.2,412.2
XAUUSD,20040213,090000,412.0,412.0,412.0,412.0
XAUUSD,20040213,090500,411.6,411.7,411.6,411.7
XAUUSD,20040213,091200,411.6,411.6,411.6,411.6
XAUUSD,20040213,092200,411.6,411.6,411.6,411.6
XAUUSD,20040213,093100,412.0,412.0,412.0,412.0
XAUUSD,20040213,094100,412.0,412.0,412.0,412.0
XAUUSD,20040213,094600,411.8,411.8,411.8,411.8
XAUUSD,20040213,094800,411.9,411.9,411.7,411.7
XAUUSD,20040213,094900,411.5,411.5,411.5,411.5
XAUUSD,20040213,095000,411.4,411.4,411.4,411.4
XAUUSD,20040213,095300,411.5,411.5,411.5,411.5
XAUUSD,20040213,095600,411.6,411.6,411.5,411.5
XAUUSD,20040213,100600,411.5,411.5,411.5,411.5
XAUUSD,20040213,101500,411.6,411.6,411.6,411.6
XAUUSD,20040213,101700,411.7,411.7,411.7,411.7
XAUUSD,20040213,101800,411.6,411.6,411.6,411.6
XAUUSD,20040213,102600,411.7,411.7,411.7,411.7
XAUUSD,20040213,103600,411.7,411.7,411.7,411.7
XAUUSD,20040213,103700,411.5,411.5,411.5,411.5
XAUUSD,20040213,104200,411.8,411.8,411.8,411.8
XAUUSD,20040213,105200,411.8,411.8,411.8,411.8
XAUUSD,20040213,110200,411.8,411.8,411.8,411.8
XAUUSD,20040213,110300,411.6,411.6,411.5,411.5
XAUUSD,20040213,111300,411.5,411.5,411.5,411.5
XAUUSD,20040213,112300,411.5,411.5,411.5,411.5
XAUUSD,20040213,112500,411.4,411.4,411.4,411.4
XAUUSD,20040213,112700,411.5,411.5,411.5,411.5
XAUUSD,20040213,112900,411.6,411.6,411.6,411.6
XAUUSD,20040213,113000,411.7,411.7,411.7,411.7
XAUUSD,20040213,113100,411.6,411.6,411.6,411.6
XAUUSD,20040213,113300,411.8,411.8,411.8,411.8
XAUUSD,20040213,113600,411.9,411.9,411.9,411.9
XAUUSD,20040213,114600,411.9,411.9,411.9,411.9
XAUUSD,20040213,115600,411.9,411.9,411.9,411.9
XAUUSD,20040213,120300,412.0,412.0,412.0,412.0
XAUUSD,20040213,121300,412.0,412.0,412.0,412.0
XAUUSD,20040213,121400,412.1,412.1,412.1,412.1
XAUUSD,20040213,122400,412.1,412.1,412.1,412.1
XAUUSD,20040213,123400,412.1,412.1,412.1,412.1
XAUUSD,20040213,123600,411.8,411.8,411.8,411.8
XAUUSD,20040213,124100,411.6,411.6,411.4,411.4
XAUUSD,20040213,124300,411.3,411.3,411.3,411.3
XAUUSD,20040213,125300,411.3,411.3,411.3,411.3
XAUUSD,20040213,125600,411.1,411.1,411.1,411.1
XAUUSD,20040213,130600,411.1,411.1,411.1,411.1
XAUUSD,20040213,131600,411.1,411.1,411.1,411.1
XAUUSD,20040213,132600,411.1,411.1,411.1,411.1
XAUUSD,20040213,133600,411.1,411.1,411.1,411.1
XAUUSD,20040213,134600,411.6,411.6,411.6,411.6
XAUUSD,20040213,135000,411.7,411.7,411.7,411.7
XAUUSD,20040213,140000,411.7,411.7,411.7,411.7
XAUUSD,20040213,141000,411.4,411.4,411.4,411.4
XAUUSD,20040213,141700,411.5,411.5,411.5,411.5
XAUUSD,20040213,142000,411.6,412.0,411.6,412.0
XAUUSD,20040213,142100,412.1,412.1,412.0,412.0
XAUUSD,20040213,142400,412.1,412.1,412.1,412.1
XAUUSD,20040213,142500,412.0,412.1,412.0,412.1
XAUUSD,20040213,142700,412.2,412.2,412.2,412.2
XAUUSD,20040213,142900,412.3,412.3,412.3,412.3
XAUUSD,20040213,143000,412.4,412.7,412.4,412.6
XAUUSD,20040213,143100,412.7,412.8,412.6,412.8
XAUUSD,20040213,143200,412.9,413.1,412.9,413.1
XAUUSD,20040213,143300,413.3,413.4,413.3,413.3
XAUUSD,20040213,143400,413.4,413.5,413.4,413.5
XAUUSD,20040213,143500,413.4,413.5,413.4,413.5
XAUUSD,20040213,143600,413.4,413.5,413.4,413.5
XAUUSD,20040213,143700,413.6,413.6,413.5,413.5
XAUUSD,20040213,143800,413.6,413.6,413.6,413.6
XAUUSD,20040213,143900,413.7,413.7,413.5,413.5
XAUUSD,20040213,144000,413.6,413.7,413.6,413.7
XAUUSD,20040213,144100,413.6,413.7,413.6,413.6
XAUUSD,20040213,144200,413.5,413.6,413.5,413.5
XAUUSD,20040213,144300,413.4,413.5,413.4,413.4
XAUUSD,20040213,144400,413.3,413.3,413.1,413.1
XAUUSD,20040213,144500,413.0,413.0,413.0,413.0
XAUUSD,20040213,144600,412.9,413.0,412.9,413.0
XAUUSD,20040213,144700,412.9,412.9,412.8,412.8
XAUUSD,20040213,144800,412.9,412.9,412.8,412.8
XAUUSD,20040213,144900,412.9,412.9,412.9,412.9
XAUUSD,20040213,145000,412.8,412.9,412.8,412.9
XAUUSD,20040213,145100,413.0,413.0,413.0,413.0
XAUUSD,20040213,145200,413.1,413.1,413.1,413.1
XAUUSD,20040213,145300,413.2,413.2,413.2,413.2
XAUUSD,20040213,145400,413.3,413.5,413.3,413.5
XAUUSD,20040213,145600,413.4,413.4,413.3,413.3
XAUUSD,20040213,145700,413.4,413.6,413.4,413.6
XAUUSD,20040213,145800,413.7,414.0,413.7,414.0
XAUUSD,20040213,145900,413.9,414.2,413.9,414.2
XAUUSD,20040213,150000,414.3,414.3,414.2,414.3
XAUUSD,20040213,150100,414.2,414.3,414.2,414.3
XAUUSD,20040213,150200,414.2,414.3,414.2,414.3
XAUUSD,20040213,150300,414.2,414.2,414.2,414.2
XAUUSD,20040213,150400,414.3,414.3,414.2,414.3
XAUUSD,20040213,150500,414.4,414.4,414.3,414.3
XAUUSD,20040213,150600,414.2,414.2,414.2,414.2
XAUUSD,20040213,150800,414.3,414.4,414.3,414.4
XAUUSD,20040213,150900,414.3,414.3,414.3,414.3
XAUUSD,20040213,151000,414.2,414.4,414.2,414.4
XAUUSD,20040213,151100,414.5,415.0,414.5,415.0
XAUUSD,20040213,151200,415.2,415.2,415.1,415.2
XAUUSD,20040213,151300,415.1,415.2,415.1,415.2
XAUUSD,20040213,151400,415.3,415.3,415.2,415.2
XAUUSD,20040213,151500,415.3,415.3,415.2,415.2
XAUUSD,20040213,151600,415.3,415.3,415.2,415.2
XAUUSD,20040213,151700,415.3,415.3,415.3,415.3
XAUUSD,20040213,151800,415.2,415.3,415.2,415.2
XAUUSD,20040213,151900,415.1,415.1,415.0,415.0
XAUUSD,20040213,152000,415.1,415.1,415.0,415.1
XAUUSD,20040213,152100,415.0,415.0,415.0,415.0
XAUUSD,20040213,152200,415.1,415.1,415.0,415.0
XAUUSD,20040213,152300,415.1,415.1,415.0,415.0
XAUUSD,20040213,152500,415.1,415.1,415.1,415.1
XAUUSD,20040213,152600,415.0,415.0,415.0,415.0
XAUUSD,20040213,152700,415.1,415.1,415.0,415.0
XAUUSD,20040213,152800,415.1,415.1,415.1,415.1
XAUUSD,20040213,152900,415.2,415.2,415.0,415.1
XAUUSD,20040213,153000,415.0,415.0,415.0,415.0
XAUUSD,20040213,153200,414.9,414.9,414.9,414.9
XAUUSD,20040213,153300,414.8,414.9,414.8,414.9
XAUUSD,20040213,153400,415.0,415.1,415.0,415.0
XAUUSD,20040213,153500,414.9,415.0,414.9,415.0
XAUUSD,20040213,153700,415.1,415.1,415.0,415.0
XAUUSD,20040213,153900,414.9,414.9,414.9,414.9
XAUUSD,20040213,154000,414.8,414.8,414.7,414.8
XAUUSD,20040213,154100,414.7,414.7,414.7,414.7
XAUUSD,20040213,154200,414.8,414.9,414.8,414.8
XAUUSD,20040213,154300,414.9,414.9,414.9,414.9
XAUUSD,20040213,154400,414.8,414.8,414.8,414.8
XAUUSD,20040213,154500,414.7,414.7,414.7,414.7
XAUUSD,20040213,154600,414.8,414.9,414.8,414.9
XAUUSD,20040213,154700,415.0,415.0,415.0,415.0
XAUUSD,20040213,154900,415.1,415.4,415.1,415.4
XAUUSD,20040213,155000,415.7,415.9,415.7,415.9
XAUUSD,20040213,155100,416.0,416.2,416.0,416.2
XAUUSD,20040213,155200,416.1,416.1,416.1,416.1
XAUUSD,20040213,155300,416.0,416.1,415.9,416.1
XAUUSD,20040213,155400,416.2,416.2,416.0,416.1
XAUUSD,20040213,155500,416.0,416.0,416.0,416.0
XAUUSD,20040213,155600,416.1,416.1,416.0,416.0
XAUUSD,20040213,155700,416.1,416.1,416.0,416.1
XAUUSD,20040213,155900,416.0,416.1,416.0,416.1
XAUUSD,20040213,160000,416.0,416.0,415.9,415.9
XAUUSD,20040213,160100,415.8,415.9,415.8,415.9
XAUUSD,20040213,160200,415.8,415.8,415.7,415.7
XAUUSD,20040213,160300,415.6,415.6,415.2,415.2
XAUUSD,20040213,160400,415.1,415.1,415.1,415.1
XAUUSD,20040213,160500,415.0,415.0,415.0,415.0
XAUUSD,20040213,160600,414.9,414.9,414.6,414.6
XAUUSD,20040213,160700,414.5,414.5,414.4,414.4
XAUUSD,20040213,160800,414.3,414.3,414.0,414.0
XAUUSD,20040213,160900,413.9,413.9,413.5,413.5
XAUUSD,20040213,161000,413.4,413.5,413.3,413.3
XAUUSD,20040213,161100,413.2,413.2,412.9,412.9
XAUUSD,20040213,161200,412.7,412.8,412.6,412.6
XAUUSD,20040213,161300,412.5,412.8,412.5,412.8
XAUUSD,20040213,161400,412.9,412.9,412.9,412.9
XAUUSD,20040213,161500,413.0,413.4,413.0,413.4
XAUUSD,20040213,161600,413.5,413.5,413.5,413.5
XAUUSD,20040213,161700,413.4,413.4,413.2,413.2
XAUUSD,20040213,161800,413.1,413.2,413.1,413.2
XAUUSD,20040213,161900,413.1,413.2,413.1,413.1
XAUUSD,20040213,162000,413.2,413.2,413.2,413.2
XAUUSD,20040213,162100,413.1,413.1,413.0,413.0
XAUUSD,20040213,162200,412.9,412.9,412.6,412.6
XAUUSD,20040213,162300,412.5,412.5,412.0,412.0
XAUUSD,20040213,162400,411.9,411.9,411.5,411.6
XAUUSD,20040213,162500,411.7,411.8,411.6,411.8
XAUUSD,20040213,162600,411.9,411.9,411.8,411.9
XAUUSD,20040213,162700,412.0,412.1,412.0,412.1
XAUUSD,20040213,162800,412.2,412.3,412.2,412.3
XAUUSD,20040213,162900,412.2,412.3,412.2,412.2
XAUUSD,20040213,163000,412.3,412.3,412.2,412.3
XAUUSD,20040213,163100,412.4,412.4,412.3,412.3
XAUUSD,20040213,163200,412.2,412.2,412.2,412.2
XAUUSD,20040213,163300,412.3,412.3,412.2,412.2
XAUUSD,20040213,163400,412.1,412.1,412.1,412.1
XAUUSD,20040213,163500,412.0,412.0,412.0,412.0
XAUUSD,20040213,163600,411.9,411.9,411.7,411.7
XAUUSD,20040213,163700,411.6,411.6,411.3,411.3
XAUUSD,20040213,163800,411.2,411.2,411.1,411.2
XAUUSD,20040213,163900,411.1,411.3,411.1,411.3
XAUUSD,20040213,164000,411.5,411.6,411.5,411.5
XAUUSD,20040213,164100,411.4,411.4,411.3,411.3
XAUUSD,20040213,164200,411.2,411.2,410.7,410.7
XAUUSD,20040213,164300,410.9,410.9,410.7,410.7
XAUUSD,20040213,164400,410.5,410.5,410.5,410.5
XAUUSD,20040213,164500,410.4,410.4,410.2,410.2
XAUUSD,20040213,164600,410.1,410.1,409.9,409.9
XAUUSD,20040213,164700,410.0,410.0,409.9,410.0
XAUUSD,20040213,164800,409.9,409.9,409.9,409.9
XAUUSD,20040213,164900,409.8,409.8,409.8,409.8
XAUUSD,20040213,165000,409.9,410.1,409.9,410.1
XAUUSD,20040213,165100,410.2,410.2,410.1,410.2
XAUUSD,20040213,165200,410.3,410.3,410.1,410.1
XAUUSD,20040213,165300,410.0,410.0,409.9,409.9
XAUUSD,20040213,165400,410.0,410.3,410.0,410.3
XAUUSD,20040213,165500,410.4,410.4,410.4,410.4
XAUUSD,20040213,165600,410.5,410.5,410.4,410.4
XAUUSD,20040213,165700,410.5,410.5,410.5,410.5
XAUUSD,20040213,165800,410.6,410.7,410.6,410.7
XAUUSD,20040213,165900,410.8,410.8,410.8,410.8
XAUUSD,20040213,170000,410.7,410.7,410.6,410.6
XAUUSD,20040213,170300,410.7,410.8,410.7,410.8
XAUUSD,20040213,170400,410.9,410.9,410.9,410.9
XAUUSD,20040213,170500,411.0,411.0,411.0,411.0
XAUUSD,20040213,170600,411.1,411.1,411.0,411.0
XAUUSD,20040213,170800,411.1,411.1,411.1,411.1
XAUUSD,20040213,170900,411.0,411.0,411.0,411.0
XAUUSD,20040213,171000,410.9,410.9,410.7,410.7
XAUUSD,20040213,171100,410.6,410.6,410.5,410.6
XAUUSD,20040213,171200,410.7,410.7,410.7,410.7
XAUUSD,20040213,171300,410.8,410.8,410.7,410.7
XAUUSD,20040213,171400,410.8,410.9,410.8,410.9
XAUUSD,20040213,171500,410.8,410.8,410.7,410.8
XAUUSD,20040213,171600,410.7,410.7,410.6,410.6
XAUUSD,20040213,171800,410.5,410.5,410.4,410.4
XAUUSD,20040213,171900,410.3,410.3,410.3,410.3
XAUUSD,20040213,172000,410.4,410.4,410.4,410.4
XAUUSD,20040213,172100,410.3,410.3,410.1,410.2
XAUUSD,20040213,172200,410.0,410.0,409.9,409.9
XAUUSD,20040213,172300,409.8,409.8,409.8,409.8
XAUUSD,20040213,172400,409.7,409.7,409.5,409.5
XAUUSD,20040213,172500,409.0,409.1,408.8,408.8
XAUUSD,20040213,172600,408.4,408.4,408.2,408.2
XAUUSD,20040213,172700,408.3,408.5,408.3,408.5
XAUUSD,20040213,172800,408.7,408.9,408.7,408.9
XAUUSD,20040213,172900,409.0,409.0,408.7,408.7
XAUUSD,20040213,173000,408.6,408.6,408.4,408.4
XAUUSD,20040213,173100,408.3,408.3,407.7,407.7
XAUUSD,20040213,173200,407.6,407.6,406.7,406.7
XAUUSD,20040213,173300,407.0,407.0,406.5,406.5
XAUUSD,20040213,173400,406.6,406.9,406.6,406.9
XAUUSD,20040213,173500,407.0,407.0,406.9,406.9
XAUUSD,20040213,173600,407.0,407.1,406.9,407.1
XAUUSD,20040213,173700,407.2,407.7,407.2,407.6
XAUUSD,20040213,173800,407.5,407.5,407.4,407.4
XAUUSD,20040213,173900,407.6,407.7,407.6,407.6
XAUUSD,20040213,174100,407.7,407.8,407.7,407.8
XAUUSD,20040213,174200,407.9,407.9,407.9,407.9
XAUUSD,20040213,174300,408.0,408.1,408.0,408.1
XAUUSD,20040213,174400,408.2,408.2,408.2,408.2
XAUUSD,20040213,174500,408.3,408.3,408.1,408.1
XAUUSD,20040213,174600,408.0,408.0,407.6,407.6
XAUUSD,20040213,174700,407.4,407.4,407.3,407.3
XAUUSD,20040213,174800,407.2,407.2,407.2,407.2
XAUUSD,20040213,174900,407.3,407.3,407.3,407.3
XAUUSD,20040213,175000,407.4,407.4,407.1,407.1
XAUUSD,20040213,175200,407.2,407.3,407.2,407.3
XAUUSD,20040213,175300,407.5,407.7,407.5,407.7
XAUUSD,20040213,175400,407.9,408.2,407.9,408.2
XAUUSD,20040213,175500,408.3,408.3,408.2,408.2
XAUUSD,20040213,175600,408.3,408.3,408.2,408.2
XAUUSD,20040213,175700,408.0,408.2,408.0,408.2
XAUUSD,20040213,175800,408.3,408.4,408.3,408.4
XAUUSD,20040213,175900,408.5,408.6,408.5,408.6
XAUUSD,20040213,180000,408.7,408.8,408.7,408.8
XAUUSD,20040213,180100,408.7,408.7,408.6,408.6
XAUUSD,20040213,180300,408.5,408.7,408.5,408.7
XAUUSD,20040213,180400,408.8,408.9,408.8,408.9
XAUUSD,20040213,180500,409.0,409.0,408.9,409.0
XAUUSD,20040213,180600,409.1,409.1,409.0,409.0
XAUUSD,20040213,180700,409.1,409.3,409.1,409.3
XAUUSD,20040213,180800,409.2,409.3,409.2,409.3
XAUUSD,20040213,180900,409.4,409.5,409.4,409.5
XAUUSD,20040213,181600,409.6,409.6,409.4,409.4
XAUUSD,20040213,182200,409.5,409.5,409.5,409.5
XAUUSD,20040213,183200,409.5,409.5,409.5,409.5
XAUUSD,20040213,184200,409.5,409.5,409.5,409.5
XAUUSD,20040213,185200,409.5,409.5,409.5,409.5
XAUUSD,20040213,190200,409.5,409.5,409.5,409.5
XAUUSD,20040213,191200,409.5,409.5,409.5,409.5
XAUUSD,20040213,192200,409.5,409.5,409.5,409.5
XAUUSD,20040213,193200,409.5,409.5,409.5,409.5
XAUUSD,20040213,193400,409.3,409.3,409.3,409.3
XAUUSD,20040213,194400,409.3,409.3,409.3,409.3
XAUUSD,20040213,195400,409.3,409.3,409.3,409.3
XAUUSD,20040213,200400,409.3,409.3,409.3,409.3
XAUUSD,20040213,201400,409.3,409.3,409.3,409.3
XAUUSD,20040213,202400,409.3,409.3,409.3,409.3
XAUUSD,20040213,203400,409.3,409.3,409.3,409.3
XAUUSD,20040213,204400,409.3,409.3,409.3,409.3
XAUUSD,20040213,205400,409.3,409.3,409.3,409.3
XAUUSD,20040213,210400,409.3,409.3,409.3,409.3
XAUUSD,20040213,211400,409.3,409.3,409.3,409.3
XAUUSD,20040213,212400,409.3,409.3,409.3,409.3
XAUUSD,20040213,213400,409.3,409.3,409.3,409.3
XAUUSD,20040213,214400,409.3,409.3,409.3,409.3
XAGUSD,20040213,000800,6.57,6.57,6.57,6.57
XAGUSD,20040213,001800,6.57,6.57,6.57,6.57
XAGUSD,20040213,002800,6.57,6.57,6.57,6.57
XAGUSD,20040213,003800,6.57,6.57,6.57,6.57
XAGUSD,20040213,004800,6.57,6.57,6.57,6.57
XAGUSD,20040213,005800,6.57,6.57,6.57,6.57
XAGUSD,20040213,010700,6.56,6.56,6.56,6.56
XAGUSD,20040213,011700,6.56,6.56,6.56,6.56
XAGUSD,20040213,012700,6.56,6.56,6.56,6.56
XAGUSD,20040213,013700,6.56,6.56,6.56,6.56
XAGUSD,20040213,014400,6.55,6.55,6.55,6.55
XAGUSD,20040213,015400,6.55,6.55,6.55,6.55
XAGUSD,20040213,020400,6.55,6.55,6.55,6.55
XAGUSD,20040213,021400,6.55,6.55,6.55,6.55
XAGUSD,20040213,022400,6.55,6.55,6.55,6.55
XAGUSD,20040213,023400,6.55,6.55,6.55,6.55
XAGUSD,20040213,024400,6.55,6.55,6.55,6.55
XAGUSD,20040213,025400,6.55,6.55,6.55,6.55
XAGUSD,20040213,030400,6.55,6.55,6.55,6.55
XAGUSD,20040213,031400,6.55,6.55,6.55,6.55
XAGUSD,20040213,032400,6.55,6.55,6.55,6.55
XAGUSD,20040213,033400,6.55,6.55,6.55,6.55
XAGUSD,20040213,034400,6.55,6.55,6.55,6.55
XAGUSD,20040213,035400,6.55,6.55,6.55,6.55
XAGUSD,20040213,040400,6.55,6.55,6.55,6.55
XAGUSD,20040213,041400,6.55,6.55,6.55,6.55
XAGUSD,20040213,042400,6.55,6.55,6.55,6.55
XAGUSD,20040213,043400,6.55,6.55,6.55,6.55
XAGUSD,20040213,044400,6.55,6.55,6.55,6.55
XAGUSD,20040213,045400,6.55,6.55,6.55,6.55
XAGUSD,20040213,050400,6.55,6.55,6.55,6.55
XAGUSD,20040213,051400,6.55,6.55,6.55,6.55
XAGUSD,20040213,052400,6.55,6.55,6.55,6.55
XAGUSD,20040213,053400,6.55,6.55,6.55,6.55
XAGUSD,20040213,054400,6.55,6.55,6.55,6.55
XAGUSD,20040213,055400,6.55,6.55,6.55,6.55
XAGUSD,20040213,060400,6.55,6.55,6.55,6.55
XAGUSD,20040213,061400,6.55,6.55,6.55,6.55
XAGUSD,20040213,062400,6.55,6.55,6.55,6.55
XAGUSD,20040213,063400,6.55,6.55,6.55,6.55
XAGUSD,20040213,064400,6.55,6.55,6.55,6.55
XAGUSD,20040213,064500,6.54,6.54,6.54,6.54
XAGUSD,20040213,065500,6.54,6.54,6.54,6.54
XAGUSD,20040213,070500,6.54,6.54,6.54,6.54
XAGUSD,20040213,071500,6.54,6.54,6.54,6.54
XAGUSD,20040213,072500,6.54,6.54,6.54,6.54
XAGUSD,20040213,073500,6.54,6.54,6.54,6.54
XAGUSD,20040213,074500,6.54,6.54,6.54,6.54
XAGUSD,20040213,074600,6.55,6.55,6.55,6.55
XAGUSD,20040213,075600,6.55,6.55,6.55,6.55
XAGUSD,20040213,080600,6.55,6.55,6.55,6.55
XAGUSD,20040213,081600,6.55,6.55,6.55,6.55
XAGUSD,20040213,082600,6.55,6.55,6.55,6.55
XAGUSD,20040213,083600,6.55,6.55,6.55,6.55
XAGUSD,20040213,084600,6.55,6.55,6.55,6.55
XAGUSD,20040213,085600,6.55,6.55,6.55,6.55
XAGUSD,20040213,090600,6.55,6.55,6.55,6.55
XAGUSD,20040213,091600,6.55,6.55,6.55,6.55
XAGUSD,20040213,092600,6.55,6.55,6.55,6.55
XAGUSD,20040213,093600,6.55,6.55,6.55,6.55
XAGUSD,20040213,094600,6.55,6.55,6.55,6.55
XAGUSD,20040213,095600,6.55,6.55,6.55,6.55
XAGUSD,20040213,100600,6.55,6.55,6.55,6.55
XAGUSD,20040213,101600,6.55,6.55,6.55,6.55
XAGUSD,20040213,102600,6.55,6.55,6.55,6.55
XAGUSD,20040213,103600,6.55,6.55,6.55,6.55
XAGUSD,20040213,104600,6.55,6.55,6.55,6.55
XAGUSD,20040213,105600,6.55,6.55,6.55,6.55
XAGUSD,20040213,110600,6.55,6.55,6.55,6.55
XAGUSD,20040213,111600,6.55,6.55,6.55,6.55
XAGUSD,20040213,112600,6.55,6.55,6.55,6.55
XAGUSD,20040213,113600,6.55,6.55,6.55,6.55
XAGUSD,20040213,114600,6.55,6.55,6.55,6.55
XAGUSD,20040213,115600,6.55,6.55,6.55,6.55
XAGUSD,20040213,120600,6.55,6.55,6.55,6.55
XAGUSD,20040213,121600,6.55,6.55,6.55,6.55
XAGUSD,20040213,122600,6.55,6.55,6.55,6.55
XAGUSD,20040213,123600,6.55,6.55,6.55,6.55
XAGUSD,20040213,124600,6.55,6.55,6.55,6.55
XAGUSD,20040213,125600,6.55,6.55,6.55,6.55
XAGUSD,20040213,130600,6.55,6.55,6.55,6.55
XAGUSD,20040213,131600,6.55,6.55,6.55,6.55
XAGUSD,20040213,132600,6.55,6.55,6.55,6.55
XAGUSD,20040213,133600,6.55,6.55,6.55,6.55
XAGUSD,20040213,134600,6.55,6.55,6.55,6.55
XAGUSD,20040213,135600,6.55,6.55,6.55,6.55
XAGUSD,20040213,140600,6.55,6.55,6.55,6.55
XAGUSD,20040213,141600,6.55,6.55,6.55,6.55
XAGUSD,20040213,142400,6.54,6.54,6.54,6.54
XAGUSD,20040213,142500,6.55,6.55,6.54,6.54
XAGUSD,20040213,142600,6.55,6.55,6.55,6.55
XAGUSD,20040213,142800,6.56,6.56,6.56,6.56
XAGUSD,20040213,142900,6.55,6.55,6.55,6.55
XAGUSD,20040213,143000,6.56,6.59,6.56,6.58
XAGUSD,20040213,143100,6.59,6.59,6.59,6.59
XAGUSD,20040213,143200,6.58,6.58,6.58,6.58
XAGUSD,20040213,143800,6.59,6.59,6.59,6.59
XAGUSD,20040213,144000,6.60,6.60,6.60,6.60
XAGUSD,20040213,144200,6.61,6.61,6.61,6.61
XAGUSD,20040213,144500,6.60,6.60,6.60,6.60
XAGUSD,20040213,144700,6.59,6.59,6.59,6.59
XAGUSD,20040213,145100,6.60,6.60,6.60,6.60
XAGUSD,20040213,145600,6.62,6.62,6.61,6.61
XAGUSD,20040213,145800,6.62,6.62,6.62,6.62
XAGUSD,20040213,150800,6.62,6.62,6.62,6.62
XAGUSD,20040213,151200,6.63,6.63,6.63,6.63
XAGUSD,20040213,151300,6.62,6.62,6.62,6.62
XAGUSD,20040213,152100,6.61,6.61,6.61,6.61
XAGUSD,20040213,152200,6.62,6.62,6.62,6.62
XAGUSD,20040213,152400,6.63,6.63,6.63,6.63
XAGUSD,20040213,153400,6.63,6.64,6.63,6.64
XAGUSD,20040213,153900,6.63,6.63,6.63,6.63
XAGUSD,20040213,154700,6.64,6.64,6.64,6.64
XAGUSD,20040213,154900,6.65,6.66,6.65,6.66
XAGUSD,20040213,155000,6.67,6.67,6.67,6.67
XAGUSD,20040213,155100,6.66,6.66,6.66,6.66
XAGUSD,20040213,155200,6.67,6.67,6.66,6.66
XAGUSD,20040213,155300,6.67,6.67,6.66,6.66
XAGUSD,20040213,155400,6.65,6.65,6.65,6.65
XAGUSD,20040213,155500,6.63,6.66,6.63,6.66
XAGUSD,20040213,160000,6.67,6.67,6.67,6.67
XAGUSD,20040213,160100,6.66,6.66,6.66,6.66
XAGUSD,20040213,160200,6.65,6.65,6.64,6.64
XAGUSD,20040213,160400,6.63,6.64,6.63,6.64
XAGUSD,20040213,160600,6.63,6.63,6.62,6.62
XAGUSD,20040213,160700,6.61,6.61,6.59,6.59
XAGUSD,20040213,160900,6.60,6.61,6.60,6.61
XAGUSD,20040213,161000,6.60,6.61,6.60,6.61
XAGUSD,20040213,161100,6.60,6.60,6.59,6.59
XAGUSD,20040213,161200,6.58,6.58,6.55,6.55
XAGUSD,20040213,161300,6.54,6.57,6.54,6.57
XAGUSD,20040213,161400,6.59,6.59,6.59,6.59
XAGUSD,20040213,161500,6.58,6.59,6.58,6.58
XAGUSD,20040213,161600,6.59,6.59,6.59,6.59
XAGUSD,20040213,161700,6.58,6.58,6.58,6.58
XAGUSD,20040213,161900,6.57,6.57,6.57,6.57
XAGUSD,20040213,162000,6.56,6.56,6.55,6.55
XAGUSD,20040213,162200,6.54,6.54,6.54,6.54
XAGUSD,20040213,162300,6.53,6.53,6.52,6.52
XAGUSD,20040213,162400,6.51,6.53,6.51,6.53
XAGUSD,20040213,162600,6.54,6.55,6.54,6.55
XAGUSD,20040213,162700,6.56,6.57,6.56,6.57
XAGUSD,20040213,162800,6.58,6.58,6.57,6.57
XAGUSD,20040213,163300,6.58,6.59,6.58,6.59
XAGUSD,20040213,163400,6.58,6.58,6.58,6.58
XAGUSD,20040213,163500,6.57,6.57,6.57,6.57
XAGUSD,20040213,163600,6.56,6.56,6.55,6.55
XAGUSD,20040213,164000,6.56,6.56,6.56,6.56
XAGUSD,20040213,164100,6.57,6.57,6.55,6.55
XAGUSD,20040213,164200,6.54,6.54,6.53,6.53
XAGUSD,20040213,164300,6.54,6.54,6.54,6.54
XAGUSD,20040213,164500,6.53,6.53,6.51,6.51
XAGUSD,20040213,164600,6.48,6.48,6.45,6.45
XAGUSD,20040213,164700,6.46,6.47,6.46,6.47
XAGUSD,20040213,164900,6.48,6.49,6.48,6.48
XAGUSD,20040213,165000,6.47,6.49,6.47,6.49
XAGUSD,20040213,165200,6.50,6.50,6.50,6.50
XAGUSD,20040213,165300,6.49,6.49,6.49,6.49
XAGUSD,20040213,165500,6.50,6.50,6.50,6.50
XAGUSD,20040213,165800,6.51,6.51,6.51,6.51
XAGUSD,20040213,170400,6.52,6.52,6.52,6.52
XAGUSD,20040213,170500,6.53,6.53,6.53,6.53
XAGUSD,20040213,170600,6.54,6.54,6.53,6.53
XAGUSD,20040213,170800,6.54,6.54,6.54,6.54
XAGUSD,20040213,171000,6.53,6.53,6.53,6.53
XAGUSD,20040213,172000,6.51,6.51,6.51,6.51
XAGUSD,20040213,172400,6.50,6.50,6.50,6.50
XAGUSD,20040213,172500,6.49,6.49,6.48,6.48
XAGUSD,20040213,172600,6.47,6.47,6.47,6.47
XAGUSD,20040213,172700,6.48,6.48,6.48,6.48
XAGUSD,20040213,172800,6.49,6.49,6.49,6.49
XAGUSD,20040213,173000,6.48,6.48,6.48,6.48
XAGUSD,20040213,173100,6.47,6.47,6.47,6.47
XAGUSD,20040213,173200,6.46,6.46,6.45,6.45
XAGUSD,20040213,173300,6.46,6.46,6.45,6.45
XAGUSD,20040213,173500,6.46,6.46,6.46,6.46
XAGUSD,20040213,173600,6.47,6.48,6.47,6.48
XAGUSD,20040213,173700,6.49,6.49,6.49,6.49
XAGUSD,20040213,173800,6.50,6.50,6.50,6.50
XAGUSD,20040213,174000,6.49,6.49,6.49,6.49
XAGUSD,20040213,174200,6.50,6.50,6.50,6.50
XAGUSD,20040213,174400,6.51,6.51,6.51,6.51
XAGUSD,20040213,174600,6.50,6.50,6.50,6.50
XAGUSD,20040213,174900,6.49,6.49,6.49,6.49
XAGUSD,20040213,175200,6.50,6.50,6.50,6.50
XAGUSD,20040213,175300,6.49,6.49,6.49,6.49
XAGUSD,20040213,175400,6.50,6.50,6.50,6.50
XAGUSD,20040213,175600,6.51,6.51,6.51,6.51
XAGUSD,20040213,175700,6.50,6.50,6.50,6.50
XAGUSD,20040213,175800,6.51,6.51,6.51,6.51
XAGUSD,20040213,175900,6.52,6.52,6.52,6.52
XAGUSD,20040213,180000,6.53,6.54,6.53,6.54
XAGUSD,20040213,180100,6.53,6.53,6.53,6.53
XAGUSD,20040213,180200,6.54,6.54,6.53,6.53
XAGUSD,20040213,180400,6.54,6.55,6.54,6.55
XAGUSD,20040213,181400,6.55,6.55,6.55,6.55
XAGUSD,20040213,182400,6.55,6.55,6.55,6.55
XAGUSD,20040213,183400,6.55,6.55,6.55,6.55
XAGUSD,20040213,184400,6.55,6.55,6.55,6.55
XAGUSD,20040213,185400,6.55,6.55,6.55,6.55
XAGUSD,20040213,190400,6.55,6.55,6.55,6.55
XAGUSD,20040213,191400,6.55,6.55,6.55,6.55
XAGUSD,20040213,192400,6.55,6.55,6.55,6.55
XAGUSD,20040213,193400,6.53,6.53,6.53,6.53
XAGUSD,20040213,194400,6.53,6.53,6.53,6.53
XAGUSD,20040213,195400,6.53,6.53,6.53,6.53
XAGUSD,20040213,200400,6.53,6.53,6.53,6.53
XAGUSD,20040213,201400,6.53,6.53,6.53,6.53
XAGUSD,20040213,202400,6.53,6.53,6.53,6.53
XAGUSD,20040213,203400,6.53,6.53,6.53,6.53
XAGUSD,20040213,204400,6.53,6.53,6.53,6.53
XAGUSD,20040213,205400,6.53,6.53,6.53,6.53
XAGUSD,20040213,210400,6.53,6.53,6.53,6.53
XAGUSD,20040213,211400,6.53,6.53,6.53,6.53
XAGUSD,20040213,212400,6.53,6.53,6.53,6.53
XAGUSD,20040213,213400,6.53,6.53,6.53,6.53
XAGUSD,20040213,214400,6.53,6.53,6.53,6.53
EURAUD,20040213,000100,1.6212,1.6212,1.6212,1.6212
EURAUD,20040213,000200,1.6212,1.6212,1.6212,1.6212
EURAUD,20040213,000300,1.6211,1.6211,1.6210,1.6210
EURAUD,20040213,000400,1.6210,1.6210,1.6210,1.6210
EURAUD,20040213,000500,1.6211,1.6211,1.6211,1.6211
EURAUD,20040213,000600,1.6211,1.6213,1.6211,1.6213
EURAUD,20040213,000700,1.6214,1.6216,1.6214,1.6215
EURAUD,20040213,000800,1.6215,1.6215,1.6215,1.6215
EURAUD,20040213,000900,1.6215,1.6216,1.6215,1.6215
EURAUD,20040213,001000,1.6215,1.6215,1.6212,1.6212
EURAUD,20040213,001100,1.6212,1.6215,1.6212,1.6215
EURAUD,20040213,001200,1.6216,1.6217,1.6216,1.6217
EURAUD,20040213,001300,1.6216,1.6216,1.6216,1.6216
EURAUD,20040213,001400,1.6216,1.6216,1.6216,1.6216
EURAUD,20040213,001500,1.6217,1.6220,1.6217,1.6220
EURAUD,20040213,001600,1.6220,1.6221,1.6220,1.6221
EURAUD,20040213,001700,1.6221,1.6221,1.6221,1.6221
EURAUD,20040213,001800,1.6220,1.6220,1.6218,1.6218
EURAUD,20040213,001900,1.6217,1.6219,1.6216,1.6219
EURAUD,20040213,002000,1.6220,1.6224,1.6220,1.6224
EURAUD,20040213,002100,1.6224,1.6224,1.6223,1.6223
EURAUD,20040213,002200,1.6223,1.6223,1.6220,1.6220
EURAUD,20040213,002300,1.6220,1.6223,1.6220,1.6222
EURAUD,20040213,002400,1.6222,1.6223,1.6222,1.6222
EURAUD,20040213,002500,1.6221,1.6223,1.6221,1.6223
EURAUD,20040213,002600,1.6224,1.6224,1.6224,1.6224
EURAUD,20040213,002700,1.6223,1.6223,1.6222,1.6222
EURAUD,20040213,002800,1.6222,1.6222,1.6221,1.6221
EURAUD,20040213,002900,1.6220,1.6221,1.6219,1.6221
EURAUD,20040213,003000,1.6223,1.6223,1.6221,1.6221
EURAUD,20040213,003100,1.6220,1.6220,1.6218,1.6218
EURAUD,20040213,003200,1.6218,1.6221,1.6218,1.6221
EURAUD,20040213,003300,1.6223,1.6223,1.6216,1.6216
EURAUD,20040213,003400,1.6216,1.6217,1.6216,1.6217
EURAUD,20040213,003500,1.6218,1.6219,1.6218,1.6219
EURAUD,20040213,003600,1.6220,1.6222,1.6220,1.6222
EURAUD,20040213,003700,1.6221,1.6222,1.6221,1.6222
EURAUD,20040213,003800,1.6222,1.6222,1.6222,1.6222
EURAUD,20040213,003900,1.6221,1.6222,1.6221,1.6222
EURAUD,20040213,004000,1.6222,1.6223,1.6222,1.6223
EURAUD,20040213,004100,1.6223,1.6223,1.6223,1.6223
EURAUD,20040213,004200,1.6224,1.6224,1.6224,1.6224
EURAUD,20040213,004300,1.6224,1.6225,1.6224,1.6225
EURAUD,20040213,004400,1.6225,1.6226,1.6225,1.6226
EURAUD,20040213,004500,1.6226,1.6226,1.6226,1.6226
EURAUD,20040213,004600,1.6226,1.6226,1.6225,1.6226
EURAUD,20040213,004700,1.6226,1.6228,1.6226,1.6228
EURAUD,20040213,004800,1.6228,1.6230,1.6228,1.6229
EURAUD,20040213,004900,1.6229,1.6230,1.6229,1.6230
EURAUD,20040213,005000,1.6230,1.6230,1.6230,1.6230
EURAUD,20040213,005100,1.6230,1.6230,1.6230,1.6230
EURAUD,20040213,005200,1.6230,1.6230,1.6230,1.6230
EURAUD,20040213,005300,1.6229,1.6230,1.6229,1.6230
EURAUD,20040213,005400,1.6230,1.6230,1.6230,1.6230
EURAUD,20040213,005500,1.6230,1.6230,1.6229,1.6229
EURAUD,20040213,005600,1.6229,1.6231,1.6229,1.6231
EURAUD,20040213,005700,1.6232,1.6232,1.6232,1.6232
EURAUD,20040213,005800,1.6232,1.6233,1.6232,1.6233
EURAUD,20040213,005900,1.6233,1.6234,1.6233,1.6234
EURAUD,20040213,010000,1.6235,1.6235,1.6235,1.6235
EURAUD,20040213,010100,1.6235,1.6236,1.6235,1.6236
EURAUD,20040213,010200,1.6236,1.6236,1.6234,1.6234
EURAUD,20040213,010300,1.6233,1.6234,1.6233,1.6234
EURAUD,20040213,010400,1.6234,1.6236,1.6234,1.6236
EURAUD,20040213,010500,1.6236,1.6236,1.6236,1.6236
EURAUD,20040213,010600,1.6236,1.6236,1.6235,1.6235
EURAUD,20040213,010700,1.6234,1.6234,1.6232,1.6232
EURAUD,20040213,010800,1.6233,1.6234,1.6233,1.6234
EURAUD,20040213,010900,1.6233,1.6235,1.6233,1.6235
EURAUD,20040213,011000,1.6235,1.6236,1.6235,1.6236
EURAUD,20040213,011100,1.6236,1.6236,1.6236,1.6236
EURAUD,20040213,011200,1.6236,1.6236,1.6236,1.6236
EURAUD,20040213,011300,1.6236,1.6236,1.6236,1.6236
EURAUD,20040213,011400,1.6235,1.6235,1.6234,1.6234
EURAUD,20040213,011500,1.6234,1.6235,1.6234,1.6235
EURAUD,20040213,011600,1.6235,1.6235,1.6235,1.6235
EURAUD,20040213,011700,1.6235,1.6235,1.6234,1.6234
EURAUD,20040213,011800,1.6233,1.6233,1.6232,1.6232
EURAUD,20040213,011900,1.6232,1.6232,1.6232,1.6232
EURAUD,20040213,012000,1.6232,1.6232,1.6232,1.6232
EURAUD,20040213,012100,1.6232,1.6232,1.6232,1.6232
EURAUD,20040213,012200,1.6230,1.6230,1.6230,1.6230
EURAUD,20040213,012300,1.6230,1.6231,1.6230,1.6231
EURAUD,20040213,012400,1.6231,1.6231,1.6231,1.6231
EURAUD,20040213,012500,1.6231,1.6232,1.6231,1.6231
EURAUD,20040213,012600,1.6231,1.6231,1.6229,1.6231
EURAUD,20040213,012700,1.6232,1.6233,1.6231,1.6231
EURAUD,20040213,012800,1.6231,1.6231,1.6231,1.6231
EURAUD,20040213,012900,1.6231,1.6231,1.6231,1.6231
EURAUD,20040213,013000,1.6230,1.6230,1.6228,1.6228
EURAUD,20040213,013100,1.6228,1.6228,1.6228,1.6228
EURAUD,20040213,013200,1.6228,1.6229,1.6228,1.6229
EURAUD,20040213,013300,1.6229,1.6231,1.6229,1.6231
EURAUD,20040213,013400,1.6231,1.6231,1.6228,1.6228
EURAUD,20040213,013500,1.6228,1.6228,1.6224,1.6224
EURAUD,20040213,013600,1.6224,1.6224,1.6224,1.6224
EURAUD,20040213,013700,1.6224,1.6226,1.6224,1.6226
EURAUD,20040213,013800,1.6226,1.6227,1.6226,1.6227
EURAUD,20040213,013900,1.6227,1.6228,1.6227,1.6228
EURAUD,20040213,014000,1.6228,1.6228,1.6228,1.6228
EURAUD,20040213,014100,1.6228,1.6228,1.6227,1.6227
EURAUD,20040213,014200,1.6227,1.6229,1.6227,1.6229
EURAUD,20040213,014300,1.6229,1.6230,1.6228,1.6228
EURAUD,20040213,014400,1.6228,1.6228,1.6227,1.6227
EURAUD,20040213,014500,1.6227,1.6227,1.6227,1.6227
EURAUD,20040213,014600,1.6227,1.6227,1.6226,1.6226
EURAUD,20040213,014700,1.6227,1.6228,1.6227,1.6228
EURAUD,20040213,014800,1.6228,1.6228,1.6228,1.6228
EURAUD,20040213,014900,1.6228,1.6230,1.6228,1.6230
EURAUD,20040213,015000,1.6230,1.6233,1.6230,1.6233
EURAUD,20040213,015100,1.6234,1.6236,1.6234,1.6236
EURAUD,20040213,015200,1.6236,1.6238,1.6236,1.6238
EURAUD,20040213,015300,1.6238,1.6239,1.6238,1.6239
EURAUD,20040213,015400,1.6239,1.6239,1.6238,1.6238
EURAUD,20040213,015500,1.6237,1.6238,1.6237,1.6238
EURAUD,20040213,015600,1.6238,1.6240,1.6238,1.6240
EURAUD,20040213,015700,1.6241,1.6242,1.6241,1.6242
EURAUD,20040213,015800,1.6242,1.6244,1.6235,1.6235
EURAUD,20040213,015900,1.6234,1.6236,1.6233,1.6236
EURAUD,20040213,020000,1.6237,1.6237,1.6236,1.6236
EURAUD,20040213,020100,1.6235,1.6235,1.6234,1.6234
EURAUD,20040213,020200,1.6234,1.6237,1.6234,1.6237
EURAUD,20040213,020300,1.6237,1.6238,1.6237,1.6238
EURAUD,20040213,020400,1.6238,1.6238,1.6237,1.6237
EURAUD,20040213,020500,1.6237,1.6237,1.6237,1.6237
EURAUD,20040213,020600,1.6234,1.6234,1.6233,1.6233
EURAUD,20040213,020700,1.6233,1.6234,1.6233,1.6234
EURAUD,20040213,020800,1.6235,1.6235,1.6235,1.6235
EURAUD,20040213,020900,1.6234,1.6234,1.6234,1.6234
EURAUD,20040213,021000,1.6233,1.6237,1.6233,1.6236
EURAUD,20040213,021100,1.6236,1.6236,1.6233,1.6233
EURAUD,20040213,021200,1.6233,1.6233,1.6233,1.6233
EURAUD,20040213,021300,1.6233,1.6233,1.6233,1.6233
EURAUD,20040213,021400,1.6233,1.6235,1.6233,1.6235
EURAUD,20040213,021500,1.6235,1.6235,1.6234,1.6234
EURAUD,20040213,021600,1.6233,1.6233,1.6231,1.6231
EURAUD,20040213,021700,1.6231,1.6231,1.6231,1.6231
EURAUD,20040213,021800,1.6232,1.6233,1.6232,1.6233
EURAUD,20040213,021900,1.6233,1.6233,1.6233,1.6233
EURAUD,20040213,022000,1.6233,1.6233,1.6233,1.6233
EURAUD,20040213,022100,1.6233,1.6233,1.6232,1.6233
EURAUD,20040213,022200,1.6235,1.6238,1.6235,1.6238
EURAUD,20040213,022300,1.6237,1.6237,1.6235,1.6235
EURAUD,20040213,022400,1.6231,1.6231,1.6231,1.6231
EURAUD,20040213,022500,1.6230,1.6230,1.6229,1.6229
EURAUD,20040213,022600,1.6228,1.6229,1.6228,1.6229
EURAUD,20040213,022700,1.6233,1.6233,1.6232,1.6232
EURAUD,20040213,022800,1.6232,1.6232,1.6228,1.6228
EURAUD,20040213,022900,1.6229,1.6233,1.6229,1.6233
EURAUD,20040213,023000,1.6232,1.6232,1.6232,1.6232
EURAUD,20040213,023100,1.6232,1.6232,1.6230,1.6230
EURAUD,20040213,023200,1.6229,1.6230,1.6229,1.6230
EURAUD,20040213,023300,1.6230,1.6230,1.6230,1.6230
EURAUD,20040213,023400,1.6228,1.6228,1.6227,1.6227
EURAUD,20040213,023500,1.6227,1.6229,1.6227,1.6229
EURAUD,20040213,023600,1.6229,1.6234,1.6229,1.6234
EURAUD,20040213,023700,1.6234,1.6234,1.6233,1.6233
EURAUD,20040213,023800,1.6233,1.6233,1.6231,1.6231
EURAUD,20040213,023900,1.6230,1.6231,1.6230,1.6231
EURAUD,20040213,024000,1.6231,1.6231,1.6231,1.6231
EURAUD,20040213,024100,1.6232,1.6232,1.6232,1.6232
EURAUD,20040213,024200,1.6232,1.6232,1.6231,1.6231
EURAUD,20040213,024300,1.6230,1.6230,1.6230,1.6230
EURAUD,20040213,024400,1.6231,1.6231,1.6231,1.6231
EURAUD,20040213,024500,1.6231,1.6231,1.6231,1.6231
EURAUD,20040213,024600,1.6231,1.6231,1.6231,1.6231
EURAUD,20040213,024700,1.6231,1.6231,1.6231,1.6231
EURAUD,20040213,024800,1.6231,1.6233,1.6231,1.6233
EURAUD,20040213,024900,1.6234,1.6234,1.6230,1.6231
EURAUD,20040213,025000,1.6231,1.6233,1.6231,1.6233
EURAUD,20040213,025100,1.6233,1.6233,1.6233,1.6233
EURAUD,20040213,025200,1.6233,1.6235,1.6233,1.6235
EURAUD,20040213,025300,1.6235,1.6235,1.6235,1.6235
EURAUD,20040213,025400,1.6234,1.6234,1.6231,1.6233
EURAUD,20040213,025500,1.6234,1.6241,1.6234,1.6241
EURAUD,20040213,025600,1.6240,1.6240,1.6240,1.6240
EURAUD,20040213,025700,1.6240,1.6240,1.6234,1.6234
EURAUD,20040213,025800,1.6234,1.6234,1.6234,1.6234
EURAUD,20040213,025900,1.6233,1.6236,1.6233,1.6235
EURAUD,20040213,030000,1.6236,1.6238,1.6236,1.6238
EURAUD,20040213,030100,1.6238,1.6238,1.6238,1.6238
EURAUD,20040213,030200,1.6237,1.6238,1.6237,1.6238
EURAUD,20040213,030300,1.6238,1.6240,1.6238,1.6240
EURAUD,20040213,030400,1.6239,1.6239,1.6239,1.6239
EURAUD,20040213,030500,1.6238,1.6239,1.6238,1.6239
EURAUD,20040213,030600,1.6239,1.6239,1.6239,1.6239
EURAUD,20040213,030700,1.6239,1.6239,1.6237,1.6237
EURAUD,20040213,030800,1.6236,1.6236,1.6233,1.6233
EURAUD,20040213,030900,1.6232,1.6233,1.6231,1.6233
EURAUD,20040213,031000,1.6233,1.6233,1.6233,1.6233
EURAUD,20040213,031100,1.6233,1.6233,1.6231,1.6231
EURAUD,20040213,031200,1.6230,1.6234,1.6230,1.6234
EURAUD,20040213,031300,1.6235,1.6235,1.6235,1.6235
EURAUD,20040213,031400,1.6235,1.6237,1.6235,1.6236
EURAUD,20040213,031500,1.6236,1.6236,1.6236,1.6236
EURAUD,20040213,031600,1.6237,1.6238,1.6237,1.6238
EURAUD,20040213,031700,1.6238,1.6238,1.6238,1.6238
EURAUD,20040213,031800,1.6236,1.6237,1.6236,1.6237
EURAUD,20040213,031900,1.6240,1.6240,1.6238,1.6238
EURAUD,20040213,032000,1.6238,1.6238,1.6237,1.6237
EURAUD,20040213,032100,1.6237,1.6239,1.6237,1.6239
EURAUD,20040213,032200,1.6239,1.6239,1.6239,1.6239
EURAUD,20040213,032300,1.6237,1.6237,1.6237,1.6237
EURAUD,20040213,032400,1.6238,1.6238,1.6238,1.6238
EURAUD,20040213,032500,1.6238,1.6239,1.6238,1.6239
EURAUD,20040213,032600,1.6238,1.6238,1.6238,1.6238
EURAUD,20040213,032700,1.6239,1.6240,1.6239,1.6240
EURAUD,20040213,032800,1.6241,1.6241,1.6241,1.6241
EURAUD,20040213,032900,1.6241,1.6241,1.6241,1.6241
EURAUD,20040213,033000,1.6241,1.6241,1.6241,1.6241
EURAUD,20040213,033100,1.6241,1.6241,1.6239,1.6239
EURAUD,20040213,033200,1.6238,1.6238,1.6238,1.6238
EURAUD,20040213,033300,1.6238,1.6239,1.6238,1.6239
EURAUD,20040213,033400,1.6239,1.6239,1.6235,1.6235
EURAUD,20040213,033500,1.6235,1.6235,1.6234,1.6234
EURAUD,20040213,033600,1.6234,1.6236,1.6234,1.6236
EURAUD,20040213,033700,1.6238,1.6238,1.6238,1.6238
EURAUD,20040213,033800,1.6238,1.6238,1.6236,1.6236
EURAUD,20040213,033900,1.6236,1.6236,1.6236,1.6236
EURAUD,20040213,034000,1.6236,1.6236,1.6236,1.6236
EURAUD,20040213,034100,1.6236,1.6236,1.6236,1.6236
EURAUD,20040213,034200,1.6236,1.6236,1.6236,1.6236
EURAUD,20040213,034300,1.6236,1.6236,1.6233,1.6233
EURAUD,20040213,034400,1.6232,1.6233,1.6232,1.6233
EURAUD,20040213,034500,1.6234,1.6234,1.6234,1.6234
EURAUD,20040213,034600,1.6233,1.6234,1.6233,1.6234
EURAUD,20040213,034700,1.6233,1.6233,1.6232,1.6232
EURAUD,20040213,034800,1.6232,1.6233,1.6232,1.6232
EURAUD,20040213,034900,1.6232,1.6232,1.6231,1.6231
EURAUD,20040213,035000,1.6231,1.6231,1.6230,1.6230
EURAUD,20040213,035100,1.6233,1.6233,1.6232,1.6233
EURAUD,20040213,035200,1.6232,1.6232,1.6230,1.6230
EURAUD,20040213,035300,1.6232,1.6235,1.6232,1.6234
EURAUD,20040213,035400,1.6233,1.6233,1.6232,1.6233
EURAUD,20040213,035500,1.6233,1.6235,1.6233,1.6235
EURAUD,20040213,035600,1.6236,1.6236,1.6236,1.6236
EURAUD,20040213,035700,1.6236,1.6237,1.6236,1.6236
EURAUD,20040213,035800,1.6236,1.6236,1.6235,1.6236
EURAUD,20040213,035900,1.6236,1.6239,1.6236,1.6239
EURAUD,20040213,040000,1.6239,1.6241,1.6239,1.6240
EURAUD,20040213,040100,1.6240,1.6240,1.6239,1.6240
EURAUD,20040213,040200,1.6240,1.6241,1.6240,1.6241
EURAUD,20040213,040300,1.6241,1.6241,1.6240,1.6240
EURAUD,20040213,040400,1.6239,1.6239,1.6238,1.6238
EURAUD,20040213,040500,1.6238,1.6238,1.6238,1.6238
EURAUD,20040213,040600,1.6237,1.6237,1.6237,1.6237
EURAUD,20040213,040700,1.6236,1.6240,1.6236,1.6240
EURAUD,20040213,040800,1.6240,1.6240,1.6239,1.6239
EURAUD,20040213,040900,1.6239,1.6239,1.6239,1.6239
EURAUD,20040213,041000,1.6239,1.6239,1.6239,1.6239
EURAUD,20040213,041100,1.6237,1.6237,1.6237,1.6237
EURAUD,20040213,041200,1.6235,1.6236,1.6235,1.6236
EURAUD,20040213,041300,1.6236,1.6236,1.6236,1.6236
EURAUD,20040213,041400,1.6236,1.6236,1.6236,1.6236
EURAUD,20040213,041500,1.6237,1.6238,1.6237,1.6238
EURAUD,20040213,041600,1.6238,1.6238,1.6238,1.6238
EURAUD,20040213,041700,1.6238,1.6238,1.6236,1.6236
EURAUD,20040213,041800,1.6236,1.6238,1.6236,1.6238
EURAUD,20040213,041900,1.6238,1.6238,1.6238,1.6238
EURAUD,20040213,042000,1.6238,1.6239,1.6238,1.6239
EURAUD,20040213,042100,1.6239,1.6242,1.6239,1.6242
EURAUD,20040213,042200,1.6243,1.6243,1.6240,1.6240
EURAUD,20040213,042300,1.6240,1.6240,1.6238,1.6238
EURAUD,20040213,042400,1.6238,1.6238,1.6238,1.6238
EURAUD,20040213,042500,1.6239,1.6239,1.6239,1.6239
EURAUD,20040213,042600,1.6239,1.6239,1.6239,1.6239
EURAUD,20040213,042700,1.6239,1.6241,1.6239,1.6241
EURAUD,20040213,042800,1.6241,1.6241,1.6241,1.6241
EURAUD,20040213,042900,1.6241,1.6241,1.6239,1.6239
EURAUD,20040213,043000,1.6239,1.6239,1.6237,1.6237
EURAUD,20040213,043100,1.6237,1.6237,1.6230,1.6230
EURAUD,20040213,043200,1.6230,1.6230,1.6223,1.6223
EURAUD,20040213,043300,1.6222,1.6222,1.6219,1.6219
EURAUD,20040213,043400,1.6217,1.6217,1.6210,1.6210
EURAUD,20040213,043500,1.6209,1.6209,1.6208,1.6209
EURAUD,20040213,043600,1.6211,1.6213,1.6211,1.6213
EURAUD,20040213,043700,1.6214,1.6214,1.6213,1.6213
EURAUD,20040213,043800,1.6212,1.6212,1.6209,1.6209
EURAUD,20040213,043900,1.6209,1.6209,1.6207,1.6207
EURAUD,20040213,044000,1.6207,1.6208,1.6207,1.6208
EURAUD,20040213,044100,1.6209,1.6209,1.6209,1.6209
EURAUD,20040213,044200,1.6209,1.6209,1.6207,1.6207
EURAUD,20040213,044300,1.6207,1.6207,1.6205,1.6205
EURAUD,20040213,044400,1.6203,1.6203,1.6197,1.6198
EURAUD,20040213,044500,1.6200,1.6201,1.6200,1.6201
EURAUD,20040213,044600,1.6200,1.6200,1.6196,1.6196
EURAUD,20040213,044700,1.6195,1.6195,1.6191,1.6192
EURAUD,20040213,044800,1.6193,1.6194,1.6193,1.6194
EURAUD,20040213,044900,1.6195,1.6195,1.6194,1.6194
EURAUD,20040213,045000,1.6194,1.6194,1.6193,1.6193
EURAUD,20040213,045100,1.6193,1.6194,1.6192,1.6194
EURAUD,20040213,045200,1.6194,1.6195,1.6194,1.6195
EURAUD,20040213,045300,1.6196,1.6198,1.6196,1.6198
EURAUD,20040213,045400,1.6198,1.6198,1.6198,1.6198
EURAUD,20040213,045500,1.6199,1.6199,1.6198,1.6198
EURAUD,20040213,045600,1.6198,1.6199,1.6198,1.6199
EURAUD,20040213,045700,1.6199,1.6199,1.6198,1.6198
EURAUD,20040213,045800,1.6197,1.6197,1.6195,1.6195
EURAUD,20040213,045900,1.6195,1.6195,1.6192,1.6192
EURAUD,20040213,050000,1.6191,1.6195,1.6191,1.6194
EURAUD,20040213,050100,1.6193,1.6193,1.6183,1.6183
EURAUD,20040213,050200,1.6182,1.6186,1.6182,1.6186
EURAUD,20040213,050300,1.6188,1.6190,1.6188,1.6189
EURAUD,20040213,050400,1.6188,1.6188,1.6188,1.6188
EURAUD,20040213,050500,1.6188,1.6188,1.6187,1.6187
EURAUD,20040213,050600,1.6187,1.6187,1.6186,1.6186
EURAUD,20040213,050700,1.6186,1.6186,1.6186,1.6186
EURAUD,20040213,050800,1.6181,1.6181,1.6176,1.6176
EURAUD,20040213,050900,1.6175,1.6176,1.6174,1.6176
EURAUD,20040213,051000,1.6177,1.6181,1.6177,1.6181
EURAUD,20040213,051100,1.6179,1.6179,1.6176,1.6179
EURAUD,20040213,051200,1.6181,1.6184,1.6181,1.6184
EURAUD,20040213,051300,1.6184,1.6184,1.6181,1.6181
EURAUD,20040213,051400,1.6181,1.6181,1.6180,1.6180
EURAUD,20040213,051500,1.6180,1.6180,1.6180,1.6180
EURAUD,20040213,051600,1.6180,1.6180,1.6180,1.6180
EURAUD,20040213,051700,1.6180,1.6180,1.6180,1.6180
EURAUD,20040213,051800,1.6180,1.6180,1.6180,1.6180
EURAUD,20040213,051900,1.6180,1.6181,1.6180,1.6181
EURAUD,20040213,052000,1.6182,1.6184,1.6182,1.6184
EURAUD,20040213,052100,1.6183,1.6183,1.6183,1.6183
EURAUD,20040213,052200,1.6183,1.6183,1.6183,1.6183
EURAUD,20040213,052300,1.6183,1.6185,1.6183,1.6185
EURAUD,20040213,052400,1.6185,1.6185,1.6183,1.6183
EURAUD,20040213,052500,1.6183,1.6183,1.6183,1.6183
EURAUD,20040213,052600,1.6183,1.6183,1.6181,1.6181
EURAUD,20040213,052700,1.6181,1.6183,1.6181,1.6183
EURAUD,20040213,052800,1.6184,1.6184,1.6184,1.6184
EURAUD,20040213,052900,1.6184,1.6188,1.6184,1.6188
EURAUD,20040213,053000,1.6188,1.6188,1.6188,1.6188
EURAUD,20040213,053100,1.6188,1.6188,1.6188,1.6188
EURAUD,20040213,053200,1.6188,1.6188,1.6188,1.6188
EURAUD,20040213,053300,1.6188,1.6189,1.6188,1.6189
EURAUD,20040213,053400,1.6189,1.6189,1.6188,1.6188
EURAUD,20040213,053500,1.6188,1.6188,1.6187,1.6187
EURAUD,20040213,053600,1.6186,1.6187,1.6186,1.6187
EURAUD,20040213,053700,1.6187,1.6187,1.6187,1.6187
EURAUD,20040213,053800,1.6188,1.6190,1.6188,1.6190
EURAUD,20040213,053900,1.6190,1.6190,1.6187,1.6187
EURAUD,20040213,054000,1.6186,1.6186,1.6186,1.6186
EURAUD,20040213,054100,1.6188,1.6190,1.6188,1.6190
EURAUD,20040213,054200,1.6190,1.6190,1.6190,1.6190
EURAUD,20040213,054300,1.6190,1.6190,1.6189,1.6189
EURAUD,20040213,054400,1.6189,1.6190,1.6189,1.6190
EURAUD,20040213,054500,1.6191,1.6194,1.6191,1.6194
EURAUD,20040213,054600,1.6194,1.6194,1.6193,1.6193
EURAUD,20040213,054700,1.6193,1.6193,1.6193,1.6193
EURAUD,20040213,054800,1.6193,1.6194,1.6193,1.6194
EURAUD,20040213,054900,1.6194,1.6194,1.6194,1.6194
EURAUD,20040213,055000,1.6194,1.6194,1.6194,1.6194
EURAUD,20040213,055100,1.6194,1.6194,1.6194,1.6194
EURAUD,20040213,055200,1.6194,1.6194,1.6194,1.6194
EURAUD,20040213,055300,1.6194,1.6195,1.6194,1.6195
EURAUD,20040213,055400,1.6195,1.6197,1.6195,1.6197
EURAUD,20040213,055500,1.6197,1.6197,1.6196,1.6196
EURAUD,20040213,055600,1.6196,1.6196,1.6195,1.6195
EURAUD,20040213,055700,1.6195,1.6195,1.6195,1.6195
EURAUD,20040213,055800,1.6195,1.6195,1.6195,1.6195
EURAUD,20040213,055900,1.6194,1.6194,1.6194,1.6194
EURAUD,20040213,060000,1.6194,1.6194,1.6192,1.6193
EURAUD,20040213,060100,1.6193,1.6193,1.6193,1.6193
EURAUD,20040213,060200,1.6195,1.6195,1.6195,1.6195
EURAUD,20040213,060300,1.6195,1.6195,1.6195,1.6195
EURAUD,20040213,060400,1.6195,1.6195,1.6195,1.6195
EURAUD,20040213,060500,1.6195,1.6195,1.6195,1.6195
EURAUD,20040213,060600,1.6195,1.6195,1.6195,1.6195
EURAUD,20040213,060700,1.6196,1.6197,1.6196,1.6197
EURAUD,20040213,060800,1.6198,1.6198,1.6198,1.6198
EURAUD,20040213,060900,1.6198,1.6199,1.6198,1.6199
EURAUD,20040213,061000,1.6198,1.6198,1.6198,1.6198
EURAUD,20040213,061100,1.6198,1.6198,1.6195,1.6195
EURAUD,20040213,061200,1.6195,1.6195,1.6193,1.6193
EURAUD,20040213,061300,1.6193,1.6193,1.6193,1.6193
EURAUD,20040213,061400,1.6193,1.6193,1.6193,1.6193
EURAUD,20040213,061500,1.6194,1.6195,1.6194,1.6195
EURAUD,20040213,061600,1.6195,1.6195,1.6194,1.6194
EURAUD,20040213,061700,1.6194,1.6194,1.6194,1.6194
EURAUD,20040213,061800,1.6194,1.6194,1.6193,1.6193
EURAUD,20040213,061900,1.6192,1.6192,1.6192,1.6192
EURAUD,20040213,062000,1.6192,1.6193,1.6192,1.6193
EURAUD,20040213,062100,1.6194,1.6195,1.6194,1.6195
EURAUD,20040213,062200,1.6194,1.6194,1.6194,1.6194
EURAUD,20040213,062300,1.6194,1.6194,1.6190,1.6190
EURAUD,20040213,062400,1.6190,1.6190,1.6189,1.6189
EURAUD,20040213,062500,1.6189,1.6189,1.6185,1.6185
EURAUD,20040213,062600,1.6184,1.6184,1.6183,1.6184
EURAUD,20040213,062700,1.6185,1.6187,1.6185,1.6187
EURAUD,20040213,062800,1.6187,1.6187,1.6187,1.6187
EURAUD,20040213,062900,1.6186,1.6186,1.6186,1.6186
EURAUD,20040213,063000,1.6186,1.6186,1.6184,1.6184
EURAUD,20040213,063100,1.6184,1.6185,1.6184,1.6185
EURAUD,20040213,063200,1.6186,1.6187,1.6186,1.6187
EURAUD,20040213,063300,1.6187,1.6187,1.6187,1.6187
EURAUD,20040213,063400,1.6187,1.6187,1.6187,1.6187
EURAUD,20040213,063500,1.6187,1.6188,1.6187,1.6188
EURAUD,20040213,063600,1.6188,1.6188,1.6188,1.6188
EURAUD,20040213,063700,1.6188,1.6190,1.6188,1.6190
EURAUD,20040213,063800,1.6190,1.6191,1.6190,1.6191
EURAUD,20040213,063900,1.6192,1.6194,1.6192,1.6194
EURAUD,20040213,064000,1.6194,1.6194,1.6192,1.6192
EURAUD,20040213,064100,1.6190,1.6190,1.6190,1.6190
EURAUD,20040213,064200,1.6190,1.6190,1.6189,1.6189
EURAUD,20040213,064300,1.6187,1.6187,1.6186,1.6186
EURAUD,20040213,064400,1.6186,1.6186,1.6185,1.6185
EURAUD,20040213,064500,1.6185,1.6185,1.6184,1.6184
EURAUD,20040213,064600,1.6184,1.6184,1.6184,1.6184
EURAUD,20040213,064700,1.6184,1.6184,1.6182,1.6182
EURAUD,20040213,064800,1.6182,1.6182,1.6181,1.6181
EURAUD,20040213,064900,1.6181,1.6181,1.6180,1.6180
EURAUD,20040213,065000,1.6180,1.6180,1.6180,1.6180
EURAUD,20040213,065100,1.6181,1.6183,1.6181,1.6183
EURAUD,20040213,065200,1.6183,1.6184,1.6183,1.6184
EURAUD,20040213,065300,1.6184,1.6184,1.6184,1.6184
EURAUD,20040213,065400,1.6184,1.6184,1.6183,1.6183
EURAUD,20040213,065500,1.6182,1.6182,1.6182,1.6182
EURAUD,20040213,065600,1.6182,1.6182,1.6182,1.6182
EURAUD,20040213,065700,1.6181,1.6183,1.6181,1.6182
EURAUD,20040213,065800,1.6181,1.6181,1.6178,1.6179
EURAUD,20040213,065900,1.6181,1.6185,1.6181,1.6185
EURAUD,20040213,070000,1.6184,1.6185,1.6183,1.6185
EURAUD,20040213,070100,1.6186,1.6187,1.6186,1.6186
EURAUD,20040213,070200,1.6186,1.6186,1.6186,1.6186
EURAUD,20040213,070300,1.6190,1.6190,1.6188,1.6188
EURAUD,20040213,070400,1.6188,1.6191,1.6188,1.6191
EURAUD,20040213,070500,1.6191,1.6193,1.6191,1.6193
EURAUD,20040213,070600,1.6193,1.6193,1.6190,1.6190
EURAUD,20040213,070700,1.6189,1.6189,1.6188,1.6189
EURAUD,20040213,070800,1.6190,1.6191,1.6190,1.6191
EURAUD,20040213,070900,1.6191,1.6191,1.6189,1.6189
EURAUD,20040213,071000,1.6189,1.6189,1.6189,1.6189
EURAUD,20040213,071100,1.6189,1.6189,1.6189,1.6189
EURAUD,20040213,071200,1.6190,1.6190,1.6189,1.6189
EURAUD,20040213,071300,1.6188,1.6189,1.6188,1.6189
EURAUD,20040213,071400,1.6189,1.6190,1.6189,1.6190
EURAUD,20040213,071500,1.6191,1.6191,1.6191,1.6191
EURAUD,20040213,071600,1.6191,1.6195,1.6191,1.6195
EURAUD,20040213,071700,1.6196,1.6196,1.6195,1.6195
EURAUD,20040213,071800,1.6196,1.6196,1.6190,1.6190
EURAUD,20040213,071900,1.6190,1.6190,1.6186,1.6186
EURAUD,20040213,072000,1.6186,1.6186,1.6184,1.6184
EURAUD,20040213,072100,1.6184,1.6185,1.6183,1.6183
EURAUD,20040213,072200,1.6183,1.6183,1.6183,1.6183
EURAUD,20040213,072300,1.6184,1.6187,1.6184,1.6187
EURAUD,20040213,072400,1.6187,1.6187,1.6187,1.6187
EURAUD,20040213,072500,1.6187,1.6190,1.6187,1.6190
EURAUD,20040213,072600,1.6191,1.6191,1.6191,1.6191
EURAUD,20040213,072700,1.6191,1.6191,1.6190,1.6191
EURAUD,20040213,072800,1.6191,1.6191,1.6191,1.6191
EURAUD,20040213,072900,1.6188,1.6188,1.6188,1.6188
EURAUD,20040213,073000,1.6188,1.6190,1.6188,1.6190
EURAUD,20040213,073100,1.6189,1.6189,1.6189,1.6189
EURAUD,20040213,073200,1.6190,1.6191,1.6190,1.6191
EURAUD,20040213,073300,1.6191,1.6191,1.6188,1.6188
EURAUD,20040213,073400,1.6188,1.6188,1.6188,1.6188
EURAUD,20040213,073500,1.6189,1.6190,1.6189,1.6189
EURAUD,20040213,073600,1.6188,1.6188,1.6188,1.6188
EURAUD,20040213,073700,1.6188,1.6188,1.6186,1.6186
EURAUD,20040213,073800,1.6186,1.6190,1.6186,1.6190
EURAUD,20040213,073900,1.6189,1.6189,1.6188,1.6189
EURAUD,20040213,074000,1.6189,1.6189,1.6189,1.6189
EURAUD,20040213,074100,1.6188,1.6188,1.6187,1.6188
EURAUD,20040213,074200,1.6188,1.6188,1.6188,1.6188
EURAUD,20040213,074300,1.6188,1.6188,1.6187,1.6188
EURAUD,20040213,074400,1.6189,1.6192,1.6189,1.6192
EURAUD,20040213,074500,1.6192,1.6193,1.6191,1.6193
EURAUD,20040213,074600,1.6194,1.6194,1.6192,1.6192
EURAUD,20040213,074700,1.6191,1.6191,1.6189,1.6191
EURAUD,20040213,074800,1.6191,1.6192,1.6191,1.6191
EURAUD,20040213,074900,1.6191,1.6191,1.6191,1.6191
EURAUD,20040213,075000,1.6191,1.6194,1.6190,1.6194
EURAUD,20040213,075100,1.6194,1.6194,1.6194,1.6194
EURAUD,20040213,075200,1.6193,1.6193,1.6190,1.6190
EURAUD,20040213,075300,1.6188,1.6188,1.6185,1.6185
EURAUD,20040213,075400,1.6187,1.6187,1.6184,1.6184
EURAUD,20040213,075500,1.6183,1.6183,1.6181,1.6181
EURAUD,20040213,075600,1.6181,1.6181,1.6181,1.6181
EURAUD,20040213,075700,1.6180,1.6180,1.6179,1.6179
EURAUD,20040213,075800,1.6178,1.6179,1.6178,1.6179
EURAUD,20040213,075900,1.6179,1.6179,1.6179,1.6179
EURAUD,20040213,080000,1.6179,1.6179,1.6179,1.6179
EURAUD,20040213,080100,1.6179,1.6181,1.6179,1.6181
EURAUD,20040213,080200,1.6181,1.6181,1.6180,1.6180
EURAUD,20040213,080300,1.6180,1.6180,1.6180,1.6180
EURAUD,20040213,080400,1.6180,1.6180,1.6176,1.6176
EURAUD,20040213,080500,1.6176,1.6179,1.6176,1.6179
EURAUD,20040213,080600,1.6179,1.6180,1.6179,1.6180
EURAUD,20040213,080700,1.6180,1.6180,1.6180,1.6180
EURAUD,20040213,080800,1.6180,1.6180,1.6180,1.6180
EURAUD,20040213,080900,1.6179,1.6179,1.6173,1.6174
EURAUD,20040213,081000,1.6176,1.6176,1.6173,1.6173
EURAUD,20040213,081100,1.6173,1.6174,1.6173,1.6174
EURAUD,20040213,081200,1.6174,1.6177,1.6174,1.6177
EURAUD,20040213,081300,1.6177,1.6177,1.6173,1.6173
EURAUD,20040213,081400,1.6174,1.6177,1.6174,1.6175
EURAUD,20040213,081500,1.6174,1.6174,1.6171,1.6171
EURAUD,20040213,081600,1.6172,1.6174,1.6172,1.6174
EURAUD,20040213,081700,1.6174,1.6174,1.6173,1.6173
EURAUD,20040213,081800,1.6173,1.6173,1.6167,1.6167
EURAUD,20040213,081900,1.6168,1.6169,1.6167,1.6167
EURAUD,20040213,082000,1.6166,1.6166,1.6166,1.6166
EURAUD,20040213,082100,1.6170,1.6172,1.6170,1.6172
EURAUD,20040213,082200,1.6174,1.6174,1.6173,1.6173
EURAUD,20040213,082300,1.6173,1.6177,1.6171,1.6177
EURAUD,20040213,082400,1.6176,1.6176,1.6175,1.6176
EURAUD,20040213,082500,1.6176,1.6176,1.6174,1.6174
EURAUD,20040213,082600,1.6174,1.6176,1.6173,1.6173
EURAUD,20040213,082700,1.6172,1.6176,1.6172,1.6176
EURAUD,20040213,082800,1.6174,1.6174,1.6171,1.6171
EURAUD,20040213,082900,1.6172,1.6172,1.6172,1.6172
EURAUD,20040213,083000,1.6172,1.6172,1.6171,1.6171
EURAUD,20040213,083100,1.6171,1.6175,1.6171,1.6175
EURAUD,20040213,083200,1.6174,1.6174,1.6169,1.6169
EURAUD,20040213,083300,1.6169,1.6170,1.6168,1.6170
EURAUD,20040213,083400,1.6170,1.6173,1.6170,1.6173
EURAUD,20040213,083500,1.6174,1.6174,1.6173,1.6173
EURAUD,20040213,083600,1.6173,1.6173,1.6172,1.6172
EURAUD,20040213,083700,1.6172,1.6174,1.6172,1.6174
EURAUD,20040213,083800,1.6175,1.6175,1.6174,1.6174
EURAUD,20040213,083900,1.6173,1.6173,1.6171,1.6171
EURAUD,20040213,084000,1.6171,1.6171,1.6171,1.6171
EURAUD,20040213,084100,1.6171,1.6171,1.6170,1.6170
EURAUD,20040213,084200,1.6170,1.6170,1.6170,1.6170
EURAUD,20040213,084300,1.6170,1.6174,1.6170,1.6174
EURAUD,20040213,084400,1.6175,1.6176,1.6173,1.6173
EURAUD,20040213,084500,1.6174,1.6174,1.6173,1.6173
EURAUD,20040213,084600,1.6173,1.6173,1.6167,1.6167
EURAUD,20040213,084700,1.6167,1.6167,1.6165,1.6166
EURAUD,20040213,084800,1.6166,1.6169,1.6166,1.6169
EURAUD,20040213,084900,1.6172,1.6173,1.6172,1.6173
EURAUD,20040213,085000,1.6173,1.6177,1.6173,1.6177
EURAUD,20040213,085100,1.6178,1.6178,1.6176,1.6176
EURAUD,20040213,085200,1.6176,1.6178,1.6176,1.6178
EURAUD,20040213,085300,1.6178,1.6178,1.6170,1.6170
EURAUD,20040213,085400,1.6169,1.6171,1.6169,1.6169
EURAUD,20040213,085500,1.6168,1.6169,1.6168,1.6169
EURAUD,20040213,085600,1.6168,1.6168,1.6168,1.6168
EURAUD,20040213,085700,1.6169,1.6169,1.6166,1.6166
EURAUD,20040213,085800,1.6165,1.6165,1.6164,1.6164
EURAUD,20040213,085900,1.6163,1.6163,1.6161,1.6161
EURAUD,20040213,090000,1.6161,1.6162,1.6161,1.6162
EURAUD,20040213,090100,1.6163,1.6167,1.6163,1.6166
EURAUD,20040213,090200,1.6165,1.6165,1.6164,1.6164
EURAUD,20040213,090300,1.6163,1.6163,1.6159,1.6159
EURAUD,20040213,090400,1.6160,1.6163,1.6160,1.6163
EURAUD,20040213,090500,1.6162,1.6162,1.6162,1.6162
EURAUD,20040213,090600,1.6162,1.6163,1.6162,1.6163
EURAUD,20040213,090700,1.6162,1.6162,1.6161,1.6161
EURAUD,20040213,090800,1.6159,1.6159,1.6159,1.6159
EURAUD,20040213,090900,1.6159,1.6159,1.6159,1.6159
EURAUD,20040213,091000,1.6160,1.6160,1.6159,1.6159
EURAUD,20040213,091100,1.6160,1.6167,1.6160,1.6167
EURAUD,20040213,091200,1.6168,1.6168,1.6161,1.6161
EURAUD,20040213,091300,1.6162,1.6162,1.6158,1.6158
EURAUD,20040213,091400,1.6159,1.6164,1.6159,1.6164
EURAUD,20040213,091500,1.6163,1.6163,1.6159,1.6159
EURAUD,20040213,091600,1.6158,1.6158,1.6157,1.6158
EURAUD,20040213,091700,1.6158,1.6159,1.6158,1.6159
EURAUD,20040213,091800,1.6159,1.6159,1.6159,1.6159
EURAUD,20040213,091900,1.6158,1.6158,1.6155,1.6155
EURAUD,20040213,092000,1.6155,1.6156,1.6155,1.6155
EURAUD,20040213,092100,1.6158,1.6160,1.6158,1.6160
EURAUD,20040213,092200,1.6160,1.6160,1.6159,1.6159
EURAUD,20040213,092300,1.6159,1.6159,1.6159,1.6159
EURAUD,20040213,092400,1.6159,1.6162,1.6159,1.6162
EURAUD,20040213,092500,1.6163,1.6163,1.6163,1.6163
EURAUD,20040213,092600,1.6163,1.6163,1.6163,1.6163
EURAUD,20040213,092700,1.6163,1.6163,1.6159,1.6159
EURAUD,20040213,092800,1.6158,1.6158,1.6154,1.6154
EURAUD,20040213,092900,1.6155,1.6155,1.6155,1.6155
EURAUD,20040213,093000,1.6155,1.6155,1.6153,1.6153
EURAUD,20040213,093100,1.6152,1.6155,1.6152,1.6155
EURAUD,20040213,093200,1.6155,1.6155,1.6152,1.6152
EURAUD,20040213,093300,1.6153,1.6158,1.6153,1.6158
EURAUD,20040213,093400,1.6157,1.6157,1.6157,1.6157
EURAUD,20040213,093500,1.6157,1.6159,1.6157,1.6159
EURAUD,20040213,093600,1.6159,1.6162,1.6159,1.6162
EURAUD,20040213,093700,1.6162,1.6162,1.6160,1.6160
EURAUD,20040213,093800,1.6160,1.6160,1.6160,1.6160
EURAUD,20040213,093900,1.6159,1.6159,1.6158,1.6159
EURAUD,20040213,094000,1.6159,1.6159,1.6159,1.6159
EURAUD,20040213,094100,1.6159,1.6159,1.6159,1.6159
EURAUD,20040213,094200,1.6158,1.6158,1.6157,1.6157
EURAUD,20040213,094300,1.6157,1.6157,1.6156,1.6156
EURAUD,20040213,094400,1.6156,1.6157,1.6156,1.6157
EURAUD,20040213,094500,1.6158,1.6161,1.6158,1.6161
EURAUD,20040213,094600,1.6161,1.6161,1.6161,1.6161
EURAUD,20040213,094700,1.6160,1.6160,1.6160,1.6160
EURAUD,20040213,094800,1.6161,1.6163,1.6161,1.6163
EURAUD,20040213,094900,1.6163,1.6163,1.6162,1.6162
EURAUD,20040213,095000,1.6161,1.6165,1.6161,1.6165
EURAUD,20040213,095100,1.6166,1.6166,1.6166,1.6166
EURAUD,20040213,095200,1.6167,1.6167,1.6166,1.6167
EURAUD,20040213,095300,1.6167,1.6168,1.6166,1.6168
EURAUD,20040213,095400,1.6170,1.6171,1.6170,1.6170
EURAUD,20040213,095500,1.6169,1.6169,1.6166,1.6166
EURAUD,20040213,095600,1.6165,1.6165,1.6165,1.6165
EURAUD,20040213,095700,1.6165,1.6165,1.6165,1.6165
EURAUD,20040213,095800,1.6165,1.6166,1.6165,1.6166
EURAUD,20040213,095900,1.6165,1.6165,1.6165,1.6165
EURAUD,20040213,100000,1.6165,1.6165,1.6164,1.6164
EURAUD,20040213,100100,1.6164,1.6164,1.6164,1.6164
EURAUD,20040213,100200,1.6162,1.6162,1.6161,1.6161
EURAUD,20040213,100300,1.6160,1.6160,1.6157,1.6157
EURAUD,20040213,100400,1.6157,1.6163,1.6157,1.6163
EURAUD,20040213,100500,1.6162,1.6162,1.6161,1.6161
EURAUD,20040213,100600,1.6162,1.6162,1.6162,1.6162
EURAUD,20040213,100700,1.6164,1.6164,1.6164,1.6164
EURAUD,20040213,100800,1.6164,1.6164,1.6164,1.6164
EURAUD,20040213,100900,1.6164,1.6164,1.6162,1.6162
EURAUD,20040213,101000,1.6163,1.6164,1.6163,1.6164
EURAUD,20040213,101100,1.6165,1.6165,1.6165,1.6165
EURAUD,20040213,101200,1.6166,1.6166,1.6166,1.6166
EURAUD,20040213,101300,1.6166,1.6169,1.6166,1.6169
EURAUD,20040213,101400,1.6170,1.6172,1.6170,1.6172
EURAUD,20040213,101500,1.6173,1.6174,1.6173,1.6174
EURAUD,20040213,101600,1.6176,1.6178,1.6176,1.6177
EURAUD,20040213,101700,1.6176,1.6176,1.6174,1.6175
EURAUD,20040213,101800,1.6175,1.6175,1.6174,1.6174
EURAUD,20040213,101900,1.6174,1.6176,1.6174,1.6176
EURAUD,20040213,102000,1.6174,1.6174,1.6171,1.6171
EURAUD,20040213,102100,1.6171,1.6171,1.6170,1.6170
EURAUD,20040213,102200,1.6169,1.6174,1.6169,1.6174
EURAUD,20040213,102300,1.6176,1.6179,1.6176,1.6179
EURAUD,20040213,102400,1.6179,1.6183,1.6179,1.6183
EURAUD,20040213,102500,1.6183,1.6184,1.6183,1.6184
EURAUD,20040213,102600,1.6183,1.6183,1.6179,1.6179
EURAUD,20040213,102700,1.6179,1.6179,1.6179,1.6179
EURAUD,20040213,102800,1.6179,1.6179,1.6177,1.6177
EURAUD,20040213,102900,1.6177,1.6177,1.6174,1.6174
EURAUD,20040213,103000,1.6175,1.6175,1.6175,1.6175
EURAUD,20040213,103100,1.6174,1.6174,1.6174,1.6174
EURAUD,20040213,103200,1.6174,1.6174,1.6174,1.6174
EURAUD,20040213,103300,1.6176,1.6176,1.6175,1.6176
EURAUD,20040213,103400,1.6176,1.6177,1.6176,1.6177
EURAUD,20040213,103500,1.6179,1.6180,1.6179,1.6180
EURAUD,20040213,103600,1.6181,1.6183,1.6181,1.6183
EURAUD,20040213,103700,1.6183,1.6183,1.6181,1.6181
EURAUD,20040213,103800,1.6181,1.6181,1.6178,1.6178
EURAUD,20040213,103900,1.6178,1.6178,1.6175,1.6175
EURAUD,20040213,104000,1.6174,1.6176,1.6174,1.6175
EURAUD,20040213,104100,1.6175,1.6175,1.6175,1.6175
EURAUD,20040213,104200,1.6176,1.6177,1.6176,1.6177
EURAUD,20040213,104300,1.6176,1.6179,1.6176,1.6179
EURAUD,20040213,104400,1.6179,1.6179,1.6177,1.6177
EURAUD,20040213,104500,1.6177,1.6177,1.6177,1.6177
EURAUD,20040213,104600,1.6178,1.6179,1.6177,1.6177
EURAUD,20040213,104700,1.6177,1.6177,1.6177,1.6177
EURAUD,20040213,104800,1.6177,1.6177,1.6176,1.6176
EURAUD,20040213,104900,1.6176,1.6176,1.6176,1.6176
EURAUD,20040213,105000,1.6176,1.6176,1.6176,1.6176
EURAUD,20040213,105100,1.6174,1.6175,1.6174,1.6175
EURAUD,20040213,105200,1.6175,1.6175,1.6175,1.6175
EURAUD,20040213,105300,1.6176,1.6176,1.6176,1.6176
EURAUD,20040213,105400,1.6176,1.6176,1.6175,1.6175
EURAUD,20040213,105500,1.6175,1.6176,1.6175,1.6176
EURAUD,20040213,105600,1.6176,1.6176,1.6176,1.6176
EURAUD,20040213,105700,1.6177,1.6177,1.6176,1.6176
EURAUD,20040213,105800,1.6176,1.6176,1.6176,1.6176
EURAUD,20040213,105900,1.6174,1.6174,1.6174,1.6174
EURAUD,20040213,110000,1.6174,1.6174,1.6174,1.6174
EURAUD,20040213,110100,1.6174,1.6176,1.6174,1.6174
EURAUD,20040213,110200,1.6174,1.6175,1.6174,1.6175
EURAUD,20040213,110300,1.6176,1.6176,1.6176,1.6176
EURAUD,20040213,110400,1.6176,1.6176,1.6176,1.6176
EURAUD,20040213,110500,1.6176,1.6177,1.6176,1.6177
EURAUD,20040213,110600,1.6178,1.6180,1.6178,1.6180
EURAUD,20040213,110700,1.6180,1.6180,1.6177,1.6177
EURAUD,20040213,110800,1.6179,1.6179,1.6179,1.6179
EURAUD,20040213,110900,1.6179,1.6183,1.6179,1.6181
EURAUD,20040213,111000,1.6181,1.6181,1.6178,1.6180
EURAUD,20040213,111100,1.6180,1.6185,1.6180,1.6184
EURAUD,20040213,111200,1.6184,1.6184,1.6183,1.6183
EURAUD,20040213,111300,1.6180,1.6180,1.6179,1.6179
EURAUD,20040213,111400,1.6179,1.6180,1.6178,1.6180
EURAUD,20040213,111500,1.6180,1.6180,1.6179,1.6179
EURAUD,20040213,111600,1.6179,1.6181,1.6179,1.6181
EURAUD,20040213,111700,1.6183,1.6184,1.6183,1.6183
EURAUD,20040213,111800,1.6182,1.6182,1.6181,1.6181
EURAUD,20040213,111900,1.6181,1.6182,1.6179,1.6179
EURAUD,20040213,112000,1.6180,1.6181,1.6180,1.6180
EURAUD,20040213,112100,1.6179,1.6179,1.6178,1.6179
EURAUD,20040213,112200,1.6180,1.6185,1.6180,1.6185
EURAUD,20040213,112300,1.6183,1.6183,1.6180,1.6180
EURAUD,20040213,112400,1.6180,1.6180,1.6177,1.6177
EURAUD,20040213,112500,1.6177,1.6177,1.6176,1.6176
EURAUD,20040213,112600,1.6176,1.6176,1.6176,1.6176
EURAUD,20040213,112700,1.6176,1.6176,1.6176,1.6176
EURAUD,20040213,112800,1.6176,1.6176,1.6174,1.6174
EURAUD,20040213,112900,1.6173,1.6173,1.6171,1.6171
EURAUD,20040213,113000,1.6172,1.6173,1.6172,1.6173
EURAUD,20040213,113100,1.6174,1.6175,1.6174,1.6175
EURAUD,20040213,113200,1.6175,1.6177,1.6175,1.6177
EURAUD,20040213,113300,1.6178,1.6178,1.6177,1.6177
EURAUD,20040213,113400,1.6176,1.6176,1.6174,1.6174
EURAUD,20040213,113500,1.6174,1.6177,1.6174,1.6177
EURAUD,20040213,113600,1.6178,1.6179,1.6178,1.6179
EURAUD,20040213,113700,1.6178,1.6178,1.6178,1.6178
EURAUD,20040213,113800,1.6179,1.6180,1.6179,1.6180
EURAUD,20040213,113900,1.6179,1.6179,1.6178,1.6179
EURAUD,20040213,114000,1.6179,1.6179,1.6179,1.6179
EURAUD,20040213,114100,1.6180,1.6180,1.6179,1.6179
EURAUD,20040213,114200,1.6179,1.6179,1.6177,1.6177
EURAUD,20040213,114300,1.6176,1.6176,1.6176,1.6176
EURAUD,20040213,114400,1.6176,1.6176,1.6176,1.6176
EURAUD,20040213,114500,1.6176,1.6176,1.6175,1.6176
EURAUD,20040213,114600,1.6177,1.6180,1.6177,1.6180
EURAUD,20040213,114700,1.6179,1.6181,1.6179,1.6181
EURAUD,20040213,114800,1.6181,1.6181,1.6180,1.6180
EURAUD,20040213,114900,1.6180,1.6180,1.6179,1.6179
EURAUD,20040213,115000,1.6179,1.6179,1.6177,1.6177
EURAUD,20040213,115100,1.6177,1.6177,1.6176,1.6177
EURAUD,20040213,115200,1.6178,1.6178,1.6177,1.6177
EURAUD,20040213,115300,1.6177,1.6177,1.6177,1.6177
EURAUD,20040213,115400,1.6177,1.6179,1.6177,1.6179
EURAUD,20040213,115500,1.6178,1.6178,1.6175,1.6175
EURAUD,20040213,115600,1.6175,1.6175,1.6174,1.6174
EURAUD,20040213,115700,1.6173,1.6173,1.6172,1.6172
EURAUD,20040213,115800,1.6172,1.6173,1.6171,1.6171
EURAUD,20040213,115900,1.6172,1.6172,1.6172,1.6172
EURAUD,20040213,120000,1.6172,1.6174,1.6172,1.6174
EURAUD,20040213,120100,1.6174,1.6174,1.6174,1.6174
EURAUD,20040213,120200,1.6174,1.6177,1.6174,1.6177
EURAUD,20040213,120300,1.6178,1.6178,1.6177,1.6177
EURAUD,20040213,120400,1.6175,1.6175,1.6174,1.6174
EURAUD,20040213,120500,1.6174,1.6174,1.6174,1.6174
EURAUD,20040213,120600,1.6174,1.6174,1.6174,1.6174
EURAUD,20040213,120700,1.6174,1.6176,1.6174,1.6176
EURAUD,20040213,120800,1.6177,1.6179,1.6177,1.6179
EURAUD,20040213,120900,1.6179,1.6179,1.6172,1.6173
EURAUD,20040213,121000,1.6173,1.6173,1.6173,1.6173
EURAUD,20040213,121100,1.6171,1.6174,1.6171,1.6174
EURAUD,20040213,121200,1.6176,1.6176,1.6172,1.6172
EURAUD,20040213,121300,1.6173,1.6173,1.6167,1.6167
EURAUD,20040213,121400,1.6165,1.6169,1.6165,1.6169
EURAUD,20040213,121500,1.6170,1.6170,1.6168,1.6168
EURAUD,20040213,121600,1.6167,1.6167,1.6165,1.6165
EURAUD,20040213,121700,1.6165,1.6167,1.6165,1.6167
EURAUD,20040213,121800,1.6169,1.6176,1.6169,1.6176
EURAUD,20040213,121900,1.6174,1.6174,1.6171,1.6172
EURAUD,20040213,122000,1.6171,1.6171,1.6170,1.6171
EURAUD,20040213,122100,1.6171,1.6171,1.6168,1.6168
EURAUD,20040213,122200,1.6169,1.6169,1.6168,1.6168
EURAUD,20040213,122300,1.6169,1.6169,1.6169,1.6169
EURAUD,20040213,122400,1.6169,1.6170,1.6169,1.6170
EURAUD,20040213,122500,1.6171,1.6171,1.6169,1.6169
EURAUD,20040213,122600,1.6170,1.6174,1.6170,1.6173
EURAUD,20040213,122700,1.6172,1.6172,1.6169,1.6169
EURAUD,20040213,122800,1.6168,1.6169,1.6168,1.6169
EURAUD,20040213,122900,1.6170,1.6173,1.6170,1.6173
EURAUD,20040213,123000,1.6174,1.6176,1.6174,1.6176
EURAUD,20040213,123100,1.6176,1.6176,1.6176,1.6176
EURAUD,20040213,123200,1.6177,1.6183,1.6177,1.6183
EURAUD,20040213,123300,1.6185,1.6185,1.6183,1.6183
EURAUD,20040213,123400,1.6184,1.6186,1.6184,1.6186
EURAUD,20040213,123500,1.6186,1.6191,1.6186,1.6188
EURAUD,20040213,123600,1.6189,1.6195,1.6189,1.6195
EURAUD,20040213,123700,1.6196,1.6197,1.6193,1.6193
EURAUD,20040213,123800,1.6192,1.6192,1.6190,1.6191
EURAUD,20040213,123900,1.6191,1.6192,1.6191,1.6192
EURAUD,20040213,124000,1.6192,1.6192,1.6190,1.6190
EURAUD,20040213,124100,1.6189,1.6189,1.6187,1.6188
EURAUD,20040213,124200,1.6188,1.6192,1.6188,1.6191
EURAUD,20040213,124300,1.6191,1.6191,1.6190,1.6191
EURAUD,20040213,124400,1.6191,1.6192,1.6191,1.6191
EURAUD,20040213,124500,1.6189,1.6191,1.6189,1.6191
EURAUD,20040213,124600,1.6191,1.6191,1.6191,1.6191
EURAUD,20040213,124700,1.6192,1.6192,1.6192,1.6192
EURAUD,20040213,124800,1.6192,1.6192,1.6192,1.6192
EURAUD,20040213,124900,1.6192,1.6193,1.6192,1.6193
EURAUD,20040213,125000,1.6193,1.6193,1.6192,1.6192
EURAUD,20040213,125100,1.6192,1.6192,1.6191,1.6191
EURAUD,20040213,125200,1.6191,1.6191,1.6183,1.6183
EURAUD,20040213,125300,1.6181,1.6181,1.6180,1.6181
EURAUD,20040213,125400,1.6183,1.6190,1.6183,1.6190
EURAUD,20040213,125500,1.6192,1.6198,1.6192,1.6198
EURAUD,20040213,125600,1.6198,1.6199,1.6198,1.6199
EURAUD,20040213,125700,1.6199,1.6199,1.6196,1.6197
EURAUD,20040213,125800,1.6198,1.6198,1.6197,1.6197
EURAUD,20040213,125900,1.6198,1.6198,1.6196,1.6196
EURAUD,20040213,130000,1.6196,1.6197,1.6196,1.6197
EURAUD,20040213,130100,1.6196,1.6196,1.6194,1.6195
EURAUD,20040213,130200,1.6197,1.6197,1.6196,1.6197
EURAUD,20040213,130300,1.6197,1.6201,1.6197,1.6201
EURAUD,20040213,130400,1.6202,1.6203,1.6202,1.6203
EURAUD,20040213,130500,1.6203,1.6207,1.6203,1.6207
EURAUD,20040213,130600,1.6206,1.6206,1.6206,1.6206
EURAUD,20040213,130700,1.6205,1.6205,1.6200,1.6200
EURAUD,20040213,130800,1.6200,1.6200,1.6196,1.6196
EURAUD,20040213,130900,1.6195,1.6196,1.6195,1.6196
EURAUD,20040213,131000,1.6197,1.6198,1.6197,1.6198
EURAUD,20040213,131100,1.6198,1.6198,1.6197,1.6197
EURAUD,20040213,131200,1.6195,1.6200,1.6195,1.6200
EURAUD,20040213,131300,1.6199,1.6199,1.6199,1.6199
EURAUD,20040213,131400,1.6199,1.6200,1.6199,1.6200
EURAUD,20040213,131500,1.6200,1.6201,1.6200,1.6200
EURAUD,20040213,131600,1.6198,1.6198,1.6198,1.6198
EURAUD,20040213,131700,1.6198,1.6198,1.6197,1.6197
EURAUD,20040213,131800,1.6197,1.6197,1.6195,1.6195
EURAUD,20040213,131900,1.6194,1.6194,1.6190,1.6190
EURAUD,20040213,132000,1.6190,1.6190,1.6190,1.6190
EURAUD,20040213,132100,1.6190,1.6191,1.6190,1.6191
EURAUD,20040213,132200,1.6191,1.6192,1.6190,1.6190
EURAUD,20040213,132300,1.6190,1.6191,1.6190,1.6191
EURAUD,20040213,132400,1.6191,1.6191,1.6190,1.6190
EURAUD,20040213,132500,1.6190,1.6190,1.6190,1.6190
EURAUD,20040213,132600,1.6190,1.6191,1.6188,1.6188
EURAUD,20040213,132700,1.6188,1.6188,1.6186,1.6186
EURAUD,20040213,132800,1.6186,1.6186,1.6186,1.6186
EURAUD,20040213,132900,1.6188,1.6188,1.6187,1.6187
EURAUD,20040213,133000,1.6186,1.6186,1.6184,1.6184
EURAUD,20040213,133100,1.6183,1.6183,1.6181,1.6181
EURAUD,20040213,133200,1.6181,1.6181,1.6181,1.6181
EURAUD,20040213,133300,1.6183,1.6183,1.6183,1.6183
EURAUD,20040213,133400,1.6183,1.6183,1.6183,1.6183
EURAUD,20040213,133500,1.6183,1.6183,1.6183,1.6183
EURAUD,20040213,133600,1.6183,1.6183,1.6182,1.6183
EURAUD,20040213,133700,1.6183,1.6183,1.6183,1.6183
EURAUD,20040213,133800,1.6183,1.6183,1.6183,1.6183
EURAUD,20040213,133900,1.6183,1.6183,1.6183,1.6183
EURAUD,20040213,134000,1.6183,1.6183,1.6183,1.6183
EURAUD,20040213,134100,1.6182,1.6182,1.6182,1.6182
EURAUD,20040213,134200,1.6181,1.6181,1.6181,1.6181
EURAUD,20040213,134300,1.6181,1.6181,1.6180,1.6180
EURAUD,20040213,134400,1.6180,1.6185,1.6180,1.6185
EURAUD,20040213,134500,1.6185,1.6186,1.6185,1.6186
EURAUD,20040213,134600,1.6186,1.6188,1.6186,1.6187
EURAUD,20040213,134700,1.6186,1.6187,1.6185,1.6187
EURAUD,20040213,134800,1.6187,1.6187,1.6187,1.6187
EURAUD,20040213,134900,1.6184,1.6185,1.6184,1.6185
EURAUD,20040213,135000,1.6186,1.6190,1.6186,1.6190
EURAUD,20040213,135100,1.6190,1.6190,1.6188,1.6188
EURAUD,20040213,135200,1.6187,1.6187,1.6182,1.6182
EURAUD,20040213,135300,1.6183,1.6184,1.6183,1.6184
EURAUD,20040213,135400,1.6184,1.6184,1.6181,1.6181
EURAUD,20040213,135500,1.6181,1.6181,1.6179,1.6179
EURAUD,20040213,135600,1.6179,1.6180,1.6179,1.6179
EURAUD,20040213,135700,1.6179,1.6179,1.6179,1.6179
EURAUD,20040213,135800,1.6178,1.6180,1.6178,1.6180
EURAUD,20040213,135900,1.6180,1.6180,1.6178,1.6178
EURAUD,20040213,140000,1.6178,1.6179,1.6178,1.6179
EURAUD,20040213,140100,1.6179,1.6179,1.6179,1.6179
EURAUD,20040213,140200,1.6178,1.6178,1.6178,1.6178
EURAUD,20040213,140300,1.6178,1.6179,1.6178,1.6179
EURAUD,20040213,140400,1.6179,1.6181,1.6179,1.6181
EURAUD,20040213,140500,1.6181,1.6181,1.6181,1.6181
EURAUD,20040213,140600,1.6181,1.6186,1.6181,1.6186
EURAUD,20040213,140700,1.6186,1.6186,1.6186,1.6186
EURAUD,20040213,140800,1.6184,1.6184,1.6183,1.6183
EURAUD,20040213,140900,1.6183,1.6183,1.6181,1.6181
EURAUD,20040213,141000,1.6180,1.6181,1.6180,1.6181
EURAUD,20040213,141100,1.6181,1.6186,1.6181,1.6186
EURAUD,20040213,141200,1.6186,1.6186,1.6184,1.6184
EURAUD,20040213,141300,1.6184,1.6184,1.6184,1.6184
EURAUD,20040213,141400,1.6186,1.6188,1.6186,1.6188
EURAUD,20040213,141500,1.6188,1.6192,1.6188,1.6191
EURAUD,20040213,141600,1.6190,1.6192,1.6190,1.6192
EURAUD,20040213,141700,1.6193,1.6193,1.6191,1.6191
EURAUD,20040213,141800,1.6193,1.6193,1.6193,1.6193
EURAUD,20040213,141900,1.6194,1.6196,1.6194,1.6196
EURAUD,20040213,142000,1.6195,1.6195,1.6192,1.6192
EURAUD,20040213,142100,1.6191,1.6195,1.6191,1.6195
EURAUD,20040213,142200,1.6197,1.6199,1.6197,1.6197
EURAUD,20040213,142300,1.6197,1.6199,1.6197,1.6199
EURAUD,20040213,142400,1.6198,1.6198,1.6196,1.6196
EURAUD,20040213,142500,1.6195,1.6195,1.6192,1.6192
EURAUD,20040213,142600,1.6193,1.6195,1.6193,1.6193
EURAUD,20040213,142700,1.6193,1.6193,1.6190,1.6191
EURAUD,20040213,142800,1.6192,1.6194,1.6192,1.6194
EURAUD,20040213,142900,1.6195,1.6197,1.6194,1.6197
EURAUD,20040213,143000,1.6196,1.6196,1.6191,1.6191
EURAUD,20040213,143100,1.6195,1.6220,1.6195,1.6220
EURAUD,20040213,143200,1.6223,1.6225,1.6217,1.6217
EURAUD,20040213,143300,1.6216,1.6216,1.6211,1.6211
EURAUD,20040213,143400,1.6210,1.6210,1.6206,1.6207
EURAUD,20040213,143500,1.6208,1.6209,1.6204,1.6204
EURAUD,20040213,143600,1.6205,1.6214,1.6205,1.6214
EURAUD,20040213,143700,1.6213,1.6215,1.6212,1.6215
EURAUD,20040213,143800,1.6214,1.6216,1.6214,1.6216
EURAUD,20040213,143900,1.6219,1.6224,1.6219,1.6224
EURAUD,20040213,144000,1.6225,1.6225,1.6218,1.6219
EURAUD,20040213,144100,1.6220,1.6222,1.6220,1.6221
EURAUD,20040213,144200,1.6220,1.6220,1.6215,1.6215
EURAUD,20040213,144300,1.6215,1.6216,1.6215,1.6216
EURAUD,20040213,144400,1.6217,1.6218,1.6211,1.6211
EURAUD,20040213,144500,1.6209,1.6209,1.6202,1.6205
EURAUD,20040213,144600,1.6206,1.6208,1.6205,1.6205
EURAUD,20040213,144700,1.6204,1.6206,1.6204,1.6204
EURAUD,20040213,144800,1.6205,1.6205,1.6197,1.6197
EURAUD,20040213,144900,1.6195,1.6197,1.6195,1.6197
EURAUD,20040213,145000,1.6197,1.6199,1.6196,1.6199
EURAUD,20040213,145100,1.6200,1.6200,1.6200,1.6200
EURAUD,20040213,145200,1.6201,1.6206,1.6200,1.6206
EURAUD,20040213,145300,1.6206,1.6207,1.6206,1.6207
EURAUD,20040213,145400,1.6207,1.6208,1.6207,1.6208
EURAUD,20040213,145500,1.6208,1.6211,1.6208,1.6209
EURAUD,20040213,145600,1.6208,1.6208,1.6206,1.6206
EURAUD,20040213,145700,1.6205,1.6205,1.6199,1.6199
EURAUD,20040213,145800,1.6200,1.6202,1.6200,1.6202
EURAUD,20040213,145900,1.6204,1.6209,1.6204,1.6208
EURAUD,20040213,150000,1.6207,1.6207,1.6202,1.6202
EURAUD,20040213,150100,1.6201,1.6201,1.6198,1.6200
EURAUD,20040213,150200,1.6200,1.6202,1.6200,1.6202
EURAUD,20040213,150300,1.6201,1.6204,1.6198,1.6204
EURAUD,20040213,150400,1.6206,1.6210,1.6206,1.6209
EURAUD,20040213,150500,1.6207,1.6208,1.6206,1.6208
EURAUD,20040213,150600,1.6207,1.6207,1.6205,1.6205
EURAUD,20040213,150700,1.6203,1.6203,1.6199,1.6199
EURAUD,20040213,150800,1.6198,1.6198,1.6197,1.6198
EURAUD,20040213,150900,1.6198,1.6200,1.6198,1.6200
EURAUD,20040213,151000,1.6202,1.6203,1.6197,1.6197
EURAUD,20040213,151100,1.6198,1.6199,1.6198,1.6199
EURAUD,20040213,151200,1.6200,1.6201,1.6200,1.6201
EURAUD,20040213,151300,1.6202,1.6202,1.6201,1.6201
EURAUD,20040213,151400,1.6200,1.6202,1.6199,1.6199
EURAUD,20040213,151500,1.6200,1.6202,1.6200,1.6200
EURAUD,20040213,151600,1.6200,1.6201,1.6198,1.6198
EURAUD,20040213,151700,1.6199,1.6201,1.6199,1.6201
EURAUD,20040213,151800,1.6200,1.6202,1.6200,1.6200
EURAUD,20040213,151900,1.6199,1.6199,1.6198,1.6198
EURAUD,20040213,152000,1.6197,1.6197,1.6195,1.6197
EURAUD,20040213,152100,1.6199,1.6200,1.6197,1.6197
EURAUD,20040213,152200,1.6198,1.6199,1.6198,1.6199
EURAUD,20040213,152300,1.6200,1.6203,1.6200,1.6203
EURAUD,20040213,152400,1.6203,1.6203,1.6203,1.6203
EURAUD,20040213,152500,1.6201,1.6201,1.6201,1.6201
EURAUD,20040213,152600,1.6201,1.6202,1.6201,1.6202
EURAUD,20040213,152700,1.6201,1.6201,1.6200,1.6201
EURAUD,20040213,152800,1.6202,1.6202,1.6201,1.6201
EURAUD,20040213,152900,1.6201,1.6201,1.6199,1.6199
EURAUD,20040213,153000,1.6199,1.6199,1.6198,1.6198
EURAUD,20040213,153100,1.6198,1.6198,1.6198,1.6198
EURAUD,20040213,153200,1.6198,1.6200,1.6198,1.6200
EURAUD,20040213,153300,1.6200,1.6200,1.6199,1.6199
EURAUD,20040213,153400,1.6198,1.6199,1.6198,1.6199
EURAUD,20040213,153500,1.6199,1.6202,1.6199,1.6201
EURAUD,20040213,153600,1.6201,1.6201,1.6201,1.6201
EURAUD,20040213,153700,1.6201,1.6201,1.6200,1.6200
EURAUD,20040213,153800,1.6199,1.6199,1.6195,1.6198
EURAUD,20040213,153900,1.6199,1.6200,1.6199,1.6200
EURAUD,20040213,154000,1.6200,1.6200,1.6197,1.6197
EURAUD,20040213,154100,1.6198,1.6198,1.6193,1.6197
EURAUD,20040213,154200,1.6198,1.6198,1.6198,1.6198
EURAUD,20040213,154300,1.6198,1.6200,1.6197,1.6197
EURAUD,20040213,154400,1.6197,1.6200,1.6197,1.6200
EURAUD,20040213,154500,1.6201,1.6201,1.6195,1.6195
EURAUD,20040213,154600,1.6197,1.6199,1.6197,1.6199
EURAUD,20040213,154700,1.6199,1.6200,1.6199,1.6200
EURAUD,20040213,154800,1.6200,1.6201,1.6200,1.6200
EURAUD,20040213,154900,1.6199,1.6202,1.6199,1.6201
EURAUD,20040213,155000,1.6200,1.6218,1.6200,1.6215
EURAUD,20040213,155100,1.6214,1.6221,1.6211,1.6221
EURAUD,20040213,155200,1.6222,1.6223,1.6216,1.6218
EURAUD,20040213,155300,1.6219,1.6219,1.6208,1.6208
EURAUD,20040213,155400,1.6207,1.6214,1.6207,1.6214
EURAUD,20040213,155500,1.6215,1.6215,1.6205,1.6207
EURAUD,20040213,155600,1.6206,1.6206,1.6204,1.6204
EURAUD,20040213,155700,1.6205,1.6205,1.6204,1.6204
EURAUD,20040213,155800,1.6204,1.6210,1.6204,1.6210
EURAUD,20040213,155900,1.6211,1.6214,1.6211,1.6213
EURAUD,20040213,160000,1.6212,1.6212,1.6209,1.6210
EURAUD,20040213,160100,1.6211,1.6211,1.6199,1.6199
EURAUD,20040213,160200,1.6198,1.6198,1.6195,1.6197
EURAUD,20040213,160300,1.6195,1.6195,1.6192,1.6192
EURAUD,20040213,160400,1.6191,1.6194,1.6186,1.6194
EURAUD,20040213,160500,1.6194,1.6194,1.6191,1.6191
EURAUD,20040213,160600,1.6190,1.6190,1.6186,1.6188
EURAUD,20040213,160700,1.6190,1.6190,1.6184,1.6184
EURAUD,20040213,160800,1.6181,1.6181,1.6170,1.6173
EURAUD,20040213,160900,1.6174,1.6176,1.6173,1.6174
EURAUD,20040213,161000,1.6173,1.6173,1.6165,1.6170
EURAUD,20040213,161100,1.6169,1.6169,1.6161,1.6166
EURAUD,20040213,161200,1.6167,1.6168,1.6166,1.6167
EURAUD,20040213,161300,1.6168,1.6170,1.6168,1.6169
EURAUD,20040213,161400,1.6170,1.6176,1.6170,1.6174
EURAUD,20040213,161500,1.6173,1.6173,1.6166,1.6166
EURAUD,20040213,161600,1.6163,1.6163,1.6154,1.6154
EURAUD,20040213,161700,1.6153,1.6153,1.6149,1.6149
EURAUD,20040213,161800,1.6148,1.6156,1.6148,1.6156
EURAUD,20040213,161900,1.6155,1.6156,1.6154,1.6156
EURAUD,20040213,162000,1.6157,1.6158,1.6154,1.6154
EURAUD,20040213,162100,1.6153,1.6161,1.6153,1.6161
EURAUD,20040213,162200,1.6162,1.6165,1.6155,1.6158
EURAUD,20040213,162300,1.6159,1.6160,1.6153,1.6158
EURAUD,20040213,162400,1.6157,1.6157,1.6142,1.6150
EURAUD,20040213,162500,1.6151,1.6170,1.6151,1.6170
EURAUD,20040213,162600,1.6171,1.6174,1.6171,1.6173
EURAUD,20040213,162700,1.6174,1.6177,1.6173,1.6176
EURAUD,20040213,162800,1.6177,1.6181,1.6177,1.6177
EURAUD,20040213,162900,1.6174,1.6181,1.6172,1.6181
EURAUD,20040213,163000,1.6183,1.6183,1.6181,1.6181
EURAUD,20040213,163100,1.6181,1.6181,1.6178,1.6178
EURAUD,20040213,163200,1.6176,1.6177,1.6175,1.6175
EURAUD,20040213,163300,1.6175,1.6175,1.6170,1.6170
EURAUD,20040213,163400,1.6171,1.6174,1.6171,1.6173
EURAUD,20040213,163500,1.6172,1.6172,1.6163,1.6163
EURAUD,20040213,163600,1.6162,1.6168,1.6162,1.6167
EURAUD,20040213,163700,1.6166,1.6166,1.6166,1.6166
EURAUD,20040213,163800,1.6165,1.6165,1.6161,1.6161
EURAUD,20040213,163900,1.6162,1.6164,1.6157,1.6157
EURAUD,20040213,164000,1.6157,1.6158,1.6157,1.6158
EURAUD,20040213,164100,1.6157,1.6157,1.6153,1.6153
EURAUD,20040213,164200,1.6151,1.6151,1.6146,1.6148
EURAUD,20040213,164300,1.6147,1.6151,1.6140,1.6151
EURAUD,20040213,164400,1.6153,1.6154,1.6151,1.6154
EURAUD,20040213,164500,1.6153,1.6153,1.6145,1.6153
EURAUD,20040213,164600,1.6155,1.6156,1.6155,1.6156
EURAUD,20040213,164700,1.6155,1.6172,1.6154,1.6172
EURAUD,20040213,164800,1.6173,1.6179,1.6171,1.6177
EURAUD,20040213,164900,1.6176,1.6176,1.6172,1.6173
EURAUD,20040213,165000,1.6174,1.6180,1.6174,1.6177
EURAUD,20040213,165100,1.6176,1.6189,1.6176,1.6189
EURAUD,20040213,165200,1.6188,1.6188,1.6185,1.6185
EURAUD,20040213,165300,1.6186,1.6192,1.6186,1.6190
EURAUD,20040213,165400,1.6188,1.6191,1.6188,1.6190
EURAUD,20040213,165500,1.6191,1.6191,1.6190,1.6190
EURAUD,20040213,165600,1.6191,1.6195,1.6191,1.6192
EURAUD,20040213,165700,1.6190,1.6194,1.6190,1.6194
EURAUD,20040213,165800,1.6194,1.6201,1.6194,1.6200
EURAUD,20040213,165900,1.6199,1.6199,1.6188,1.6188
EURAUD,20040213,170000,1.6187,1.6187,1.6185,1.6185
EURAUD,20040213,170100,1.6184,1.6184,1.6183,1.6183
EURAUD,20040213,170200,1.6183,1.6183,1.6182,1.6182
EURAUD,20040213,170300,1.6182,1.6182,1.6179,1.6179
EURAUD,20040213,170400,1.6178,1.6178,1.6177,1.6177
EURAUD,20040213,170500,1.6178,1.6179,1.6178,1.6179
EURAUD,20040213,170600,1.6180,1.6181,1.6180,1.6181
EURAUD,20040213,170700,1.6181,1.6181,1.6180,1.6180
EURAUD,20040213,170800,1.6181,1.6188,1.6181,1.6188
EURAUD,20040213,170900,1.6187,1.6187,1.6180,1.6180
EURAUD,20040213,171000,1.6179,1.6180,1.6174,1.6174
EURAUD,20040213,171100,1.6176,1.6176,1.6171,1.6172
EURAUD,20040213,171200,1.6174,1.6179,1.6174,1.6179
EURAUD,20040213,171300,1.6178,1.6178,1.6175,1.6175
EURAUD,20040213,171400,1.6174,1.6175,1.6174,1.6175
EURAUD,20040213,171500,1.6174,1.6174,1.6168,1.6168
EURAUD,20040213,171600,1.6167,1.6167,1.6164,1.6164
EURAUD,20040213,171700,1.6162,1.6164,1.6162,1.6163
EURAUD,20040213,171800,1.6162,1.6162,1.6155,1.6155
EURAUD,20040213,171900,1.6154,1.6154,1.6150,1.6151
EURAUD,20040213,172000,1.6153,1.6155,1.6153,1.6155
EURAUD,20040213,172100,1.6155,1.6160,1.6155,1.6160
EURAUD,20040213,172200,1.6159,1.6159,1.6151,1.6151
EURAUD,20040213,172300,1.6150,1.6150,1.6148,1.6148
EURAUD,20040213,172400,1.6147,1.6147,1.6142,1.6142
EURAUD,20040213,172500,1.6141,1.6144,1.6141,1.6143
EURAUD,20040213,172600,1.6142,1.6146,1.6141,1.6146
EURAUD,20040213,172700,1.6147,1.6155,1.6147,1.6155
EURAUD,20040213,172800,1.6156,1.6159,1.6151,1.6151
EURAUD,20040213,172900,1.6151,1.6153,1.6151,1.6152
EURAUD,20040213,173000,1.6151,1.6151,1.6144,1.6144
EURAUD,20040213,173100,1.6142,1.6146,1.6139,1.6142
EURAUD,20040213,173200,1.6141,1.6143,1.6141,1.6142
EURAUD,20040213,173300,1.6143,1.6148,1.6143,1.6148
EURAUD,20040213,173400,1.6150,1.6151,1.6142,1.6142
EURAUD,20040213,173500,1.6143,1.6146,1.6143,1.6146
EURAUD,20040213,173600,1.6149,1.6157,1.6149,1.6157
EURAUD,20040213,173700,1.6158,1.6162,1.6158,1.6161
EURAUD,20040213,173800,1.6162,1.6179,1.6162,1.6179
EURAUD,20040213,173900,1.6178,1.6178,1.6173,1.6173
EURAUD,20040213,174000,1.6172,1.6172,1.6166,1.6166
EURAUD,20040213,174100,1.6167,1.6169,1.6166,1.6167
EURAUD,20040213,174200,1.6167,1.6170,1.6167,1.6170
EURAUD,20040213,174300,1.6170,1.6171,1.6170,1.6171
EURAUD,20040213,174400,1.6173,1.6176,1.6173,1.6176
EURAUD,20040213,174500,1.6176,1.6176,1.6168,1.6168
EURAUD,20040213,174600,1.6166,1.6166,1.6160,1.6160
EURAUD,20040213,174700,1.6159,1.6159,1.6155,1.6157
EURAUD,20040213,174800,1.6158,1.6168,1.6158,1.6168
EURAUD,20040213,174900,1.6169,1.6172,1.6169,1.6172
EURAUD,20040213,175000,1.6174,1.6174,1.6171,1.6171
EURAUD,20040213,175100,1.6170,1.6170,1.6168,1.6168
EURAUD,20040213,175200,1.6169,1.6174,1.6169,1.6174
EURAUD,20040213,175300,1.6176,1.6187,1.6175,1.6187
EURAUD,20040213,175400,1.6185,1.6185,1.6182,1.6184
EURAUD,20040213,175500,1.6183,1.6183,1.6177,1.6177
EURAUD,20040213,175600,1.6178,1.6181,1.6178,1.6180
EURAUD,20040213,175700,1.6180,1.6180,1.6176,1.6176
EURAUD,20040213,175800,1.6177,1.6184,1.6177,1.6184
EURAUD,20040213,175900,1.6181,1.6181,1.6179,1.6180
EURAUD,20040213,180000,1.6181,1.6181,1.6180,1.6180
EURAUD,20040213,180100,1.6181,1.6183,1.6173,1.6173
EURAUD,20040213,180200,1.6170,1.6174,1.6170,1.6174
EURAUD,20040213,180300,1.6176,1.6176,1.6171,1.6174
EURAUD,20040213,180400,1.6174,1.6179,1.6174,1.6179
EURAUD,20040213,180500,1.6178,1.6178,1.6175,1.6175
EURAUD,20040213,180600,1.6174,1.6174,1.6170,1.6170
EURAUD,20040213,180700,1.6171,1.6171,1.6171,1.6171
EURAUD,20040213,180800,1.6172,1.6175,1.6172,1.6174
EURAUD,20040213,180900,1.6173,1.6173,1.6170,1.6170
EURAUD,20040213,181000,1.6170,1.6177,1.6170,1.6177
EURAUD,20040213,181100,1.6178,1.6178,1.6171,1.6172
EURAUD,20040213,181200,1.6172,1.6174,1.6172,1.6174
EURAUD,20040213,181300,1.6174,1.6174,1.6171,1.6171
EURAUD,20040213,181400,1.6170,1.6184,1.6162,1.6184
EURAUD,20040213,181500,1.6181,1.6181,1.6161,1.6168
EURAUD,20040213,181600,1.6172,1.6175,1.6171,1.6171
EURAUD,20040213,181700,1.6169,1.6169,1.6165,1.6167
EURAUD,20040213,181800,1.6167,1.6171,1.6167,1.6168
EURAUD,20040213,181900,1.6167,1.6178,1.6167,1.6177
EURAUD,20040213,182000,1.6175,1.6175,1.6172,1.6172
EURAUD,20040213,182100,1.6172,1.6172,1.6172,1.6172
EURAUD,20040213,182200,1.6172,1.6173,1.6172,1.6173
EURAUD,20040213,182300,1.6174,1.6176,1.6172,1.6176
EURAUD,20040213,182400,1.6174,1.6174,1.6168,1.6170
EURAUD,20040213,182500,1.6171,1.6175,1.6171,1.6174
EURAUD,20040213,182600,1.6173,1.6174,1.6172,1.6172
EURAUD,20040213,182700,1.6169,1.6169,1.6165,1.6167
EURAUD,20040213,182800,1.6167,1.6167,1.6165,1.6165
EURAUD,20040213,182900,1.6165,1.6165,1.6158,1.6158
EURAUD,20040213,183000,1.6157,1.6157,1.6157,1.6157
EURAUD,20040213,183100,1.6156,1.6156,1.6154,1.6154
EURAUD,20040213,183200,1.6153,1.6155,1.6153,1.6155
EURAUD,20040213,183300,1.6155,1.6156,1.6152,1.6156
EURAUD,20040213,183400,1.6156,1.6165,1.6156,1.6164
EURAUD,20040213,183500,1.6162,1.6162,1.6159,1.6159
EURAUD,20040213,183600,1.6160,1.6162,1.6160,1.6162
EURAUD,20040213,183700,1.6161,1.6164,1.6159,1.6164
EURAUD,20040213,183800,1.6165,1.6167,1.6161,1.6161
EURAUD,20040213,183900,1.6161,1.6162,1.6159,1.6159
EURAUD,20040213,184000,1.6157,1.6157,1.6155,1.6156
EURAUD,20040213,184100,1.6155,1.6155,1.6154,1.6154
EURAUD,20040213,184200,1.6153,1.6153,1.6153,1.6153
EURAUD,20040213,184300,1.6153,1.6153,1.6151,1.6151
EURAUD,20040213,184400,1.6152,1.6153,1.6152,1.6153
EURAUD,20040213,184500,1.6155,1.6155,1.6154,1.6154
EURAUD,20040213,184600,1.6154,1.6154,1.6150,1.6151
EURAUD,20040213,184700,1.6152,1.6153,1.6151,1.6151
EURAUD,20040213,184800,1.6152,1.6152,1.6148,1.6148
EURAUD,20040213,184900,1.6149,1.6150,1.6149,1.6150
EURAUD,20040213,185000,1.6150,1.6153,1.6150,1.6153
EURAUD,20040213,185100,1.6152,1.6152,1.6151,1.6151
EURAUD,20040213,185200,1.6151,1.6151,1.6149,1.6149
EURAUD,20040213,185300,1.6148,1.6151,1.6147,1.6148
EURAUD,20040213,185400,1.6147,1.6147,1.6145,1.6146
EURAUD,20040213,185500,1.6147,1.6147,1.6144,1.6144
EURAUD,20040213,185600,1.6143,1.6143,1.6142,1.6142
EURAUD,20040213,185700,1.6142,1.6142,1.6138,1.6138
EURAUD,20040213,185800,1.6137,1.6138,1.6137,1.6138
EURAUD,20040213,185900,1.6138,1.6139,1.6137,1.6139
EURAUD,20040213,190000,1.6139,1.6144,1.6139,1.6144
EURAUD,20040213,190100,1.6145,1.6153,1.6145,1.6153
EURAUD,20040213,190200,1.6153,1.6153,1.6149,1.6149
EURAUD,20040213,190300,1.6149,1.6151,1.6149,1.6149
EURAUD,20040213,190400,1.6148,1.6148,1.6148,1.6148
EURAUD,20040213,190500,1.6148,1.6148,1.6146,1.6146
EURAUD,20040213,190600,1.6146,1.6146,1.6144,1.6144
EURAUD,20040213,190700,1.6144,1.6144,1.6144,1.6144
EURAUD,20040213,190800,1.6144,1.6145,1.6144,1.6145
EURAUD,20040213,190900,1.6144,1.6144,1.6143,1.6143
EURAUD,20040213,191000,1.6142,1.6144,1.6142,1.6144
EURAUD,20040213,191100,1.6144,1.6144,1.6144,1.6144
EURAUD,20040213,191200,1.6145,1.6145,1.6145,1.6145
EURAUD,20040213,191300,1.6145,1.6145,1.6144,1.6144
EURAUD,20040213,191400,1.6144,1.6144,1.6144,1.6144
EURAUD,20040213,191500,1.6143,1.6143,1.6140,1.6140
EURAUD,20040213,191600,1.6140,1.6143,1.6140,1.6143
EURAUD,20040213,191700,1.6143,1.6147,1.6143,1.6147
EURAUD,20040213,191800,1.6146,1.6146,1.6146,1.6146
EURAUD,20040213,191900,1.6146,1.6146,1.6144,1.6144
EURAUD,20040213,192000,1.6145,1.6147,1.6145,1.6147
EURAUD,20040213,192100,1.6146,1.6149,1.6146,1.6149
EURAUD,20040213,192200,1.6150,1.6150,1.6149,1.6149
EURAUD,20040213,192300,1.6149,1.6149,1.6147,1.6148
EURAUD,20040213,192400,1.6149,1.6154,1.6149,1.6154
EURAUD,20040213,192500,1.6155,1.6155,1.6155,1.6155
EURAUD,20040213,192600,1.6155,1.6155,1.6155,1.6155
EURAUD,20040213,192700,1.6155,1.6156,1.6155,1.6156
EURAUD,20040213,192800,1.6156,1.6156,1.6154,1.6154
EURAUD,20040213,192900,1.6155,1.6157,1.6155,1.6157
EURAUD,20040213,193000,1.6158,1.6158,1.6157,1.6157
EURAUD,20040213,193100,1.6156,1.6156,1.6156,1.6156
EURAUD,20040213,193200,1.6157,1.6157,1.6156,1.6156
EURAUD,20040213,193300,1.6156,1.6158,1.6156,1.6158
EURAUD,20040213,193400,1.6158,1.6158,1.6158,1.6158
EURAUD,20040213,193500,1.6158,1.6158,1.6157,1.6157
EURAUD,20040213,193600,1.6156,1.6159,1.6155,1.6157
EURAUD,20040213,193700,1.6156,1.6157,1.6156,1.6157
EURAUD,20040213,193800,1.6158,1.6158,1.6155,1.6155
EURAUD,20040213,193900,1.6154,1.6154,1.6154,1.6154
EURAUD,20040213,194000,1.6154,1.6154,1.6153,1.6153
EURAUD,20040213,194100,1.6153,1.6153,1.6153,1.6153
EURAUD,20040213,194200,1.6153,1.6154,1.6153,1.6154
EURAUD,20040213,194300,1.6154,1.6154,1.6154,1.6154
EURAUD,20040213,194400,1.6154,1.6154,1.6152,1.6154
EURAUD,20040213,194500,1.6153,1.6153,1.6152,1.6152
EURAUD,20040213,194600,1.6151,1.6151,1.6147,1.6147
EURAUD,20040213,194700,1.6148,1.6149,1.6148,1.6149
EURAUD,20040213,194800,1.6149,1.6149,1.6147,1.6147
EURAUD,20040213,194900,1.6147,1.6147,1.6147,1.6147
EURAUD,20040213,195000,1.6147,1.6149,1.6147,1.6149
EURAUD,20040213,195100,1.6148,1.6151,1.6148,1.6149
EURAUD,20040213,195200,1.6149,1.6149,1.6147,1.6147
EURAUD,20040213,195300,1.6145,1.6145,1.6144,1.6144
EURAUD,20040213,195400,1.6144,1.6149,1.6144,1.6149
EURAUD,20040213,195500,1.6149,1.6150,1.6149,1.6149
EURAUD,20040213,195600,1.6149,1.6149,1.6149,1.6149
EURAUD,20040213,195700,1.6149,1.6150,1.6149,1.6150
EURAUD,20040213,195800,1.6151,1.6153,1.6150,1.6153
EURAUD,20040213,195900,1.6154,1.6155,1.6153,1.6155
EURAUD,20040213,200000,1.6154,1.6154,1.6153,1.6153
EURAUD,20040213,200100,1.6153,1.6153,1.6153,1.6153
EURAUD,20040213,200200,1.6153,1.6155,1.6153,1.6155
EURAUD,20040213,200300,1.6155,1.6157,1.6155,1.6156
EURAUD,20040213,200400,1.6154,1.6154,1.6152,1.6152
EURAUD,20040213,200500,1.6152,1.6152,1.6150,1.6150
EURAUD,20040213,200600,1.6150,1.6150,1.6149,1.6149
EURAUD,20040213,200700,1.6148,1.6148,1.6147,1.6147
EURAUD,20040213,200800,1.6147,1.6147,1.6147,1.6147
EURAUD,20040213,200900,1.6147,1.6147,1.6147,1.6147
EURAUD,20040213,201000,1.6147,1.6147,1.6146,1.6146
EURAUD,20040213,201100,1.6146,1.6146,1.6146,1.6146
EURAUD,20040213,201200,1.6146,1.6146,1.6146,1.6146
EURAUD,20040213,201300,1.6146,1.6146,1.6144,1.6144
EURAUD,20040213,201400,1.6144,1.6144,1.6144,1.6144
EURAUD,20040213,201500,1.6144,1.6146,1.6144,1.6146
EURAUD,20040213,201600,1.6148,1.6150,1.6148,1.6149
EURAUD,20040213,201700,1.6149,1.6149,1.6148,1.6148
EURAUD,20040213,201800,1.6148,1.6148,1.6148,1.6148
EURAUD,20040213,201900,1.6148,1.6149,1.6148,1.6149
EURAUD,20040213,202000,1.6149,1.6150,1.6149,1.6150
EURAUD,20040213,202100,1.6150,1.6150,1.6148,1.6148
EURAUD,20040213,202200,1.6148,1.6148,1.6147,1.6147
EURAUD,20040213,202300,1.6147,1.6147,1.6145,1.6145
EURAUD,20040213,202400,1.6145,1.6146,1.6145,1.6146
EURAUD,20040213,202500,1.6147,1.6148,1.6147,1.6148
EURAUD,20040213,202600,1.6149,1.6149,1.6149,1.6149
EURAUD,20040213,202700,1.6149,1.6149,1.6146,1.6146
EURAUD,20040213,202800,1.6147,1.6147,1.6147,1.6147
EURAUD,20040213,202900,1.6147,1.6147,1.6147,1.6147
EURAUD,20040213,203000,1.6147,1.6147,1.6147,1.6147
EURAUD,20040213,203100,1.6146,1.6146,1.6146,1.6146
EURAUD,20040213,203200,1.6146,1.6147,1.6146,1.6147
EURAUD,20040213,203300,1.6147,1.6149,1.6147,1.6149
EURAUD,20040213,203400,1.6150,1.6154,1.6150,1.6154
EURAUD,20040213,203500,1.6154,1.6155,1.6154,1.6155
EURAUD,20040213,203600,1.6155,1.6155,1.6154,1.6154
EURAUD,20040213,203700,1.6154,1.6154,1.6154,1.6154
EURAUD,20040213,203800,1.6153,1.6155,1.6153,1.6155
EURAUD,20040213,203900,1.6155,1.6155,1.6151,1.6151
EURAUD,20040213,204000,1.6151,1.6151,1.6150,1.6150
EURAUD,20040213,204100,1.6150,1.6150,1.6149,1.6149
EURAUD,20040213,204200,1.6150,1.6150,1.6150,1.6150
EURAUD,20040213,204300,1.6150,1.6151,1.6150,1.6151
EURAUD,20040213,204400,1.6151,1.6151,1.6151,1.6151
EURAUD,20040213,204500,1.6151,1.6151,1.6151,1.6151
EURAUD,20040213,204600,1.6152,1.6153,1.6152,1.6153
EURAUD,20040213,204700,1.6152,1.6152,1.6151,1.6151
EURAUD,20040213,204800,1.6152,1.6152,1.6152,1.6152
EURAUD,20040213,204900,1.6152,1.6152,1.6152,1.6152
EURAUD,20040213,205000,1.6152,1.6152,1.6152,1.6152
EURAUD,20040213,205100,1.6152,1.6152,1.6152,1.6152
EURAUD,20040213,205200,1.6152,1.6152,1.6152,1.6152
EURAUD,20040213,205300,1.6152,1.6153,1.6152,1.6153
EURAUD,20040213,205400,1.6154,1.6154,1.6154,1.6154
EURAUD,20040213,205500,1.6154,1.6155,1.6154,1.6155
EURAUD,20040213,205600,1.6155,1.6156,1.6155,1.6156
EURAUD,20040213,205700,1.6155,1.6155,1.6154,1.6154
EURAUD,20040213,205800,1.6154,1.6154,1.6152,1.6152
EURAUD,20040213,205900,1.6150,1.6150,1.6148,1.6148
EURAUD,20040213,210000,1.6149,1.6149,1.6144,1.6144
EURAUD,20040213,210100,1.6144,1.6144,1.6143,1.6143
EURAUD,20040213,210200,1.6141,1.6141,1.6137,1.6137
EURAUD,20040213,210300,1.6138,1.6139,1.6138,1.6138
EURAUD,20040213,210400,1.6138,1.6138,1.6136,1.6136
EURAUD,20040213,210500,1.6136,1.6136,1.6135,1.6135
EURAUD,20040213,210600,1.6136,1.6136,1.6134,1.6134
EURAUD,20040213,210700,1.6134,1.6136,1.6134,1.6135
EURAUD,20040213,210800,1.6135,1.6136,1.6135,1.6136
EURAUD,20040213,210900,1.6138,1.6138,1.6138,1.6138
EURAUD,20040213,211000,1.6138,1.6140,1.6138,1.6140
EURAUD,20040213,211100,1.6140,1.6141,1.6140,1.6141
EURAUD,20040213,211200,1.6141,1.6141,1.6139,1.6139
EURAUD,20040213,211300,1.6139,1.6139,1.6137,1.6137
EURAUD,20040213,211400,1.6136,1.6136,1.6136,1.6136
EURAUD,20040213,211500,1.6137,1.6137,1.6137,1.6137
EURAUD,20040213,211600,1.6137,1.6137,1.6137,1.6137
EURAUD,20040213,211700,1.6138,1.6139,1.6138,1.6139
EURAUD,20040213,211800,1.6139,1.6141,1.6139,1.6141
EURAUD,20040213,211900,1.6141,1.6141,1.6140,1.6140
EURAUD,20040213,212000,1.6140,1.6140,1.6138,1.6138
EURAUD,20040213,212100,1.6138,1.6138,1.6138,1.6138
EURAUD,20040213,212200,1.6138,1.6139,1.6138,1.6139
EURAUD,20040213,212300,1.6140,1.6140,1.6137,1.6139
EURAUD,20040213,212400,1.6140,1.6140,1.6140,1.6140
EURAUD,20040213,212500,1.6138,1.6138,1.6134,1.6134
EURAUD,20040213,212600,1.6133,1.6135,1.6133,1.6135
EURAUD,20040213,212700,1.6135,1.6138,1.6135,1.6138
EURAUD,20040213,212800,1.6138,1.6138,1.6137,1.6137
EURAUD,20040213,212900,1.6138,1.6139,1.6137,1.6137
EURAUD,20040213,213000,1.6135,1.6135,1.6134,1.6134
EURAUD,20040213,213100,1.6134,1.6139,1.6134,1.6139
EURAUD,20040213,213200,1.6139,1.6139,1.6139,1.6139
EURAUD,20040213,213300,1.6140,1.6140,1.6139,1.6139
EURAUD,20040213,213400,1.6140,1.6140,1.6140,1.6140
EURAUD,20040213,213500,1.6140,1.6140,1.6134,1.6134
EURAUD,20040213,213600,1.6133,1.6133,1.6132,1.6133
EURAUD,20040213,213700,1.6133,1.6133,1.6132,1.6133
EURAUD,20040213,213800,1.6132,1.6133,1.6132,1.6132
EURAUD,20040213,213900,1.6132,1.6132,1.6128,1.6128
EURAUD,20040213,214000,1.6128,1.6128,1.6128,1.6128
EURAUD,20040213,214100,1.6128,1.6128,1.6127,1.6127
EURAUD,20040213,214200,1.6128,1.6130,1.6128,1.6130
EURAUD,20040213,214300,1.6131,1.6131,1.6131,1.6131
EURAUD,20040213,214400,1.6131,1.6133,1.6131,1.6132
EURAUD,20040213,214500,1.6131,1.6131,1.6130,1.6130
EURAUD,20040213,214600,1.6130,1.6130,1.6130,1.6130
EURAUD,20040213,214700,1.6130,1.6130,1.6128,1.6128
EURAUD,20040213,214800,1.6128,1.6128,1.6127,1.6127
EURAUD,20040213,214900,1.6127,1.6127,1.6126,1.6126
EURAUD,20040213,215000,1.6126,1.6128,1.6126,1.6128
EURAUD,20040213,215100,1.6128,1.6128,1.6128,1.6128
EURAUD,20040213,215200,1.6127,1.6127,1.6121,1.6122
EURAUD,20040213,215300,1.6123,1.6129,1.6123,1.6129
EURAUD,20040213,215400,1.6130,1.6130,1.6128,1.6128
EURAUD,20040213,215500,1.6129,1.6130,1.6129,1.6129
EURAUD,20040213,215600,1.6128,1.6128,1.6128,1.6128
EURAUD,20040213,215700,1.6129,1.6129,1.6126,1.6126
EURAUD,20040213,215800,1.6126,1.6127,1.6126,1.6126
EURAUD,20040213,215900,1.6126,1.6126,1.6126,1.6126
EURAUD,20040213,220000,1.6126,1.6126,1.6126,1.6126
EURNZD,20040213,000100,1.8342,1.8342,1.8342,1.8342
EURNZD,20040213,000200,1.8340,1.8340,1.8340,1.8340
EURNZD,20040213,000300,1.8340,1.8340,1.8340,1.8340
EURNZD,20040213,000400,1.8340,1.8340,1.8340,1.8340
EURNZD,20040213,000500,1.8340,1.8341,1.8337,1.8337
EURNZD,20040213,000600,1.8337,1.8339,1.8337,1.8339
EURNZD,20040213,000700,1.8339,1.8342,1.8339,1.8342
EURNZD,20040213,000800,1.8342,1.8342,1.8342,1.8342
EURNZD,20040213,000900,1.8342,1.8342,1.8341,1.8341
EURNZD,20040213,001000,1.8341,1.8341,1.8335,1.8335
EURNZD,20040213,001100,1.8334,1.8334,1.8334,1.8334
EURNZD,20040213,001200,1.8334,1.8337,1.8334,1.8337
EURNZD,20040213,001300,1.8338,1.8338,1.8337,1.8337
EURNZD,20040213,001400,1.8337,1.8338,1.8337,1.8338
EURNZD,20040213,001500,1.8339,1.8340,1.8339,1.8340
EURNZD,20040213,001600,1.8340,1.8341,1.8340,1.8341
EURNZD,20040213,001700,1.8340,1.8343,1.8340,1.8343
EURNZD,20040213,001800,1.8344,1.8344,1.8342,1.8342
EURNZD,20040213,001900,1.8341,1.8341,1.8339,1.8339
EURNZD,20040213,002000,1.8340,1.8350,1.8340,1.8350
EURNZD,20040213,002100,1.8351,1.8356,1.8351,1.8356
EURNZD,20040213,002200,1.8355,1.8359,1.8355,1.8359
EURNZD,20040213,002300,1.8361,1.8364,1.8361,1.8364
EURNZD,20040213,002400,1.8364,1.8364,1.8354,1.8354
EURNZD,20040213,002500,1.8353,1.8355,1.8353,1.8355
EURNZD,20040213,002600,1.8357,1.8359,1.8357,1.8359
EURNZD,20040213,002700,1.8360,1.8360,1.8352,1.8352
EURNZD,20040213,002800,1.8351,1.8351,1.8348,1.8349
EURNZD,20040213,002900,1.8348,1.8351,1.8345,1.8351
EURNZD,20040213,003000,1.8352,1.8353,1.8351,1.8351
EURNZD,20040213,003100,1.8349,1.8349,1.8349,1.8349
EURNZD,20040213,003200,1.8349,1.8351,1.8349,1.8351
EURNZD,20040213,003300,1.8350,1.8350,1.8348,1.8348
EURNZD,20040213,003400,1.8347,1.8347,1.8346,1.8346
EURNZD,20040213,003500,1.8345,1.8346,1.8343,1.8343
EURNZD,20040213,003600,1.8342,1.8342,1.8342,1.8342
EURNZD,20040213,003700,1.8341,1.8345,1.8341,1.8345
EURNZD,20040213,003800,1.8345,1.8348,1.8345,1.8348
EURNZD,20040213,003900,1.8349,1.8349,1.8349,1.8349
EURNZD,20040213,004000,1.8349,1.8349,1.8347,1.8349
EURNZD,20040213,004100,1.8351,1.8352,1.8351,1.8352
EURNZD,20040213,004200,1.8352,1.8352,1.8348,1.8348
EURNZD,20040213,004300,1.8348,1.8348,1.8348,1.8348
EURNZD,20040213,004400,1.8348,1.8348,1.8347,1.8347
EURNZD,20040213,004500,1.8347,1.8347,1.8347,1.8347
EURNZD,20040213,004600,1.8347,1.8347,1.8346,1.8346
EURNZD,20040213,004700,1.8346,1.8348,1.8345,1.8348
EURNZD,20040213,004800,1.8349,1.8352,1.8349,1.8351
EURNZD,20040213,004900,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,005000,1.8350,1.8350,1.8348,1.8348
EURNZD,20040213,005100,1.8347,1.8347,1.8347,1.8347
EURNZD,20040213,005200,1.8349,1.8350,1.8349,1.8350
EURNZD,20040213,005300,1.8350,1.8351,1.8350,1.8351
EURNZD,20040213,005400,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,005500,1.8350,1.8350,1.8347,1.8347
EURNZD,20040213,005600,1.8347,1.8347,1.8347,1.8347
EURNZD,20040213,005700,1.8348,1.8348,1.8348,1.8348
EURNZD,20040213,005800,1.8349,1.8350,1.8349,1.8350
EURNZD,20040213,005900,1.8350,1.8352,1.8350,1.8352
EURNZD,20040213,010000,1.8352,1.8352,1.8352,1.8352
EURNZD,20040213,010100,1.8352,1.8352,1.8350,1.8350
EURNZD,20040213,010200,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,010300,1.8350,1.8350,1.8348,1.8348
EURNZD,20040213,010400,1.8348,1.8350,1.8348,1.8350
EURNZD,20040213,010500,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,010600,1.8350,1.8350,1.8349,1.8349
EURNZD,20040213,010700,1.8348,1.8348,1.8348,1.8348
EURNZD,20040213,010800,1.8348,1.8350,1.8348,1.8350
EURNZD,20040213,010900,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,011000,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,011100,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,011200,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,011300,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,011400,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,011500,1.8350,1.8352,1.8350,1.8352
EURNZD,20040213,011600,1.8352,1.8353,1.8352,1.8353
EURNZD,20040213,011700,1.8352,1.8352,1.8350,1.8350
EURNZD,20040213,011800,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,011900,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,012000,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,012100,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,012200,1.8350,1.8350,1.8348,1.8348
EURNZD,20040213,012300,1.8348,1.8348,1.8348,1.8348
EURNZD,20040213,012400,1.8348,1.8348,1.8348,1.8348
EURNZD,20040213,012500,1.8348,1.8348,1.8348,1.8348
EURNZD,20040213,012600,1.8348,1.8348,1.8345,1.8345
EURNZD,20040213,012700,1.8345,1.8346,1.8345,1.8345
EURNZD,20040213,012800,1.8345,1.8345,1.8345,1.8345
EURNZD,20040213,012900,1.8344,1.8344,1.8342,1.8342
EURNZD,20040213,013000,1.8343,1.8346,1.8343,1.8346
EURNZD,20040213,013100,1.8345,1.8345,1.8344,1.8345
EURNZD,20040213,013200,1.8345,1.8347,1.8345,1.8347
EURNZD,20040213,013300,1.8348,1.8350,1.8348,1.8350
EURNZD,20040213,013400,1.8350,1.8350,1.8348,1.8348
EURNZD,20040213,013500,1.8347,1.8347,1.8345,1.8345
EURNZD,20040213,013600,1.8346,1.8346,1.8346,1.8346
EURNZD,20040213,013700,1.8346,1.8346,1.8345,1.8345
EURNZD,20040213,013800,1.8345,1.8345,1.8343,1.8343
EURNZD,20040213,013900,1.8343,1.8344,1.8343,1.8344
EURNZD,20040213,014000,1.8344,1.8344,1.8344,1.8344
EURNZD,20040213,014100,1.8344,1.8346,1.8344,1.8346
EURNZD,20040213,014200,1.8347,1.8347,1.8337,1.8337
EURNZD,20040213,014300,1.8333,1.8333,1.8330,1.8330
EURNZD,20040213,014400,1.8328,1.8335,1.8328,1.8335
EURNZD,20040213,014500,1.8338,1.8338,1.8338,1.8338
EURNZD,20040213,014600,1.8339,1.8340,1.8339,1.8340
EURNZD,20040213,014700,1.8340,1.8340,1.8340,1.8340
EURNZD,20040213,014800,1.8341,1.8341,1.8341,1.8341
EURNZD,20040213,014900,1.8341,1.8343,1.8341,1.8343
EURNZD,20040213,015000,1.8343,1.8346,1.8343,1.8346
EURNZD,20040213,015100,1.8347,1.8349,1.8347,1.8349
EURNZD,20040213,015200,1.8350,1.8352,1.8350,1.8352
EURNZD,20040213,015300,1.8352,1.8352,1.8352,1.8352
EURNZD,20040213,015400,1.8352,1.8352,1.8351,1.8351
EURNZD,20040213,015500,1.8350,1.8350,1.8348,1.8348
EURNZD,20040213,015600,1.8348,1.8348,1.8345,1.8347
EURNZD,20040213,015700,1.8348,1.8353,1.8348,1.8353
EURNZD,20040213,015800,1.8355,1.8357,1.8355,1.8357
EURNZD,20040213,015900,1.8357,1.8357,1.8354,1.8354
EURNZD,20040213,020000,1.8353,1.8353,1.8352,1.8352
EURNZD,20040213,020100,1.8352,1.8352,1.8352,1.8352
EURNZD,20040213,020200,1.8354,1.8354,1.8354,1.8354
EURNZD,20040213,020300,1.8354,1.8354,1.8353,1.8353
EURNZD,20040213,020400,1.8353,1.8353,1.8349,1.8349
EURNZD,20040213,020500,1.8348,1.8348,1.8348,1.8348
EURNZD,20040213,020600,1.8348,1.8348,1.8346,1.8346
EURNZD,20040213,020700,1.8346,1.8346,1.8346,1.8346
EURNZD,20040213,020800,1.8346,1.8346,1.8346,1.8346
EURNZD,20040213,020900,1.8346,1.8346,1.8344,1.8344
EURNZD,20040213,021000,1.8345,1.8345,1.8344,1.8344
EURNZD,20040213,021100,1.8344,1.8344,1.8342,1.8342
EURNZD,20040213,021200,1.8342,1.8343,1.8342,1.8343
EURNZD,20040213,021300,1.8343,1.8343,1.8343,1.8343
EURNZD,20040213,021400,1.8343,1.8343,1.8343,1.8343
EURNZD,20040213,021500,1.8344,1.8344,1.8343,1.8343
EURNZD,20040213,021600,1.8343,1.8343,1.8341,1.8341
EURNZD,20040213,021700,1.8341,1.8341,1.8341,1.8341
EURNZD,20040213,021800,1.8341,1.8341,1.8341,1.8341
EURNZD,20040213,021900,1.8341,1.8341,1.8340,1.8340
EURNZD,20040213,022000,1.8340,1.8340,1.8339,1.8339
EURNZD,20040213,022100,1.8341,1.8341,1.8340,1.8341
EURNZD,20040213,022200,1.8342,1.8345,1.8342,1.8345
EURNZD,20040213,022300,1.8345,1.8345,1.8341,1.8341
EURNZD,20040213,022400,1.8341,1.8341,1.8339,1.8339
EURNZD,20040213,022500,1.8338,1.8338,1.8338,1.8338
EURNZD,20040213,022600,1.8338,1.8338,1.8336,1.8336
EURNZD,20040213,022700,1.8336,1.8338,1.8336,1.8338
EURNZD,20040213,022800,1.8338,1.8341,1.8338,1.8341
EURNZD,20040213,022900,1.8341,1.8348,1.8341,1.8348
EURNZD,20040213,023000,1.8348,1.8348,1.8348,1.8348
EURNZD,20040213,023100,1.8347,1.8347,1.8344,1.8344
EURNZD,20040213,023200,1.8344,1.8344,1.8344,1.8344
EURNZD,20040213,023300,1.8343,1.8343,1.8342,1.8343
EURNZD,20040213,023400,1.8344,1.8346,1.8344,1.8346
EURNZD,20040213,023500,1.8346,1.8346,1.8345,1.8346
EURNZD,20040213,023600,1.8346,1.8346,1.8346,1.8346
EURNZD,20040213,023700,1.8346,1.8348,1.8346,1.8348
EURNZD,20040213,023800,1.8348,1.8348,1.8346,1.8346
EURNZD,20040213,023900,1.8345,1.8345,1.8344,1.8344
EURNZD,20040213,024000,1.8344,1.8344,1.8343,1.8344
EURNZD,20040213,024100,1.8344,1.8344,1.8344,1.8344
EURNZD,20040213,024200,1.8345,1.8345,1.8342,1.8342
EURNZD,20040213,024300,1.8342,1.8342,1.8339,1.8339
EURNZD,20040213,024400,1.8339,1.8340,1.8339,1.8340
EURNZD,20040213,024500,1.8342,1.8343,1.8342,1.8343
EURNZD,20040213,024600,1.8345,1.8346,1.8345,1.8346
EURNZD,20040213,024700,1.8346,1.8346,1.8345,1.8345
EURNZD,20040213,024800,1.8346,1.8346,1.8346,1.8346
EURNZD,20040213,024900,1.8347,1.8347,1.8344,1.8344
EURNZD,20040213,025000,1.8344,1.8344,1.8342,1.8343
EURNZD,20040213,025100,1.8343,1.8344,1.8343,1.8344
EURNZD,20040213,025200,1.8345,1.8349,1.8345,1.8349
EURNZD,20040213,025300,1.8350,1.8350,1.8349,1.8349
EURNZD,20040213,025400,1.8350,1.8350,1.8348,1.8348
EURNZD,20040213,025500,1.8347,1.8348,1.8345,1.8348
EURNZD,20040213,025600,1.8348,1.8348,1.8347,1.8347
EURNZD,20040213,025700,1.8348,1.8348,1.8346,1.8346
EURNZD,20040213,025800,1.8346,1.8346,1.8346,1.8346
EURNZD,20040213,025900,1.8345,1.8345,1.8345,1.8345
EURNZD,20040213,030000,1.8345,1.8345,1.8345,1.8345
EURNZD,20040213,030100,1.8349,1.8351,1.8349,1.8351
EURNZD,20040213,030200,1.8349,1.8349,1.8347,1.8347
EURNZD,20040213,030300,1.8347,1.8350,1.8347,1.8350
EURNZD,20040213,030400,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,030500,1.8355,1.8360,1.8355,1.8359
EURNZD,20040213,030600,1.8360,1.8360,1.8360,1.8360
EURNZD,20040213,030700,1.8360,1.8360,1.8360,1.8360
EURNZD,20040213,030800,1.8358,1.8358,1.8358,1.8358
EURNZD,20040213,030900,1.8359,1.8359,1.8355,1.8355
EURNZD,20040213,031000,1.8354,1.8354,1.8353,1.8353
EURNZD,20040213,031100,1.8352,1.8352,1.8350,1.8350
EURNZD,20040213,031200,1.8351,1.8352,1.8351,1.8351
EURNZD,20040213,031300,1.8353,1.8355,1.8353,1.8355
EURNZD,20040213,031400,1.8357,1.8359,1.8356,1.8356
EURNZD,20040213,031500,1.8356,1.8356,1.8353,1.8353
EURNZD,20040213,031600,1.8354,1.8357,1.8354,1.8357
EURNZD,20040213,031700,1.8357,1.8358,1.8357,1.8358
EURNZD,20040213,031800,1.8357,1.8357,1.8356,1.8356
EURNZD,20040213,031900,1.8356,1.8356,1.8355,1.8355
EURNZD,20040213,032000,1.8355,1.8356,1.8355,1.8356
EURNZD,20040213,032100,1.8357,1.8359,1.8357,1.8359
EURNZD,20040213,032200,1.8358,1.8358,1.8358,1.8358
EURNZD,20040213,032300,1.8354,1.8354,1.8354,1.8354
EURNZD,20040213,032400,1.8354,1.8354,1.8351,1.8351
EURNZD,20040213,032500,1.8350,1.8350,1.8346,1.8346
EURNZD,20040213,032600,1.8346,1.8350,1.8346,1.8350
EURNZD,20040213,032700,1.8350,1.8350,1.8350,1.8350
EURNZD,20040213,032800,1.8350,1.8350,1.8343,1.8343
EURNZD,20040213,032900,1.8340,1.8343,1.8340,1.8341
EURNZD,20040213,033000,1.8341,1.8341,1.8340,1.8340
EURNZD,20040213,033100,1.8340,1.8341,1.8339,1.8339
EURNZD,20040213,033200,1.8338,1.8338,1.8338,1.8338
EURNZD,20040213,033300,1.8338,1.8338,1.8337,1.8337
EURNZD,20040213,033400,1.8337,1.8337,1.8335,1.8335
EURNZD,20040213,033500,1.8333,1.8333,1.8333,1.8333
EURNZD,20040213,033600,1.8333,1.8333,1.8330,1.8330
EURNZD,20040213,033700,1.8329,1.8329,1.8328,1.8328
EURNZD,20040213,033800,1.8328,1.8329,1.8328,1.8329
EURNZD,20040213,033900,1.8329,1.8329,1.8329,1.8329
EURNZD,20040213,034000,1.8329,1.8329,1.8328,1.8329
EURNZD,20040213,034100,1.8329,1.8335,1.8329,1.8335
EURNZD,20040213,034200,1.8335,1.8335,1.8335,1.8335
EURNZD,20040213,034300,1.8340,1.8340,1.8340,1.8340
EURNZD,20040213,034400,1.8337,1.8337,1.8328,1.8328
EURNZD,20040213,034500,1.8329,1.8333,1.8329,1.8333
EURNZD,20040213,034600,1.8334,1.8334,1.8332,1.8333
EURNZD,20040213,034700,1.8333,1.8333,1.8333,1.8333
EURNZD,20040213,034800,1.8333,1.8334,1.8333,1.8334
EURNZD,20040213,034900,1.8334,1.8334,1.8332,1.8332
EURNZD,20040213,035000,1.8331,1.8331,1.8331,1.8331
EURNZD,20040213,035100,1.8333,1.8334,1.8333,1.8334
EURNZD,20040213,035200,1.8333,1.8333,1.8327,1.8327
EURNZD,20040213,035300,1.8328,1.8331,1.8328,1.8330
EURNZD,20040213,035400,1.8331,1.8334,1.8331,1.8334
EURNZD,20040213,035500,1.8334,1.8335,1.8334,1.8335
EURNZD,20040213,035600,1.8335,1.8335,1.8334,1.8335
EURNZD,20040213,035700,1.8335,1.8337,1.8335,1.8337
EURNZD,20040213,035800,1.8337,1.8337,1.8336,1.8336
EURNZD,20040213,035900,1.8336,1.8336,1.8336,1.8336
EURNZD,20040213,040000,1.8337,1.8337,1.8337,1.8337
EURNZD,20040213,040100,1.8338,1.8338,1.8338,1.8338
EURNZD,20040213,040200,1.8338,1.8338,1.8337,1.8337
EURNZD,20040213,040300,1.8335,1.8335,1.8333,1.8333
EURNZD,20040213,040400,1.8333,1.8333,1.8331,1.8332
EURNZD,20040213,040500,1.8331,1.8331,1.8331,1.8331
EURNZD,20040213,040600,1.8331,1.8332,1.8331,1.8332
EURNZD,20040213,040700,1.8332,1.8335,1.8332,1.8335
EURNZD,20040213,040800,1.8335,1.8337,1.8335,1.8337
EURNZD,20040213,040900,1.8337,1.8337,1.8336,1.8336
EURNZD,20040213,041000,1.8335,1.8335,1.8335,1.8335
EURNZD,20040213,041100,1.8335,1.8335,1.8334,1.8334
EURNZD,20040213,041200,1.8334,1.8337,1.8333,1.8337
EURNZD,20040213,041300,1.8339,1.8339,1.8338,1.8338
EURNZD,20040213,041400,1.8336,1.8336,1.8335,1.8335
EURNZD,20040213,041500,1.8334,1.8334,1.8334,1.8334
EURNZD,20040213,041600,1.8334,1.8334,1.8334,1.8334
EURNZD,20040213,041700,1.8334,1.8334,1.8334,1.8334
EURNZD,20040213,041800,1.8334,1.8335,1.8334,1.8335
EURNZD,20040213,041900,1.8337,1.8337,1.8337,1.8337
EURNZD,20040213,042000,1.8337,1.8337,1.8337,1.8337
EURNZD,20040213,042100,1.8338,1.8339,1.8338,1.8339
EURNZD,20040213,042200,1.8339,1.8339,1.8338,1.8338
EURNZD,20040213,042300,1.8337,1.8337,1.8337,1.8337
EURNZD,20040213,042400,1.8337,1.8337,1.8337,1.8337
EURNZD,20040213,042500,1.8337,1.8337,1.8337,1.8337
EURNZD,20040213,042600,1.8337,1.8337,1.8337,1.8337
EURNZD,20040213,042700,1.8338,1.8338,1.8338,1.8338
EURNZD,20040213,042800,1.8338,1.8339,1.8338,1.8339
EURNZD,20040213,042900,1.8339,1.8339,1.8337,1.8338
EURNZD,20040213,043000,1.8338,1.8339,1.8338,1.8338
EURNZD,20040213,043100,1.8336,1.8336,1.8327,1.8327
EURNZD,20040213,043200,1.8319,1.8319,1.8302,1.8302
EURNZD,20040213,043300,1.8302,1.8302,1.8299,1.8299
EURNZD,20040213,043400,1.8298,1.8300,1.8298,1.8300
EURNZD,20040213,043500,1.8298,1.8298,1.8295,1.8296
EURNZD,20040213,043600,1.8302,1.8305,1.8297,1.8297
EURNZD,20040213,043700,1.8298,1.8300,1.8294,1.8294
EURNZD,20040213,043800,1.8293,1.8295,1.8293,1.8295
EURNZD,20040213,043900,1.8295,1.8295,1.8295,1.8295
EURNZD,20040213,044000,1.8294,1.8296,1.8294,1.8296
EURNZD,20040213,044100,1.8296,1.8296,1.8296,1.8296
EURNZD,20040213,044200,1.8298,1.8299,1.8298,1.8299
EURNZD,20040213,044300,1.8299,1.8299,1.8299,1.8299
EURNZD,20040213,044400,1.8299,1.8299,1.8295,1.8296
EURNZD,20040213,044500,1.8296,1.8299,1.8296,1.8296
EURNZD,20040213,044600,1.8292,1.8292,1.8288,1.8288
EURNZD,20040213,044700,1.8285,1.8285,1.8277,1.8277
EURNZD,20040213,044800,1.8275,1.8275,1.8275,1.8275
EURNZD,20040213,044900,1.8274,1.8275,1.8273,1.8275
EURNZD,20040213,045000,1.8275,1.8279,1.8275,1.8277
EURNZD,20040213,045100,1.8275,1.8275,1.8271,1.8271
EURNZD,20040213,045200,1.8273,1.8275,1.8273,1.8275
EURNZD,20040213,045300,1.8275,1.8275,1.8274,1.8274
EURNZD,20040213,045400,1.8274,1.8274,1.8274,1.8274
EURNZD,20040213,045500,1.8270,1.8272,1.8269,1.8272
EURNZD,20040213,045600,1.8271,1.8272,1.8270,1.8272
EURNZD,20040213,045700,1.8274,1.8276,1.8274,1.8276
EURNZD,20040213,045800,1.8275,1.8276,1.8273,1.8273
EURNZD,20040213,045900,1.8269,1.8269,1.8262,1.8265
EURNZD,20040213,050000,1.8266,1.8271,1.8266,1.8268
EURNZD,20040213,050100,1.8268,1.8268,1.8259,1.8259
EURNZD,20040213,050200,1.8256,1.8260,1.8256,1.8260
EURNZD,20040213,050300,1.8260,1.8260,1.8258,1.8260
EURNZD,20040213,050400,1.8260,1.8260,1.8259,1.8259
EURNZD,20040213,050500,1.8259,1.8263,1.8259,1.8263
EURNZD,20040213,050600,1.8264,1.8265,1.8264,1.8265
EURNZD,20040213,050700,1.8265,1.8265,1.8263,1.8263
EURNZD,20040213,050800,1.8263,1.8263,1.8261,1.8261
EURNZD,20040213,050900,1.8261,1.8261,1.8260,1.8260
EURNZD,20040213,051000,1.8260,1.8260,1.8260,1.8260
EURNZD,20040213,051100,1.8260,1.8260,1.8260,1.8260
EURNZD,20040213,051200,1.8261,1.8261,1.8261,1.8261
EURNZD,20040213,051300,1.8261,1.8263,1.8261,1.8263
EURNZD,20040213,051400,1.8263,1.8263,1.8263,1.8263
EURNZD,20040213,051500,1.8261,1.8261,1.8261,1.8261
EURNZD,20040213,051600,1.8261,1.8261,1.8261,1.8261
EURNZD,20040213,051700,1.8261,1.8261,1.8261,1.8261
EURNZD,20040213,051800,1.8261,1.8261,1.8261,1.8261
EURNZD,20040213,051900,1.8260,1.8261,1.8260,1.8261
EURNZD,20040213,052000,1.8261,1.8262,1.8261,1.8262
EURNZD,20040213,052100,1.8262,1.8270,1.8262,1.8270
EURNZD,20040213,052200,1.8273,1.8273,1.8271,1.8271
EURNZD,20040213,052300,1.8271,1.8272,1.8271,1.8272
EURNZD,20040213,052400,1.8271,1.8271,1.8267,1.8267
EURNZD,20040213,052500,1.8267,1.8267,1.8267,1.8267
EURNZD,20040213,052600,1.8265,1.8265,1.8265,1.8265
EURNZD,20040213,052700,1.8265,1.8265,1.8265,1.8265
EURNZD,20040213,052800,1.8265,1.8267,1.8265,1.8267
EURNZD,20040213,052900,1.8267,1.8267,1.8267,1.8267
EURNZD,20040213,053000,1.8269,1.8280,1.8269,1.8280
EURNZD,20040213,053100,1.8282,1.8284,1.8281,1.8281
EURNZD,20040213,053200,1.8280,1.8282,1.8280,1.8282
EURNZD,20040213,053300,1.8282,1.8282,1.8281,1.8281
EURNZD,20040213,053400,1.8281,1.8281,1.8281,1.8281
EURNZD,20040213,053500,1.8281,1.8281,1.8279,1.8279
EURNZD,20040213,053600,1.8279,1.8279,1.8277,1.8277
EURNZD,20040213,053700,1.8276,1.8285,1.8276,1.8285
EURNZD,20040213,053800,1.8286,1.8292,1.8286,1.8288
EURNZD,20040213,053900,1.8286,1.8286,1.8280,1.8281
EURNZD,20040213,054000,1.8281,1.8281,1.8281,1.8281
EURNZD,20040213,054100,1.8282,1.8283,1.8282,1.8283
EURNZD,20040213,054200,1.8282,1.8282,1.8282,1.8282
EURNZD,20040213,054300,1.8282,1.8282,1.8281,1.8281
EURNZD,20040213,054400,1.8281,1.8282,1.8281,1.8282
EURNZD,20040213,054500,1.8282,1.8285,1.8282,1.8285
EURNZD,20040213,054600,1.8285,1.8285,1.8285,1.8285
EURNZD,20040213,054700,1.8282,1.8282,1.8282,1.8282
EURNZD,20040213,054800,1.8282,1.8282,1.8279,1.8280
EURNZD,20040213,054900,1.8279,1.8279,1.8279,1.8279
EURNZD,20040213,055000,1.8279,1.8279,1.8278,1.8278
EURNZD,20040213,055100,1.8278,1.8278,1.8278,1.8278
EURNZD,20040213,055200,1.8278,1.8278,1.8278,1.8278
EURNZD,20040213,055300,1.8278,1.8278,1.8278,1.8278
EURNZD,20040213,055400,1.8278,1.8278,1.8276,1.8276
EURNZD,20040213,055500,1.8276,1.8276,1.8273,1.8273
EURNZD,20040213,055600,1.8273,1.8273,1.8271,1.8271
EURNZD,20040213,055700,1.8271,1.8271,1.8270,1.8270
EURNZD,20040213,055800,1.8270,1.8270,1.8270,1.8270
EURNZD,20040213,055900,1.8268,1.8268,1.8268,1.8268
EURNZD,20040213,060000,1.8268,1.8268,1.8267,1.8267
EURNZD,20040213,060100,1.8267,1.8268,1.8267,1.8268
EURNZD,20040213,060200,1.8268,1.8270,1.8268,1.8270
EURNZD,20040213,060300,1.8270,1.8276,1.8270,1.8276
EURNZD,20040213,060400,1.8276,1.8276,1.8276,1.8276
EURNZD,20040213,060500,1.8278,1.8278,1.8278,1.8278
EURNZD,20040213,060600,1.8278,1.8278,1.8278,1.8278
EURNZD,20040213,060700,1.8278,1.8278,1.8278,1.8278
EURNZD,20040213,060800,1.8278,1.8278,1.8278,1.8278
EURNZD,20040213,060900,1.8278,1.8278,1.8277,1.8277
EURNZD,20040213,061000,1.8277,1.8277,1.8274,1.8274
EURNZD,20040213,061100,1.8274,1.8274,1.8272,1.8272
EURNZD,20040213,061200,1.8272,1.8272,1.8272,1.8272
EURNZD,20040213,061300,1.8272,1.8272,1.8272,1.8272
EURNZD,20040213,061400,1.8272,1.8272,1.8272,1.8272
EURNZD,20040213,061500,1.8272,1.8274,1.8272,1.8274
EURNZD,20040213,061600,1.8275,1.8275,1.8275,1.8275
EURNZD,20040213,061700,1.8275,1.8275,1.8274,1.8274
EURNZD,20040213,061800,1.8274,1.8274,1.8272,1.8272
EURNZD,20040213,061900,1.8270,1.8270,1.8270,1.8270
EURNZD,20040213,062000,1.8266,1.8266,1.8262,1.8262
EURNZD,20040213,062100,1.8263,1.8267,1.8262,1.8267
EURNZD,20040213,062200,1.8268,1.8268,1.8267,1.8267
EURNZD,20040213,062300,1.8266,1.8266,1.8261,1.8261
EURNZD,20040213,062400,1.8261,1.8261,1.8258,1.8258
EURNZD,20040213,062500,1.8258,1.8258,1.8258,1.8258
EURNZD,20040213,062600,1.8258,1.8258,1.8258,1.8258
EURNZD,20040213,062700,1.8260,1.8260,1.8260,1.8260
EURNZD,20040213,062800,1.8260,1.8261,1.8260,1.8261
EURNZD,20040213,062900,1.8261,1.8261,1.8261,1.8261
EURNZD,20040213,063000,1.8261,1.8264,1.8261,1.8264
EURNZD,20040213,063100,1.8264,1.8264,1.8264,1.8264
EURNZD,20040213,063200,1.8264,1.8264,1.8264,1.8264
EURNZD,20040213,063300,1.8263,1.8263,1.8260,1.8260
EURNZD,20040213,063400,1.8260,1.8260,1.8260,1.8260
EURNZD,20040213,063500,1.8257,1.8257,1.8256,1.8256
EURNZD,20040213,063600,1.8256,1.8256,1.8252,1.8252
EURNZD,20040213,063700,1.8252,1.8252,1.8252,1.8252
EURNZD,20040213,063800,1.8254,1.8259,1.8254,1.8259
EURNZD,20040213,063900,1.8260,1.8263,1.8260,1.8263
EURNZD,20040213,064000,1.8263,1.8263,1.8263,1.8263
EURNZD,20040213,064100,1.8258,1.8258,1.8253,1.8253
EURNZD,20040213,064200,1.8253,1.8256,1.8253,1.8256
EURNZD,20040213,064300,1.8254,1.8254,1.8251,1.8251
EURNZD,20040213,064400,1.8251,1.8251,1.8250,1.8250
EURNZD,20040213,064500,1.8249,1.8249,1.8248,1.8248
EURNZD,20040213,064600,1.8248,1.8248,1.8248,1.8248
EURNZD,20040213,064700,1.8248,1.8248,1.8248,1.8248
EURNZD,20040213,064800,1.8246,1.8246,1.8245,1.8245
EURNZD,20040213,064900,1.8245,1.8245,1.8245,1.8245
EURNZD,20040213,065000,1.8245,1.8245,1.8245,1.8245
EURNZD,20040213,065100,1.8247,1.8248,1.8247,1.8248
EURNZD,20040213,065200,1.8249,1.8249,1.8244,1.8244
EURNZD,20040213,065300,1.8243,1.8243,1.8243,1.8243
EURNZD,20040213,065400,1.8243,1.8243,1.8237,1.8237
EURNZD,20040213,065500,1.8238,1.8238,1.8238,1.8238
EURNZD,20040213,065600,1.8239,1.8241,1.8239,1.8241
EURNZD,20040213,065700,1.8241,1.8242,1.8241,1.8242
EURNZD,20040213,065800,1.8242,1.8242,1.8238,1.8238
EURNZD,20040213,065900,1.8239,1.8245,1.8239,1.8245
EURNZD,20040213,070000,1.8246,1.8246,1.8242,1.8242
EURNZD,20040213,070100,1.8242,1.8242,1.8240,1.8240
EURNZD,20040213,070200,1.8240,1.8242,1.8240,1.8242
EURNZD,20040213,070300,1.8244,1.8244,1.8244,1.8244
EURNZD,20040213,070400,1.8245,1.8246,1.8245,1.8246
EURNZD,20040213,070500,1.8246,1.8248,1.8246,1.8248
EURNZD,20040213,070600,1.8248,1.8248,1.8246,1.8246
EURNZD,20040213,070700,1.8246,1.8246,1.8246,1.8246
EURNZD,20040213,070800,1.8246,1.8246,1.8244,1.8244
EURNZD,20040213,070900,1.8244,1.8245,1.8239,1.8239
EURNZD,20040213,071000,1.8238,1.8238,1.8234,1.8234
EURNZD,20040213,071100,1.8234,1.8234,1.8234,1.8234
EURNZD,20040213,071200,1.8234,1.8234,1.8232,1.8232
EURNZD,20040213,071300,1.8232,1.8235,1.8231,1.8235
EURNZD,20040213,071400,1.8237,1.8238,1.8237,1.8238
EURNZD,20040213,071500,1.8235,1.8236,1.8235,1.8236
EURNZD,20040213,071600,1.8238,1.8238,1.8235,1.8237
EURNZD,20040213,071700,1.8239,1.8240,1.8239,1.8240
EURNZD,20040213,071800,1.8240,1.8240,1.8237,1.8237
EURNZD,20040213,071900,1.8235,1.8235,1.8231,1.8231
EURNZD,20040213,072000,1.8230,1.8232,1.8229,1.8232
EURNZD,20040213,072100,1.8232,1.8232,1.8229,1.8229
EURNZD,20040213,072200,1.8229,1.8229,1.8229,1.8229
EURNZD,20040213,072300,1.8230,1.8234,1.8230,1.8234
EURNZD,20040213,072400,1.8233,1.8233,1.8233,1.8233
EURNZD,20040213,072500,1.8232,1.8237,1.8232,1.8237
EURNZD,20040213,072600,1.8238,1.8238,1.8238,1.8238
EURNZD,20040213,072700,1.8238,1.8239,1.8237,1.8237
EURNZD,20040213,072800,1.8237,1.8237,1.8233,1.8233
EURNZD,20040213,072900,1.8232,1.8232,1.8231,1.8231
EURNZD,20040213,073000,1.8231,1.8234,1.8231,1.8234
EURNZD,20040213,073100,1.8234,1.8234,1.8234,1.8234
EURNZD,20040213,073200,1.8235,1.8237,1.8235,1.8237
EURNZD,20040213,073300,1.8237,1.8237,1.8233,1.8233
EURNZD,20040213,073400,1.8233,1.8233,1.8229,1.8229
EURNZD,20040213,073500,1.8230,1.8230,1.8229,1.8229
EURNZD,20040213,073600,1.8229,1.8229,1.8229,1.8229
EURNZD,20040213,073700,1.8229,1.8229,1.8227,1.8227
EURNZD,20040213,073800,1.8228,1.8231,1.8228,1.8231
EURNZD,20040213,073900,1.8231,1.8231,1.8230,1.8230
EURNZD,20040213,074000,1.8231,1.8231,1.8231,1.8231
EURNZD,20040213,074100,1.8231,1.8231,1.8228,1.8230
EURNZD,20040213,074200,1.8230,1.8231,1.8230,1.8231
EURNZD,20040213,074300,1.8231,1.8235,1.8231,1.8235
EURNZD,20040213,074400,1.8235,1.8239,1.8235,1.8239
EURNZD,20040213,074500,1.8240,1.8241,1.8238,1.8241
EURNZD,20040213,074600,1.8241,1.8241,1.8239,1.8239
EURNZD,20040213,074700,1.8238,1.8238,1.8235,1.8235
EURNZD,20040213,074800,1.8235,1.8235,1.8234,1.8235
EURNZD,20040213,074900,1.8235,1.8235,1.8233,1.8233
EURNZD,20040213,075000,1.8233,1.8238,1.8233,1.8238
EURNZD,20040213,075100,1.8239,1.8239,1.8238,1.8239
EURNZD,20040213,075200,1.8239,1.8239,1.8235,1.8235
EURNZD,20040213,075300,1.8234,1.8239,1.8231,1.8239
EURNZD,20040213,075400,1.8241,1.8241,1.8235,1.8237
EURNZD,20040213,075500,1.8235,1.8235,1.8233,1.8234
EURNZD,20040213,075600,1.8235,1.8238,1.8235,1.8238
EURNZD,20040213,075700,1.8238,1.8238,1.8236,1.8236
EURNZD,20040213,075800,1.8237,1.8237,1.8236,1.8236
EURNZD,20040213,075900,1.8235,1.8235,1.8234,1.8234
EURNZD,20040213,080000,1.8234,1.8234,1.8230,1.8230
EURNZD,20040213,080100,1.8230,1.8230,1.8228,1.8228
EURNZD,20040213,080200,1.8228,1.8228,1.8228,1.8228
EURNZD,20040213,080300,1.8228,1.8228,1.8228,1.8228
EURNZD,20040213,080400,1.8228,1.8228,1.8225,1.8225
EURNZD,20040213,080500,1.8223,1.8224,1.8223,1.8224
EURNZD,20040213,080600,1.8224,1.8224,1.8224,1.8224
EURNZD,20040213,080700,1.8223,1.8223,1.8221,1.8221
EURNZD,20040213,080800,1.8221,1.8221,1.8220,1.8220
EURNZD,20040213,080900,1.8219,1.8236,1.8219,1.8236
EURNZD,20040213,081000,1.8234,1.8234,1.8228,1.8228
EURNZD,20040213,081100,1.8226,1.8226,1.8222,1.8223
EURNZD,20040213,081200,1.8225,1.8226,1.8224,1.8224
EURNZD,20040213,081300,1.8224,1.8224,1.8221,1.8221
EURNZD,20040213,081400,1.8222,1.8222,1.8222,1.8222
EURNZD,20040213,081500,1.8222,1.8223,1.8220,1.8223
EURNZD,20040213,081600,1.8224,1.8225,1.8224,1.8225
EURNZD,20040213,081700,1.8224,1.8224,1.8216,1.8216
EURNZD,20040213,081800,1.8214,1.8214,1.8195,1.8195
EURNZD,20040213,081900,1.8192,1.8194,1.8192,1.8194
EURNZD,20040213,082000,1.8196,1.8197,1.8196,1.8197
EURNZD,20040213,082100,1.8198,1.8201,1.8198,1.8201
EURNZD,20040213,082200,1.8204,1.8215,1.8204,1.8215
EURNZD,20040213,082300,1.8217,1.8219,1.8217,1.8218
EURNZD,20040213,082400,1.8218,1.8219,1.8218,1.8219
EURNZD,20040213,082500,1.8221,1.8221,1.8215,1.8221
EURNZD,20040213,082600,1.8220,1.8220,1.8217,1.8217
EURNZD,20040213,082700,1.8216,1.8217,1.8215,1.8216
EURNZD,20040213,082800,1.8217,1.8219,1.8216,1.8216
EURNZD,20040213,082900,1.8216,1.8216,1.8216,1.8216
EURNZD,20040213,083000,1.8224,1.8226,1.8224,1.8226
EURNZD,20040213,083100,1.8226,1.8228,1.8226,1.8228
EURNZD,20040213,083200,1.8226,1.8226,1.8218,1.8218
EURNZD,20040213,083300,1.8217,1.8217,1.8214,1.8214
EURNZD,20040213,083400,1.8214,1.8228,1.8214,1.8228
EURNZD,20040213,083500,1.8230,1.8231,1.8230,1.8230
EURNZD,20040213,083600,1.8228,1.8228,1.8225,1.8225
EURNZD,20040213,083700,1.8225,1.8228,1.8225,1.8228
EURNZD,20040213,083800,1.8230,1.8231,1.8230,1.8230
EURNZD,20040213,083900,1.8231,1.8233,1.8231,1.8233
EURNZD,20040213,084000,1.8234,1.8238,1.8234,1.8238
EURNZD,20040213,084100,1.8239,1.8250,1.8239,1.8248
EURNZD,20040213,084200,1.8248,1.8248,1.8243,1.8243
EURNZD,20040213,084300,1.8243,1.8244,1.8240,1.8240
EURNZD,20040213,084400,1.8240,1.8242,1.8238,1.8242
EURNZD,20040213,084500,1.8243,1.8243,1.8243,1.8243
EURNZD,20040213,084600,1.8240,1.8240,1.8235,1.8235
EURNZD,20040213,084700,1.8235,1.8239,1.8235,1.8239
EURNZD,20040213,084800,1.8240,1.8245,1.8240,1.8245
EURNZD,20040213,084900,1.8246,1.8248,1.8246,1.8246
EURNZD,20040213,085000,1.8246,1.8248,1.8246,1.8248
EURNZD,20040213,085100,1.8248,1.8248,1.8247,1.8247
EURNZD,20040213,085200,1.8246,1.8251,1.8246,1.8251
EURNZD,20040213,085300,1.8253,1.8253,1.8244,1.8244
EURNZD,20040213,085400,1.8242,1.8242,1.8237,1.8237
EURNZD,20040213,085500,1.8238,1.8240,1.8238,1.8240
EURNZD,20040213,085600,1.8241,1.8242,1.8241,1.8242
EURNZD,20040213,085700,1.8244,1.8247,1.8244,1.8247
EURNZD,20040213,085800,1.8246,1.8246,1.8241,1.8241
EURNZD,20040213,085900,1.8238,1.8238,1.8235,1.8235
EURNZD,20040213,090000,1.8237,1.8238,1.8223,1.8223
EURNZD,20040213,090100,1.8222,1.8223,1.8221,1.8222
EURNZD,20040213,090200,1.8221,1.8223,1.8221,1.8223
EURNZD,20040213,090300,1.8222,1.8222,1.8218,1.8219
EURNZD,20040213,090400,1.8221,1.8225,1.8221,1.8225
EURNZD,20040213,090500,1.8226,1.8228,1.8226,1.8228
EURNZD,20040213,090600,1.8228,1.8233,1.8228,1.8233
EURNZD,20040213,090700,1.8232,1.8232,1.8230,1.8230
EURNZD,20040213,090800,1.8228,1.8228,1.8226,1.8226
EURNZD,20040213,090900,1.8226,1.8228,1.8226,1.8228
EURNZD,20040213,091000,1.8228,1.8228,1.8226,1.8226
EURNZD,20040213,091100,1.8225,1.8228,1.8225,1.8228
EURNZD,20040213,091200,1.8227,1.8227,1.8220,1.8221
EURNZD,20040213,091300,1.8222,1.8225,1.8221,1.8221
EURNZD,20040213,091400,1.8220,1.8221,1.8219,1.8219
EURNZD,20040213,091500,1.8219,1.8219,1.8212,1.8212
EURNZD,20040213,091600,1.8212,1.8212,1.8209,1.8212
EURNZD,20040213,091700,1.8213,1.8221,1.8213,1.8221
EURNZD,20040213,091800,1.8223,1.8223,1.8223,1.8223
EURNZD,20040213,091900,1.8223,1.8230,1.8223,1.8230
EURNZD,20040213,092000,1.8230,1.8230,1.8230,1.8230
EURNZD,20040213,092100,1.8228,1.8228,1.8227,1.8227
EURNZD,20040213,092200,1.8227,1.8227,1.8226,1.8226
EURNZD,20040213,092300,1.8224,1.8226,1.8224,1.8225
EURNZD,20040213,092400,1.8224,1.8224,1.8220,1.8221
EURNZD,20040213,092500,1.8222,1.8222,1.8222,1.8222
EURNZD,20040213,092600,1.8222,1.8222,1.8219,1.8219
EURNZD,20040213,092700,1.8216,1.8216,1.8213,1.8213
EURNZD,20040213,092800,1.8214,1.8214,1.8212,1.8214
EURNZD,20040213,092900,1.8212,1.8212,1.8205,1.8205
EURNZD,20040213,093000,1.8204,1.8204,1.8202,1.8204
EURNZD,20040213,093100,1.8205,1.8211,1.8205,1.8211
EURNZD,20040213,093200,1.8213,1.8213,1.8210,1.8210
EURNZD,20040213,093300,1.8210,1.8210,1.8206,1.8206
EURNZD,20040213,093400,1.8207,1.8209,1.8207,1.8209
EURNZD,20040213,093500,1.8212,1.8212,1.8203,1.8203
EURNZD,20040213,093600,1.8202,1.8205,1.8202,1.8205
EURNZD,20040213,093700,1.8206,1.8207,1.8205,1.8205
EURNZD,20040213,093800,1.8205,1.8205,1.8205,1.8205
EURNZD,20040213,093900,1.8202,1.8202,1.8201,1.8201
EURNZD,20040213,094000,1.8202,1.8202,1.8201,1.8201
EURNZD,20040213,094100,1.8199,1.8199,1.8197,1.8197
EURNZD,20040213,094200,1.8197,1.8197,1.8197,1.8197
EURNZD,20040213,094300,1.8197,1.8198,1.8196,1.8198
EURNZD,20040213,094400,1.8199,1.8199,1.8195,1.8195
EURNZD,20040213,094500,1.8193,1.8195,1.8192,1.8195
EURNZD,20040213,094600,1.8195,1.8195,1.8195,1.8195
EURNZD,20040213,094700,1.8198,1.8202,1.8198,1.8199
EURNZD,20040213,094800,1.8197,1.8197,1.8194,1.8194
EURNZD,20040213,094900,1.8193,1.8193,1.8192,1.8192
EURNZD,20040213,095000,1.8191,1.8191,1.8191,1.8191
EURNZD,20040213,095100,1.8191,1.8191,1.8191,1.8191
EURNZD,20040213,095200,1.8191,1.8192,1.8191,1.8192
EURNZD,20040213,095300,1.8192,1.8192,1.8191,1.8192
EURNZD,20040213,095400,1.8193,1.8194,1.8193,1.8194
EURNZD,20040213,095500,1.8194,1.8194,1.8192,1.8192
EURNZD,20040213,095600,1.8192,1.8194,1.8192,1.8194
EURNZD,20040213,095700,1.8194,1.8194,1.8192,1.8192
EURNZD,20040213,095800,1.8192,1.8192,1.8191,1.8191
EURNZD,20040213,095900,1.8191,1.8191,1.8191,1.8191
EURNZD,20040213,100000,1.8190,1.8190,1.8188,1.8188
EURNZD,20040213,100100,1.8189,1.8190,1.8189,1.8190
EURNZD,20040213,100200,1.8191,1.8193,1.8191,1.8193
EURNZD,20040213,100300,1.8193,1.8193,1.8192,1.8192
EURNZD,20040213,100400,1.8192,1.8194,1.8192,1.8194
EURNZD,20040213,100500,1.8195,1.8195,1.8195,1.8195
EURNZD,20040213,100600,1.8195,1.8195,1.8194,1.8194
EURNZD,20040213,100700,1.8194,1.8194,1.8194,1.8194
EURNZD,20040213,100800,1.8194,1.8194,1.8193,1.8193
EURNZD,20040213,100900,1.8193,1.8193,1.8192,1.8193
EURNZD,20040213,101000,1.8194,1.8195,1.8194,1.8195
EURNZD,20040213,101100,1.8194,1.8194,1.8194,1.8194
EURNZD,20040213,101200,1.8194,1.8196,1.8194,1.8196
EURNZD,20040213,101300,1.8197,1.8197,1.8196,1.8196
EURNZD,20040213,101400,1.8196,1.8200,1.8196,1.8200
EURNZD,20040213,101500,1.8201,1.8203,1.8201,1.8203
EURNZD,20040213,101600,1.8204,1.8206,1.8204,1.8205
EURNZD,20040213,101700,1.8202,1.8203,1.8202,1.8203
EURNZD,20040213,101800,1.8205,1.8205,1.8205,1.8205
EURNZD,20040213,101900,1.8205,1.8205,1.8205,1.8205
EURNZD,20040213,102000,1.8205,1.8207,1.8205,1.8205
EURNZD,20040213,102100,1.8202,1.8203,1.8202,1.8203
EURNZD,20040213,102200,1.8204,1.8204,1.8204,1.8204
EURNZD,20040213,102300,1.8204,1.8205,1.8204,1.8205
EURNZD,20040213,102400,1.8205,1.8210,1.8205,1.8210
EURNZD,20040213,102500,1.8210,1.8210,1.8210,1.8210
EURNZD,20040213,102600,1.8209,1.8209,1.8207,1.8207
EURNZD,20040213,102700,1.8206,1.8206,1.8206,1.8206
EURNZD,20040213,102800,1.8208,1.8208,1.8207,1.8207
EURNZD,20040213,102900,1.8207,1.8207,1.8205,1.8205
EURNZD,20040213,103000,1.8205,1.8205,1.8202,1.8202
EURNZD,20040213,103100,1.8201,1.8201,1.8199,1.8201
EURNZD,20040213,103200,1.8201,1.8201,1.8201,1.8201
EURNZD,20040213,103300,1.8203,1.8205,1.8203,1.8205
EURNZD,20040213,103400,1.8206,1.8209,1.8206,1.8209
EURNZD,20040213,103500,1.8209,1.8209,1.8208,1.8208
EURNZD,20040213,103600,1.8208,1.8209,1.8207,1.8209
EURNZD,20040213,103700,1.8209,1.8210,1.8209,1.8209
EURNZD,20040213,103800,1.8209,1.8209,1.8207,1.8207
EURNZD,20040213,103900,1.8206,1.8206,1.8203,1.8203
EURNZD,20040213,104000,1.8202,1.8203,1.8202,1.8203
EURNZD,20040213,104100,1.8203,1.8205,1.8202,1.8205
EURNZD,20040213,104200,1.8206,1.8206,1.8206,1.8206
EURNZD,20040213,104300,1.8205,1.8207,1.8204,1.8207
EURNZD,20040213,104400,1.8207,1.8207,1.8207,1.8207
EURNZD,20040213,104500,1.8208,1.8208,1.8207,1.8207
EURNZD,20040213,104600,1.8208,1.8210,1.8208,1.8210
EURNZD,20040213,104700,1.8209,1.8209,1.8209,1.8209
EURNZD,20040213,104800,1.8209,1.8209,1.8206,1.8206
EURNZD,20040213,104900,1.8206,1.8208,1.8206,1.8208
EURNZD,20040213,105000,1.8209,1.8209,1.8207,1.8207
EURNZD,20040213,105100,1.8207,1.8207,1.8205,1.8205
EURNZD,20040213,105200,1.8205,1.8208,1.8205,1.8208
EURNZD,20040213,105300,1.8209,1.8209,1.8204,1.8204
EURNZD,20040213,105400,1.8204,1.8206,1.8204,1.8206
EURNZD,20040213,105500,1.8206,1.8206,1.8204,1.8204
EURNZD,20040213,105600,1.8204,1.8204,1.8202,1.8204
EURNZD,20040213,105700,1.8204,1.8205,1.8204,1.8205
EURNZD,20040213,105800,1.8205,1.8205,1.8205,1.8205
EURNZD,20040213,105900,1.8205,1.8205,1.8203,1.8203
EURNZD,20040213,110000,1.8203,1.8203,1.8203,1.8203
EURNZD,20040213,110100,1.8205,1.8206,1.8205,1.8206
EURNZD,20040213,110200,1.8206,1.8206,1.8206,1.8206
EURNZD,20040213,110300,1.8206,1.8206,1.8206,1.8206
EURNZD,20040213,110400,1.8207,1.8207,1.8207,1.8207
EURNZD,20040213,110500,1.8207,1.8207,1.8207,1.8207
EURNZD,20040213,110600,1.8207,1.8209,1.8207,1.8209
EURNZD,20040213,110700,1.8210,1.8210,1.8209,1.8209
EURNZD,20040213,110800,1.8209,1.8211,1.8209,1.8211
EURNZD,20040213,110900,1.8212,1.8212,1.8211,1.8211
EURNZD,20040213,111000,1.8211,1.8211,1.8211,1.8211
EURNZD,20040213,111100,1.8210,1.8211,1.8210,1.8211
EURNZD,20040213,111200,1.8211,1.8211,1.8211,1.8211
EURNZD,20040213,111300,1.8211,1.8211,1.8209,1.8209
EURNZD,20040213,111400,1.8207,1.8207,1.8200,1.8201
EURNZD,20040213,111500,1.8201,1.8206,1.8201,1.8206
EURNZD,20040213,111600,1.8207,1.8213,1.8207,1.8213
EURNZD,20040213,111700,1.8213,1.8213,1.8213,1.8213
EURNZD,20040213,111800,1.8212,1.8212,1.8207,1.8207
EURNZD,20040213,111900,1.8209,1.8216,1.8209,1.8214
EURNZD,20040213,112000,1.8213,1.8213,1.8212,1.8212
EURNZD,20040213,112100,1.8211,1.8212,1.8211,1.8212
EURNZD,20040213,112200,1.8212,1.8212,1.8211,1.8212
EURNZD,20040213,112300,1.8212,1.8212,1.8210,1.8210
EURNZD,20040213,112400,1.8210,1.8210,1.8209,1.8209
EURNZD,20040213,112500,1.8209,1.8209,1.8209,1.8209
EURNZD,20040213,112600,1.8207,1.8207,1.8207,1.8207
EURNZD,20040213,112700,1.8206,1.8206,1.8206,1.8206
EURNZD,20040213,112800,1.8206,1.8206,1.8204,1.8204
EURNZD,20040213,112900,1.8205,1.8205,1.8205,1.8205
EURNZD,20040213,113000,1.8207,1.8210,1.8207,1.8210
EURNZD,20040213,113100,1.8210,1.8214,1.8210,1.8214
EURNZD,20040213,113200,1.8214,1.8214,1.8214,1.8214
EURNZD,20040213,113300,1.8215,1.8215,1.8214,1.8214
EURNZD,20040213,113400,1.8214,1.8214,1.8213,1.8213
EURNZD,20040213,113500,1.8214,1.8214,1.8214,1.8214
EURNZD,20040213,113600,1.8214,1.8216,1.8214,1.8216
EURNZD,20040213,113700,1.8217,1.8217,1.8216,1.8216
EURNZD,20040213,113800,1.8216,1.8218,1.8216,1.8218
EURNZD,20040213,113900,1.8217,1.8219,1.8217,1.8219
EURNZD,20040213,114000,1.8220,1.8220,1.8220,1.8220
EURNZD,20040213,114100,1.8222,1.8222,1.8221,1.8221
EURNZD,20040213,114200,1.8221,1.8221,1.8219,1.8219
EURNZD,20040213,114300,1.8218,1.8218,1.8218,1.8218
EURNZD,20040213,114400,1.8218,1.8218,1.8218,1.8218
EURNZD,20040213,114500,1.8218,1.8218,1.8217,1.8218
EURNZD,20040213,114600,1.8219,1.8221,1.8219,1.8221
EURNZD,20040213,114700,1.8221,1.8221,1.8221,1.8221
EURNZD,20040213,114800,1.8221,1.8221,1.8221,1.8221
EURNZD,20040213,114900,1.8221,1.8221,1.8221,1.8221
EURNZD,20040213,115000,1.8219,1.8219,1.8218,1.8218
EURNZD,20040213,115100,1.8217,1.8218,1.8217,1.8218
EURNZD,20040213,115200,1.8218,1.8218,1.8214,1.8214
EURNZD,20040213,115300,1.8214,1.8214,1.8209,1.8211
EURNZD,20040213,115400,1.8211,1.8211,1.8211,1.8211
EURNZD,20040213,115500,1.8211,1.8213,1.8211,1.8213
EURNZD,20040213,115600,1.8213,1.8213,1.8209,1.8209
EURNZD,20040213,115700,1.8209,1.8209,1.8208,1.8208
EURNZD,20040213,115800,1.8209,1.8211,1.8209,1.8211
EURNZD,20040213,115900,1.8211,1.8211,1.8211,1.8211
EURNZD,20040213,120000,1.8211,1.8214,1.8211,1.8214
EURNZD,20040213,120100,1.8214,1.8214,1.8213,1.8213
EURNZD,20040213,120200,1.8216,1.8219,1.8216,1.8217
EURNZD,20040213,120300,1.8216,1.8216,1.8214,1.8214
EURNZD,20040213,120400,1.8214,1.8214,1.8214,1.8214
EURNZD,20040213,120500,1.8214,1.8214,1.8213,1.8213
EURNZD,20040213,120600,1.8213,1.8213,1.8211,1.8211
EURNZD,20040213,120700,1.8211,1.8212,1.8211,1.8212
EURNZD,20040213,120800,1.8212,1.8214,1.8212,1.8214
EURNZD,20040213,120900,1.8213,1.8214,1.8212,1.8214
EURNZD,20040213,121000,1.8216,1.8218,1.8216,1.8218
EURNZD,20040213,121100,1.8218,1.8219,1.8216,1.8216
EURNZD,20040213,121200,1.8214,1.8214,1.8213,1.8213
EURNZD,20040213,121300,1.8214,1.8214,1.8211,1.8211
EURNZD,20040213,121400,1.8212,1.8219,1.8212,1.8219
EURNZD,20040213,121500,1.8221,1.8223,1.8221,1.8223
EURNZD,20040213,121600,1.8221,1.8221,1.8219,1.8219
EURNZD,20040213,121700,1.8217,1.8217,1.8216,1.8216
EURNZD,20040213,121800,1.8216,1.8216,1.8214,1.8216
EURNZD,20040213,121900,1.8214,1.8214,1.8206,1.8206
EURNZD,20040213,122000,1.8206,1.8206,1.8206,1.8206
EURNZD,20040213,122100,1.8206,1.8206,1.8205,1.8205
EURNZD,20040213,122200,1.8204,1.8204,1.8202,1.8204
EURNZD,20040213,122300,1.8203,1.8203,1.8202,1.8202
EURNZD,20040213,122400,1.8202,1.8205,1.8202,1.8205
EURNZD,20040213,122500,1.8207,1.8207,1.8202,1.8202
EURNZD,20040213,122600,1.8201,1.8202,1.8201,1.8202
EURNZD,20040213,122700,1.8203,1.8205,1.8203,1.8205
EURNZD,20040213,122800,1.8206,1.8207,1.8206,1.8207
EURNZD,20040213,122900,1.8207,1.8207,1.8207,1.8207
EURNZD,20040213,123000,1.8207,1.8210,1.8207,1.8210
EURNZD,20040213,123100,1.8210,1.8210,1.8210,1.8210
EURNZD,20040213,123200,1.8207,1.8210,1.8205,1.8210
EURNZD,20040213,123300,1.8211,1.8215,1.8211,1.8215
EURNZD,20040213,123400,1.8215,1.8217,1.8215,1.8217
EURNZD,20040213,123500,1.8219,1.8220,1.8218,1.8218
EURNZD,20040213,123600,1.8217,1.8217,1.8217,1.8217
EURNZD,20040213,123700,1.8216,1.8216,1.8214,1.8214
EURNZD,20040213,123800,1.8214,1.8214,1.8212,1.8212
EURNZD,20040213,123900,1.8212,1.8213,1.8212,1.8213
EURNZD,20040213,124000,1.8212,1.8212,1.8209,1.8211
EURNZD,20040213,124100,1.8210,1.8210,1.8209,1.8209
EURNZD,20040213,124200,1.8209,1.8210,1.8209,1.8210
EURNZD,20040213,124300,1.8210,1.8211,1.8210,1.8211
EURNZD,20040213,124400,1.8211,1.8214,1.8211,1.8214
EURNZD,20040213,124500,1.8214,1.8214,1.8213,1.8213
EURNZD,20040213,124600,1.8212,1.8212,1.8211,1.8212
EURNZD,20040213,124700,1.8214,1.8219,1.8214,1.8219
EURNZD,20040213,124800,1.8219,1.8221,1.8219,1.8221
EURNZD,20040213,124900,1.8220,1.8220,1.8220,1.8220
EURNZD,20040213,125000,1.8221,1.8225,1.8221,1.8225
EURNZD,20040213,125100,1.8225,1.8228,1.8225,1.8228
EURNZD,20040213,125200,1.8228,1.8228,1.8227,1.8227
EURNZD,20040213,125300,1.8225,1.8225,1.8220,1.8220
EURNZD,20040213,125400,1.8221,1.8224,1.8221,1.8224
EURNZD,20040213,125500,1.8224,1.8229,1.8224,1.8229
EURNZD,20040213,125600,1.8230,1.8234,1.8230,1.8232
EURNZD,20040213,125700,1.8232,1.8232,1.8227,1.8227
EURNZD,20040213,125800,1.8227,1.8227,1.8227,1.8227
EURNZD,20040213,125900,1.8226,1.8227,1.8226,1.8227
EURNZD,20040213,130000,1.8228,1.8228,1.8227,1.8228
EURNZD,20040213,130100,1.8229,1.8232,1.8229,1.8232
EURNZD,20040213,130200,1.8232,1.8235,1.8232,1.8235
EURNZD,20040213,130300,1.8235,1.8235,1.8235,1.8235
EURNZD,20040213,130400,1.8235,1.8237,1.8235,1.8237
EURNZD,20040213,130500,1.8237,1.8238,1.8237,1.8238
EURNZD,20040213,130600,1.8239,1.8241,1.8239,1.8239
EURNZD,20040213,130700,1.8239,1.8239,1.8234,1.8234
EURNZD,20040213,130800,1.8233,1.8233,1.8230,1.8230
EURNZD,20040213,130900,1.8229,1.8229,1.8227,1.8227
EURNZD,20040213,131000,1.8228,1.8229,1.8228,1.8229
EURNZD,20040213,131100,1.8229,1.8229,1.8228,1.8228
EURNZD,20040213,131200,1.8227,1.8227,1.8226,1.8227
EURNZD,20040213,131300,1.8228,1.8229,1.8228,1.8229
EURNZD,20040213,131400,1.8229,1.8230,1.8229,1.8230
EURNZD,20040213,131500,1.8230,1.8231,1.8230,1.8231
EURNZD,20040213,131600,1.8230,1.8230,1.8229,1.8229
EURNZD,20040213,131700,1.8229,1.8229,1.8227,1.8227
EURNZD,20040213,131800,1.8228,1.8230,1.8226,1.8226
EURNZD,20040213,131900,1.8225,1.8225,1.8217,1.8218
EURNZD,20040213,132000,1.8217,1.8217,1.8217,1.8217
EURNZD,20040213,132100,1.8217,1.8217,1.8217,1.8217
EURNZD,20040213,132200,1.8219,1.8219,1.8219,1.8219
EURNZD,20040213,132300,1.8219,1.8221,1.8219,1.8221
EURNZD,20040213,132400,1.8221,1.8221,1.8219,1.8219
EURNZD,20040213,132500,1.8219,1.8219,1.8217,1.8217
EURNZD,20040213,132600,1.8217,1.8217,1.8217,1.8217
EURNZD,20040213,132700,1.8217,1.8218,1.8217,1.8218
EURNZD,20040213,132800,1.8219,1.8220,1.8219,1.8220
EURNZD,20040213,132900,1.8220,1.8220,1.8218,1.8219
EURNZD,20040213,133000,1.8220,1.8220,1.8218,1.8218
EURNZD,20040213,133100,1.8218,1.8218,1.8218,1.8218
EURNZD,20040213,133200,1.8217,1.8217,1.8216,1.8216
EURNZD,20040213,133300,1.8214,1.8214,1.8214,1.8214
EURNZD,20040213,133400,1.8214,1.8220,1.8214,1.8220
EURNZD,20040213,133500,1.8221,1.8222,1.8221,1.8221
EURNZD,20040213,133600,1.8221,1.8222,1.8221,1.8222
EURNZD,20040213,133700,1.8222,1.8223,1.8222,1.8223
EURNZD,20040213,133800,1.8222,1.8222,1.8222,1.8222
EURNZD,20040213,133900,1.8222,1.8223,1.8222,1.8223
EURNZD,20040213,134000,1.8223,1.8223,1.8221,1.8221
EURNZD,20040213,134100,1.8220,1.8220,1.8220,1.8220
EURNZD,20040213,134200,1.8220,1.8220,1.8220,1.8220
EURNZD,20040213,134300,1.8220,1.8220,1.8219,1.8219
EURNZD,20040213,134400,1.8219,1.8219,1.8217,1.8218
EURNZD,20040213,134500,1.8219,1.8220,1.8219,1.8220
EURNZD,20040213,134600,1.8221,1.8221,1.8221,1.8221
EURNZD,20040213,134700,1.8221,1.8221,1.8221,1.8221
EURNZD,20040213,134800,1.8222,1.8222,1.8218,1.8218
EURNZD,20040213,134900,1.8214,1.8215,1.8213,1.8215
EURNZD,20040213,135000,1.8216,1.8220,1.8216,1.8219
EURNZD,20040213,135100,1.8219,1.8219,1.8218,1.8219
EURNZD,20040213,135200,1.8219,1.8219,1.8216,1.8216
EURNZD,20040213,135300,1.8215,1.8218,1.8215,1.8218
EURNZD,20040213,135400,1.8218,1.8218,1.8217,1.8217
EURNZD,20040213,135500,1.8217,1.8219,1.8217,1.8219
EURNZD,20040213,135600,1.8219,1.8219,1.8219,1.8219
EURNZD,20040213,135700,1.8218,1.8218,1.8214,1.8214
EURNZD,20040213,135800,1.8214,1.8217,1.8214,1.8214
EURNZD,20040213,135900,1.8214,1.8214,1.8214,1.8214
EURNZD,20040213,140000,1.8214,1.8216,1.8214,1.8216
EURNZD,20040213,140100,1.8216,1.8217,1.8215,1.8215
EURNZD,20040213,140200,1.8214,1.8214,1.8213,1.8213
EURNZD,20040213,140300,1.8213,1.8215,1.8213,1.8215
EURNZD,20040213,140400,1.8217,1.8217,1.8216,1.8216
EURNZD,20040213,140500,1.8214,1.8215,1.8214,1.8215
EURNZD,20040213,140600,1.8215,1.8217,1.8215,1.8217
EURNZD,20040213,140700,1.8218,1.8220,1.8218,1.8220
EURNZD,20040213,140800,1.8220,1.8220,1.8215,1.8215
EURNZD,20040213,140900,1.8215,1.8215,1.8209,1.8209
EURNZD,20040213,141000,1.8207,1.8207,1.8205,1.8205
EURNZD,20040213,141100,1.8205,1.8207,1.8205,1.8207
EURNZD,20040213,141200,1.8208,1.8211,1.8208,1.8211
EURNZD,20040213,141300,1.8211,1.8212,1.8211,1.8212
EURNZD,20040213,141400,1.8212,1.8212,1.8212,1.8212
EURNZD,20040213,141500,1.8215,1.8217,1.8215,1.8217
EURNZD,20040213,141600,1.8217,1.8217,1.8215,1.8215
EURNZD,20040213,141700,1.8215,1.8217,1.8215,1.8217
EURNZD,20040213,141800,1.8218,1.8221,1.8218,1.8221
EURNZD,20040213,141900,1.8221,1.8221,1.8221,1.8221
EURNZD,20040213,142000,1.8220,1.8220,1.8213,1.8213
EURNZD,20040213,142100,1.8209,1.8218,1.8207,1.8218
EURNZD,20040213,142200,1.8219,1.8219,1.8217,1.8217
EURNZD,20040213,142300,1.8218,1.8219,1.8218,1.8219
EURNZD,20040213,142400,1.8219,1.8220,1.8219,1.8220
EURNZD,20040213,142500,1.8220,1.8220,1.8216,1.8216
EURNZD,20040213,142600,1.8214,1.8219,1.8214,1.8219
EURNZD,20040213,142700,1.8219,1.8219,1.8215,1.8215
EURNZD,20040213,142800,1.8214,1.8216,1.8213,1.8216
EURNZD,20040213,142900,1.8218,1.8225,1.8218,1.8225
EURNZD,20040213,143000,1.8224,1.8229,1.8224,1.8227
EURNZD,20040213,143100,1.8226,1.8279,1.8226,1.8279
EURNZD,20040213,143200,1.8280,1.8280,1.8264,1.8264
EURNZD,20040213,143300,1.8262,1.8262,1.8246,1.8249
EURNZD,20040213,143400,1.8247,1.8247,1.8242,1.8242
EURNZD,20040213,143500,1.8244,1.8247,1.8242,1.8242
EURNZD,20040213,143600,1.8241,1.8251,1.8241,1.8251
EURNZD,20040213,143700,1.8250,1.8254,1.8250,1.8253
EURNZD,20040213,143800,1.8252,1.8252,1.8249,1.8249
EURNZD,20040213,143900,1.8252,1.8256,1.8252,1.8254
EURNZD,20040213,144000,1.8252,1.8252,1.8246,1.8248
EURNZD,20040213,144100,1.8249,1.8252,1.8249,1.8249
EURNZD,20040213,144200,1.8251,1.8251,1.8235,1.8236
EURNZD,20040213,144300,1.8238,1.8245,1.8238,1.8245
EURNZD,20040213,144400,1.8246,1.8246,1.8234,1.8234
EURNZD,20040213,144500,1.8233,1.8233,1.8222,1.8228
EURNZD,20040213,144600,1.8231,1.8238,1.8226,1.8226
EURNZD,20040213,144700,1.8225,1.8231,1.8224,1.8231
EURNZD,20040213,144800,1.8230,1.8230,1.8217,1.8217
EURNZD,20040213,144900,1.8216,1.8216,1.8214,1.8216
EURNZD,20040213,145000,1.8217,1.8230,1.8217,1.8230
EURNZD,20040213,145100,1.8228,1.8228,1.8222,1.8222
EURNZD,20040213,145200,1.8223,1.8233,1.8223,1.8232
EURNZD,20040213,145300,1.8231,1.8234,1.8231,1.8234
EURNZD,20040213,145400,1.8235,1.8235,1.8230,1.8230
EURNZD,20040213,145500,1.8228,1.8228,1.8227,1.8228
EURNZD,20040213,145600,1.8227,1.8227,1.8225,1.8225
EURNZD,20040213,145700,1.8224,1.8224,1.8217,1.8217
EURNZD,20040213,145800,1.8219,1.8223,1.8219,1.8223
EURNZD,20040213,145900,1.8225,1.8231,1.8225,1.8230
EURNZD,20040213,150000,1.8228,1.8228,1.8224,1.8224
EURNZD,20040213,150100,1.8222,1.8223,1.8221,1.8223
EURNZD,20040213,150200,1.8223,1.8226,1.8223,1.8226
EURNZD,20040213,150300,1.8227,1.8233,1.8227,1.8233
EURNZD,20040213,150400,1.8235,1.8241,1.8235,1.8240
EURNZD,20040213,150500,1.8240,1.8240,1.8236,1.8236
EURNZD,20040213,150600,1.8235,1.8235,1.8232,1.8232
EURNZD,20040213,150700,1.8232,1.8232,1.8232,1.8232
EURNZD,20040213,150800,1.8231,1.8231,1.8228,1.8228
EURNZD,20040213,150900,1.8228,1.8233,1.8228,1.8233
EURNZD,20040213,151000,1.8233,1.8234,1.8230,1.8230
EURNZD,20040213,151100,1.8231,1.8232,1.8231,1.8232
EURNZD,20040213,151200,1.8232,1.8234,1.8232,1.8234
EURNZD,20040213,151300,1.8235,1.8241,1.8235,1.8241
EURNZD,20040213,151400,1.8242,1.8245,1.8240,1.8240
EURNZD,20040213,151500,1.8239,1.8239,1.8235,1.8237
EURNZD,20040213,151600,1.8237,1.8237,1.8235,1.8235
EURNZD,20040213,151700,1.8235,1.8235,1.8235,1.8235
EURNZD,20040213,151800,1.8235,1.8241,1.8235,1.8240
EURNZD,20040213,151900,1.8240,1.8240,1.8238,1.8238
EURNZD,20040213,152000,1.8238,1.8238,1.8235,1.8236
EURNZD,20040213,152100,1.8238,1.8240,1.8237,1.8237
EURNZD,20040213,152200,1.8236,1.8236,1.8235,1.8235
EURNZD,20040213,152300,1.8234,1.8238,1.8234,1.8236
EURNZD,20040213,152400,1.8235,1.8235,1.8234,1.8234
EURNZD,20040213,152500,1.8235,1.8235,1.8235,1.8235
EURNZD,20040213,152600,1.8236,1.8238,1.8236,1.8238
EURNZD,20040213,152700,1.8237,1.8237,1.8235,1.8235
EURNZD,20040213,152800,1.8235,1.8235,1.8235,1.8235
EURNZD,20040213,152900,1.8235,1.8238,1.8235,1.8238
EURNZD,20040213,153000,1.8238,1.8241,1.8238,1.8241
EURNZD,20040213,153100,1.8239,1.8239,1.8238,1.8238
EURNZD,20040213,153200,1.8239,1.8240,1.8239,1.8240
EURNZD,20040213,153300,1.8240,1.8240,1.8237,1.8237
EURNZD,20040213,153400,1.8236,1.8237,1.8236,1.8237
EURNZD,20040213,153500,1.8238,1.8241,1.8238,1.8241
EURNZD,20040213,153600,1.8241,1.8242,1.8241,1.8242
EURNZD,20040213,153700,1.8242,1.8242,1.8238,1.8239
EURNZD,20040213,153800,1.8240,1.8240,1.8238,1.8238
EURNZD,20040213,153900,1.8238,1.8238,1.8236,1.8236
EURNZD,20040213,154000,1.8235,1.8235,1.8227,1.8227
EURNZD,20040213,154100,1.8227,1.8229,1.8227,1.8228
EURNZD,20040213,154200,1.8228,1.8230,1.8228,1.8230
EURNZD,20040213,154300,1.8231,1.8233,1.8231,1.8233
EURNZD,20040213,154400,1.8234,1.8238,1.8234,1.8238
EURNZD,20040213,154500,1.8239,1.8239,1.8236,1.8236
EURNZD,20040213,154600,1.8235,1.8235,1.8235,1.8235
EURNZD,20040213,154700,1.8235,1.8238,1.8235,1.8238
EURNZD,20040213,154800,1.8240,1.8240,1.8238,1.8238
EURNZD,20040213,154900,1.8238,1.8240,1.8238,1.8240
EURNZD,20040213,155000,1.8244,1.8270,1.8244,1.8268
EURNZD,20040213,155100,1.8259,1.8259,1.8244,1.8249
EURNZD,20040213,155200,1.8251,1.8265,1.8251,1.8265
EURNZD,20040213,155300,1.8266,1.8266,1.8252,1.8252
EURNZD,20040213,155400,1.8249,1.8255,1.8249,1.8255
EURNZD,20040213,155500,1.8254,1.8254,1.8237,1.8238
EURNZD,20040213,155600,1.8236,1.8236,1.8235,1.8235
EURNZD,20040213,155700,1.8235,1.8235,1.8235,1.8235
EURNZD,20040213,155800,1.8235,1.8246,1.8235,1.8246
EURNZD,20040213,155900,1.8247,1.8251,1.8247,1.8248
EURNZD,20040213,160000,1.8242,1.8242,1.8238,1.8239
EURNZD,20040213,160100,1.8239,1.8239,1.8231,1.8231
EURNZD,20040213,160200,1.8228,1.8235,1.8222,1.8235
EURNZD,20040213,160300,1.8234,1.8239,1.8234,1.8238
EURNZD,20040213,160400,1.8237,1.8237,1.8228,1.8234
EURNZD,20040213,160500,1.8235,1.8238,1.8235,1.8236
EURNZD,20040213,160600,1.8235,1.8235,1.8226,1.8228
EURNZD,20040213,160700,1.8229,1.8230,1.8225,1.8227
EURNZD,20040213,160800,1.8223,1.8223,1.8201,1.8203
EURNZD,20040213,160900,1.8205,1.8209,1.8205,1.8206
EURNZD,20040213,161000,1.8207,1.8208,1.8197,1.8203
EURNZD,20040213,161100,1.8204,1.8204,1.8190,1.8201
EURNZD,20040213,161200,1.8203,1.8220,1.8203,1.8211
EURNZD,20040213,161300,1.8212,1.8214,1.8212,1.8214
EURNZD,20040213,161400,1.8217,1.8222,1.8217,1.8221
EURNZD,20040213,161500,1.8219,1.8219,1.8210,1.8210
EURNZD,20040213,161600,1.8208,1.8208,1.8195,1.8195
EURNZD,20040213,161700,1.8194,1.8195,1.8185,1.8185
EURNZD,20040213,161800,1.8184,1.8196,1.8181,1.8196
EURNZD,20040213,161900,1.8196,1.8197,1.8196,1.8197
EURNZD,20040213,162000,1.8196,1.8196,1.8186,1.8186
EURNZD,20040213,162100,1.8184,1.8195,1.8183,1.8195
EURNZD,20040213,162200,1.8197,1.8200,1.8184,1.8185
EURNZD,20040213,162300,1.8187,1.8190,1.8181,1.8190
EURNZD,20040213,162400,1.8189,1.8195,1.8184,1.8195
EURNZD,20040213,162500,1.8197,1.8207,1.8197,1.8197
EURNZD,20040213,162600,1.8198,1.8205,1.8198,1.8205
EURNZD,20040213,162700,1.8205,1.8214,1.8205,1.8212
EURNZD,20040213,162800,1.8214,1.8217,1.8206,1.8206
EURNZD,20040213,162900,1.8202,1.8202,1.8198,1.8199
EURNZD,20040213,163000,1.8202,1.8207,1.8202,1.8207
EURNZD,20040213,163100,1.8210,1.8212,1.8209,1.8212
EURNZD,20040213,163200,1.8213,1.8217,1.8213,1.8217
EURNZD,20040213,163300,1.8216,1.8216,1.8204,1.8204
EURNZD,20040213,163400,1.8205,1.8207,1.8204,1.8204
EURNZD,20040213,163500,1.8203,1.8211,1.8202,1.8207
EURNZD,20040213,163600,1.8206,1.8207,1.8205,1.8207
EURNZD,20040213,163700,1.8208,1.8208,1.8202,1.8202
EURNZD,20040213,163800,1.8200,1.8201,1.8196,1.8196
EURNZD,20040213,163900,1.8197,1.8204,1.8197,1.8202
EURNZD,20040213,164000,1.8201,1.8201,1.8197,1.8197
EURNZD,20040213,164100,1.8195,1.8195,1.8187,1.8187
EURNZD,20040213,164200,1.8186,1.8186,1.8178,1.8178
EURNZD,20040213,164300,1.8177,1.8191,1.8177,1.8190
EURNZD,20040213,164400,1.8191,1.8199,1.8191,1.8199
EURNZD,20040213,164500,1.8198,1.8198,1.8187,1.8193
EURNZD,20040213,164600,1.8193,1.8195,1.8193,1.8194
EURNZD,20040213,164700,1.8193,1.8193,1.8188,1.8193
EURNZD,20040213,164800,1.8195,1.8199,1.8193,1.8199
EURNZD,20040213,164900,1.8201,1.8201,1.8195,1.8195
EURNZD,20040213,165000,1.8196,1.8205,1.8196,1.8205
EURNZD,20040213,165100,1.8207,1.8221,1.8207,1.8221
EURNZD,20040213,165200,1.8221,1.8221,1.8220,1.8220
EURNZD,20040213,165300,1.8218,1.8218,1.8209,1.8210
EURNZD,20040213,165400,1.8212,1.8228,1.8212,1.8228
EURNZD,20040213,165500,1.8225,1.8225,1.8219,1.8219
EURNZD,20040213,165600,1.8219,1.8227,1.8219,1.8223
EURNZD,20040213,165700,1.8222,1.8222,1.8219,1.8219
EURNZD,20040213,165800,1.8219,1.8228,1.8219,1.8228
EURNZD,20040213,165900,1.8226,1.8226,1.8219,1.8219
EURNZD,20040213,170000,1.8218,1.8218,1.8214,1.8214
EURNZD,20040213,170100,1.8211,1.8211,1.8200,1.8200
EURNZD,20040213,170200,1.8202,1.8205,1.8202,1.8205
EURNZD,20040213,170300,1.8207,1.8207,1.8199,1.8199
EURNZD,20040213,170400,1.8200,1.8201,1.8200,1.8201
EURNZD,20040213,170500,1.8200,1.8200,1.8197,1.8197
EURNZD,20040213,170600,1.8200,1.8205,1.8200,1.8205
EURNZD,20040213,170700,1.8206,1.8206,1.8202,1.8202
EURNZD,20040213,170800,1.8200,1.8202,1.8200,1.8202
EURNZD,20040213,170900,1.8203,1.8203,1.8198,1.8198
EURNZD,20040213,171000,1.8196,1.8196,1.8190,1.8195
EURNZD,20040213,171100,1.8196,1.8196,1.8186,1.8186
EURNZD,20040213,171200,1.8188,1.8197,1.8188,1.8197
EURNZD,20040213,171300,1.8197,1.8199,1.8197,1.8199
EURNZD,20040213,171400,1.8200,1.8203,1.8200,1.8203
EURNZD,20040213,171500,1.8205,1.8205,1.8191,1.8191
EURNZD,20040213,171600,1.8190,1.8190,1.8184,1.8184
EURNZD,20040213,171700,1.8181,1.8182,1.8180,1.8182
EURNZD,20040213,171800,1.8185,1.8187,1.8183,1.8183
EURNZD,20040213,171900,1.8182,1.8182,1.8180,1.8180
EURNZD,20040213,172000,1.8178,1.8181,1.8177,1.8181
EURNZD,20040213,172100,1.8181,1.8181,1.8176,1.8176
EURNZD,20040213,172200,1.8174,1.8174,1.8167,1.8167
EURNZD,20040213,172300,1.8166,1.8166,1.8161,1.8161
EURNZD,20040213,172400,1.8159,1.8159,1.8152,1.8152
EURNZD,20040213,172500,1.8152,1.8155,1.8152,1.8155
EURNZD,20040213,172600,1.8155,1.8155,1.8152,1.8152
EURNZD,20040213,172700,1.8152,1.8163,1.8152,1.8163
EURNZD,20040213,172800,1.8165,1.8165,1.8165,1.8165
EURNZD,20040213,172900,1.8165,1.8173,1.8165,1.8173
EURNZD,20040213,173000,1.8175,1.8176,1.8150,1.8150
EURNZD,20040213,173100,1.8149,1.8149,1.8142,1.8146
EURNZD,20040213,173200,1.8145,1.8149,1.8144,1.8149
EURNZD,20040213,173300,1.8152,1.8156,1.8152,1.8156
EURNZD,20040213,173400,1.8161,1.8183,1.8161,1.8179
EURNZD,20040213,173500,1.8177,1.8177,1.8175,1.8175
EURNZD,20040213,173600,1.8176,1.8183,1.8176,1.8183
EURNZD,20040213,173700,1.8184,1.8187,1.8177,1.8177
EURNZD,20040213,173800,1.8183,1.8191,1.8183,1.8187
EURNZD,20040213,173900,1.8186,1.8186,1.8181,1.8181
EURNZD,20040213,174000,1.8181,1.8181,1.8177,1.8177
EURNZD,20040213,174100,1.8177,1.8177,1.8177,1.8177
EURNZD,20040213,174200,1.8177,1.8180,1.8177,1.8180
EURNZD,20040213,174300,1.8181,1.8182,1.8181,1.8182
EURNZD,20040213,174400,1.8183,1.8185,1.8183,1.8185
EURNZD,20040213,174500,1.8184,1.8184,1.8180,1.8180
EURNZD,20040213,174600,1.8179,1.8179,1.8168,1.8168
EURNZD,20040213,174700,1.8172,1.8177,1.8169,1.8169
EURNZD,20040213,174800,1.8169,1.8177,1.8169,1.8177
EURNZD,20040213,174900,1.8181,1.8185,1.8181,1.8185
EURNZD,20040213,175000,1.8185,1.8185,1.8177,1.8177
EURNZD,20040213,175100,1.8176,1.8176,1.8174,1.8174
EURNZD,20040213,175200,1.8175,1.8186,1.8175,1.8186
EURNZD,20040213,175300,1.8187,1.8196,1.8187,1.8195
EURNZD,20040213,175400,1.8193,1.8198,1.8193,1.8198
EURNZD,20040213,175500,1.8199,1.8202,1.8199,1.8202
EURNZD,20040213,175600,1.8200,1.8200,1.8193,1.8193
EURNZD,20040213,175700,1.8193,1.8193,1.8187,1.8187
EURNZD,20040213,175800,1.8186,1.8191,1.8184,1.8191
EURNZD,20040213,175900,1.8192,1.8193,1.8191,1.8193
EURNZD,20040213,180000,1.8196,1.8198,1.8196,1.8198
EURNZD,20040213,180100,1.8199,1.8200,1.8195,1.8195
EURNZD,20040213,180200,1.8192,1.8192,1.8183,1.8186
EURNZD,20040213,180300,1.8187,1.8187,1.8183,1.8184
EURNZD,20040213,180400,1.8185,1.8189,1.8185,1.8189
EURNZD,20040213,180500,1.8190,1.8196,1.8190,1.8196
EURNZD,20040213,180600,1.8198,1.8198,1.8191,1.8191
EURNZD,20040213,180700,1.8188,1.8188,1.8180,1.8180
EURNZD,20040213,180800,1.8180,1.8183,1.8180,1.8183
EURNZD,20040213,180900,1.8183,1.8186,1.8183,1.8185
EURNZD,20040213,181000,1.8184,1.8184,1.8184,1.8184
EURNZD,20040213,181100,1.8186,1.8188,1.8186,1.8188
EURNZD,20040213,181200,1.8188,1.8188,1.8187,1.8188
EURNZD,20040213,181300,1.8188,1.8190,1.8188,1.8190
EURNZD,20040213,181400,1.8189,1.8195,1.8189,1.8194
EURNZD,20040213,181500,1.8195,1.8195,1.8180,1.8184
EURNZD,20040213,181600,1.8186,1.8186,1.8176,1.8180
EURNZD,20040213,181700,1.8181,1.8184,1.8180,1.8183
EURNZD,20040213,181800,1.8182,1.8186,1.8180,1.8186
EURNZD,20040213,181900,1.8188,1.8194,1.8188,1.8194
EURNZD,20040213,182000,1.8196,1.8196,1.8190,1.8190
EURNZD,20040213,182100,1.8189,1.8190,1.8187,1.8190
EURNZD,20040213,182200,1.8191,1.8193,1.8187,1.8191
EURNZD,20040213,182300,1.8191,1.8193,1.8191,1.8191
EURNZD,20040213,182400,1.8190,1.8190,1.8173,1.8173
EURNZD,20040213,182500,1.8174,1.8179,1.8174,1.8177
EURNZD,20040213,182600,1.8179,1.8185,1.8179,1.8181
EURNZD,20040213,182700,1.8177,1.8177,1.8169,1.8169
EURNZD,20040213,182800,1.8168,1.8168,1.8164,1.8164
EURNZD,20040213,182900,1.8164,1.8168,1.8164,1.8168
EURNZD,20040213,183000,1.8167,1.8167,1.8167,1.8167
EURNZD,20040213,183100,1.8166,1.8166,1.8164,1.8164
EURNZD,20040213,183200,1.8163,1.8163,1.8160,1.8160
EURNZD,20040213,183300,1.8159,1.8162,1.8158,1.8162
EURNZD,20040213,183400,1.8162,1.8163,1.8161,1.8161
EURNZD,20040213,183500,1.8160,1.8163,1.8160,1.8163
EURNZD,20040213,183600,1.8164,1.8165,1.8163,1.8163
EURNZD,20040213,183700,1.8161,1.8161,1.8158,1.8160
EURNZD,20040213,183800,1.8161,1.8163,1.8161,1.8161
EURNZD,20040213,183900,1.8156,1.8156,1.8153,1.8156
EURNZD,20040213,184000,1.8154,1.8154,1.8151,1.8152
EURNZD,20040213,184100,1.8153,1.8157,1.8153,1.8157
EURNZD,20040213,184200,1.8158,1.8158,1.8156,1.8156
EURNZD,20040213,184300,1.8156,1.8156,1.8156,1.8156
EURNZD,20040213,184400,1.8156,1.8157,1.8156,1.8157
EURNZD,20040213,184500,1.8157,1.8159,1.8157,1.8158
EURNZD,20040213,184600,1.8158,1.8158,1.8156,1.8156
EURNZD,20040213,184700,1.8156,1.8158,1.8156,1.8158
EURNZD,20040213,184800,1.8158,1.8158,1.8154,1.8154
EURNZD,20040213,184900,1.8153,1.8156,1.8153,1.8156
EURNZD,20040213,185000,1.8156,1.8161,1.8156,1.8159
EURNZD,20040213,185100,1.8159,1.8159,1.8159,1.8159
EURNZD,20040213,185200,1.8159,1.8159,1.8159,1.8159
EURNZD,20040213,185300,1.8158,1.8158,1.8154,1.8154
EURNZD,20040213,185400,1.8153,1.8153,1.8150,1.8151
EURNZD,20040213,185500,1.8151,1.8151,1.8150,1.8150
EURNZD,20040213,185600,1.8149,1.8149,1.8148,1.8148
EURNZD,20040213,185700,1.8148,1.8148,1.8148,1.8148
EURNZD,20040213,185800,1.8146,1.8146,1.8146,1.8146
EURNZD,20040213,185900,1.8144,1.8144,1.8143,1.8143
EURNZD,20040213,190000,1.8143,1.8152,1.8143,1.8152
EURNZD,20040213,190100,1.8153,1.8153,1.8149,1.8149
EURNZD,20040213,190200,1.8149,1.8149,1.8149,1.8149
EURNZD,20040213,190300,1.8150,1.8153,1.8150,1.8152
EURNZD,20040213,190400,1.8151,1.8152,1.8149,1.8152
EURNZD,20040213,190500,1.8153,1.8153,1.8151,1.8151
EURNZD,20040213,190600,1.8149,1.8149,1.8148,1.8148
EURNZD,20040213,190700,1.8147,1.8148,1.8147,1.8148
EURNZD,20040213,190800,1.8148,1.8149,1.8148,1.8149
EURNZD,20040213,190900,1.8149,1.8149,1.8148,1.8148
EURNZD,20040213,191000,1.8148,1.8149,1.8148,1.8149
EURNZD,20040213,191100,1.8149,1.8149,1.8149,1.8149
EURNZD,20040213,191200,1.8149,1.8149,1.8149,1.8149
EURNZD,20040213,191300,1.8149,1.8149,1.8148,1.8148
EURNZD,20040213,191400,1.8147,1.8147,1.8147,1.8147
EURNZD,20040213,191500,1.8147,1.8147,1.8145,1.8145
EURNZD,20040213,191600,1.8144,1.8146,1.8144,1.8146
EURNZD,20040213,191700,1.8146,1.8147,1.8146,1.8147
EURNZD,20040213,191800,1.8146,1.8146,1.8146,1.8146
EURNZD,20040213,191900,1.8146,1.8146,1.8145,1.8145
EURNZD,20040213,192000,1.8145,1.8146,1.8145,1.8146
EURNZD,20040213,192100,1.8148,1.8152,1.8148,1.8152
EURNZD,20040213,192200,1.8153,1.8153,1.8153,1.8153
EURNZD,20040213,192300,1.8153,1.8153,1.8152,1.8153
EURNZD,20040213,192400,1.8154,1.8158,1.8154,1.8158
EURNZD,20040213,192500,1.8158,1.8158,1.8158,1.8158
EURNZD,20040213,192600,1.8158,1.8158,1.8158,1.8158
EURNZD,20040213,192700,1.8158,1.8158,1.8157,1.8157
EURNZD,20040213,192800,1.8156,1.8156,1.8155,1.8155
EURNZD,20040213,192900,1.8156,1.8159,1.8156,1.8159
EURNZD,20040213,193000,1.8159,1.8159,1.8159,1.8159
EURNZD,20040213,193100,1.8158,1.8158,1.8158,1.8158
EURNZD,20040213,193200,1.8158,1.8159,1.8158,1.8159
EURNZD,20040213,193300,1.8158,1.8159,1.8158,1.8159
EURNZD,20040213,193400,1.8159,1.8159,1.8159,1.8159
EURNZD,20040213,193500,1.8159,1.8160,1.8159,1.8160
EURNZD,20040213,193600,1.8161,1.8167,1.8161,1.8167
EURNZD,20040213,193700,1.8168,1.8168,1.8160,1.8160
EURNZD,20040213,193800,1.8160,1.8160,1.8159,1.8159
EURNZD,20040213,193900,1.8159,1.8159,1.8159,1.8159
EURNZD,20040213,194000,1.8159,1.8159,1.8159,1.8159
EURNZD,20040213,194100,1.8159,1.8159,1.8159,1.8159
EURNZD,20040213,194200,1.8159,1.8159,1.8159,1.8159
EURNZD,20040213,194300,1.8158,1.8158,1.8158,1.8158
EURNZD,20040213,194400,1.8157,1.8158,1.8157,1.8158
EURNZD,20040213,194500,1.8157,1.8157,1.8156,1.8156
EURNZD,20040213,194600,1.8155,1.8155,1.8154,1.8155
EURNZD,20040213,194700,1.8155,1.8155,1.8155,1.8155
EURNZD,20040213,194800,1.8154,1.8154,1.8150,1.8150
EURNZD,20040213,194900,1.8150,1.8152,1.8150,1.8152
EURNZD,20040213,195000,1.8152,1.8153,1.8151,1.8153
EURNZD,20040213,195100,1.8153,1.8156,1.8152,1.8152
EURNZD,20040213,195200,1.8152,1.8152,1.8147,1.8147
EURNZD,20040213,195300,1.8147,1.8149,1.8147,1.8149
EURNZD,20040213,195400,1.8149,1.8150,1.8149,1.8150
EURNZD,20040213,195500,1.8150,1.8150,1.8149,1.8149
EURNZD,20040213,195600,1.8149,1.8149,1.8149,1.8149
EURNZD,20040213,195700,1.8149,1.8149,1.8149,1.8149
EURNZD,20040213,195800,1.8149,1.8157,1.8148,1.8157
EURNZD,20040213,195900,1.8159,1.8163,1.8159,1.8163
EURNZD,20040213,200000,1.8164,1.8164,1.8161,1.8161
EURNZD,20040213,200100,1.8161,1.8161,1.8161,1.8161
EURNZD,20040213,200200,1.8161,1.8161,1.8161,1.8161
EURNZD,20040213,200300,1.8164,1.8165,1.8163,1.8163
EURNZD,20040213,200400,1.8163,1.8163,1.8159,1.8159
EURNZD,20040213,200500,1.8159,1.8159,1.8158,1.8158
EURNZD,20040213,200600,1.8158,1.8158,1.8158,1.8158
EURNZD,20040213,200700,1.8156,1.8156,1.8156,1.8156
EURNZD,20040213,200800,1.8156,1.8156,1.8156,1.8156
EURNZD,20040213,200900,1.8156,1.8156,1.8156,1.8156
EURNZD,20040213,201000,1.8156,1.8156,1.8155,1.8155
EURNZD,20040213,201100,1.8155,1.8155,1.8155,1.8155
EURNZD,20040213,201200,1.8155,1.8155,1.8155,1.8155
EURNZD,20040213,201300,1.8154,1.8154,1.8153,1.8153
EURNZD,20040213,201400,1.8153,1.8153,1.8153,1.8153
EURNZD,20040213,201500,1.8153,1.8153,1.8153,1.8153
EURNZD,20040213,201600,1.8154,1.8154,1.8154,1.8154
EURNZD,20040213,201700,1.8154,1.8155,1.8153,1.8153
EURNZD,20040213,201800,1.8153,1.8153,1.8153,1.8153
EURNZD,20040213,201900,1.8153,1.8153,1.8153,1.8153
EURNZD,20040213,202000,1.8153,1.8153,1.8153,1.8153
EURNZD,20040213,202100,1.8155,1.8156,1.8155,1.8156
EURNZD,20040213,202200,1.8156,1.8156,1.8155,1.8155
EURNZD,20040213,202300,1.8155,1.8155,1.8154,1.8154
EURNZD,20040213,202400,1.8154,1.8155,1.8154,1.8155
EURNZD,20040213,202500,1.8155,1.8156,1.8155,1.8156
EURNZD,20040213,202600,1.8156,1.8156,1.8156,1.8156
EURNZD,20040213,202700,1.8156,1.8156,1.8154,1.8154
EURNZD,20040213,202800,1.8153,1.8154,1.8153,1.8154
EURNZD,20040213,202900,1.8154,1.8154,1.8154,1.8154
EURNZD,20040213,203000,1.8154,1.8154,1.8150,1.8150
EURNZD,20040213,203100,1.8150,1.8150,1.8150,1.8150
EURNZD,20040213,203200,1.8150,1.8150,1.8150,1.8150
EURNZD,20040213,203300,1.8152,1.8153,1.8152,1.8153
EURNZD,20040213,203400,1.8155,1.8159,1.8155,1.8159
EURNZD,20040213,203500,1.8159,1.8159,1.8159,1.8159
EURNZD,20040213,203600,1.8162,1.8163,1.8162,1.8163
EURNZD,20040213,203700,1.8163,1.8163,1.8162,1.8162
EURNZD,20040213,203800,1.8162,1.8162,1.8162,1.8162
EURNZD,20040213,203900,1.8160,1.8160,1.8157,1.8157
EURNZD,20040213,204000,1.8156,1.8156,1.8155,1.8155
EURNZD,20040213,204100,1.8155,1.8156,1.8155,1.8156
EURNZD,20040213,204200,1.8156,1.8156,1.8156,1.8156
EURNZD,20040213,204300,1.8159,1.8160,1.8159,1.8160
EURNZD,20040213,204400,1.8160,1.8160,1.8158,1.8158
EURNZD,20040213,204500,1.8158,1.8158,1.8157,1.8157
EURNZD,20040213,204600,1.8158,1.8159,1.8158,1.8159
EURNZD,20040213,204700,1.8160,1.8160,1.8160,1.8160
EURNZD,20040213,204800,1.8160,1.8160,1.8160,1.8160
EURNZD,20040213,204900,1.8160,1.8161,1.8160,1.8161
EURNZD,20040213,205000,1.8161,1.8161,1.8161,1.8161
EURNZD,20040213,205100,1.8161,1.8161,1.8161,1.8161
EURNZD,20040213,205200,1.8161,1.8161,1.8161,1.8161
EURNZD,20040213,205300,1.8162,1.8162,1.8162,1.8162
EURNZD,20040213,205400,1.8163,1.8163,1.8163,1.8163
EURNZD,20040213,205500,1.8163,1.8164,1.8163,1.8164
EURNZD,20040213,205600,1.8164,1.8166,1.8164,1.8166
EURNZD,20040213,205700,1.8165,1.8165,1.8163,1.8163
EURNZD,20040213,205800,1.8163,1.8163,1.8162,1.8162
EURNZD,20040213,205900,1.8162,1.8162,1.8160,1.8160
EURNZD,20040213,210000,1.8160,1.8160,1.8160,1.8160
EURNZD,20040213,210100,1.8161,1.8161,1.8160,1.8160
EURNZD,20040213,210200,1.8160,1.8160,1.8159,1.8159
EURNZD,20040213,210300,1.8157,1.8157,1.8156,1.8156
EURNZD,20040213,210400,1.8156,1.8156,1.8155,1.8155
EURNZD,20040213,210500,1.8155,1.8155,1.8155,1.8155
EURNZD,20040213,210600,1.8155,1.8168,1.8155,1.8168
EURNZD,20040213,210700,1.8170,1.8170,1.8168,1.8168
EURNZD,20040213,210800,1.8168,1.8168,1.8168,1.8168
EURNZD,20040213,210900,1.8168,1.8169,1.8168,1.8169
EURNZD,20040213,211000,1.8169,1.8172,1.8169,1.8172
EURNZD,20040213,211100,1.8172,1.8173,1.8172,1.8173
EURNZD,20040213,211200,1.8174,1.8175,1.8174,1.8175
EURNZD,20040213,211300,1.8174,1.8174,1.8171,1.8171
EURNZD,20040213,211400,1.8171,1.8171,1.8170,1.8170
EURNZD,20040213,211500,1.8170,1.8170,1.8170,1.8170
EURNZD,20040213,211600,1.8170,1.8170,1.8169,1.8169
EURNZD,20040213,211700,1.8169,1.8169,1.8168,1.8168
EURNZD,20040213,211800,1.8168,1.8169,1.8168,1.8169
EURNZD,20040213,211900,1.8169,1.8171,1.8169,1.8171
EURNZD,20040213,212000,1.8170,1.8170,1.8168,1.8168
EURNZD,20040213,212100,1.8168,1.8168,1.8168,1.8168
EURNZD,20040213,212200,1.8169,1.8169,1.8169,1.8169
EURNZD,20040213,212300,1.8171,1.8171,1.8170,1.8170
EURNZD,20040213,212400,1.8170,1.8170,1.8169,1.8169
EURNZD,20040213,212500,1.8170,1.8170,1.8170,1.8170
EURNZD,20040213,212600,1.8169,1.8169,1.8169,1.8169
EURNZD,20040213,212700,1.8168,1.8170,1.8168,1.8170
EURNZD,20040213,212800,1.8170,1.8170,1.8169,1.8169
EURNZD,20040213,212900,1.8169,1.8169,1.8168,1.8168
EURNZD,20040213,213000,1.8167,1.8167,1.8163,1.8163
EURNZD,20040213,213100,1.8163,1.8163,1.8161,1.8161
EURNZD,20040213,213200,1.8161,1.8161,1.8159,1.8159
EURNZD,20040213,213300,1.8159,1.8161,1.8159,1.8161
EURNZD,20040213,213400,1.8161,1.8161,1.8161,1.8161
EURNZD,20040213,213500,1.8161,1.8162,1.8160,1.8162
EURNZD,20040213,213600,1.8162,1.8162,1.8162,1.8162
EURNZD,20040213,213700,1.8162,1.8162,1.8159,1.8160
EURNZD,20040213,213800,1.8159,1.8159,1.8156,1.8156
EURNZD,20040213,213900,1.8153,1.8153,1.8151,1.8151
EURNZD,20040213,214000,1.8149,1.8149,1.8149,1.8149
EURNZD,20040213,214100,1.8149,1.8151,1.8148,1.8151
EURNZD,20040213,214200,1.8152,1.8154,1.8152,1.8154
EURNZD,20040213,214300,1.8154,1.8154,1.8154,1.8154
EURNZD,20040213,214400,1.8154,1.8156,1.8154,1.8156
EURNZD,20040213,214500,1.8156,1.8156,1.8154,1.8154
EURNZD,20040213,214600,1.8154,1.8154,1.8154,1.8154
EURNZD,20040213,214700,1.8154,1.8154,1.8154,1.8154
EURNZD,20040213,214800,1.8154,1.8154,1.8152,1.8152
EURNZD,20040213,214900,1.8152,1.8152,1.8151,1.8151
EURNZD,20040213,215000,1.8151,1.8151,1.8150,1.8151
EURNZD,20040213,215100,1.8151,1.8153,1.8151,1.8153
EURNZD,20040213,215200,1.8155,1.8162,1.8155,1.8162
EURNZD,20040213,215300,1.8163,1.8166,1.8163,1.8166
EURNZD,20040213,215400,1.8166,1.8166,1.8166,1.8166
EURNZD,20040213,215500,1.8166,1.8166,1.8164,1.8164
EURNZD,20040213,215600,1.8164,1.8164,1.8164,1.8164
EURNZD,20040213,215700,1.8164,1.8164,1.8161,1.8161
EURNZD,20040213,215800,1.8160,1.8160,1.8159,1.8159
EURNZD,20040213,215900,1.8159,1.8159,1.8159,1.8159
EURNZD,20040213,220000,1.8159,1.8159,1.8158,1.8158
XAUEUR,20040213,000200,321.3,321.4,321.3,321.4
XAUEUR,20040213,000600,321.3,321.3,321.3,321.3
XAUEUR,20040213,000800,321.2,321.2,321.2,321.2
XAUEUR,20040213,001300,321.2,321.2,321.2,321.2
XAUEUR,20040213,001500,321.1,321.1,321.1,321.1
XAUEUR,20040213,001600,321.0,321.0,321.0,321.0
XAUEUR,20040213,001900,321.1,321.1,321.1,321.1
XAUEUR,20040213,002000,321.2,321.2,321.2,321.2
XAUEUR,20040213,002500,321.2,321.2,321.2,321.2
XAUEUR,20040213,002900,321.3,321.4,321.3,321.4
XAUEUR,20040213,003400,321.4,321.4,321.4,321.4
XAUEUR,20040213,003600,321.5,321.5,321.5,321.5
XAUEUR,20040213,004100,321.5,321.5,321.5,321.5
XAUEUR,20040213,004600,321.5,321.5,321.4,321.4
XAUEUR,20040213,004800,321.3,321.3,321.3,321.3
XAUEUR,20040213,005300,321.3,321.3,321.3,321.3
XAUEUR,20040213,005800,321.2,321.2,321.2,321.2
XAUEUR,20040213,010300,321.2,321.2,321.2,321.2
XAUEUR,20040213,010800,321.2,321.2,321.2,321.2
XAUEUR,20040213,011300,321.2,321.2,321.2,321.2
XAUEUR,20040213,011500,321.5,321.5,321.5,321.5
XAUEUR,20040213,012000,321.5,321.5,321.5,321.5
XAUEUR,20040213,012200,321.7,321.7,321.7,321.7
XAUEUR,20040213,012400,321.8,321.8,321.8,321.8
XAUEUR,20040213,012700,321.9,321.9,321.9,321.9
XAUEUR,20040213,012800,322.0,322.0,322.0,322.0
XAUEUR,20040213,013000,322.1,322.1,322.1,322.1
XAUEUR,20040213,013100,322.0,322.0,322.0,322.0
XAUEUR,20040213,013600,322.0,322.0,322.0,322.0
XAUEUR,20040213,013900,322.1,322.1,322.0,322.0
XAUEUR,20040213,014400,322.0,322.0,322.0,322.0
XAUEUR,20040213,014900,322.0,322.0,322.0,322.0
XAUEUR,20040213,015200,321.8,321.8,321.8,321.8
XAUEUR,20040213,015400,321.9,321.9,321.9,321.9
XAUEUR,20040213,015600,321.8,321.8,321.8,321.8
XAUEUR,20040213,020100,321.8,321.8,321.8,321.8
XAUEUR,20040213,020600,321.8,321.8,321.8,321.8
XAUEUR,20040213,020900,321.9,321.9,321.9,321.9
XAUEUR,20040213,021000,321.8,321.8,321.8,321.8
XAUEUR,20040213,021500,321.8,321.8,321.8,321.8
XAUEUR,20040213,021900,321.9,321.9,321.9,321.9
XAUEUR,20040213,022100,322.0,322.0,322.0,322.0
XAUEUR,20040213,022600,322.0,322.0,322.0,322.0
XAUEUR,20040213,023100,322.0,322.0,322.0,322.0
XAUEUR,20040213,023400,322.1,322.1,322.1,322.1
XAUEUR,20040213,023500,322.0,322.0,322.0,322.0
XAUEUR,20040213,023800,321.9,321.9,321.9,321.9
XAUEUR,20040213,023900,322.0,322.0,322.0,322.0
XAUEUR,20040213,024400,321.9,321.9,321.9,321.9
XAUEUR,20040213,024900,321.8,321.8,321.8,321.8
XAUEUR,20040213,025200,321.9,321.9,321.8,321.8
XAUEUR,20040213,025600,322.0,322.0,322.0,322.0
XAUEUR,20040213,030100,322.0,322.0,322.0,322.0
XAUEUR,20040213,030500,321.9,321.9,321.9,321.9
XAUEUR,20040213,030900,321.8,321.8,321.8,321.8
XAUEUR,20040213,031400,321.8,321.8,321.7,321.7
XAUEUR,20040213,031900,321.7,321.7,321.7,321.7
XAUEUR,20040213,032400,321.7,321.7,321.7,321.7
XAUEUR,20040213,032900,321.7,321.7,321.7,321.7
XAUEUR,20040213,033400,321.7,321.7,321.7,321.7
XAUEUR,20040213,033900,321.6,321.6,321.6,321.6
XAUEUR,20040213,034400,321.6,321.6,321.6,321.6
XAUEUR,20040213,034700,321.7,321.7,321.7,321.7
XAUEUR,20040213,035200,321.7,321.8,321.7,321.8
XAUEUR,20040213,035300,321.7,321.7,321.7,321.7
XAUEUR,20040213,035700,321.6,321.6,321.6,321.6
XAUEUR,20040213,040000,321.5,321.5,321.5,321.5
XAUEUR,20040213,040500,321.5,321.5,321.5,321.5
XAUEUR,20040213,041000,321.5,321.5,321.5,321.5
XAUEUR,20040213,041500,321.6,321.6,321.6,321.6
XAUEUR,20040213,042000,321.6,321.6,321.5,321.5
XAUEUR,20040213,042500,321.5,321.5,321.5,321.5
XAUEUR,20040213,043000,321.5,321.5,321.5,321.5
XAUEUR,20040213,043500,321.5,321.5,321.5,321.5
XAUEUR,20040213,044000,321.5,321.5,321.5,321.5
XAUEUR,20040213,044500,321.5,321.5,321.5,321.5
XAUEUR,20040213,045000,321.5,321.5,321.5,321.5
XAUEUR,20040213,045500,321.4,321.4,321.4,321.4
XAUEUR,20040213,045700,321.3,321.3,321.3,321.3
XAUEUR,20040213,050000,321.4,321.4,321.4,321.4
XAUEUR,20040213,050100,321.3,321.3,321.3,321.3
XAUEUR,20040213,050500,321.5,321.5,321.5,321.5
XAUEUR,20040213,051000,321.5,321.5,321.5,321.5
XAUEUR,20040213,051200,321.6,321.6,321.6,321.6
XAUEUR,20040213,051700,321.6,321.6,321.6,321.6
XAUEUR,20040213,052200,321.6,321.6,321.6,321.6
XAUEUR,20040213,052600,321.7,321.7,321.7,321.7
XAUEUR,20040213,053100,321.7,321.7,321.7,321.7
XAUEUR,20040213,053600,321.7,321.7,321.7,321.7
XAUEUR,20040213,054100,321.7,321.7,321.7,321.7
XAUEUR,20040213,054500,321.6,321.6,321.6,321.6
XAUEUR,20040213,055000,321.6,321.6,321.6,321.6
XAUEUR,20040213,055400,321.5,321.5,321.5,321.5
XAUEUR,20040213,055800,321.6,321.6,321.6,321.6
XAUEUR,20040213,060300,321.6,321.6,321.6,321.6
XAUEUR,20040213,060800,321.6,321.6,321.6,321.6
XAUEUR,20040213,061300,321.6,321.6,321.6,321.6
XAUEUR,20040213,061800,321.6,321.6,321.5,321.5
XAUEUR,20040213,062100,321.4,321.4,321.4,321.4
XAUEUR,20040213,062600,321.4,321.4,321.4,321.4
XAUEUR,20040213,062900,321.5,321.5,321.5,321.5
XAUEUR,20040213,063400,321.5,321.5,321.5,321.5
XAUEUR,20040213,063900,321.3,321.3,321.3,321.3
XAUEUR,20040213,064400,321.3,321.3,321.3,321.3
XAUEUR,20040213,064900,321.3,321.3,321.3,321.3
XAUEUR,20040213,065400,321.3,321.3,321.3,321.3
XAUEUR,20040213,065900,321.2,321.2,321.2,321.2
XAUEUR,20040213,070400,321.2,321.2,321.2,321.2
XAUEUR,20040213,070900,321.2,321.2,321.2,321.2
XAUEUR,20040213,071200,321.4,321.4,321.4,321.4
XAUEUR,20040213,071700,321.4,321.4,321.3,321.3
XAUEUR,20040213,072100,321.5,321.5,321.5,321.5
XAUEUR,20040213,072500,321.4,321.4,321.4,321.4
XAUEUR,20040213,072700,321.3,321.3,321.3,321.3
XAUEUR,20040213,072900,321.4,321.5,321.4,321.5
XAUEUR,20040213,073000,321.4,321.4,321.4,321.4
XAUEUR,20040213,073300,321.5,321.5,321.5,321.5
XAUEUR,20040213,073800,321.5,321.5,321.5,321.5
XAUEUR,20040213,073900,321.4,321.4,321.4,321.4
XAUEUR,20040213,074100,321.5,321.5,321.5,321.5
XAUEUR,20040213,074400,321.3,321.3,321.3,321.3
XAUEUR,20040213,074700,321.2,321.2,321.2,321.2
XAUEUR,20040213,074800,321.3,321.3,321.3,321.3
XAUEUR,20040213,075300,321.5,321.5,321.5,321.5
XAUEUR,20040213,075800,321.5,321.5,321.5,321.5
XAUEUR,20040213,080100,321.4,321.4,321.4,321.4
XAUEUR,20040213,080200,321.3,321.3,321.3,321.3
XAUEUR,20040213,080500,321.4,321.4,321.4,321.4
XAUEUR,20040213,080700,321.5,321.5,321.5,321.5
XAUEUR,20040213,081200,321.5,321.5,321.5,321.5
XAUEUR,20040213,081700,321.5,321.5,321.5,321.5
XAUEUR,20040213,082200,321.4,321.4,321.4,321.4
XAUEUR,20040213,082300,321.3,321.3,321.3,321.3
XAUEUR,20040213,082500,321.4,321.4,321.4,321.4
XAUEUR,20040213,082600,321.3,321.4,321.3,321.4
XAUEUR,20040213,082700,321.5,321.5,321.5,321.5
XAUEUR,20040213,082800,321.6,321.6,321.6,321.6
XAUEUR,20040213,082900,321.5,321.5,321.5,321.5
XAUEUR,20040213,083200,321.7,321.7,321.7,321.7
XAUEUR,20040213,083300,321.8,321.8,321.8,321.8
XAUEUR,20040213,083400,321.7,321.7,321.7,321.7
XAUEUR,20040213,083800,321.6,321.6,321.6,321.6
XAUEUR,20040213,083900,321.7,321.7,321.7,321.7
XAUEUR,20040213,084400,321.7,321.7,321.7,321.7
XAUEUR,20040213,084600,321.8,321.8,321.8,321.8
XAUEUR,20040213,085000,321.7,321.7,321.7,321.7
XAUEUR,20040213,085200,321.8,321.8,321.8,321.8
XAUEUR,20040213,085300,321.7,321.7,321.7,321.7
XAUEUR,20040213,085400,321.8,321.8,321.8,321.8
XAUEUR,20040213,085800,321.7,321.7,321.7,321.7
XAUEUR,20040213,085900,321.8,321.8,321.8,321.8
XAUEUR,20040213,090100,321.7,321.7,321.6,321.6
XAUEUR,20040213,090200,321.5,321.5,321.5,321.5
XAUEUR,20040213,090300,321.7,321.8,321.7,321.8
XAUEUR,20040213,090600,321.7,321.7,321.5,321.5
XAUEUR,20040213,090700,321.4,321.4,321.4,321.4
XAUEUR,20040213,090900,321.5,321.5,321.5,321.5
XAUEUR,20040213,091400,321.5,321.5,321.5,321.5
XAUEUR,20040213,091700,321.4,321.4,321.3,321.3
XAUEUR,20040213,092200,321.3,321.3,321.3,321.3
XAUEUR,20040213,092400,321.2,321.2,321.2,321.2
XAUEUR,20040213,092900,321.3,321.3,321.2,321.2
XAUEUR,20040213,093200,321.4,321.4,321.4,321.4
XAUEUR,20040213,093300,321.5,321.5,321.5,321.5
XAUEUR,20040213,093600,321.6,321.6,321.6,321.6
XAUEUR,20040213,093900,321.7,321.7,321.7,321.7
XAUEUR,20040213,094400,321.7,321.7,321.7,321.7
XAUEUR,20040213,094700,321.5,321.5,321.5,321.5
XAUEUR,20040213,095000,321.3,321.3,321.2,321.2
XAUEUR,20040213,095500,321.2,321.2,321.2,321.2
XAUEUR,20040213,100000,321.2,321.2,321.2,321.2
XAUEUR,20040213,100300,321.3,321.3,321.3,321.3
XAUEUR,20040213,100400,321.2,321.2,321.2,321.2
XAUEUR,20040213,100900,321.2,321.2,321.2,321.2
XAUEUR,20040213,101300,321.0,321.0,321.0,321.0
XAUEUR,20040213,101800,321.0,321.0,321.0,321.0
XAUEUR,20040213,102200,321.1,321.1,321.1,321.1
XAUEUR,20040213,102500,321.0,321.0,321.0,321.0
XAUEUR,20040213,102800,321.1,321.1,321.1,321.1
XAUEUR,20040213,102900,321.2,321.2,321.2,321.2
XAUEUR,20040213,103400,321.1,321.1,321.1,321.1
XAUEUR,20040213,103700,321.0,321.0,321.0,321.0
XAUEUR,20040213,104200,321.0,321.0,321.0,321.0
XAUEUR,20040213,104300,321.1,321.1,321.1,321.1
XAUEUR,20040213,104400,321.2,321.2,321.2,321.2
XAUEUR,20040213,104900,321.2,321.2,321.2,321.2
XAUEUR,20040213,105400,321.2,321.2,321.2,321.2
XAUEUR,20040213,105900,321.2,321.2,321.2,321.2
XAUEUR,20040213,110400,321.2,321.2,321.2,321.2
XAUEUR,20040213,110500,321.0,321.0,321.0,321.0
XAUEUR,20040213,110900,320.9,320.9,320.9,320.9
XAUEUR,20040213,111400,320.9,320.9,320.9,320.9
XAUEUR,20040213,111700,320.8,320.8,320.8,320.8
XAUEUR,20040213,111800,320.9,320.9,320.9,320.9
XAUEUR,20040213,111900,320.8,320.8,320.8,320.8
XAUEUR,20040213,112400,320.8,320.8,320.8,320.8
XAUEUR,20040213,112900,320.8,320.8,320.8,320.8
XAUEUR,20040213,113000,320.9,321.0,320.9,321.0
XAUEUR,20040213,113300,320.9,320.9,320.9,320.9
XAUEUR,20040213,113400,321.0,321.0,321.0,321.0
XAUEUR,20040213,113800,321.1,321.1,321.1,321.1
XAUEUR,20040213,114000,321.0,321.0,321.0,321.0
XAUEUR,20040213,114300,321.1,321.1,321.1,321.1
XAUEUR,20040213,114600,321.0,321.0,321.0,321.0
XAUEUR,20040213,115100,321.1,321.1,321.1,321.1
XAUEUR,20040213,115600,321.0,321.0,321.0,321.0
XAUEUR,20040213,120100,321.0,321.0,321.0,321.0
XAUEUR,20040213,120600,321.0,321.0,321.0,321.0
XAUEUR,20040213,120800,321.1,321.1,321.1,321.1
XAUEUR,20040213,120900,321.2,321.2,321.2,321.2
XAUEUR,20040213,121100,321.1,321.1,321.1,321.1
XAUEUR,20040213,121400,321.0,321.0,321.0,321.0
XAUEUR,20040213,121900,321.1,321.2,321.1,321.2
XAUEUR,20040213,122400,321.2,321.2,321.2,321.2
XAUEUR,20040213,122500,321.3,321.3,321.3,321.3
XAUEUR,20040213,123000,321.3,321.3,321.2,321.2
XAUEUR,20040213,123500,321.2,321.3,321.2,321.3
XAUEUR,20040213,123600,321.2,321.2,321.2,321.2
XAUEUR,20040213,123700,321.1,321.1,321.1,321.1
XAUEUR,20040213,123900,321.2,321.2,321.2,321.2
XAUEUR,20040213,124200,321.1,321.1,321.0,321.0
XAUEUR,20040213,124400,320.9,320.9,320.8,320.8
XAUEUR,20040213,124900,320.8,320.8,320.8,320.8
XAUEUR,20040213,125400,320.8,320.8,320.8,320.8
XAUEUR,20040213,125500,320.7,320.7,320.7,320.7
XAUEUR,20040213,125700,320.8,320.8,320.8,320.8
XAUEUR,20040213,125800,320.7,320.7,320.7,320.7
XAUEUR,20040213,125900,320.6,320.6,320.6,320.6
XAUEUR,20040213,130200,320.5,320.5,320.5,320.5
XAUEUR,20040213,130700,320.5,320.5,320.5,320.5
XAUEUR,20040213,131200,320.5,320.5,320.5,320.5
XAUEUR,20040213,131700,320.5,320.5,320.5,320.5
XAUEUR,20040213,132200,320.5,320.5,320.5,320.5
XAUEUR,20040213,132700,320.5,320.6,320.5,320.6
XAUEUR,20040213,132900,320.5,320.5,320.5,320.5
XAUEUR,20040213,133100,320.6,320.6,320.6,320.6
XAUEUR,20040213,133600,320.5,320.5,320.5,320.5
XAUEUR,20040213,134100,320.5,320.5,320.5,320.5
XAUEUR,20040213,134200,320.6,320.6,320.6,320.6
XAUEUR,20040213,134600,320.5,320.5,320.5,320.5
XAUEUR,20040213,134700,321.0,321.0,321.0,321.0
XAUEUR,20040213,135100,320.9,321.0,320.9,321.0
XAUEUR,20040213,135600,321.0,321.0,321.0,321.0
XAUEUR,20040213,140100,321.0,321.0,321.0,321.0
XAUEUR,20040213,140600,321.0,321.0,321.0,321.0
XAUEUR,20040213,140700,320.9,320.9,320.9,320.9
XAUEUR,20040213,140800,321.0,321.0,321.0,321.0
XAUEUR,20040213,141000,321.2,321.2,321.2,321.2
XAUEUR,20040213,141100,321.0,321.0,321.0,321.0
XAUEUR,20040213,141200,320.9,320.9,320.9,320.9
XAUEUR,20040213,141500,320.8,320.8,320.8,320.8
XAUEUR,20040213,141600,320.9,320.9,320.9,320.9
XAUEUR,20040213,141700,320.8,320.8,320.8,320.8
XAUEUR,20040213,142100,320.9,321.1,320.9,321.1
XAUEUR,20040213,142200,321.2,321.2,321.2,321.2
XAUEUR,20040213,142700,321.2,321.2,321.2,321.2
XAUEUR,20040213,143000,321.3,321.3,321.3,321.3
XAUEUR,20040213,143100,321.2,321.2,320.5,320.5
XAUEUR,20040213,143200,320.6,320.8,320.5,320.8
XAUEUR,20040213,143300,320.9,321.1,320.9,321.1
XAUEUR,20040213,143400,321.2,321.5,321.2,321.5
XAUEUR,20040213,143700,321.4,321.4,321.2,321.2
XAUEUR,20040213,144000,321.1,321.1,321.1,321.1
XAUEUR,20040213,144100,321.2,321.2,321.2,321.2
XAUEUR,20040213,144200,321.1,321.3,321.0,321.2
XAUEUR,20040213,144400,321.1,321.2,321.0,321.2
XAUEUR,20040213,144500,321.3,321.3,321.3,321.3
XAUEUR,20040213,144700,321.2,321.2,321.2,321.2
XAUEUR,20040213,144900,321.3,321.3,321.2,321.2
XAUEUR,20040213,145200,321.1,321.2,321.0,321.0
XAUEUR,20040213,145300,321.1,321.1,321.1,321.1
XAUEUR,20040213,145400,321.2,321.2,321.2,321.2
XAUEUR,20040213,145500,321.3,321.3,321.3,321.3
XAUEUR,20040213,145600,321.4,321.4,321.4,321.4
XAUEUR,20040213,145700,321.5,321.5,321.5,321.5
XAUEUR,20040213,145800,321.4,321.4,321.3,321.4
XAUEUR,20040213,145900,321.5,321.6,321.5,321.6
XAUEUR,20040213,150000,321.7,321.9,321.7,321.9
XAUEUR,20040213,150100,322.0,322.0,322.0,322.0
XAUEUR,20040213,150300,321.9,321.9,321.8,321.8
XAUEUR,20040213,150600,321.9,322.0,321.9,322.0
XAUEUR,20040213,150700,321.9,321.9,321.8,321.8
XAUEUR,20040213,150800,321.9,321.9,321.9,321.9
XAUEUR,20040213,150900,322.0,322.0,322.0,322.0
XAUEUR,20040213,151000,321.9,322.0,321.9,322.0
XAUEUR,20040213,151200,322.1,322.5,322.1,322.5
XAUEUR,20040213,151500,322.6,322.7,322.5,322.5
XAUEUR,20040213,151600,322.6,322.7,322.6,322.7
XAUEUR,20040213,151700,322.6,322.6,322.6,322.6
XAUEUR,20040213,151800,322.5,322.5,322.5,322.5
XAUEUR,20040213,152100,322.4,322.4,322.3,322.4
XAUEUR,20040213,152200,322.5,322.5,322.5,322.5
XAUEUR,20040213,152300,322.4,322.5,322.4,322.5
XAUEUR,20040213,152800,322.5,322.5,322.5,322.5
XAUEUR,20040213,153300,322.5,322.5,322.5,322.5
XAUEUR,20040213,153400,322.3,322.3,322.3,322.3
XAUEUR,20040213,153500,322.5,322.5,322.5,322.5
XAUEUR,20040213,153600,322.4,322.4,322.4,322.4
XAUEUR,20040213,153800,322.5,322.5,322.5,322.5
XAUEUR,20040213,154300,322.5,322.5,322.3,322.5
XAUEUR,20040213,154400,322.3,322.3,322.3,322.3
XAUEUR,20040213,154600,322.2,322.2,322.2,322.2
XAUEUR,20040213,154700,322.3,322.3,322.3,322.3
XAUEUR,20040213,154800,322.4,322.5,322.4,322.5
XAUEUR,20040213,155000,322.4,322.4,322.1,322.2
XAUEUR,20040213,155100,322.3,322.7,322.3,322.7
XAUEUR,20040213,155200,322.8,322.8,322.8,322.8
XAUEUR,20040213,155300,322.7,323.0,322.7,323.0
XAUEUR,20040213,155400,322.8,322.8,322.8,322.8
XAUEUR,20040213,155500,322.9,323.0,322.9,323.0
XAUEUR,20040213,155600,323.1,323.2,323.0,323.0
XAUEUR,20040213,155700,323.1,323.2,323.1,323.2
XAUEUR,20040213,155800,323.1,323.1,323.0,323.0
XAUEUR,20040213,160000,323.1,323.2,323.0,323.0
XAUEUR,20040213,160100,323.1,323.2,323.0,323.2
XAUEUR,20040213,160300,323.3,323.3,323.3,323.3
XAUEUR,20040213,160400,323.2,323.3,323.0,323.0
XAUEUR,20040213,160500,322.8,322.8,322.7,322.7
XAUEUR,20040213,160600,322.8,322.8,322.8,322.8
XAUEUR,20040213,160700,322.7,322.7,322.7,322.7
XAUEUR,20040213,160800,322.8,323.0,322.8,323.0
XAUEUR,20040213,160900,322.9,322.9,322.6,322.6
XAUEUR,20040213,161000,322.5,322.5,322.4,322.5
XAUEUR,20040213,161100,322.4,322.4,322.2,322.2
XAUEUR,20040213,161200,322.1,322.1,322.0,322.0
XAUEUR,20040213,161300,321.9,321.9,321.6,321.6
XAUEUR,20040213,161400,321.5,321.5,321.3,321.5
XAUEUR,20040213,161500,321.6,321.6,321.6,321.6
XAUEUR,20040213,161600,321.8,322.2,321.8,322.2
XAUEUR,20040213,161700,322.3,322.5,322.3,322.5
XAUEUR,20040213,161800,322.4,322.4,322.2,322.2
XAUEUR,20040213,162200,322.1,322.3,322.1,322.2
XAUEUR,20040213,162300,322.3,322.3,322.3,322.3
XAUEUR,20040213,162400,322.2,322.5,322.2,322.2
XAUEUR,20040213,162500,322.1,322.1,321.6,321.6
XAUEUR,20040213,162600,321.5,321.7,321.5,321.7
XAUEUR,20040213,162700,321.6,321.6,321.3,321.3
XAUEUR,20040213,162800,321.4,321.5,321.4,321.5
XAUEUR,20040213,162900,321.6,321.8,321.6,321.8
XAUEUR,20040213,163300,321.7,321.8,321.7,321.8
XAUEUR,20040213,163700,322.0,322.0,321.8,321.8
XAUEUR,20040213,163800,321.7,321.7,321.5,321.5
XAUEUR,20040213,163900,321.4,321.4,321.3,321.3
XAUEUR,20040213,164100,321.4,321.7,321.4,321.7
XAUEUR,20040213,164200,321.8,321.8,321.8,321.8
XAUEUR,20040213,164300,321.7,321.8,321.7,321.7
XAUEUR,20040213,164400,321.6,321.6,321.5,321.5
XAUEUR,20040213,164500,321.4,321.4,321.3,321.3
XAUEUR,20040213,164600,321.2,321.2,321.0,321.0
XAUEUR,20040213,164700,320.9,320.9,320.8,320.8
XAUEUR,20040213,164900,320.9,320.9,320.9,320.9
XAUEUR,20040213,165000,320.8,320.8,320.8,320.8
XAUEUR,20040213,165100,320.7,320.7,320.7,320.7
XAUEUR,20040213,165200,320.8,320.8,320.7,320.8
XAUEUR,20040213,165300,320.9,321.0,320.9,320.9
XAUEUR,20040213,165400,320.8,320.8,320.7,320.7
XAUEUR,20040213,165500,320.5,320.7,320.5,320.7
XAUEUR,20040213,165600,320.8,321.0,320.8,321.0
XAUEUR,20040213,165800,320.9,320.9,320.8,320.8
XAUEUR,20040213,170000,320.9,321.0,320.9,321.0
XAUEUR,20040213,170100,321.1,321.1,321.0,321.0
XAUEUR,20040213,170500,321.1,321.2,321.1,321.2
XAUEUR,20040213,170900,321.3,321.3,321.3,321.3
XAUEUR,20040213,171000,321.4,321.5,321.4,321.5
XAUEUR,20040213,171100,321.3,321.4,321.3,321.3
XAUEUR,20040213,171200,321.2,321.2,321.0,321.0
XAUEUR,20040213,171300,321.2,321.2,321.2,321.2
XAUEUR,20040213,171500,321.1,321.3,321.0,321.3
XAUEUR,20040213,171600,321.2,321.3,321.2,321.3
XAUEUR,20040213,171700,321.2,321.2,321.2,321.2
XAUEUR,20040213,171900,321.3,321.3,321.3,321.3
XAUEUR,20040213,172000,321.2,321.2,321.2,321.2
XAUEUR,20040213,172100,321.3,321.3,321.3,321.3
XAUEUR,20040213,172200,321.2,321.3,321.2,321.3
XAUEUR,20040213,172300,321.2,321.2,321.2,321.2
XAUEUR,20040213,172500,321.0,321.0,321.0,321.0
XAUEUR,20040213,172600,320.9,320.9,320.6,320.6
XAUEUR,20040213,172700,320.5,320.5,320.0,320.0
XAUEUR,20040213,172800,319.9,320.0,319.8,320.0
XAUEUR,20040213,172900,320.2,320.3,320.2,320.3
XAUEUR,20040213,173000,320.4,320.7,320.4,320.7
XAUEUR,20040213,173100,320.8,320.8,320.7,320.7
XAUEUR,20040213,173200,320.6,320.6,320.2,320.2
XAUEUR,20040213,173300,320.1,320.1,319.6,319.6
XAUEUR,20040213,173400,319.5,319.5,319.2,319.2
XAUEUR,20040213,173500,319.3,319.5,319.3,319.5
XAUEUR,20040213,173600,319.4,319.4,319.4,319.4
XAUEUR,20040213,173700,319.3,319.4,319.3,319.4
XAUEUR,20040213,173800,319.5,319.9,319.5,319.9
XAUEUR,20040213,173900,320.0,320.0,320.0,320.0
XAUEUR,20040213,174000,319.9,320.0,319.9,320.0
XAUEUR,20040213,174300,320.2,320.2,320.2,320.2
XAUEUR,20040213,174500,320.3,320.3,320.3,320.3
XAUEUR,20040213,174600,320.4,320.6,320.4,320.6
XAUEUR,20040213,174700,320.8,320.8,320.5,320.5
XAUEUR,20040213,174800,320.4,320.4,320.0,320.0
XAUEUR,20040213,174900,319.9,319.9,319.8,319.8
XAUEUR,20040213,175000,319.9,319.9,319.9,319.9
XAUEUR,20040213,175100,320.0,320.0,319.9,319.9
XAUEUR,20040213,175200,319.8,319.8,319.8,319.8
XAUEUR,20040213,175300,319.7,319.7,319.5,319.5
XAUEUR,20040213,175400,319.6,319.8,319.6,319.8
XAUEUR,20040213,175500,319.9,320.0,319.9,320.0
XAUEUR,20040213,175600,320.1,320.2,320.1,320.2
XAUEUR,20040213,175800,320.1,320.1,320.1,320.1
XAUEUR,20040213,175900,320.2,320.2,320.1,320.2
XAUEUR,20040213,180000,320.3,320.3,320.3,320.3
XAUEUR,20040213,180100,320.4,320.5,320.4,320.5
XAUEUR,20040213,180500,320.7,320.7,320.7,320.7
XAUEUR,20040213,180600,320.8,320.8,320.8,320.8
XAUEUR,20040213,180800,320.9,320.9,320.9,320.9
XAUEUR,20040213,180900,321.0,321.0,320.9,321.0
XAUEUR,20040213,181000,321.1,321.1,321.1,321.1
XAUEUR,20040213,181100,321.2,321.2,321.2,321.2
XAUEUR,20040213,181400,321.1,321.2,320.8,320.8
XAUEUR,20040213,181500,320.7,321.0,320.7,321.0
XAUEUR,20040213,181600,321.2,321.2,321.2,321.2
XAUEUR,20040213,181700,321.3,321.3,321.2,321.2
XAUEUR,20040213,181800,321.1,321.1,321.0,321.0
XAUEUR,20040213,181900,320.9,320.9,320.8,320.8
XAUEUR,20040213,182000,320.7,320.8,320.7,320.8
XAUEUR,20040213,182500,320.8,320.8,320.7,320.8
XAUEUR,20040213,182700,320.7,320.8,320.7,320.8
XAUEUR,20040213,182800,320.9,320.9,320.9,320.9
XAUEUR,20040213,182900,321.0,321.0,321.0,321.0
XAUEUR,20040213,183200,321.1,321.1,321.0,321.0
XAUEUR,20040213,183300,321.1,321.1,321.1,321.1
XAUEUR,20040213,183400,321.0,321.0,321.0,321.0
XAUEUR,20040213,183500,321.1,321.1,321.1,321.1
XAUEUR,20040213,183600,321.0,321.0,321.0,321.0
XAUEUR,20040213,184000,321.1,321.2,321.1,321.2
XAUEUR,20040213,184500,321.1,321.2,321.1,321.2
XAUEUR,20040213,184900,321.3,321.3,321.3,321.3
XAUEUR,20040213,185300,321.4,321.4,321.4,321.4
XAUEUR,20040213,185400,321.5,321.5,321.5,321.5
XAUEUR,20040213,185900,321.5,321.5,321.5,321.5
XAUEUR,20040213,190000,321.3,321.3,321.3,321.3
XAUEUR,20040213,190200,321.2,321.2,321.2,321.2
XAUEUR,20040213,190700,321.2,321.2,321.2,321.2
XAUEUR,20040213,190800,321.3,321.3,321.2,321.2
XAUEUR,20040213,191300,321.3,321.3,321.3,321.3
XAUEUR,20040213,191800,321.3,321.3,321.3,321.3
XAUEUR,20040213,192100,321.2,321.2,321.2,321.2
XAUEUR,20040213,192400,321.1,321.1,321.1,321.1
XAUEUR,20040213,192800,321.2,321.2,321.2,321.2
XAUEUR,20040213,192900,321.1,321.1,321.1,321.1
XAUEUR,20040213,193400,321.1,321.1,321.1,321.1
XAUEUR,20040213,193500,321.0,321.0,321.0,321.0
XAUEUR,20040213,193600,320.8,320.8,320.8,320.8
XAUEUR,20040213,194100,320.8,320.8,320.8,320.8
XAUEUR,20040213,194600,320.8,320.9,320.8,320.9
XAUEUR,20040213,194800,321.0,321.0,321.0,321.0
XAUEUR,20040213,194900,320.9,320.9,320.9,320.9
XAUEUR,20040213,195100,321.0,321.0,321.0,321.0
XAUEUR,20040213,195200,321.1,321.1,321.1,321.1
XAUEUR,20040213,195700,321.1,321.1,321.1,321.1
XAUEUR,20040213,195900,321.0,321.0,321.0,321.0
XAUEUR,20040213,200400,321.0,321.0,321.0,321.0
XAUEUR,20040213,200900,321.0,321.0,321.0,321.0
XAUEUR,20040213,201400,321.0,321.1,321.0,321.1
XAUEUR,20040213,201900,321.1,321.1,321.1,321.1
XAUEUR,20040213,202400,321.1,321.1,321.1,321.1
XAUEUR,20040213,202900,321.1,321.1,321.1,321.1
XAUEUR,20040213,203400,321.1,321.1,321.1,321.1
XAUEUR,20040213,203900,321.2,321.2,321.2,321.2
XAUEUR,20040213,204400,321.2,321.2,321.2,321.2
XAUEUR,20040213,204900,321.2,321.2,321.2,321.2
XAUEUR,20040213,205400,321.2,321.2,321.2,321.2
XAUEUR,20040213,205700,321.1,321.2,321.1,321.2
XAUEUR,20040213,210200,321.2,321.2,321.2,321.2
XAUEUR,20040213,210600,321.3,321.3,321.3,321.3
XAUEUR,20040213,210900,321.2,321.2,321.2,321.2
XAUEUR,20040213,211400,321.2,321.2,321.2,321.2
XAUEUR,20040213,211900,321.2,321.2,321.2,321.2
XAUEUR,20040213,212000,321.1,321.1,321.1,321.1
XAUEUR,20040213,212300,321.0,321.0,321.0,321.0
XAUEUR,20040213,212800,321.0,321.0,321.0,321.0
XAUEUR,20040213,213300,321.0,321.0,321.0,321.0
XAUEUR,20040213,213700,321.2,321.2,321.2,321.2
XAUEUR,20040213,213900,321.1,321.1,321.1,321.1
XAUEUR,20040213,214000,321.2,321.2,321.2,321.2
XAUEUR,20040213,214500,321.2,321.2,321.2,321.2
XAUEUR,20040213,215000,321.2,321.2,321.2,321.2
XAUEUR,20040213,215200,321.1,321.1,321.0,321.0
XAUEUR,20040213,215700,321.0,321.1,321.0,321.1
XAGEUR,20040213,000200,5.11,5.11,5.11,5.11
XAGEUR,20040213,000700,5.11,5.11,5.11,5.11
XAGEUR,20040213,001200,5.11,5.11,5.11,5.11
XAGEUR,20040213,001700,5.11,5.11,5.11,5.11
XAGEUR,20040213,002200,5.11,5.11,5.11,5.11
XAGEUR,20040213,002700,5.11,5.11,5.11,5.11
XAGEUR,20040213,003200,5.11,5.12,5.11,5.12
XAGEUR,20040213,003300,5.11,5.11,5.11,5.11
XAGEUR,20040213,003400,5.12,5.12,5.11,5.11
XAGEUR,20040213,003600,5.12,5.12,5.12,5.12
XAGEUR,20040213,004100,5.12,5.12,5.12,5.12
XAGEUR,20040213,004600,5.12,5.12,5.12,5.12
XAGEUR,20040213,004700,5.11,5.11,5.11,5.11
XAGEUR,20040213,005200,5.11,5.11,5.11,5.11
XAGEUR,20040213,005700,5.11,5.11,5.11,5.11
XAGEUR,20040213,010200,5.11,5.11,5.11,5.11
XAGEUR,20040213,010700,5.11,5.11,5.11,5.11
XAGEUR,20040213,011200,5.11,5.11,5.11,5.11
XAGEUR,20040213,011700,5.11,5.11,5.11,5.11
XAGEUR,20040213,011800,5.10,5.10,5.10,5.10
XAGEUR,20040213,012300,5.10,5.10,5.10,5.10
XAGEUR,20040213,012500,5.11,5.11,5.11,5.11
XAGEUR,20040213,013000,5.11,5.11,5.11,5.11
XAGEUR,20040213,013500,5.11,5.11,5.11,5.11
XAGEUR,20040213,014000,5.11,5.11,5.11,5.11
XAGEUR,20040213,014500,5.11,5.11,5.11,5.11
XAGEUR,20040213,015000,5.11,5.11,5.10,5.10
XAGEUR,20040213,015500,5.10,5.10,5.10,5.10
XAGEUR,20040213,020000,5.10,5.10,5.10,5.10
XAGEUR,20040213,020500,5.10,5.10,5.10,5.10
XAGEUR,20040213,021000,5.10,5.10,5.10,5.10
XAGEUR,20040213,021500,5.10,5.10,5.10,5.10
XAGEUR,20040213,022000,5.10,5.10,5.10,5.10
XAGEUR,20040213,022500,5.10,5.10,5.10,5.10
XAGEUR,20040213,023000,5.10,5.10,5.10,5.10
XAGEUR,20040213,023500,5.10,5.10,5.10,5.10
XAGEUR,20040213,024000,5.10,5.10,5.10,5.10
XAGEUR,20040213,024500,5.10,5.10,5.10,5.10
XAGEUR,20040213,025000,5.10,5.10,5.10,5.10
XAGEUR,20040213,025500,5.10,5.10,5.10,5.10
XAGEUR,20040213,030000,5.10,5.10,5.10,5.10
XAGEUR,20040213,030500,5.10,5.10,5.10,5.10
XAGEUR,20040213,031000,5.10,5.10,5.10,5.10
XAGEUR,20040213,031100,5.11,5.11,5.11,5.11
XAGEUR,20040213,031300,5.10,5.10,5.10,5.10
XAGEUR,20040213,031800,5.10,5.10,5.10,5.10
XAGEUR,20040213,032300,5.10,5.10,5.10,5.10
XAGEUR,20040213,032800,5.10,5.10,5.10,5.10
XAGEUR,20040213,033300,5.10,5.10,5.10,5.10
XAGEUR,20040213,033800,5.10,5.10,5.10,5.10
XAGEUR,20040213,034300,5.10,5.10,5.10,5.10
XAGEUR,20040213,034800,5.10,5.10,5.10,5.10
XAGEUR,20040213,035300,5.10,5.10,5.10,5.10
XAGEUR,20040213,035800,5.10,5.10,5.10,5.10
XAGEUR,20040213,040300,5.10,5.10,5.10,5.10
XAGEUR,20040213,040800,5.10,5.10,5.10,5.10
XAGEUR,20040213,041300,5.10,5.10,5.10,5.10
XAGEUR,20040213,041800,5.10,5.10,5.10,5.10
XAGEUR,20040213,042300,5.10,5.10,5.10,5.10
XAGEUR,20040213,042800,5.10,5.10,5.10,5.10
XAGEUR,20040213,043300,5.10,5.10,5.10,5.10
XAGEUR,20040213,043800,5.10,5.10,5.10,5.10
XAGEUR,20040213,044300,5.10,5.10,5.10,5.10
XAGEUR,20040213,044800,5.10,5.10,5.10,5.10
XAGEUR,20040213,045300,5.10,5.10,5.10,5.10
XAGEUR,20040213,045800,5.10,5.10,5.10,5.10
XAGEUR,20040213,050300,5.10,5.10,5.10,5.10
XAGEUR,20040213,050800,5.10,5.10,5.10,5.10
XAGEUR,20040213,051300,5.10,5.10,5.10,5.10
XAGEUR,20040213,051800,5.10,5.10,5.10,5.10
XAGEUR,20040213,052300,5.10,5.10,5.10,5.10
XAGEUR,20040213,052800,5.10,5.10,5.10,5.10
XAGEUR,20040213,053300,5.10,5.10,5.10,5.10
XAGEUR,20040213,053800,5.10,5.10,5.10,5.10
XAGEUR,20040213,054300,5.10,5.10,5.10,5.10
XAGEUR,20040213,054800,5.10,5.10,5.10,5.10
XAGEUR,20040213,055300,5.10,5.10,5.10,5.10
XAGEUR,20040213,055800,5.10,5.10,5.10,5.10
XAGEUR,20040213,060300,5.10,5.10,5.10,5.10
XAGEUR,20040213,060800,5.10,5.10,5.10,5.10
XAGEUR,20040213,061300,5.10,5.10,5.10,5.10
XAGEUR,20040213,061800,5.10,5.10,5.10,5.10
XAGEUR,20040213,062300,5.10,5.10,5.10,5.10
XAGEUR,20040213,062800,5.10,5.10,5.10,5.10
XAGEUR,20040213,063300,5.10,5.10,5.10,5.10
XAGEUR,20040213,063800,5.10,5.10,5.10,5.10
XAGEUR,20040213,063900,5.09,5.09,5.09,5.09
XAGEUR,20040213,064400,5.09,5.09,5.09,5.09
XAGEUR,20040213,064900,5.09,5.09,5.09,5.09
XAGEUR,20040213,065400,5.09,5.09,5.09,5.09
XAGEUR,20040213,065900,5.09,5.09,5.09,5.09
XAGEUR,20040213,070100,5.08,5.08,5.08,5.08
XAGEUR,20040213,070400,5.09,5.09,5.09,5.09
XAGEUR,20040213,070800,5.08,5.08,5.08,5.08
XAGEUR,20040213,071300,5.08,5.08,5.08,5.08
XAGEUR,20040213,071800,5.08,5.08,5.08,5.08
XAGEUR,20040213,072300,5.08,5.08,5.08,5.08
XAGEUR,20040213,072800,5.08,5.08,5.08,5.08
XAGEUR,20040213,073300,5.08,5.08,5.08,5.08
XAGEUR,20040213,073800,5.08,5.08,5.08,5.08
XAGEUR,20040213,074300,5.08,5.08,5.08,5.08
XAGEUR,20040213,074800,5.09,5.09,5.09,5.09
XAGEUR,20040213,075300,5.09,5.09,5.09,5.09
XAGEUR,20040213,075800,5.09,5.09,5.09,5.09
XAGEUR,20040213,080300,5.09,5.09,5.09,5.09
XAGEUR,20040213,080800,5.09,5.09,5.09,5.09
XAGEUR,20040213,080900,5.10,5.10,5.10,5.10
XAGEUR,20040213,081400,5.10,5.10,5.10,5.10
XAGEUR,20040213,081600,5.09,5.09,5.09,5.09
XAGEUR,20040213,081800,5.10,5.10,5.10,5.10
XAGEUR,20040213,082200,5.09,5.09,5.09,5.09
XAGEUR,20040213,082700,5.09,5.09,5.09,5.09
XAGEUR,20040213,082800,5.10,5.10,5.10,5.10
XAGEUR,20040213,083300,5.10,5.10,5.10,5.10
XAGEUR,20040213,083800,5.10,5.10,5.10,5.10
XAGEUR,20040213,084300,5.10,5.10,5.10,5.10
XAGEUR,20040213,084800,5.10,5.10,5.10,5.10
XAGEUR,20040213,085300,5.10,5.10,5.10,5.10
XAGEUR,20040213,085800,5.10,5.10,5.10,5.10
XAGEUR,20040213,090300,5.10,5.10,5.10,5.10
XAGEUR,20040213,090800,5.10,5.10,5.10,5.10
XAGEUR,20040213,091300,5.10,5.10,5.10,5.10
XAGEUR,20040213,091800,5.10,5.10,5.10,5.10
XAGEUR,20040213,092300,5.10,5.10,5.10,5.10
XAGEUR,20040213,092800,5.10,5.10,5.10,5.10
XAGEUR,20040213,093300,5.10,5.10,5.10,5.10
XAGEUR,20040213,093800,5.10,5.10,5.10,5.10
XAGEUR,20040213,094300,5.10,5.10,5.10,5.10
XAGEUR,20040213,094800,5.10,5.10,5.10,5.10
XAGEUR,20040213,095300,5.10,5.10,5.10,5.10
XAGEUR,20040213,095800,5.10,5.10,5.10,5.10
XAGEUR,20040213,100300,5.10,5.10,5.10,5.10
XAGEUR,20040213,100800,5.10,5.10,5.10,5.10
XAGEUR,20040213,101300,5.10,5.10,5.10,5.10
XAGEUR,20040213,101800,5.10,5.10,5.10,5.10
XAGEUR,20040213,102300,5.10,5.10,5.10,5.10
XAGEUR,20040213,102800,5.10,5.10,5.10,5.10
XAGEUR,20040213,103300,5.10,5.10,5.10,5.10
XAGEUR,20040213,103800,5.10,5.10,5.10,5.10
XAGEUR,20040213,104300,5.10,5.10,5.10,5.10
XAGEUR,20040213,104800,5.10,5.10,5.10,5.10
XAGEUR,20040213,105300,5.10,5.10,5.10,5.10
XAGEUR,20040213,105800,5.10,5.10,5.10,5.10
XAGEUR,20040213,110300,5.10,5.10,5.10,5.10
XAGEUR,20040213,110800,5.10,5.10,5.10,5.10
XAGEUR,20040213,110900,5.09,5.09,5.09,5.09
XAGEUR,20040213,111400,5.09,5.10,5.09,5.10
XAGEUR,20040213,111500,5.09,5.09,5.09,5.09
XAGEUR,20040213,112000,5.09,5.09,5.09,5.09
XAGEUR,20040213,112500,5.09,5.09,5.09,5.09
XAGEUR,20040213,113000,5.09,5.09,5.09,5.09
XAGEUR,20040213,113500,5.09,5.09,5.09,5.09
XAGEUR,20040213,114000,5.09,5.09,5.09,5.09
XAGEUR,20040213,114500,5.09,5.09,5.09,5.09
XAGEUR,20040213,115000,5.09,5.09,5.09,5.09
XAGEUR,20040213,115500,5.09,5.09,5.09,5.09
XAGEUR,20040213,120000,5.09,5.09,5.09,5.09
XAGEUR,20040213,120500,5.09,5.09,5.09,5.09
XAGEUR,20040213,121000,5.09,5.09,5.09,5.09
XAGEUR,20040213,121500,5.09,5.09,5.09,5.09
XAGEUR,20040213,122000,5.09,5.09,5.09,5.09
XAGEUR,20040213,122500,5.09,5.09,5.09,5.09
XAGEUR,20040213,123000,5.09,5.09,5.09,5.09
XAGEUR,20040213,123500,5.09,5.09,5.09,5.09
XAGEUR,20040213,123900,5.10,5.10,5.10,5.10
XAGEUR,20040213,124400,5.10,5.10,5.10,5.10
XAGEUR,20040213,124900,5.10,5.10,5.10,5.10
XAGEUR,20040213,125400,5.10,5.10,5.10,5.10
XAGEUR,20040213,125500,5.09,5.09,5.09,5.09
XAGEUR,20040213,125700,5.10,5.10,5.10,5.10
XAGEUR,20040213,130200,5.09,5.09,5.09,5.09
XAGEUR,20040213,130700,5.09,5.09,5.09,5.09
XAGEUR,20040213,131200,5.09,5.09,5.09,5.09
XAGEUR,20040213,131700,5.09,5.09,5.09,5.09
XAGEUR,20040213,132200,5.09,5.09,5.09,5.09
XAGEUR,20040213,132700,5.09,5.10,5.09,5.10
XAGEUR,20040213,132900,5.09,5.09,5.09,5.09
XAGEUR,20040213,133100,5.10,5.10,5.10,5.10
XAGEUR,20040213,133600,5.09,5.09,5.09,5.09
XAGEUR,20040213,134100,5.09,5.09,5.09,5.09
XAGEUR,20040213,134200,5.10,5.10,5.10,5.10
XAGEUR,20040213,134600,5.09,5.09,5.09,5.09
XAGEUR,20040213,134700,5.10,5.10,5.10,5.10
XAGEUR,20040213,134800,5.09,5.09,5.09,5.09
XAGEUR,20040213,134900,5.10,5.10,5.10,5.10
XAGEUR,20040213,135000,5.09,5.09,5.09,5.09
XAGEUR,20040213,135500,5.09,5.09,5.09,5.09
XAGEUR,20040213,140000,5.09,5.09,5.09,5.09
XAGEUR,20040213,140500,5.09,5.09,5.09,5.09
XAGEUR,20040213,141000,5.09,5.10,5.09,5.10
XAGEUR,20040213,141500,5.10,5.10,5.10,5.10
XAGEUR,20040213,141800,5.09,5.09,5.09,5.09
XAGEUR,20040213,142300,5.09,5.09,5.09,5.09
XAGEUR,20040213,142600,5.08,5.08,5.08,5.08
XAGEUR,20040213,142700,5.09,5.09,5.09,5.09
XAGEUR,20040213,142900,5.10,5.10,5.10,5.10
XAGEUR,20040213,143000,5.09,5.11,5.09,5.11
XAGEUR,20040213,143100,5.12,5.12,5.10,5.11
XAGEUR,20040213,143400,5.10,5.10,5.10,5.10
XAGEUR,20040213,143800,5.11,5.11,5.11,5.11
XAGEUR,20040213,143900,5.10,5.10,5.10,5.10
XAGEUR,20040213,144000,5.11,5.11,5.11,5.11
XAGEUR,20040213,144100,5.10,5.11,5.10,5.11
XAGEUR,20040213,144300,5.12,5.12,5.12,5.12
XAGEUR,20040213,144500,5.13,5.13,5.13,5.13
XAGEUR,20040213,144600,5.12,5.12,5.12,5.12
XAGEUR,20040213,144800,5.11,5.11,5.11,5.11
XAGEUR,20040213,144900,5.12,5.12,5.12,5.12
XAGEUR,20040213,145100,5.11,5.11,5.11,5.11
XAGEUR,20040213,145200,5.12,5.12,5.12,5.12
XAGEUR,20040213,145700,5.13,5.13,5.13,5.13
XAGEUR,20040213,145800,5.12,5.12,5.12,5.12
XAGEUR,20040213,150000,5.13,5.13,5.13,5.13
XAGEUR,20040213,150500,5.13,5.13,5.13,5.13
XAGEUR,20040213,151000,5.13,5.13,5.13,5.13
XAGEUR,20040213,151400,5.14,5.14,5.13,5.13
XAGEUR,20040213,151900,5.13,5.13,5.13,5.13
XAGEUR,20040213,152200,5.12,5.12,5.12,5.12
XAGEUR,20040213,152400,5.13,5.13,5.13,5.13
XAGEUR,20040213,152500,5.14,5.14,5.14,5.14
XAGEUR,20040213,153000,5.14,5.14,5.14,5.14
XAGEUR,20040213,153500,5.14,5.14,5.14,5.14
XAGEUR,20040213,153600,5.15,5.15,5.15,5.15
XAGEUR,20040213,154000,5.14,5.14,5.14,5.14
XAGEUR,20040213,154500,5.14,5.14,5.14,5.14
XAGEUR,20040213,154900,5.15,5.15,5.15,5.15
XAGEUR,20040213,155000,5.14,5.14,5.14,5.14
XAGEUR,20040213,155100,5.15,5.16,5.15,5.16
XAGEUR,20040213,155200,5.15,5.15,5.15,5.15
XAGEUR,20040213,155300,5.16,5.16,5.16,5.16
XAGEUR,20040213,155400,5.15,5.15,5.15,5.15
XAGEUR,20040213,155500,5.16,5.16,5.15,5.15
XAGEUR,20040213,155600,5.14,5.15,5.14,5.15
XAGEUR,20040213,155700,5.16,5.16,5.16,5.16
XAGEUR,20040213,160100,5.17,5.17,5.17,5.17
XAGEUR,20040213,160200,5.16,5.16,5.16,5.16
XAGEUR,20040213,160300,5.15,5.15,5.15,5.15
XAGEUR,20040213,160500,5.14,5.15,5.14,5.15
XAGEUR,20040213,160700,5.14,5.14,5.14,5.14
XAGEUR,20040213,160800,5.13,5.14,5.12,5.12
XAGEUR,20040213,161000,5.13,5.13,5.13,5.13
XAGEUR,20040213,161100,5.14,5.14,5.14,5.14
XAGEUR,20040213,161200,5.13,5.13,5.13,5.13
XAGEUR,20040213,161300,5.12,5.12,5.09,5.09
XAGEUR,20040213,161400,5.08,5.09,5.08,5.09
XAGEUR,20040213,161500,5.11,5.12,5.11,5.12
XAGEUR,20040213,161600,5.11,5.12,5.11,5.12
XAGEUR,20040213,161700,5.13,5.13,5.13,5.13
XAGEUR,20040213,161800,5.12,5.12,5.12,5.12
XAGEUR,20040213,162000,5.11,5.11,5.11,5.11
XAGEUR,20040213,162100,5.10,5.10,5.09,5.09
XAGEUR,20040213,162200,5.10,5.10,5.10,5.10
XAGEUR,20040213,162300,5.09,5.09,5.09,5.09
XAGEUR,20040213,162400,5.10,5.10,5.08,5.08
XAGEUR,20040213,162500,5.07,5.08,5.07,5.08
XAGEUR,20040213,162600,5.09,5.09,5.09,5.09
XAGEUR,20040213,162700,5.10,5.10,5.10,5.10
XAGEUR,20040213,162800,5.11,5.11,5.11,5.11
XAGEUR,20040213,163100,5.12,5.12,5.11,5.11
XAGEUR,20040213,163300,5.12,5.12,5.12,5.12
XAGEUR,20040213,163400,5.11,5.12,5.11,5.12
XAGEUR,20040213,163500,5.13,5.13,5.12,5.12
XAGEUR,20040213,163600,5.13,5.13,5.12,5.12
XAGEUR,20040213,163700,5.11,5.11,5.11,5.11
XAGEUR,20040213,164200,5.12,5.12,5.11,5.11
XAGEUR,20040213,164600,5.09,5.09,5.09,5.09
XAGEUR,20040213,164700,5.07,5.07,5.03,5.03
XAGEUR,20040213,164800,5.04,5.04,5.04,5.04
XAGEUR,20040213,164900,5.05,5.05,5.05,5.05
XAGEUR,20040213,165000,5.06,5.07,5.06,5.07
XAGEUR,20040213,165100,5.06,5.06,5.05,5.05
XAGEUR,20040213,165200,5.06,5.06,5.06,5.06
XAGEUR,20040213,165300,5.07,5.07,5.07,5.07
XAGEUR,20040213,165500,5.06,5.06,5.06,5.06
XAGEUR,20040213,165600,5.07,5.07,5.07,5.07
XAGEUR,20040213,170100,5.07,5.08,5.07,5.08
XAGEUR,20040213,170600,5.08,5.08,5.08,5.08
XAGEUR,20040213,170700,5.09,5.09,5.09,5.09
XAGEUR,20040213,170900,5.10,5.10,5.10,5.10
XAGEUR,20040213,171200,5.09,5.09,5.09,5.09
XAGEUR,20040213,171700,5.10,5.10,5.10,5.10
XAGEUR,20040213,172100,5.09,5.09,5.09,5.09
XAGEUR,20040213,172200,5.08,5.09,5.08,5.09
XAGEUR,20040213,172500,5.08,5.08,5.08,5.08
XAGEUR,20040213,172600,5.07,5.07,5.07,5.07
XAGEUR,20040213,172700,5.06,5.06,5.06,5.06
XAGEUR,20040213,172800,5.07,5.07,5.07,5.07
XAGEUR,20040213,173000,5.08,5.08,5.08,5.08
XAGEUR,20040213,173100,5.07,5.08,5.07,5.07
XAGEUR,20040213,173200,5.08,5.08,5.07,5.07
XAGEUR,20040213,173300,5.06,5.06,5.06,5.06
XAGEUR,20040213,173400,5.05,5.05,5.05,5.05
XAGEUR,20040213,173600,5.06,5.06,5.06,5.06
XAGEUR,20040213,173700,5.07,5.07,5.07,5.07
XAGEUR,20040213,173900,5.08,5.08,5.08,5.08
XAGEUR,20040213,174000,5.09,5.09,5.09,5.09
XAGEUR,20040213,174100,5.08,5.08,5.08,5.08
XAGEUR,20040213,174400,5.09,5.09,5.09,5.09
XAGEUR,20040213,174500,5.10,5.10,5.10,5.10
XAGEUR,20040213,174800,5.09,5.09,5.09,5.09
XAGEUR,20040213,175200,5.08,5.08,5.08,5.08
XAGEUR,20040213,175300,5.09,5.09,5.09,5.09
XAGEUR,20040213,175400,5.08,5.08,5.08,5.08
XAGEUR,20040213,175600,5.09,5.09,5.09,5.09
XAGEUR,20040213,175800,5.08,5.08,5.08,5.08
XAGEUR,20040213,175900,5.09,5.09,5.09,5.09
XAGEUR,20040213,180100,5.11,5.11,5.11,5.11
XAGEUR,20040213,180500,5.12,5.12,5.12,5.12
XAGEUR,20040213,181000,5.12,5.12,5.12,5.12
XAGEUR,20040213,181500,5.12,5.12,5.12,5.12
XAGEUR,20040213,181700,5.13,5.13,5.12,5.12
XAGEUR,20040213,182200,5.12,5.12,5.12,5.12
XAGEUR,20040213,182700,5.12,5.12,5.12,5.12
XAGEUR,20040213,183200,5.12,5.12,5.12,5.12
XAGEUR,20040213,183700,5.12,5.12,5.12,5.12
XAGEUR,20040213,184200,5.12,5.12,5.12,5.12
XAGEUR,20040213,184700,5.12,5.12,5.12,5.12
XAGEUR,20040213,184800,5.13,5.13,5.13,5.13
XAGEUR,20040213,185300,5.13,5.13,5.13,5.13
XAGEUR,20040213,185800,5.13,5.13,5.13,5.13
XAGEUR,20040213,190300,5.12,5.12,5.12,5.12
XAGEUR,20040213,190400,5.13,5.13,5.13,5.13
XAGEUR,20040213,190900,5.13,5.13,5.13,5.13
XAGEUR,20040213,191400,5.13,5.13,5.13,5.13
XAGEUR,20040213,191900,5.13,5.13,5.13,5.13
XAGEUR,20040213,192100,5.12,5.12,5.12,5.12
XAGEUR,20040213,192600,5.12,5.12,5.12,5.12
XAGEUR,20040213,193100,5.12,5.12,5.12,5.12
XAGEUR,20040213,193500,5.11,5.11,5.11,5.11
XAGEUR,20040213,194000,5.11,5.11,5.11,5.11
XAGEUR,20040213,194500,5.11,5.11,5.11,5.11
XAGEUR,20040213,195000,5.11,5.11,5.11,5.11
XAGEUR,20040213,195500,5.11,5.11,5.11,5.11
XAGEUR,20040213,200000,5.11,5.11,5.11,5.11
XAGEUR,20040213,200500,5.11,5.11,5.11,5.11
XAGEUR,20040213,201000,5.11,5.11,5.11,5.11
XAGEUR,20040213,201500,5.11,5.11,5.11,5.11
XAGEUR,20040213,202000,5.11,5.11,5.11,5.11
XAGEUR,20040213,202500,5.11,5.11,5.11,5.11
XAGEUR,20040213,203000,5.11,5.11,5.11,5.11
XAGEUR,20040213,203500,5.11,5.11,5.11,5.11
XAGEUR,20040213,204000,5.11,5.11,5.11,5.11
XAGEUR,20040213,204500,5.11,5.11,5.11,5.11
XAGEUR,20040213,205000,5.11,5.11,5.11,5.11
XAGEUR,20040213,205500,5.11,5.11,5.11,5.11
XAGEUR,20040213,210000,5.11,5.11,5.11,5.11
XAGEUR,20040213,210500,5.11,5.11,5.11,5.11
XAGEUR,20040213,211000,5.11,5.11,5.11,5.11
XAGEUR,20040213,211500,5.11,5.11,5.11,5.11
XAGEUR,20040213,212000,5.11,5.11,5.11,5.11
XAGEUR,20040213,212500,5.11,5.11,5.11,5.11
XAGEUR,20040213,213000,5.11,5.11,5.11,5.11
XAGEUR,20040213,213500,5.11,5.11,5.11,5.11
XAGEUR,20040213,214000,5.11,5.11,5.11,5.11
XAGEUR,20040213,214500,5.11,5.11,5.11,5.11
XAGEUR,20040213,215000,5.11,5.11,5.11,5.11
XAGEUR,20040213,215500,5.11,5.11,5.11,5.11
XAGEUR,20040213,220000,5.11,5.11,5.11,5.11
GBPCAD,20040213,000100,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040213,000200,2.4962,2.4963,2.4962,2.4963
GBPCAD,20040213,000300,2.4963,2.4965,2.4963,2.4965
GBPCAD,20040213,000400,2.4965,2.4967,2.4965,2.4967
GBPCAD,20040213,000500,2.4967,2.4968,2.4967,2.4968
GBPCAD,20040213,000600,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040213,000700,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040213,000800,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040213,000900,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040213,001000,2.4970,2.4970,2.4970,2.4970
GBPCAD,20040213,001100,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040213,001200,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040213,001300,2.4969,2.4970,2.4969,2.4969
GBPCAD,20040213,001400,2.4968,2.4968,2.4967,2.4967
GBPCAD,20040213,001500,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040213,001600,2.4967,2.4967,2.4967,2.4967
GBPCAD,20040213,001700,2.4967,2.4967,2.4964,2.4964
GBPCAD,20040213,001800,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040213,001900,2.4961,2.4961,2.4956,2.4956
GBPCAD,20040213,002000,2.4955,2.4956,2.4955,2.4956
GBPCAD,20040213,002100,2.4957,2.4959,2.4957,2.4959
GBPCAD,20040213,002200,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040213,002300,2.4959,2.4959,2.4958,2.4958
GBPCAD,20040213,002400,2.4958,2.4958,2.4954,2.4954
GBPCAD,20040213,002500,2.4954,2.4954,2.4953,2.4953
GBPCAD,20040213,002600,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040213,002700,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040213,002800,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040213,002900,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040213,003000,2.4957,2.4957,2.4954,2.4954
GBPCAD,20040213,003100,2.4953,2.4953,2.4951,2.4951
GBPCAD,20040213,003200,2.4951,2.4954,2.4951,2.4954
GBPCAD,20040213,003300,2.4955,2.4956,2.4955,2.4956
GBPCAD,20040213,003400,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040213,003500,2.4955,2.4955,2.4954,2.4954
GBPCAD,20040213,003600,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040213,003700,2.4952,2.4952,2.4949,2.4949
GBPCAD,20040213,003800,2.4949,2.4949,2.4949,2.4949
GBPCAD,20040213,003900,2.4949,2.4949,2.4949,2.4949
GBPCAD,20040213,004000,2.4949,2.4949,2.4949,2.4949
GBPCAD,20040213,004100,2.4949,2.4949,2.4949,2.4949
GBPCAD,20040213,004200,2.4949,2.4949,2.4949,2.4949
GBPCAD,20040213,004300,2.4951,2.4954,2.4951,2.4954
GBPCAD,20040213,004400,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040213,004500,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040213,004600,2.4954,2.4954,2.4953,2.4953
GBPCAD,20040213,004700,2.4953,2.4953,2.4953,2.4953
GBPCAD,20040213,004800,2.4953,2.4954,2.4953,2.4954
GBPCAD,20040213,004900,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040213,005000,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040213,005100,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040213,005200,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040213,005300,2.4954,2.4954,2.4954,2.4954
GBPCAD,20040213,005400,2.4954,2.4954,2.4953,2.4954
GBPCAD,20040213,005500,2.4954,2.4958,2.4954,2.4958
GBPCAD,20040213,005600,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040213,005700,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040213,005800,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040213,005900,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040213,010000,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040213,010100,2.4962,2.4963,2.4962,2.4962
GBPCAD,20040213,010200,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040213,010300,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040213,010400,2.4961,2.4966,2.4961,2.4966
GBPCAD,20040213,010500,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040213,010600,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040213,010700,2.4965,2.4968,2.4965,2.4968
GBPCAD,20040213,010800,2.4968,2.4971,2.4968,2.4971
GBPCAD,20040213,010900,2.4971,2.4978,2.4971,2.4978
GBPCAD,20040213,011000,2.4979,2.4990,2.4979,2.4988
GBPCAD,20040213,011100,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040213,011200,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040213,011300,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040213,011400,2.4986,2.4990,2.4986,2.4990
GBPCAD,20040213,011500,2.4991,2.4991,2.4990,2.4990
GBPCAD,20040213,011600,2.4989,2.4989,2.4988,2.4988
GBPCAD,20040213,011700,2.4988,2.4989,2.4988,2.4989
GBPCAD,20040213,011800,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040213,011900,2.4991,2.5000,2.4991,2.5000
GBPCAD,20040213,012000,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040213,012100,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040213,012200,2.5002,2.5003,2.5002,2.5002
GBPCAD,20040213,012300,2.5002,2.5004,2.5002,2.5004
GBPCAD,20040213,012400,2.5004,2.5004,2.5002,2.5002
GBPCAD,20040213,012500,2.5001,2.5005,2.5001,2.5004
GBPCAD,20040213,012600,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040213,012700,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040213,012800,2.5007,2.5011,2.5007,2.5011
GBPCAD,20040213,012900,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040213,013000,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040213,013100,2.5017,2.5021,2.5017,2.5021
GBPCAD,20040213,013200,2.5022,2.5027,2.5022,2.5025
GBPCAD,20040213,013300,2.5024,2.5024,2.5018,2.5018
GBPCAD,20040213,013400,2.5019,2.5019,2.5014,2.5014
GBPCAD,20040213,013500,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040213,013600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,013700,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,013800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040213,013900,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040213,014000,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040213,014100,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040213,014200,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040213,014300,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040213,014400,2.5014,2.5014,2.5013,2.5013
GBPCAD,20040213,014500,2.5014,2.5016,2.5014,2.5016
GBPCAD,20040213,014600,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040213,014700,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040213,014800,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040213,014900,2.5014,2.5019,2.5014,2.5019
GBPCAD,20040213,015000,2.5020,2.5023,2.5020,2.5023
GBPCAD,20040213,015100,2.5023,2.5025,2.5023,2.5025
GBPCAD,20040213,015200,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040213,015300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040213,015400,2.5023,2.5024,2.5023,2.5024
GBPCAD,20040213,015500,2.5024,2.5024,2.5023,2.5023
GBPCAD,20040213,015600,2.5023,2.5025,2.5023,2.5025
GBPCAD,20040213,015700,2.5024,2.5024,2.5017,2.5018
GBPCAD,20040213,015800,2.5017,2.5017,2.5012,2.5012
GBPCAD,20040213,015900,2.5011,2.5014,2.5011,2.5014
GBPCAD,20040213,020000,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040213,020100,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040213,020200,2.5015,2.5016,2.5014,2.5014
GBPCAD,20040213,020300,2.5014,2.5014,2.5012,2.5012
GBPCAD,20040213,020400,2.5011,2.5011,2.5006,2.5006
GBPCAD,20040213,020500,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040213,020600,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040213,020700,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040213,020800,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040213,020900,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040213,021000,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040213,021100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040213,021200,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040213,021300,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,021400,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,021500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,021600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,021700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,021800,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,021900,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,022000,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040213,022100,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,022200,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040213,022300,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040213,022400,2.5004,2.5004,2.4999,2.4999
GBPCAD,20040213,022500,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040213,022600,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040213,022700,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040213,022800,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040213,022900,2.4998,2.5000,2.4998,2.5000
GBPCAD,20040213,023000,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040213,023100,2.5001,2.5001,2.4999,2.5000
GBPCAD,20040213,023200,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040213,023300,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040213,023400,2.4997,2.4997,2.4996,2.4997
GBPCAD,20040213,023500,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040213,023600,2.4999,2.5001,2.4999,2.5001
GBPCAD,20040213,023700,2.5002,2.5004,2.5002,2.5004
GBPCAD,20040213,023800,2.5003,2.5003,2.5001,2.5002
GBPCAD,20040213,023900,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040213,024000,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040213,024100,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040213,024200,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040213,024300,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040213,024400,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040213,024500,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,024600,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040213,024700,2.5004,2.5004,2.5002,2.5002
GBPCAD,20040213,024800,2.5002,2.5004,2.5002,2.5004
GBPCAD,20040213,024900,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040213,025000,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040213,025100,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040213,025200,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040213,025300,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040213,025400,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040213,025500,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040213,025600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,025700,2.5007,2.5007,2.5004,2.5004
GBPCAD,20040213,025800,2.5003,2.5003,2.4999,2.4999
GBPCAD,20040213,025900,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040213,030000,2.4995,2.4995,2.4994,2.4994
GBPCAD,20040213,030100,2.4994,2.4994,2.4993,2.4994
GBPCAD,20040213,030200,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040213,030300,2.4994,2.4994,2.4993,2.4993
GBPCAD,20040213,030400,2.4993,2.4993,2.4991,2.4991
GBPCAD,20040213,030500,2.4991,2.4992,2.4991,2.4992
GBPCAD,20040213,030600,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040213,030700,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040213,030800,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040213,030900,2.4993,2.4993,2.4992,2.4992
GBPCAD,20040213,031000,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040213,031100,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040213,031200,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040213,031300,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040213,031400,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040213,031500,2.4994,2.5001,2.4994,2.4997
GBPCAD,20040213,031600,2.4995,2.4995,2.4992,2.4992
GBPCAD,20040213,031700,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040213,031800,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040213,031900,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040213,032000,2.4989,2.4989,2.4988,2.4988
GBPCAD,20040213,032100,2.4990,2.4992,2.4990,2.4990
GBPCAD,20040213,032200,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040213,032300,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040213,032400,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040213,032500,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040213,032600,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040213,032700,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040213,032800,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040213,032900,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040213,033000,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040213,033100,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040213,033200,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040213,033300,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040213,033400,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040213,033500,2.4993,2.4995,2.4993,2.4995
GBPCAD,20040213,033600,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040213,033700,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040213,033800,2.4996,2.4998,2.4996,2.4998
GBPCAD,20040213,033900,2.4998,2.5000,2.4998,2.5000
GBPCAD,20040213,034000,2.5000,2.5000,2.4998,2.4998
GBPCAD,20040213,034100,2.4997,2.4997,2.4996,2.4996
GBPCAD,20040213,034200,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040213,034300,2.4998,2.4999,2.4998,2.4999
GBPCAD,20040213,034400,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040213,034500,2.5000,2.5000,2.4998,2.4998
GBPCAD,20040213,034600,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040213,034700,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040213,034800,2.4997,2.5000,2.4997,2.5000
GBPCAD,20040213,034900,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040213,035000,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040213,035100,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040213,035200,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040213,035300,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040213,035400,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040213,035500,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040213,035600,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040213,035700,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040213,035800,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040213,035900,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040213,040000,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040213,040100,2.4999,2.5001,2.4999,2.5001
GBPCAD,20040213,040200,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040213,040300,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040213,040400,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040213,040500,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040213,040600,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040213,040700,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040213,040800,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040213,040900,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040213,041000,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040213,041100,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,041200,2.5003,2.5003,2.4999,2.4999
GBPCAD,20040213,041300,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040213,041400,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040213,041500,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040213,041600,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040213,041700,2.4998,2.5003,2.4998,2.5003
GBPCAD,20040213,041800,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,041900,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,042000,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,042100,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040213,042200,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040213,042300,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040213,042400,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040213,042500,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040213,042600,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040213,042700,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040213,042800,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040213,042900,2.4999,2.5000,2.4999,2.4999
GBPCAD,20040213,043000,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040213,043100,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040213,043200,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040213,043300,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040213,043400,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040213,043500,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040213,043600,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040213,043700,2.5005,2.5005,2.5005,2.5005
GBPCAD,20040213,043800,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040213,043900,2.5004,2.5005,2.5004,2.5004
GBPCAD,20040213,044000,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040213,044100,2.5003,2.5007,2.5003,2.5007
GBPCAD,20040213,044200,2.5008,2.5015,2.5008,2.5015
GBPCAD,20040213,044300,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040213,044400,2.5016,2.5020,2.5016,2.5020
GBPCAD,20040213,044500,2.5022,2.5029,2.5022,2.5029
GBPCAD,20040213,044600,2.5029,2.5030,2.5027,2.5027
GBPCAD,20040213,044700,2.5025,2.5025,2.5020,2.5020
GBPCAD,20040213,044800,2.5019,2.5019,2.5017,2.5017
GBPCAD,20040213,044900,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040213,045000,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040213,045100,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040213,045200,2.5015,2.5015,2.5013,2.5013
GBPCAD,20040213,045300,2.5011,2.5011,2.5006,2.5008
GBPCAD,20040213,045400,2.5008,2.5011,2.5008,2.5011
GBPCAD,20040213,045500,2.5011,2.5011,2.5006,2.5006
GBPCAD,20040213,045600,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040213,045700,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040213,045800,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040213,045900,2.5010,2.5011,2.5009,2.5009
GBPCAD,20040213,050000,2.5009,2.5009,2.5005,2.5005
GBPCAD,20040213,050100,2.5005,2.5009,2.5005,2.5009
GBPCAD,20040213,050200,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040213,050300,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040213,050400,2.5015,2.5016,2.5015,2.5015
GBPCAD,20040213,050500,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040213,050600,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040213,050700,2.5016,2.5016,2.5013,2.5013
GBPCAD,20040213,050800,2.5011,2.5011,2.5009,2.5009
GBPCAD,20040213,050900,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040213,051000,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040213,051100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040213,051200,2.5007,2.5007,2.5005,2.5005
GBPCAD,20040213,051300,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040213,051400,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040213,051500,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040213,051600,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040213,051700,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040213,051800,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040213,051900,2.4997,2.4997,2.4996,2.4996
GBPCAD,20040213,052000,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040213,052100,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040213,052200,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040213,052300,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040213,052400,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040213,052500,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040213,052600,2.4994,2.4994,2.4993,2.4993
GBPCAD,20040213,052700,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040213,052800,2.4994,2.4999,2.4994,2.4999
GBPCAD,20040213,052900,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040213,053000,2.5003,2.5006,2.5003,2.5006
GBPCAD,20040213,053100,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040213,053200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,053300,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,053400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,053500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,053600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,053700,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040213,053800,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040213,053900,2.5010,2.5017,2.5010,2.5016
GBPCAD,20040213,054000,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040213,054100,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040213,054200,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040213,054300,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040213,054400,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040213,054500,2.5014,2.5014,2.5013,2.5013
GBPCAD,20040213,054600,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040213,054700,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040213,054800,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040213,054900,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040213,055000,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040213,055100,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040213,055200,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040213,055300,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040213,055400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,055500,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,055600,2.5010,2.5010,2.5009,2.5010
GBPCAD,20040213,055700,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040213,055800,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040213,055900,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,060000,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040213,060100,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040213,060200,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040213,060300,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040213,060400,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040213,060500,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040213,060600,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040213,060700,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040213,060800,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,060900,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040213,061000,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040213,061100,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040213,061200,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040213,061300,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040213,061400,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040213,061500,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040213,061600,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040213,061700,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040213,061800,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,061900,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,062000,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,062100,2.5011,2.5018,2.5011,2.5018
GBPCAD,20040213,062200,2.5018,2.5018,2.5015,2.5015
GBPCAD,20040213,062300,2.5014,2.5014,2.5013,2.5013
GBPCAD,20040213,062400,2.5010,2.5010,2.5005,2.5005
GBPCAD,20040213,062500,2.5005,2.5006,2.5005,2.5006
GBPCAD,20040213,062600,2.5005,2.5005,2.5002,2.5002
GBPCAD,20040213,062700,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040213,062800,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040213,062900,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040213,063000,2.5005,2.5006,2.5005,2.5006
GBPCAD,20040213,063100,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040213,063200,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040213,063300,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040213,063400,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040213,063500,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040213,063600,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040213,063700,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040213,063800,2.5011,2.5011,2.5010,2.5010
GBPCAD,20040213,063900,2.5011,2.5014,2.5011,2.5014
GBPCAD,20040213,064000,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040213,064100,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040213,064200,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040213,064300,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040213,064400,2.5018,2.5019,2.5015,2.5015
GBPCAD,20040213,064500,2.5013,2.5013,2.5004,2.5006
GBPCAD,20040213,064600,2.5007,2.5014,2.5007,2.5012
GBPCAD,20040213,064700,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040213,064800,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040213,064900,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040213,065000,2.5010,2.5010,2.5006,2.5006
GBPCAD,20040213,065100,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040213,065200,2.5007,2.5011,2.5007,2.5011
GBPCAD,20040213,065300,2.5012,2.5012,2.5010,2.5010
GBPCAD,20040213,065400,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,065500,2.5012,2.5012,2.5011,2.5011
GBPCAD,20040213,065600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040213,065700,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040213,065800,2.5009,2.5011,2.5009,2.5011
GBPCAD,20040213,065900,2.5012,2.5017,2.5012,2.5017
GBPCAD,20040213,070000,2.5018,2.5020,2.5017,2.5017
GBPCAD,20040213,070100,2.5015,2.5015,2.5011,2.5015
GBPCAD,20040213,070200,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040213,070300,2.5015,2.5016,2.5015,2.5016
GBPCAD,20040213,070400,2.5017,2.5024,2.5017,2.5024
GBPCAD,20040213,070500,2.5026,2.5034,2.5026,2.5034
GBPCAD,20040213,070600,2.5032,2.5032,2.5029,2.5029
GBPCAD,20040213,070700,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040213,070800,2.5028,2.5030,2.5028,2.5030
GBPCAD,20040213,070900,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040213,071000,2.5028,2.5028,2.5025,2.5025
GBPCAD,20040213,071100,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040213,071200,2.5021,2.5021,2.5017,2.5018
GBPCAD,20040213,071300,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040213,071400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040213,071500,2.5021,2.5026,2.5021,2.5026
GBPCAD,20040213,071600,2.5026,2.5035,2.5026,2.5035
GBPCAD,20040213,071700,2.5037,2.5045,2.5037,2.5045
GBPCAD,20040213,071800,2.5045,2.5045,2.5044,2.5044
GBPCAD,20040213,071900,2.5043,2.5043,2.5038,2.5038
GBPCAD,20040213,072000,2.5036,2.5036,2.5032,2.5032
GBPCAD,20040213,072100,2.5032,2.5035,2.5032,2.5035
GBPCAD,20040213,072200,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040213,072300,2.5038,2.5042,2.5038,2.5042
GBPCAD,20040213,072400,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040213,072500,2.5043,2.5043,2.5039,2.5039
GBPCAD,20040213,072600,2.5040,2.5043,2.5040,2.5042
GBPCAD,20040213,072700,2.5042,2.5042,2.5041,2.5041
GBPCAD,20040213,072800,2.5041,2.5041,2.5038,2.5038
GBPCAD,20040213,072900,2.5038,2.5038,2.5038,2.5038
GBPCAD,20040213,073000,2.5039,2.5041,2.5039,2.5041
GBPCAD,20040213,073100,2.5042,2.5045,2.5042,2.5045
GBPCAD,20040213,073200,2.5045,2.5048,2.5045,2.5048
GBPCAD,20040213,073300,2.5047,2.5047,2.5039,2.5041
GBPCAD,20040213,073400,2.5040,2.5040,2.5038,2.5040
GBPCAD,20040213,073500,2.5040,2.5041,2.5040,2.5041
GBPCAD,20040213,073600,2.5041,2.5042,2.5040,2.5042
GBPCAD,20040213,073700,2.5042,2.5046,2.5042,2.5046
GBPCAD,20040213,073800,2.5048,2.5048,2.5048,2.5048
GBPCAD,20040213,073900,2.5048,2.5049,2.5043,2.5043
GBPCAD,20040213,074000,2.5042,2.5042,2.5039,2.5039
GBPCAD,20040213,074100,2.5039,2.5039,2.5038,2.5039
GBPCAD,20040213,074200,2.5040,2.5046,2.5040,2.5046
GBPCAD,20040213,074300,2.5045,2.5045,2.5041,2.5041
GBPCAD,20040213,074400,2.5041,2.5045,2.5041,2.5045
GBPCAD,20040213,074500,2.5045,2.5045,2.5043,2.5044
GBPCAD,20040213,074600,2.5042,2.5042,2.5033,2.5033
GBPCAD,20040213,074700,2.5032,2.5032,2.5020,2.5020
GBPCAD,20040213,074800,2.5019,2.5020,2.5017,2.5020
GBPCAD,20040213,074900,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040213,075000,2.5020,2.5020,2.5017,2.5017
GBPCAD,20040213,075100,2.5017,2.5021,2.5017,2.5021
GBPCAD,20040213,075200,2.5022,2.5023,2.5020,2.5020
GBPCAD,20040213,075300,2.5019,2.5019,2.5017,2.5017
GBPCAD,20040213,075400,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040213,075500,2.5019,2.5020,2.5019,2.5020
GBPCAD,20040213,075600,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040213,075700,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040213,075800,2.5023,2.5027,2.5023,2.5027
GBPCAD,20040213,075900,2.5027,2.5029,2.5025,2.5025
GBPCAD,20040213,080000,2.5024,2.5024,2.5017,2.5017
GBPCAD,20040213,080100,2.5016,2.5017,2.5016,2.5017
GBPCAD,20040213,080200,2.5017,2.5017,2.5016,2.5016
GBPCAD,20040213,080300,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040213,080400,2.5015,2.5015,2.5014,2.5014
GBPCAD,20040213,080500,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040213,080600,2.5014,2.5014,2.5013,2.5013
GBPCAD,20040213,080700,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040213,080800,2.5011,2.5013,2.5010,2.5010
GBPCAD,20040213,080900,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040213,081000,2.5010,2.5013,2.5009,2.5009
GBPCAD,20040213,081100,2.5008,2.5016,2.5008,2.5016
GBPCAD,20040213,081200,2.5017,2.5022,2.5017,2.5022
GBPCAD,20040213,081300,2.5023,2.5023,2.5016,2.5016
GBPCAD,20040213,081400,2.5015,2.5015,2.5005,2.5007
GBPCAD,20040213,081500,2.5006,2.5017,2.5006,2.5017
GBPCAD,20040213,081600,2.5019,2.5021,2.5019,2.5020
GBPCAD,20040213,081700,2.5018,2.5021,2.5016,2.5021
GBPCAD,20040213,081800,2.5022,2.5022,2.5015,2.5015
GBPCAD,20040213,081900,2.5013,2.5013,2.5011,2.5012
GBPCAD,20040213,082000,2.5013,2.5014,2.5013,2.5013
GBPCAD,20040213,082100,2.5015,2.5018,2.5015,2.5018
GBPCAD,20040213,082200,2.5020,2.5024,2.5020,2.5024
GBPCAD,20040213,082300,2.5024,2.5029,2.5024,2.5029
GBPCAD,20040213,082400,2.5029,2.5029,2.5027,2.5027
GBPCAD,20040213,082500,2.5027,2.5027,2.5026,2.5026
GBPCAD,20040213,082600,2.5027,2.5028,2.5027,2.5027
GBPCAD,20040213,082700,2.5026,2.5026,2.5021,2.5021
GBPCAD,20040213,082800,2.5020,2.5020,2.5003,2.5003
GBPCAD,20040213,082900,2.5002,2.5002,2.5001,2.5001
GBPCAD,20040213,083000,2.5003,2.5005,2.5003,2.5005
GBPCAD,20040213,083100,2.5004,2.5004,2.4993,2.4993
GBPCAD,20040213,083200,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040213,083300,2.4990,2.4990,2.4988,2.4989
GBPCAD,20040213,083400,2.4989,2.4991,2.4989,2.4991
GBPCAD,20040213,083500,2.4992,2.4996,2.4992,2.4996
GBPCAD,20040213,083600,2.4997,2.5001,2.4997,2.5001
GBPCAD,20040213,083700,2.5002,2.5006,2.5002,2.5006
GBPCAD,20040213,083800,2.5006,2.5006,2.4994,2.4994
GBPCAD,20040213,083900,2.4993,2.4993,2.4985,2.4986
GBPCAD,20040213,084000,2.4987,2.4994,2.4987,2.4994
GBPCAD,20040213,084100,2.4993,2.4993,2.4990,2.4991
GBPCAD,20040213,084200,2.4992,2.4994,2.4992,2.4993
GBPCAD,20040213,084300,2.4993,2.4997,2.4992,2.4996
GBPCAD,20040213,084400,2.4996,2.4996,2.4993,2.4993
GBPCAD,20040213,084500,2.4990,2.4990,2.4986,2.4986
GBPCAD,20040213,084600,2.4985,2.4986,2.4984,2.4985
GBPCAD,20040213,084700,2.4984,2.4984,2.4967,2.4967
GBPCAD,20040213,084800,2.4959,2.4964,2.4953,2.4964
GBPCAD,20040213,084900,2.4965,2.4968,2.4965,2.4968
GBPCAD,20040213,085000,2.4968,2.4972,2.4968,2.4972
GBPCAD,20040213,085100,2.4973,2.4976,2.4973,2.4976
GBPCAD,20040213,085200,2.4975,2.4975,2.4973,2.4973
GBPCAD,20040213,085300,2.4975,2.4975,2.4972,2.4972
GBPCAD,20040213,085400,2.4970,2.4982,2.4970,2.4982
GBPCAD,20040213,085500,2.4980,2.4982,2.4980,2.4982
GBPCAD,20040213,085600,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040213,085700,2.4983,2.4984,2.4983,2.4983
GBPCAD,20040213,085800,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040213,085900,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040213,090000,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040213,090100,2.4982,2.4982,2.4976,2.4976
GBPCAD,20040213,090200,2.4975,2.4975,2.4964,2.4964
GBPCAD,20040213,090300,2.4965,2.4966,2.4964,2.4965
GBPCAD,20040213,090400,2.4964,2.4964,2.4960,2.4962
GBPCAD,20040213,090500,2.4961,2.4961,2.4959,2.4961
GBPCAD,20040213,090600,2.4962,2.4963,2.4961,2.4961
GBPCAD,20040213,090700,2.4962,2.4966,2.4962,2.4965
GBPCAD,20040213,090800,2.4964,2.4964,2.4958,2.4958
GBPCAD,20040213,090900,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040213,091000,2.4958,2.4959,2.4957,2.4959
GBPCAD,20040213,091100,2.4960,2.4960,2.4957,2.4957
GBPCAD,20040213,091200,2.4957,2.4957,2.4955,2.4955
GBPCAD,20040213,091300,2.4955,2.4957,2.4954,2.4954
GBPCAD,20040213,091400,2.4952,2.4952,2.4950,2.4950
GBPCAD,20040213,091500,2.4950,2.4950,2.4948,2.4948
GBPCAD,20040213,091600,2.4948,2.4948,2.4945,2.4945
GBPCAD,20040213,091700,2.4947,2.4953,2.4947,2.4948
GBPCAD,20040213,091800,2.4948,2.4951,2.4948,2.4951
GBPCAD,20040213,091900,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040213,092000,2.4951,2.4951,2.4948,2.4948
GBPCAD,20040213,092100,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040213,092200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040213,092300,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040213,092400,2.4950,2.4951,2.4947,2.4947
GBPCAD,20040213,092500,2.4945,2.4945,2.4921,2.4922
GBPCAD,20040213,092600,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040213,092700,2.4925,2.4927,2.4925,2.4926
GBPCAD,20040213,092800,2.4923,2.4925,2.4923,2.4925
GBPCAD,20040213,092900,2.4926,2.4930,2.4926,2.4929
GBPCAD,20040213,093000,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040213,093100,2.4929,2.4936,2.4929,2.4936
GBPCAD,20040213,093200,2.4938,2.4940,2.4938,2.4938
GBPCAD,20040213,093300,2.4937,2.4944,2.4937,2.4944
GBPCAD,20040213,093400,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040213,093500,2.4946,2.4946,2.4941,2.4941
GBPCAD,20040213,093600,2.4941,2.4941,2.4937,2.4937
GBPCAD,20040213,093700,2.4936,2.4936,2.4934,2.4934
GBPCAD,20040213,093800,2.4934,2.4935,2.4934,2.4935
GBPCAD,20040213,093900,2.4935,2.4935,2.4934,2.4934
GBPCAD,20040213,094000,2.4933,2.4934,2.4933,2.4933
GBPCAD,20040213,094100,2.4933,2.4934,2.4933,2.4933
GBPCAD,20040213,094200,2.4932,2.4932,2.4930,2.4930
GBPCAD,20040213,094300,2.4929,2.4929,2.4924,2.4924
GBPCAD,20040213,094400,2.4924,2.4925,2.4924,2.4925
GBPCAD,20040213,094500,2.4927,2.4929,2.4927,2.4929
GBPCAD,20040213,094600,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040213,094700,2.4926,2.4926,2.4924,2.4924
GBPCAD,20040213,094800,2.4924,2.4924,2.4923,2.4924
GBPCAD,20040213,094900,2.4924,2.4924,2.4922,2.4922
GBPCAD,20040213,095000,2.4921,2.4921,2.4918,2.4918
GBPCAD,20040213,095100,2.4919,2.4924,2.4919,2.4924
GBPCAD,20040213,095200,2.4925,2.4925,2.4923,2.4923
GBPCAD,20040213,095300,2.4922,2.4922,2.4920,2.4920
GBPCAD,20040213,095400,2.4920,2.4921,2.4920,2.4920
GBPCAD,20040213,095500,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040213,095600,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040213,095700,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040213,095800,2.4919,2.4919,2.4917,2.4917
GBPCAD,20040213,095900,2.4917,2.4921,2.4917,2.4919
GBPCAD,20040213,100000,2.4918,2.4918,2.4913,2.4913
GBPCAD,20040213,100100,2.4914,2.4915,2.4914,2.4915
GBPCAD,20040213,100200,2.4915,2.4915,2.4915,2.4915
GBPCAD,20040213,100300,2.4914,2.4914,2.4913,2.4913
GBPCAD,20040213,100400,2.4913,2.4916,2.4913,2.4916
GBPCAD,20040213,100500,2.4917,2.4920,2.4917,2.4918
GBPCAD,20040213,100600,2.4918,2.4918,2.4913,2.4913
GBPCAD,20040213,100700,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040213,100800,2.4912,2.4912,2.4909,2.4909
GBPCAD,20040213,100900,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040213,101000,2.4908,2.4912,2.4908,2.4912
GBPCAD,20040213,101100,2.4912,2.4913,2.4909,2.4909
GBPCAD,20040213,101200,2.4908,2.4909,2.4908,2.4909
GBPCAD,20040213,101300,2.4908,2.4909,2.4908,2.4909
GBPCAD,20040213,101400,2.4908,2.4908,2.4905,2.4905
GBPCAD,20040213,101500,2.4906,2.4906,2.4901,2.4901
GBPCAD,20040213,101600,2.4900,2.4900,2.4900,2.4900
GBPCAD,20040213,101700,2.4898,2.4904,2.4898,2.4904
GBPCAD,20040213,101800,2.4904,2.4905,2.4904,2.4905
GBPCAD,20040213,101900,2.4904,2.4904,2.4901,2.4901
GBPCAD,20040213,102000,2.4899,2.4902,2.4899,2.4902
GBPCAD,20040213,102100,2.4902,2.4902,2.4902,2.4902
GBPCAD,20040213,102200,2.4902,2.4905,2.4902,2.4905
GBPCAD,20040213,102300,2.4906,2.4906,2.4906,2.4906
GBPCAD,20040213,102400,2.4906,2.4906,2.4905,2.4905
GBPCAD,20040213,102500,2.4904,2.4904,2.4900,2.4900
GBPCAD,20040213,102600,2.4899,2.4905,2.4899,2.4905
GBPCAD,20040213,102700,2.4906,2.4906,2.4899,2.4899
GBPCAD,20040213,102800,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040213,102900,2.4900,2.4900,2.4900,2.4900
GBPCAD,20040213,103000,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040213,103100,2.4892,2.4892,2.4891,2.4892
GBPCAD,20040213,103200,2.4892,2.4893,2.4892,2.4893
GBPCAD,20040213,103300,2.4894,2.4898,2.4894,2.4898
GBPCAD,20040213,103400,2.4898,2.4901,2.4898,2.4901
GBPCAD,20040213,103500,2.4900,2.4900,2.4899,2.4899
GBPCAD,20040213,103600,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040213,103700,2.4901,2.4901,2.4899,2.4899
GBPCAD,20040213,103800,2.4899,2.4900,2.4899,2.4899
GBPCAD,20040213,103900,2.4899,2.4899,2.4894,2.4894
GBPCAD,20040213,104000,2.4895,2.4902,2.4895,2.4902
GBPCAD,20040213,104100,2.4902,2.4903,2.4902,2.4903
GBPCAD,20040213,104200,2.4902,2.4902,2.4901,2.4901
GBPCAD,20040213,104300,2.4899,2.4899,2.4894,2.4894
GBPCAD,20040213,104400,2.4893,2.4894,2.4891,2.4891
GBPCAD,20040213,104500,2.4890,2.4890,2.4886,2.4887
GBPCAD,20040213,104600,2.4888,2.4888,2.4885,2.4886
GBPCAD,20040213,104700,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040213,104800,2.4888,2.4891,2.4888,2.4890
GBPCAD,20040213,104900,2.4889,2.4889,2.4887,2.4887
GBPCAD,20040213,105000,2.4887,2.4890,2.4887,2.4890
GBPCAD,20040213,105100,2.4891,2.4894,2.4891,2.4894
GBPCAD,20040213,105200,2.4893,2.4893,2.4888,2.4888
GBPCAD,20040213,105300,2.4887,2.4888,2.4885,2.4887
GBPCAD,20040213,105400,2.4886,2.4886,2.4881,2.4881
GBPCAD,20040213,105500,2.4878,2.4878,2.4873,2.4873
GBPCAD,20040213,105600,2.4872,2.4872,2.4871,2.4872
GBPCAD,20040213,105700,2.4873,2.4881,2.4873,2.4879
GBPCAD,20040213,105800,2.4879,2.4879,2.4876,2.4876
GBPCAD,20040213,105900,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040213,110000,2.4874,2.4876,2.4874,2.4876
GBPCAD,20040213,110100,2.4876,2.4878,2.4876,2.4878
GBPCAD,20040213,110200,2.4878,2.4878,2.4876,2.4876
GBPCAD,20040213,110300,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040213,110400,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040213,110500,2.4877,2.4877,2.4873,2.4873
GBPCAD,20040213,110600,2.4873,2.4880,2.4873,2.4880
GBPCAD,20040213,110700,2.4878,2.4878,2.4876,2.4876
GBPCAD,20040213,110800,2.4877,2.4881,2.4877,2.4881
GBPCAD,20040213,110900,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040213,111000,2.4880,2.4880,2.4877,2.4877
GBPCAD,20040213,111100,2.4877,2.4877,2.4874,2.4874
GBPCAD,20040213,111200,2.4873,2.4874,2.4872,2.4874
GBPCAD,20040213,111300,2.4875,2.4877,2.4874,2.4874
GBPCAD,20040213,111400,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040213,111500,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040213,111600,2.4874,2.4880,2.4874,2.4880
GBPCAD,20040213,111700,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040213,111800,2.4881,2.4881,2.4878,2.4878
GBPCAD,20040213,111900,2.4880,2.4881,2.4880,2.4880
GBPCAD,20040213,112000,2.4880,2.4880,2.4878,2.4878
GBPCAD,20040213,112100,2.4878,2.4878,2.4875,2.4875
GBPCAD,20040213,112200,2.4876,2.4876,2.4874,2.4875
GBPCAD,20040213,112300,2.4875,2.4875,2.4872,2.4872
GBPCAD,20040213,112400,2.4873,2.4877,2.4873,2.4877
GBPCAD,20040213,112500,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040213,112600,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040213,112700,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040213,112800,2.4878,2.4878,2.4876,2.4876
GBPCAD,20040213,112900,2.4876,2.4878,2.4876,2.4878
GBPCAD,20040213,113000,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040213,113100,2.4878,2.4878,2.4877,2.4877
GBPCAD,20040213,113200,2.4876,2.4881,2.4876,2.4881
GBPCAD,20040213,113300,2.4885,2.4889,2.4885,2.4889
GBPCAD,20040213,113400,2.4890,2.4890,2.4880,2.4880
GBPCAD,20040213,113500,2.4880,2.4883,2.4880,2.4883
GBPCAD,20040213,113600,2.4884,2.4884,2.4883,2.4883
GBPCAD,20040213,113700,2.4883,2.4885,2.4883,2.4885
GBPCAD,20040213,113800,2.4884,2.4885,2.4884,2.4885
GBPCAD,20040213,113900,2.4885,2.4887,2.4885,2.4887
GBPCAD,20040213,114000,2.4889,2.4894,2.4889,2.4894
GBPCAD,20040213,114100,2.4894,2.4894,2.4887,2.4887
GBPCAD,20040213,114200,2.4886,2.4886,2.4885,2.4885
GBPCAD,20040213,114300,2.4885,2.4885,2.4885,2.4885
GBPCAD,20040213,114400,2.4885,2.4897,2.4885,2.4897
GBPCAD,20040213,114500,2.4896,2.4896,2.4894,2.4895
GBPCAD,20040213,114600,2.4894,2.4898,2.4894,2.4898
GBPCAD,20040213,114700,2.4899,2.4901,2.4898,2.4901
GBPCAD,20040213,114800,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040213,114900,2.4899,2.4899,2.4897,2.4897
GBPCAD,20040213,115000,2.4896,2.4896,2.4892,2.4892
GBPCAD,20040213,115100,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040213,115200,2.4890,2.4890,2.4890,2.4890
GBPCAD,20040213,115300,2.4891,2.4891,2.4889,2.4889
GBPCAD,20040213,115400,2.4890,2.4893,2.4890,2.4893
GBPCAD,20040213,115500,2.4893,2.4893,2.4893,2.4893
GBPCAD,20040213,115600,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040213,115700,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040213,115800,2.4899,2.4902,2.4899,2.4902
GBPCAD,20040213,115900,2.4904,2.4909,2.4904,2.4909
GBPCAD,20040213,120000,2.4909,2.4909,2.4906,2.4906
GBPCAD,20040213,120100,2.4904,2.4906,2.4904,2.4906
GBPCAD,20040213,120200,2.4905,2.4905,2.4901,2.4901
GBPCAD,20040213,120300,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040213,120400,2.4901,2.4901,2.4900,2.4900
GBPCAD,20040213,120500,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040213,120600,2.4899,2.4899,2.4897,2.4897
GBPCAD,20040213,120700,2.4897,2.4897,2.4895,2.4895
GBPCAD,20040213,120800,2.4894,2.4894,2.4888,2.4888
GBPCAD,20040213,120900,2.4887,2.4890,2.4887,2.4887
GBPCAD,20040213,121000,2.4886,2.4886,2.4886,2.4886
GBPCAD,20040213,121100,2.4887,2.4898,2.4887,2.4898
GBPCAD,20040213,121200,2.4899,2.4902,2.4898,2.4898
GBPCAD,20040213,121300,2.4897,2.4897,2.4894,2.4897
GBPCAD,20040213,121400,2.4898,2.4901,2.4898,2.4901
GBPCAD,20040213,121500,2.4899,2.4899,2.4891,2.4891
GBPCAD,20040213,121600,2.4890,2.4890,2.4888,2.4889
GBPCAD,20040213,121700,2.4890,2.4893,2.4890,2.4893
GBPCAD,20040213,121800,2.4894,2.4901,2.4894,2.4901
GBPCAD,20040213,121900,2.4899,2.4899,2.4891,2.4894
GBPCAD,20040213,122000,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040213,122100,2.4894,2.4895,2.4893,2.4893
GBPCAD,20040213,122200,2.4896,2.4899,2.4896,2.4898
GBPCAD,20040213,122300,2.4898,2.4901,2.4898,2.4901
GBPCAD,20040213,122400,2.4902,2.4905,2.4902,2.4905
GBPCAD,20040213,122500,2.4905,2.4905,2.4901,2.4901
GBPCAD,20040213,122600,2.4899,2.4899,2.4894,2.4895
GBPCAD,20040213,122700,2.4894,2.4898,2.4894,2.4898
GBPCAD,20040213,122800,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040213,122900,2.4898,2.4899,2.4898,2.4899
GBPCAD,20040213,123000,2.4900,2.4900,2.4900,2.4900
GBPCAD,20040213,123100,2.4900,2.4903,2.4899,2.4899
GBPCAD,20040213,123200,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040213,123300,2.4899,2.4902,2.4899,2.4902
GBPCAD,20040213,123400,2.4902,2.4902,2.4902,2.4902
GBPCAD,20040213,123500,2.4904,2.4905,2.4904,2.4904
GBPCAD,20040213,123600,2.4902,2.4904,2.4901,2.4904
GBPCAD,20040213,123700,2.4905,2.4907,2.4905,2.4907
GBPCAD,20040213,123800,2.4907,2.4908,2.4907,2.4908
GBPCAD,20040213,123900,2.4910,2.4910,2.4906,2.4906
GBPCAD,20040213,124000,2.4905,2.4911,2.4905,2.4911
GBPCAD,20040213,124100,2.4912,2.4912,2.4910,2.4910
GBPCAD,20040213,124200,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040213,124300,2.4908,2.4908,2.4907,2.4908
GBPCAD,20040213,124400,2.4906,2.4906,2.4905,2.4905
GBPCAD,20040213,124500,2.4905,2.4905,2.4904,2.4904
GBPCAD,20040213,124600,2.4903,2.4904,2.4903,2.4904
GBPCAD,20040213,124700,2.4907,2.4911,2.4907,2.4911
GBPCAD,20040213,124800,2.4912,2.4913,2.4912,2.4913
GBPCAD,20040213,124900,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040213,125000,2.4913,2.4913,2.4912,2.4912
GBPCAD,20040213,125100,2.4911,2.4911,2.4909,2.4909
GBPCAD,20040213,125200,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040213,125300,2.4908,2.4908,2.4902,2.4902
GBPCAD,20040213,125400,2.4901,2.4901,2.4899,2.4899
GBPCAD,20040213,125500,2.4899,2.4901,2.4899,2.4901
GBPCAD,20040213,125600,2.4901,2.4902,2.4901,2.4902
GBPCAD,20040213,125700,2.4903,2.4904,2.4901,2.4901
GBPCAD,20040213,125800,2.4901,2.4901,2.4901,2.4901
GBPCAD,20040213,125900,2.4901,2.4904,2.4901,2.4904
GBPCAD,20040213,130000,2.4904,2.4904,2.4903,2.4903
GBPCAD,20040213,130100,2.4902,2.4902,2.4899,2.4899
GBPCAD,20040213,130200,2.4897,2.4899,2.4897,2.4899
GBPCAD,20040213,130300,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040213,130400,2.4899,2.4900,2.4899,2.4899
GBPCAD,20040213,130500,2.4898,2.4898,2.4897,2.4898
GBPCAD,20040213,130600,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040213,130700,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040213,130800,2.4897,2.4898,2.4897,2.4898
GBPCAD,20040213,130900,2.4898,2.4899,2.4898,2.4899
GBPCAD,20040213,131000,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040213,131100,2.4899,2.4900,2.4899,2.4900
GBPCAD,20040213,131200,2.4902,2.4902,2.4902,2.4902
GBPCAD,20040213,131300,2.4902,2.4902,2.4902,2.4902
GBPCAD,20040213,131400,2.4902,2.4904,2.4902,2.4904
GBPCAD,20040213,131500,2.4904,2.4904,2.4901,2.4901
GBPCAD,20040213,131600,2.4901,2.4902,2.4901,2.4902
GBPCAD,20040213,131700,2.4902,2.4902,2.4902,2.4902
GBPCAD,20040213,131800,2.4902,2.4903,2.4902,2.4903
GBPCAD,20040213,131900,2.4904,2.4906,2.4904,2.4906
GBPCAD,20040213,132000,2.4907,2.4908,2.4905,2.4905
GBPCAD,20040213,132100,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040213,132200,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040213,132300,2.4905,2.4908,2.4905,2.4908
GBPCAD,20040213,132400,2.4908,2.4908,2.4908,2.4908
GBPCAD,20040213,132500,2.4908,2.4908,2.4904,2.4904
GBPCAD,20040213,132600,2.4904,2.4908,2.4904,2.4908
GBPCAD,20040213,132700,2.4909,2.4909,2.4909,2.4909
GBPCAD,20040213,132800,2.4909,2.4925,2.4909,2.4925
GBPCAD,20040213,132900,2.4925,2.4925,2.4921,2.4921
GBPCAD,20040213,133000,2.4920,2.4920,2.4919,2.4919
GBPCAD,20040213,133100,2.4918,2.4918,2.4915,2.4915
GBPCAD,20040213,133200,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040213,133300,2.4912,2.4915,2.4912,2.4915
GBPCAD,20040213,133400,2.4916,2.4916,2.4915,2.4915
GBPCAD,20040213,133500,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040213,133600,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040213,133700,2.4913,2.4913,2.4913,2.4913
GBPCAD,20040213,133800,2.4911,2.4911,2.4906,2.4906
GBPCAD,20040213,133900,2.4907,2.4909,2.4907,2.4907
GBPCAD,20040213,134000,2.4908,2.4908,2.4902,2.4902
GBPCAD,20040213,134100,2.4901,2.4901,2.4894,2.4894
GBPCAD,20040213,134200,2.4891,2.4891,2.4890,2.4890
GBPCAD,20040213,134300,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040213,134400,2.4890,2.4890,2.4887,2.4887
GBPCAD,20040213,134500,2.4887,2.4890,2.4887,2.4890
GBPCAD,20040213,134600,2.4891,2.4892,2.4891,2.4892
GBPCAD,20040213,134700,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040213,134800,2.4893,2.4895,2.4893,2.4895
GBPCAD,20040213,134900,2.4895,2.4895,2.4895,2.4895
GBPCAD,20040213,135000,2.4895,2.4898,2.4895,2.4898
GBPCAD,20040213,135100,2.4899,2.4899,2.4894,2.4895
GBPCAD,20040213,135200,2.4897,2.4902,2.4897,2.4902
GBPCAD,20040213,135300,2.4904,2.4909,2.4904,2.4909
GBPCAD,20040213,135400,2.4910,2.4913,2.4910,2.4913
GBPCAD,20040213,135500,2.4914,2.4915,2.4914,2.4914
GBPCAD,20040213,135600,2.4913,2.4913,2.4911,2.4911
GBPCAD,20040213,135700,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040213,135800,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040213,135900,2.4911,2.4911,2.4911,2.4911
GBPCAD,20040213,140000,2.4911,2.4913,2.4911,2.4913
GBPCAD,20040213,140100,2.4915,2.4919,2.4915,2.4919
GBPCAD,20040213,140200,2.4919,2.4919,2.4919,2.4919
GBPCAD,20040213,140300,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040213,140400,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040213,140500,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040213,140600,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040213,140700,2.4920,2.4920,2.4917,2.4917
GBPCAD,20040213,140800,2.4916,2.4916,2.4913,2.4913
GBPCAD,20040213,140900,2.4915,2.4915,2.4909,2.4909
GBPCAD,20040213,141000,2.4907,2.4907,2.4903,2.4903
GBPCAD,20040213,141100,2.4902,2.4902,2.4899,2.4900
GBPCAD,20040213,141200,2.4902,2.4906,2.4902,2.4906
GBPCAD,20040213,141300,2.4906,2.4909,2.4905,2.4909
GBPCAD,20040213,141400,2.4909,2.4913,2.4909,2.4913
GBPCAD,20040213,141500,2.4915,2.4926,2.4915,2.4923
GBPCAD,20040213,141600,2.4922,2.4922,2.4920,2.4922
GBPCAD,20040213,141700,2.4923,2.4925,2.4923,2.4925
GBPCAD,20040213,141800,2.4926,2.4929,2.4926,2.4926
GBPCAD,20040213,141900,2.4925,2.4927,2.4924,2.4924
GBPCAD,20040213,142000,2.4923,2.4923,2.4916,2.4920
GBPCAD,20040213,142100,2.4923,2.4929,2.4923,2.4929
GBPCAD,20040213,142200,2.4929,2.4929,2.4922,2.4922
GBPCAD,20040213,142300,2.4921,2.4921,2.4912,2.4912
GBPCAD,20040213,142400,2.4913,2.4914,2.4905,2.4905
GBPCAD,20040213,142500,2.4904,2.4904,2.4897,2.4897
GBPCAD,20040213,142600,2.4894,2.4895,2.4889,2.4889
GBPCAD,20040213,142700,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040213,142800,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040213,142900,2.4889,2.4890,2.4883,2.4883
GBPCAD,20040213,143000,2.4880,2.4881,2.4879,2.4881
GBPCAD,20040213,143100,2.4880,2.4887,2.4877,2.4881
GBPCAD,20040213,143200,2.4883,2.4884,2.4874,2.4875
GBPCAD,20040213,143300,2.4873,2.4873,2.4866,2.4866
GBPCAD,20040213,143400,2.4862,2.4866,2.4850,2.4866
GBPCAD,20040213,143500,2.4869,2.4878,2.4869,2.4875
GBPCAD,20040213,143600,2.4871,2.4883,2.4868,2.4881
GBPCAD,20040213,143700,2.4883,2.4890,2.4880,2.4890
GBPCAD,20040213,143800,2.4891,2.4892,2.4889,2.4892
GBPCAD,20040213,143900,2.4894,2.4897,2.4894,2.4896
GBPCAD,20040213,144000,2.4894,2.4894,2.4880,2.4883
GBPCAD,20040213,144100,2.4882,2.4882,2.4872,2.4872
GBPCAD,20040213,144200,2.4871,2.4877,2.4866,2.4877
GBPCAD,20040213,144300,2.4880,2.4880,2.4869,2.4876
GBPCAD,20040213,144400,2.4877,2.4881,2.4874,2.4875
GBPCAD,20040213,144500,2.4874,2.4880,2.4872,2.4880
GBPCAD,20040213,144600,2.4881,2.4881,2.4878,2.4878
GBPCAD,20040213,144700,2.4877,2.4878,2.4867,2.4867
GBPCAD,20040213,144800,2.4866,2.4866,2.4851,2.4851
GBPCAD,20040213,144900,2.4853,2.4859,2.4853,2.4855
GBPCAD,20040213,145000,2.4852,2.4855,2.4850,2.4855
GBPCAD,20040213,145100,2.4856,2.4856,2.4846,2.4847
GBPCAD,20040213,145200,2.4849,2.4858,2.4849,2.4858
GBPCAD,20040213,145300,2.4859,2.4859,2.4856,2.4856
GBPCAD,20040213,145400,2.4854,2.4854,2.4833,2.4833
GBPCAD,20040213,145500,2.4831,2.4831,2.4819,2.4822
GBPCAD,20040213,145600,2.4821,2.4821,2.4811,2.4811
GBPCAD,20040213,145700,2.4812,2.4812,2.4799,2.4801
GBPCAD,20040213,145800,2.4804,2.4811,2.4804,2.4811
GBPCAD,20040213,145900,2.4813,2.4818,2.4813,2.4814
GBPCAD,20040213,150000,2.4811,2.4811,2.4796,2.4796
GBPCAD,20040213,150100,2.4795,2.4795,2.4792,2.4792
GBPCAD,20040213,150200,2.4793,2.4797,2.4793,2.4796
GBPCAD,20040213,150300,2.4794,2.4795,2.4792,2.4795
GBPCAD,20040213,150400,2.4797,2.4799,2.4792,2.4792
GBPCAD,20040213,150500,2.4793,2.4799,2.4793,2.4799
GBPCAD,20040213,150600,2.4800,2.4806,2.4800,2.4806
GBPCAD,20040213,150700,2.4806,2.4810,2.4806,2.4807
GBPCAD,20040213,150800,2.4806,2.4806,2.4799,2.4799
GBPCAD,20040213,150900,2.4797,2.4804,2.4797,2.4804
GBPCAD,20040213,151000,2.4803,2.4803,2.4788,2.4788
GBPCAD,20040213,151100,2.4789,2.4800,2.4789,2.4800
GBPCAD,20040213,151200,2.4799,2.4807,2.4799,2.4805
GBPCAD,20040213,151300,2.4806,2.4810,2.4803,2.4803
GBPCAD,20040213,151400,2.4802,2.4808,2.4800,2.4800
GBPCAD,20040213,151500,2.4799,2.4800,2.4798,2.4799
GBPCAD,20040213,151600,2.4797,2.4797,2.4791,2.4792
GBPCAD,20040213,151700,2.4792,2.4795,2.4792,2.4794
GBPCAD,20040213,151800,2.4795,2.4804,2.4795,2.4803
GBPCAD,20040213,151900,2.4800,2.4804,2.4800,2.4804
GBPCAD,20040213,152000,2.4805,2.4807,2.4805,2.4806
GBPCAD,20040213,152100,2.4807,2.4811,2.4807,2.4811
GBPCAD,20040213,152200,2.4812,2.4818,2.4812,2.4818
GBPCAD,20040213,152300,2.4820,2.4824,2.4820,2.4824
GBPCAD,20040213,152400,2.4823,2.4828,2.4823,2.4828
GBPCAD,20040213,152500,2.4829,2.4829,2.4828,2.4828
GBPCAD,20040213,152600,2.4828,2.4828,2.4827,2.4827
GBPCAD,20040213,152700,2.4827,2.4827,2.4825,2.4825
GBPCAD,20040213,152800,2.4825,2.4826,2.4825,2.4826
GBPCAD,20040213,152900,2.4826,2.4826,2.4824,2.4824
GBPCAD,20040213,153000,2.4824,2.4825,2.4824,2.4825
GBPCAD,20040213,153100,2.4826,2.4829,2.4826,2.4829
GBPCAD,20040213,153200,2.4829,2.4829,2.4828,2.4828
GBPCAD,20040213,153300,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040213,153400,2.4829,2.4837,2.4829,2.4837
GBPCAD,20040213,153500,2.4839,2.4844,2.4839,2.4842
GBPCAD,20040213,153600,2.4842,2.4842,2.4836,2.4836
GBPCAD,20040213,153700,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040213,153800,2.4835,2.4836,2.4835,2.4836
GBPCAD,20040213,153900,2.4836,2.4836,2.4834,2.4834
GBPCAD,20040213,154000,2.4832,2.4832,2.4829,2.4829
GBPCAD,20040213,154100,2.4829,2.4829,2.4824,2.4824
GBPCAD,20040213,154200,2.4823,2.4823,2.4822,2.4822
GBPCAD,20040213,154300,2.4821,2.4834,2.4820,2.4834
GBPCAD,20040213,154400,2.4834,2.4839,2.4834,2.4834
GBPCAD,20040213,154500,2.4833,2.4833,2.4831,2.4831
GBPCAD,20040213,154600,2.4831,2.4831,2.4821,2.4821
GBPCAD,20040213,154700,2.4819,2.4819,2.4815,2.4815
GBPCAD,20040213,154800,2.4814,2.4814,2.4811,2.4811
GBPCAD,20040213,154900,2.4811,2.4813,2.4806,2.4806
GBPCAD,20040213,155000,2.4804,2.4823,2.4797,2.4823
GBPCAD,20040213,155100,2.4824,2.4832,2.4824,2.4824
GBPCAD,20040213,155200,2.4822,2.4822,2.4808,2.4808
GBPCAD,20040213,155300,2.4806,2.4806,2.4789,2.4791
GBPCAD,20040213,155400,2.4792,2.4804,2.4792,2.4804
GBPCAD,20040213,155500,2.4808,2.4814,2.4808,2.4814
GBPCAD,20040213,155600,2.4814,2.4815,2.4810,2.4810
GBPCAD,20040213,155700,2.4808,2.4822,2.4807,2.4822
GBPCAD,20040213,155800,2.4825,2.4831,2.4825,2.4828
GBPCAD,20040213,155900,2.4825,2.4825,2.4807,2.4807
GBPCAD,20040213,160000,2.4805,2.4805,2.4800,2.4800
GBPCAD,20040213,160100,2.4795,2.4795,2.4784,2.4785
GBPCAD,20040213,160200,2.4786,2.4791,2.4785,2.4791
GBPCAD,20040213,160300,2.4792,2.4792,2.4789,2.4790
GBPCAD,20040213,160400,2.4789,2.4810,2.4789,2.4807
GBPCAD,20040213,160500,2.4806,2.4807,2.4806,2.4806
GBPCAD,20040213,160600,2.4805,2.4807,2.4804,2.4804
GBPCAD,20040213,160700,2.4803,2.4806,2.4801,2.4806
GBPCAD,20040213,160800,2.4808,2.4808,2.4797,2.4800
GBPCAD,20040213,160900,2.4803,2.4806,2.4801,2.4801
GBPCAD,20040213,161000,2.4803,2.4803,2.4787,2.4792
GBPCAD,20040213,161100,2.4793,2.4806,2.4790,2.4806
GBPCAD,20040213,161200,2.4807,2.4808,2.4800,2.4800
GBPCAD,20040213,161300,2.4799,2.4799,2.4798,2.4798
GBPCAD,20040213,161400,2.4799,2.4800,2.4797,2.4797
GBPCAD,20040213,161500,2.4796,2.4796,2.4792,2.4794
GBPCAD,20040213,161600,2.4794,2.4797,2.4794,2.4797
GBPCAD,20040213,161700,2.4798,2.4803,2.4796,2.4796
GBPCAD,20040213,161800,2.4798,2.4814,2.4798,2.4814
GBPCAD,20040213,161900,2.4813,2.4818,2.4813,2.4817
GBPCAD,20040213,162000,2.4818,2.4820,2.4817,2.4817
GBPCAD,20040213,162100,2.4818,2.4829,2.4818,2.4829
GBPCAD,20040213,162200,2.4828,2.4828,2.4821,2.4822
GBPCAD,20040213,162300,2.4821,2.4825,2.4818,2.4825
GBPCAD,20040213,162400,2.4823,2.4823,2.4811,2.4811
GBPCAD,20040213,162500,2.4807,2.4818,2.4807,2.4817
GBPCAD,20040213,162600,2.4818,2.4818,2.4812,2.4812
GBPCAD,20040213,162700,2.4811,2.4812,2.4803,2.4803
GBPCAD,20040213,162800,2.4801,2.4803,2.4798,2.4803
GBPCAD,20040213,162900,2.4800,2.4800,2.4790,2.4797
GBPCAD,20040213,163000,2.4800,2.4806,2.4800,2.4806
GBPCAD,20040213,163100,2.4807,2.4814,2.4807,2.4814
GBPCAD,20040213,163200,2.4814,2.4814,2.4813,2.4813
GBPCAD,20040213,163300,2.4813,2.4815,2.4806,2.4806
GBPCAD,20040213,163400,2.4807,2.4811,2.4805,2.4805
GBPCAD,20040213,163500,2.4804,2.4804,2.4798,2.4804
GBPCAD,20040213,163600,2.4803,2.4803,2.4799,2.4799
GBPCAD,20040213,163700,2.4800,2.4806,2.4800,2.4806
GBPCAD,20040213,163800,2.4807,2.4808,2.4806,2.4806
GBPCAD,20040213,163900,2.4805,2.4805,2.4799,2.4799
GBPCAD,20040213,164000,2.4799,2.4800,2.4797,2.4800
GBPCAD,20040213,164100,2.4801,2.4806,2.4800,2.4806
GBPCAD,20040213,164200,2.4807,2.4807,2.4802,2.4802
GBPCAD,20040213,164300,2.4800,2.4800,2.4790,2.4797
GBPCAD,20040213,164400,2.4798,2.4798,2.4789,2.4789
GBPCAD,20040213,164500,2.4788,2.4788,2.4785,2.4785
GBPCAD,20040213,164600,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040213,164700,2.4782,2.4792,2.4782,2.4791
GBPCAD,20040213,164800,2.4790,2.4791,2.4787,2.4787
GBPCAD,20040213,164900,2.4785,2.4785,2.4769,2.4769
GBPCAD,20040213,165000,2.4768,2.4782,2.4768,2.4782
GBPCAD,20040213,165100,2.4780,2.4790,2.4780,2.4790
GBPCAD,20040213,165200,2.4789,2.4789,2.4775,2.4775
GBPCAD,20040213,165300,2.4772,2.4772,2.4767,2.4768
GBPCAD,20040213,165400,2.4767,2.4772,2.4767,2.4772
GBPCAD,20040213,165500,2.4773,2.4775,2.4772,2.4772
GBPCAD,20040213,165600,2.4772,2.4777,2.4772,2.4773
GBPCAD,20040213,165700,2.4771,2.4771,2.4768,2.4768
GBPCAD,20040213,165800,2.4767,2.4767,2.4761,2.4766
GBPCAD,20040213,165900,2.4765,2.4765,2.4762,2.4765
GBPCAD,20040213,170000,2.4767,2.4773,2.4765,2.4773
GBPCAD,20040213,170100,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040213,170200,2.4779,2.4783,2.4779,2.4783
GBPCAD,20040213,170300,2.4782,2.4782,2.4778,2.4778
GBPCAD,20040213,170400,2.4778,2.4778,2.4775,2.4775
GBPCAD,20040213,170500,2.4775,2.4776,2.4773,2.4776
GBPCAD,20040213,170600,2.4779,2.4780,2.4779,2.4780
GBPCAD,20040213,170700,2.4778,2.4778,2.4776,2.4776
GBPCAD,20040213,170800,2.4777,2.4780,2.4777,2.4780
GBPCAD,20040213,170900,2.4781,2.4783,2.4781,2.4782
GBPCAD,20040213,171000,2.4780,2.4780,2.4768,2.4768
GBPCAD,20040213,171100,2.4766,2.4766,2.4761,2.4761
GBPCAD,20040213,171200,2.4762,2.4764,2.4762,2.4764
GBPCAD,20040213,171300,2.4765,2.4772,2.4765,2.4772
GBPCAD,20040213,171400,2.4772,2.4772,2.4768,2.4768
GBPCAD,20040213,171500,2.4766,2.4766,2.4760,2.4760
GBPCAD,20040213,171600,2.4760,2.4760,2.4755,2.4755
GBPCAD,20040213,171700,2.4754,2.4760,2.4750,2.4760
GBPCAD,20040213,171800,2.4761,2.4761,2.4757,2.4757
GBPCAD,20040213,171900,2.4757,2.4757,2.4755,2.4755
GBPCAD,20040213,172000,2.4758,2.4763,2.4758,2.4763
GBPCAD,20040213,172100,2.4764,2.4764,2.4761,2.4761
GBPCAD,20040213,172200,2.4760,2.4764,2.4758,2.4764
GBPCAD,20040213,172300,2.4764,2.4764,2.4761,2.4761
GBPCAD,20040213,172400,2.4763,2.4769,2.4763,2.4769
GBPCAD,20040213,172500,2.4769,2.4771,2.4769,2.4771
GBPCAD,20040213,172600,2.4772,2.4774,2.4772,2.4772
GBPCAD,20040213,172700,2.4773,2.4776,2.4773,2.4776
GBPCAD,20040213,172800,2.4776,2.4776,2.4770,2.4770
GBPCAD,20040213,172900,2.4771,2.4772,2.4771,2.4771
GBPCAD,20040213,173000,2.4769,2.4769,2.4762,2.4762
GBPCAD,20040213,173100,2.4759,2.4759,2.4750,2.4753
GBPCAD,20040213,173200,2.4754,2.4755,2.4751,2.4751
GBPCAD,20040213,173300,2.4750,2.4750,2.4750,2.4750
GBPCAD,20040213,173400,2.4746,2.4746,2.4740,2.4740
GBPCAD,20040213,173500,2.4738,2.4738,2.4729,2.4729
GBPCAD,20040213,173600,2.4731,2.4742,2.4729,2.4742
GBPCAD,20040213,173700,2.4743,2.4746,2.4743,2.4746
GBPCAD,20040213,173800,2.4746,2.4754,2.4746,2.4754
GBPCAD,20040213,173900,2.4756,2.4760,2.4756,2.4759
GBPCAD,20040213,174000,2.4758,2.4760,2.4747,2.4747
GBPCAD,20040213,174100,2.4748,2.4748,2.4735,2.4735
GBPCAD,20040213,174200,2.4734,2.4739,2.4734,2.4736
GBPCAD,20040213,174300,2.4735,2.4735,2.4734,2.4735
GBPCAD,20040213,174400,2.4736,2.4736,2.4733,2.4733
GBPCAD,20040213,174500,2.4734,2.4734,2.4727,2.4727
GBPCAD,20040213,174600,2.4726,2.4726,2.4723,2.4725
GBPCAD,20040213,174700,2.4726,2.4737,2.4726,2.4732
GBPCAD,20040213,174800,2.4734,2.4740,2.4734,2.4737
GBPCAD,20040213,174900,2.4736,2.4740,2.4734,2.4738
GBPCAD,20040213,175000,2.4737,2.4737,2.4732,2.4732
GBPCAD,20040213,175100,2.4733,2.4733,2.4730,2.4732
GBPCAD,20040213,175200,2.4733,2.4739,2.4733,2.4739
GBPCAD,20040213,175300,2.4741,2.4743,2.4741,2.4741
GBPCAD,20040213,175400,2.4743,2.4745,2.4743,2.4745
GBPCAD,20040213,175500,2.4748,2.4751,2.4748,2.4751
GBPCAD,20040213,175600,2.4752,2.4764,2.4752,2.4764
GBPCAD,20040213,175700,2.4765,2.4768,2.4763,2.4763
GBPCAD,20040213,175800,2.4762,2.4762,2.4759,2.4759
GBPCAD,20040213,175900,2.4758,2.4758,2.4755,2.4756
GBPCAD,20040213,180000,2.4757,2.4757,2.4753,2.4754
GBPCAD,20040213,180100,2.4753,2.4756,2.4753,2.4756
GBPCAD,20040213,180200,2.4757,2.4763,2.4756,2.4763
GBPCAD,20040213,180300,2.4762,2.4762,2.4761,2.4762
GBPCAD,20040213,180400,2.4763,2.4766,2.4763,2.4766
GBPCAD,20040213,180500,2.4765,2.4765,2.4762,2.4764
GBPCAD,20040213,180600,2.4764,2.4764,2.4757,2.4758
GBPCAD,20040213,180700,2.4758,2.4760,2.4758,2.4760
GBPCAD,20040213,180800,2.4761,2.4762,2.4758,2.4758
GBPCAD,20040213,180900,2.4757,2.4757,2.4747,2.4747
GBPCAD,20040213,181000,2.4745,2.4745,2.4740,2.4740
GBPCAD,20040213,181100,2.4739,2.4739,2.4734,2.4739
GBPCAD,20040213,181200,2.4740,2.4741,2.4739,2.4739
GBPCAD,20040213,181300,2.4737,2.4739,2.4737,2.4739
GBPCAD,20040213,181400,2.4740,2.4747,2.4739,2.4747
GBPCAD,20040213,181500,2.4753,2.4760,2.4748,2.4760
GBPCAD,20040213,181600,2.4761,2.4764,2.4756,2.4756
GBPCAD,20040213,181700,2.4755,2.4755,2.4754,2.4755
GBPCAD,20040213,181800,2.4755,2.4758,2.4755,2.4756
GBPCAD,20040213,181900,2.4755,2.4757,2.4750,2.4750
GBPCAD,20040213,182000,2.4751,2.4760,2.4751,2.4759
GBPCAD,20040213,182100,2.4758,2.4758,2.4756,2.4756
GBPCAD,20040213,182200,2.4755,2.4755,2.4753,2.4753
GBPCAD,20040213,182300,2.4754,2.4765,2.4754,2.4765
GBPCAD,20040213,182400,2.4762,2.4762,2.4757,2.4757
GBPCAD,20040213,182500,2.4756,2.4757,2.4756,2.4757
GBPCAD,20040213,182600,2.4758,2.4764,2.4758,2.4764
GBPCAD,20040213,182700,2.4767,2.4767,2.4760,2.4760
GBPCAD,20040213,182800,2.4761,2.4761,2.4755,2.4755
GBPCAD,20040213,182900,2.4753,2.4755,2.4752,2.4755
GBPCAD,20040213,183000,2.4755,2.4755,2.4755,2.4755
GBPCAD,20040213,183100,2.4757,2.4761,2.4757,2.4758
GBPCAD,20040213,183200,2.4757,2.4762,2.4757,2.4762
GBPCAD,20040213,183300,2.4764,2.4769,2.4764,2.4769
GBPCAD,20040213,183400,2.4768,2.4769,2.4768,2.4769
GBPCAD,20040213,183500,2.4769,2.4771,2.4769,2.4770
GBPCAD,20040213,183600,2.4770,2.4774,2.4770,2.4774
GBPCAD,20040213,183700,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040213,183800,2.4777,2.4778,2.4776,2.4778
GBPCAD,20040213,183900,2.4778,2.4779,2.4776,2.4778
GBPCAD,20040213,184000,2.4778,2.4778,2.4775,2.4775
GBPCAD,20040213,184100,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040213,184200,2.4776,2.4776,2.4773,2.4775
GBPCAD,20040213,184300,2.4776,2.4780,2.4776,2.4780
GBPCAD,20040213,184400,2.4780,2.4780,2.4780,2.4780
GBPCAD,20040213,184500,2.4780,2.4783,2.4780,2.4783
GBPCAD,20040213,184600,2.4782,2.4782,2.4781,2.4781
GBPCAD,20040213,184700,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040213,184800,2.4779,2.4779,2.4776,2.4776
GBPCAD,20040213,184900,2.4775,2.4775,2.4771,2.4771
GBPCAD,20040213,185000,2.4770,2.4770,2.4765,2.4765
GBPCAD,20040213,185100,2.4764,2.4766,2.4764,2.4766
GBPCAD,20040213,185200,2.4766,2.4772,2.4766,2.4772
GBPCAD,20040213,185300,2.4771,2.4773,2.4771,2.4772
GBPCAD,20040213,185400,2.4771,2.4773,2.4771,2.4773
GBPCAD,20040213,185500,2.4775,2.4776,2.4775,2.4776
GBPCAD,20040213,185600,2.4775,2.4775,2.4771,2.4771
GBPCAD,20040213,185700,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040213,185800,2.4771,2.4771,2.4770,2.4770
GBPCAD,20040213,185900,2.4769,2.4769,2.4768,2.4768
GBPCAD,20040213,190000,2.4766,2.4766,2.4759,2.4761
GBPCAD,20040213,190100,2.4763,2.4765,2.4762,2.4762
GBPCAD,20040213,190200,2.4762,2.4765,2.4762,2.4765
GBPCAD,20040213,190300,2.4765,2.4771,2.4765,2.4771
GBPCAD,20040213,190400,2.4772,2.4775,2.4772,2.4775
GBPCAD,20040213,190500,2.4775,2.4778,2.4775,2.4776
GBPCAD,20040213,190600,2.4776,2.4777,2.4776,2.4777
GBPCAD,20040213,190700,2.4778,2.4779,2.4778,2.4779
GBPCAD,20040213,190800,2.4778,2.4783,2.4776,2.4783
GBPCAD,20040213,190900,2.4785,2.4786,2.4782,2.4782
GBPCAD,20040213,191000,2.4781,2.4783,2.4781,2.4783
GBPCAD,20040213,191100,2.4784,2.4785,2.4784,2.4785
GBPCAD,20040213,191200,2.4783,2.4783,2.4779,2.4781
GBPCAD,20040213,191300,2.4782,2.4785,2.4782,2.4783
GBPCAD,20040213,191400,2.4781,2.4781,2.4779,2.4779
GBPCAD,20040213,191500,2.4780,2.4784,2.4780,2.4784
GBPCAD,20040213,191600,2.4784,2.4786,2.4784,2.4786
GBPCAD,20040213,191700,2.4787,2.4788,2.4786,2.4786
GBPCAD,20040213,191800,2.4785,2.4789,2.4785,2.4789
GBPCAD,20040213,191900,2.4789,2.4789,2.4783,2.4783
GBPCAD,20040213,192000,2.4782,2.4782,2.4781,2.4781
GBPCAD,20040213,192100,2.4780,2.4781,2.4779,2.4781
GBPCAD,20040213,192200,2.4783,2.4797,2.4783,2.4797
GBPCAD,20040213,192300,2.4797,2.4798,2.4792,2.4792
GBPCAD,20040213,192400,2.4790,2.4793,2.4788,2.4793
GBPCAD,20040213,192500,2.4794,2.4794,2.4792,2.4792
GBPCAD,20040213,192600,2.4792,2.4794,2.4790,2.4794
GBPCAD,20040213,192700,2.4796,2.4798,2.4796,2.4798
GBPCAD,20040213,192800,2.4797,2.4801,2.4794,2.4799
GBPCAD,20040213,192900,2.4798,2.4798,2.4796,2.4796
GBPCAD,20040213,193000,2.4794,2.4796,2.4794,2.4796
GBPCAD,20040213,193100,2.4796,2.4798,2.4796,2.4798
GBPCAD,20040213,193200,2.4798,2.4800,2.4798,2.4800
GBPCAD,20040213,193300,2.4800,2.4801,2.4800,2.4801
GBPCAD,20040213,193400,2.4801,2.4801,2.4800,2.4800
GBPCAD,20040213,193500,2.4804,2.4813,2.4804,2.4813
GBPCAD,20040213,193600,2.4812,2.4812,2.4806,2.4806
GBPCAD,20040213,193700,2.4806,2.4815,2.4806,2.4815
GBPCAD,20040213,193800,2.4816,2.4816,2.4813,2.4813
GBPCAD,20040213,193900,2.4812,2.4814,2.4808,2.4808
GBPCAD,20040213,194000,2.4805,2.4805,2.4802,2.4803
GBPCAD,20040213,194100,2.4803,2.4805,2.4803,2.4805
GBPCAD,20040213,194200,2.4805,2.4805,2.4805,2.4805
GBPCAD,20040213,194300,2.4805,2.4805,2.4805,2.4805
GBPCAD,20040213,194400,2.4805,2.4805,2.4803,2.4803
GBPCAD,20040213,194500,2.4802,2.4808,2.4801,2.4807
GBPCAD,20040213,194600,2.4806,2.4810,2.4806,2.4810
GBPCAD,20040213,194700,2.4811,2.4813,2.4811,2.4813
GBPCAD,20040213,194800,2.4813,2.4813,2.4803,2.4803
GBPCAD,20040213,194900,2.4802,2.4802,2.4800,2.4801
GBPCAD,20040213,195000,2.4802,2.4804,2.4802,2.4804
GBPCAD,20040213,195100,2.4804,2.4804,2.4800,2.4800
GBPCAD,20040213,195200,2.4799,2.4799,2.4796,2.4796
GBPCAD,20040213,195300,2.4799,2.4803,2.4799,2.4803
GBPCAD,20040213,195400,2.4808,2.4811,2.4808,2.4811
GBPCAD,20040213,195500,2.4813,2.4813,2.4805,2.4805
GBPCAD,20040213,195600,2.4805,2.4805,2.4804,2.4804
GBPCAD,20040213,195700,2.4804,2.4806,2.4804,2.4806
GBPCAD,20040213,195800,2.4804,2.4806,2.4803,2.4806
GBPCAD,20040213,195900,2.4806,2.4806,2.4804,2.4805
GBPCAD,20040213,200000,2.4806,2.4808,2.4806,2.4808
GBPCAD,20040213,200100,2.4808,2.4813,2.4808,2.4813
GBPCAD,20040213,200200,2.4812,2.4812,2.4810,2.4810
GBPCAD,20040213,200300,2.4810,2.4811,2.4810,2.4811
GBPCAD,20040213,200400,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040213,200500,2.4811,2.4811,2.4810,2.4810
GBPCAD,20040213,200600,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040213,200700,2.4808,2.4808,2.4807,2.4807
GBPCAD,20040213,200800,2.4807,2.4809,2.4807,2.4809
GBPCAD,20040213,200900,2.4809,2.4809,2.4807,2.4807
GBPCAD,20040213,201000,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040213,201100,2.4808,2.4808,2.4807,2.4807
GBPCAD,20040213,201200,2.4807,2.4811,2.4807,2.4811
GBPCAD,20040213,201300,2.4811,2.4818,2.4811,2.4818
GBPCAD,20040213,201400,2.4817,2.4817,2.4815,2.4815
GBPCAD,20040213,201500,2.4814,2.4814,2.4808,2.4808
GBPCAD,20040213,201600,2.4808,2.4810,2.4808,2.4810
GBPCAD,20040213,201700,2.4809,2.4809,2.4807,2.4807
GBPCAD,20040213,201800,2.4807,2.4808,2.4807,2.4808
GBPCAD,20040213,201900,2.4809,2.4811,2.4809,2.4811
GBPCAD,20040213,202000,2.4810,2.4810,2.4808,2.4810
GBPCAD,20040213,202100,2.4810,2.4810,2.4809,2.4809
GBPCAD,20040213,202200,2.4809,2.4809,2.4808,2.4808
GBPCAD,20040213,202300,2.4807,2.4807,2.4806,2.4806
GBPCAD,20040213,202400,2.4807,2.4807,2.4806,2.4806
GBPCAD,20040213,202500,2.4806,2.4806,2.4804,2.4805
GBPCAD,20040213,202600,2.4806,2.4806,2.4804,2.4804
GBPCAD,20040213,202700,2.4802,2.4802,2.4792,2.4794
GBPCAD,20040213,202800,2.4797,2.4804,2.4797,2.4804
GBPCAD,20040213,202900,2.4804,2.4804,2.4802,2.4802
GBPCAD,20040213,203000,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040213,203100,2.4801,2.4801,2.4799,2.4800
GBPCAD,20040213,203200,2.4800,2.4800,2.4800,2.4800
GBPCAD,20040213,203300,2.4799,2.4803,2.4799,2.4803
GBPCAD,20040213,203400,2.4803,2.4803,2.4801,2.4801
GBPCAD,20040213,203500,2.4803,2.4806,2.4803,2.4806
GBPCAD,20040213,203600,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040213,203700,2.4806,2.4807,2.4806,2.4807
GBPCAD,20040213,203800,2.4807,2.4807,2.4805,2.4805
GBPCAD,20040213,203900,2.4804,2.4804,2.4799,2.4799
GBPCAD,20040213,204000,2.4797,2.4797,2.4796,2.4796
GBPCAD,20040213,204100,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040213,204200,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040213,204300,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040213,204400,2.4798,2.4798,2.4798,2.4798
GBPCAD,20040213,204500,2.4799,2.4799,2.4795,2.4795
GBPCAD,20040213,204600,2.4794,2.4799,2.4794,2.4799
GBPCAD,20040213,204700,2.4799,2.4803,2.4799,2.4803
GBPCAD,20040213,204800,2.4803,2.4804,2.4803,2.4803
GBPCAD,20040213,204900,2.4801,2.4803,2.4801,2.4803
GBPCAD,20040213,205000,2.4803,2.4804,2.4802,2.4802
GBPCAD,20040213,205100,2.4800,2.4800,2.4799,2.4800
GBPCAD,20040213,205200,2.4802,2.4804,2.4802,2.4804
GBPCAD,20040213,205300,2.4804,2.4804,2.4802,2.4802
GBPCAD,20040213,205400,2.4802,2.4803,2.4802,2.4803
GBPCAD,20040213,205500,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040213,205600,2.4804,2.4805,2.4804,2.4805
GBPCAD,20040213,205700,2.4806,2.4806,2.4804,2.4804
GBPCAD,20040213,205800,2.4803,2.4806,2.4803,2.4806
GBPCAD,20040213,205900,2.4807,2.4807,2.4804,2.4804
GBPCAD,20040213,210000,2.4801,2.4801,2.4799,2.4801
GBPCAD,20040213,210100,2.4804,2.4810,2.4804,2.4807
GBPCAD,20040213,210200,2.4807,2.4807,2.4806,2.4806
GBPCAD,20040213,210300,2.4806,2.4806,2.4799,2.4799
GBPCAD,20040213,210400,2.4798,2.4798,2.4797,2.4797
GBPCAD,20040213,210500,2.4795,2.4795,2.4794,2.4794
GBPCAD,20040213,210600,2.4795,2.4796,2.4795,2.4795
GBPCAD,20040213,210700,2.4795,2.4795,2.4792,2.4792
GBPCAD,20040213,210800,2.4791,2.4795,2.4790,2.4795
GBPCAD,20040213,210900,2.4796,2.4797,2.4796,2.4797
GBPCAD,20040213,211000,2.4797,2.4799,2.4797,2.4799
GBPCAD,20040213,211100,2.4800,2.4800,2.4800,2.4800
GBPCAD,20040213,211200,2.4802,2.4802,2.4802,2.4802
GBPCAD,20040213,211300,2.4802,2.4802,2.4801,2.4801
GBPCAD,20040213,211400,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040213,211500,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040213,211600,2.4803,2.4806,2.4803,2.4806
GBPCAD,20040213,211700,2.4805,2.4806,2.4805,2.4806
GBPCAD,20040213,211800,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040213,211900,2.4807,2.4810,2.4807,2.4809
GBPCAD,20040213,212000,2.4809,2.4810,2.4808,2.4810
GBPCAD,20040213,212100,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040213,212200,2.4810,2.4811,2.4810,2.4811
GBPCAD,20040213,212300,2.4813,2.4815,2.4813,2.4815
GBPCAD,20040213,212400,2.4815,2.4827,2.4815,2.4827
GBPCAD,20040213,212500,2.4826,2.4832,2.4826,2.4832
GBPCAD,20040213,212600,2.4834,2.4836,2.4834,2.4836
GBPCAD,20040213,212700,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040213,212800,2.4833,2.4833,2.4832,2.4832
GBPCAD,20040213,212900,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040213,213000,2.4832,2.4832,2.4831,2.4831
GBPCAD,20040213,213100,2.4831,2.4831,2.4830,2.4830
GBPCAD,20040213,213200,2.4830,2.4831,2.4830,2.4831
GBPCAD,20040213,213300,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040213,213400,2.4829,2.4831,2.4829,2.4831
GBPCAD,20040213,213500,2.4831,2.4831,2.4827,2.4827
GBPCAD,20040213,213600,2.4826,2.4826,2.4822,2.4822
GBPCAD,20040213,213700,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040213,213800,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040213,213900,2.4822,2.4822,2.4820,2.4821
GBPCAD,20040213,214000,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040213,214100,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040213,214200,2.4820,2.4821,2.4820,2.4821
GBPCAD,20040213,214300,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040213,214400,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040213,214500,2.4821,2.4824,2.4821,2.4824
GBPCAD,20040213,214600,2.4824,2.4825,2.4824,2.4824
GBPCAD,20040213,214700,2.4822,2.4822,2.4821,2.4821
GBPCAD,20040213,214800,2.4821,2.4821,2.4818,2.4818
GBPCAD,20040213,214900,2.4817,2.4818,2.4817,2.4818
GBPCAD,20040213,215000,2.4818,2.4818,2.4813,2.4815
GBPCAD,20040213,215100,2.4815,2.4815,2.4814,2.4814
GBPCAD,20040213,215200,2.4814,2.4816,2.4814,2.4816
GBPCAD,20040213,215300,2.4817,2.4820,2.4817,2.4820
GBPCAD,20040213,215400,2.4820,2.4820,2.4816,2.4816
GBPCAD,20040213,215500,2.4815,2.4816,2.4815,2.4816
GBPCAD,20040213,215600,2.4816,2.4816,2.4815,2.4815
GBPCAD,20040213,215700,2.4815,2.4815,2.4814,2.4814
GBPCAD,20040213,215800,2.4814,2.4814,2.4813,2.4813
GBPCAD,20040213,215900,2.4813,2.4813,2.4812,2.4812
GBPCAD,20040213,220000,2.4812,2.4812,2.4812,2.4812
GBPAUD,20040213,000100,2.3959,2.3959,2.3959,2.3959
GBPAUD,20040213,000200,2.3959,2.3959,2.3959,2.3959
GBPAUD,20040213,000300,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040213,000400,2.3958,2.3958,2.3956,2.3956
GBPAUD,20040213,000500,2.3956,2.3957,2.3956,2.3957
GBPAUD,20040213,000600,2.3957,2.3959,2.3957,2.3959
GBPAUD,20040213,000700,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040213,000800,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040213,000900,2.3958,2.3960,2.3958,2.3958
GBPAUD,20040213,001000,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040213,001100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040213,001200,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040213,001300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20040213,001400,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040213,001500,2.3957,2.3960,2.3957,2.3960
GBPAUD,20040213,001600,2.3961,2.3963,2.3961,2.3963
GBPAUD,20040213,001700,2.3963,2.3963,2.3961,2.3961
GBPAUD,20040213,001800,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040213,001900,2.3958,2.3961,2.3957,2.3961
GBPAUD,20040213,002000,2.3962,2.3963,2.3962,2.3963
GBPAUD,20040213,002100,2.3966,2.3966,2.3965,2.3965
GBPAUD,20040213,002200,2.3965,2.3965,2.3961,2.3961
GBPAUD,20040213,002300,2.3966,2.3967,2.3966,2.3967
GBPAUD,20040213,002400,2.3967,2.3967,2.3964,2.3964
GBPAUD,20040213,002500,2.3964,2.3968,2.3964,2.3968
GBPAUD,20040213,002600,2.3968,2.3968,2.3967,2.3967
GBPAUD,20040213,002700,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040213,002800,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040213,002900,2.3968,2.3973,2.3968,2.3973
GBPAUD,20040213,003000,2.3974,2.3975,2.3970,2.3970
GBPAUD,20040213,003100,2.3968,2.3968,2.3968,2.3968
GBPAUD,20040213,003200,2.3968,2.3971,2.3968,2.3971
GBPAUD,20040213,003300,2.3969,2.3969,2.3965,2.3965
GBPAUD,20040213,003400,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040213,003500,2.3965,2.3969,2.3965,2.3969
GBPAUD,20040213,003600,2.3971,2.3975,2.3971,2.3975
GBPAUD,20040213,003700,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040213,003800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040213,003900,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040213,004000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040213,004100,2.3974,2.3974,2.3973,2.3973
GBPAUD,20040213,004200,2.3973,2.3973,2.3973,2.3973
GBPAUD,20040213,004300,2.3973,2.3974,2.3973,2.3974
GBPAUD,20040213,004400,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040213,004500,2.3974,2.3974,2.3973,2.3973
GBPAUD,20040213,004600,2.3973,2.3974,2.3973,2.3974
GBPAUD,20040213,004700,2.3974,2.3976,2.3974,2.3976
GBPAUD,20040213,004800,2.3976,2.3977,2.3976,2.3977
GBPAUD,20040213,004900,2.3977,2.3977,2.3975,2.3975
GBPAUD,20040213,005000,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040213,005100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040213,005200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040213,005300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040213,005400,2.3972,2.3973,2.3972,2.3973
GBPAUD,20040213,005500,2.3973,2.3974,2.3973,2.3974
GBPAUD,20040213,005600,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040213,005700,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040213,005800,2.3976,2.3977,2.3976,2.3977
GBPAUD,20040213,005900,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040213,010000,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040213,010100,2.3978,2.3978,2.3977,2.3977
GBPAUD,20040213,010200,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040213,010300,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040213,010400,2.3976,2.3976,2.3975,2.3975
GBPAUD,20040213,010500,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040213,010600,2.3976,2.3976,2.3976,2.3976
GBPAUD,20040213,010700,2.3976,2.3976,2.3974,2.3974
GBPAUD,20040213,010800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040213,010900,2.3975,2.3978,2.3975,2.3978
GBPAUD,20040213,011000,2.3978,2.3980,2.3978,2.3980
GBPAUD,20040213,011100,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040213,011200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040213,011300,2.3981,2.3981,2.3979,2.3979
GBPAUD,20040213,011400,2.3979,2.3979,2.3978,2.3978
GBPAUD,20040213,011500,2.3978,2.3979,2.3978,2.3979
GBPAUD,20040213,011600,2.3979,2.3979,2.3977,2.3977
GBPAUD,20040213,011700,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040213,011800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040213,011900,2.3974,2.3974,2.3973,2.3973
GBPAUD,20040213,012000,2.3973,2.3973,2.3971,2.3971
GBPAUD,20040213,012100,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040213,012200,2.3972,2.3972,2.3970,2.3971
GBPAUD,20040213,012300,2.3971,2.3974,2.3971,2.3974
GBPAUD,20040213,012400,2.3974,2.3974,2.3972,2.3972
GBPAUD,20040213,012500,2.3971,2.3971,2.3967,2.3967
GBPAUD,20040213,012600,2.3967,2.3972,2.3967,2.3972
GBPAUD,20040213,012700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040213,012800,2.3970,2.3972,2.3970,2.3972
GBPAUD,20040213,012900,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040213,013000,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040213,013100,2.3972,2.3972,2.3972,2.3972
GBPAUD,20040213,013200,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040213,013300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20040213,013400,2.3975,2.3975,2.3972,2.3972
GBPAUD,20040213,013500,2.3972,2.3972,2.3970,2.3970
GBPAUD,20040213,013600,2.3970,2.3972,2.3970,2.3972
GBPAUD,20040213,013700,2.3972,2.3974,2.3972,2.3974
GBPAUD,20040213,013800,2.3974,2.3976,2.3974,2.3976
GBPAUD,20040213,013900,2.3975,2.3977,2.3975,2.3977
GBPAUD,20040213,014000,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040213,014100,2.3977,2.3977,2.3975,2.3975
GBPAUD,20040213,014200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20040213,014300,2.3975,2.3977,2.3975,2.3977
GBPAUD,20040213,014400,2.3977,2.3977,2.3977,2.3977
GBPAUD,20040213,014500,2.3977,2.3977,2.3975,2.3975
GBPAUD,20040213,014600,2.3975,2.3975,2.3974,2.3974
GBPAUD,20040213,014700,2.3974,2.3977,2.3974,2.3977
GBPAUD,20040213,014800,2.3978,2.3978,2.3975,2.3975
GBPAUD,20040213,014900,2.3975,2.3978,2.3975,2.3978
GBPAUD,20040213,015000,2.3978,2.3981,2.3978,2.3981
GBPAUD,20040213,015100,2.3984,2.3986,2.3984,2.3986
GBPAUD,20040213,015200,2.3987,2.3988,2.3987,2.3988
GBPAUD,20040213,015300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040213,015400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040213,015500,2.3988,2.3989,2.3988,2.3989
GBPAUD,20040213,015600,2.3989,2.3993,2.3989,2.3993
GBPAUD,20040213,015700,2.3993,2.3993,2.3991,2.3992
GBPAUD,20040213,015800,2.3993,2.3993,2.3984,2.3984
GBPAUD,20040213,015900,2.3982,2.3982,2.3981,2.3982
GBPAUD,20040213,020000,2.3984,2.3985,2.3984,2.3985
GBPAUD,20040213,020100,2.3984,2.3984,2.3982,2.3982
GBPAUD,20040213,020200,2.3981,2.3986,2.3981,2.3986
GBPAUD,20040213,020300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040213,020400,2.3988,2.3988,2.3985,2.3985
GBPAUD,20040213,020500,2.3986,2.3988,2.3986,2.3988
GBPAUD,20040213,020600,2.3988,2.3988,2.3986,2.3986
GBPAUD,20040213,020700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040213,020800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040213,020900,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040213,021000,2.3984,2.3986,2.3984,2.3986
GBPAUD,20040213,021100,2.3984,2.3984,2.3984,2.3984
GBPAUD,20040213,021200,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040213,021300,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040213,021400,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040213,021500,2.3984,2.3984,2.3984,2.3984
GBPAUD,20040213,021600,2.3984,2.3984,2.3982,2.3982
GBPAUD,20040213,021700,2.3982,2.3982,2.3981,2.3982
GBPAUD,20040213,021800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040213,021900,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040213,022000,2.3984,2.3984,2.3984,2.3984
GBPAUD,20040213,022100,2.3986,2.3993,2.3986,2.3993
GBPAUD,20040213,022200,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040213,022300,2.3995,2.3995,2.3993,2.3993
GBPAUD,20040213,022400,2.3991,2.3991,2.3988,2.3988
GBPAUD,20040213,022500,2.3987,2.3987,2.3985,2.3985
GBPAUD,20040213,022600,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040213,022700,2.3988,2.3988,2.3986,2.3986
GBPAUD,20040213,022800,2.3986,2.3986,2.3984,2.3984
GBPAUD,20040213,022900,2.3984,2.3985,2.3984,2.3985
GBPAUD,20040213,023000,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040213,023100,2.3984,2.3985,2.3983,2.3984
GBPAUD,20040213,023200,2.3982,2.3982,2.3981,2.3982
GBPAUD,20040213,023300,2.3983,2.3984,2.3983,2.3983
GBPAUD,20040213,023400,2.3982,2.3982,2.3981,2.3981
GBPAUD,20040213,023500,2.3981,2.3981,2.3979,2.3980
GBPAUD,20040213,023600,2.3981,2.3984,2.3981,2.3984
GBPAUD,20040213,023700,2.3983,2.3985,2.3983,2.3985
GBPAUD,20040213,023800,2.3985,2.3985,2.3979,2.3979
GBPAUD,20040213,023900,2.3979,2.3979,2.3979,2.3979
GBPAUD,20040213,024000,2.3980,2.3980,2.3980,2.3980
GBPAUD,20040213,024100,2.3980,2.3980,2.3980,2.3980
GBPAUD,20040213,024200,2.3980,2.3980,2.3979,2.3979
GBPAUD,20040213,024300,2.3979,2.3979,2.3977,2.3977
GBPAUD,20040213,024400,2.3979,2.3981,2.3979,2.3981
GBPAUD,20040213,024500,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040213,024600,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040213,024700,2.3981,2.3982,2.3981,2.3982
GBPAUD,20040213,024800,2.3982,2.3982,2.3982,2.3982
GBPAUD,20040213,024900,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040213,025000,2.3986,2.3986,2.3986,2.3986
GBPAUD,20040213,025100,2.3989,2.3989,2.3989,2.3989
GBPAUD,20040213,025200,2.3989,2.3989,2.3986,2.3986
GBPAUD,20040213,025300,2.3986,2.3986,2.3985,2.3985
GBPAUD,20040213,025400,2.3985,2.3985,2.3981,2.3981
GBPAUD,20040213,025500,2.3988,2.4002,2.3988,2.4000
GBPAUD,20040213,025600,2.4002,2.4002,2.4000,2.4000
GBPAUD,20040213,025700,2.4001,2.4004,2.3996,2.3996
GBPAUD,20040213,025800,2.3995,2.3995,2.3993,2.3993
GBPAUD,20040213,025900,2.3993,2.3996,2.3993,2.3995
GBPAUD,20040213,030000,2.3996,2.3996,2.3996,2.3996
GBPAUD,20040213,030100,2.3996,2.3996,2.3995,2.3995
GBPAUD,20040213,030200,2.3995,2.3995,2.3993,2.3995
GBPAUD,20040213,030300,2.3995,2.3996,2.3995,2.3996
GBPAUD,20040213,030400,2.3995,2.3996,2.3995,2.3996
GBPAUD,20040213,030500,2.3996,2.3996,2.3996,2.3996
GBPAUD,20040213,030600,2.3996,2.3997,2.3996,2.3997
GBPAUD,20040213,030700,2.3997,2.3997,2.3994,2.3994
GBPAUD,20040213,030800,2.3994,2.3994,2.3988,2.3988
GBPAUD,20040213,030900,2.3986,2.3986,2.3984,2.3984
GBPAUD,20040213,031000,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040213,031100,2.3985,2.3985,2.3985,2.3985
GBPAUD,20040213,031200,2.3986,2.3989,2.3986,2.3989
GBPAUD,20040213,031300,2.3989,2.3989,2.3989,2.3989
GBPAUD,20040213,031400,2.3988,2.3989,2.3988,2.3989
GBPAUD,20040213,031500,2.3988,2.3993,2.3988,2.3991
GBPAUD,20040213,031600,2.3990,2.3990,2.3990,2.3990
GBPAUD,20040213,031700,2.3990,2.3990,2.3990,2.3990
GBPAUD,20040213,031800,2.3990,2.3995,2.3990,2.3995
GBPAUD,20040213,031900,2.3996,2.3996,2.3993,2.3993
GBPAUD,20040213,032000,2.3992,2.3992,2.3992,2.3992
GBPAUD,20040213,032100,2.3993,2.3994,2.3993,2.3994
GBPAUD,20040213,032200,2.3994,2.3994,2.3993,2.3993
GBPAUD,20040213,032300,2.3993,2.3995,2.3993,2.3995
GBPAUD,20040213,032400,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040213,032500,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040213,032600,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040213,032700,2.3996,2.3996,2.3996,2.3996
GBPAUD,20040213,032800,2.3998,2.3998,2.3998,2.3998
GBPAUD,20040213,032900,2.3998,2.3998,2.3998,2.3998
GBPAUD,20040213,033000,2.3998,2.3998,2.3998,2.3998
GBPAUD,20040213,033100,2.3998,2.3998,2.3996,2.3996
GBPAUD,20040213,033200,2.3994,2.3994,2.3992,2.3992
GBPAUD,20040213,033300,2.3993,2.3994,2.3992,2.3992
GBPAUD,20040213,033400,2.3992,2.3992,2.3988,2.3988
GBPAUD,20040213,033500,2.3988,2.3988,2.3986,2.3986
GBPAUD,20040213,033600,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040213,033700,2.3988,2.3989,2.3988,2.3989
GBPAUD,20040213,033800,2.3989,2.3990,2.3989,2.3990
GBPAUD,20040213,033900,2.3990,2.3990,2.3988,2.3988
GBPAUD,20040213,034000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040213,034100,2.3986,2.3986,2.3985,2.3985
GBPAUD,20040213,034200,2.3985,2.3986,2.3985,2.3986
GBPAUD,20040213,034300,2.3987,2.3988,2.3984,2.3984
GBPAUD,20040213,034400,2.3982,2.3986,2.3982,2.3986
GBPAUD,20040213,034500,2.3986,2.3986,2.3985,2.3985
GBPAUD,20040213,034600,2.3985,2.3987,2.3985,2.3987
GBPAUD,20040213,034700,2.3987,2.3987,2.3987,2.3987
GBPAUD,20040213,034800,2.3988,2.3989,2.3988,2.3988
GBPAUD,20040213,034900,2.3989,2.3989,2.3989,2.3989
GBPAUD,20040213,035000,2.3989,2.3989,2.3988,2.3988
GBPAUD,20040213,035100,2.3988,2.3989,2.3988,2.3989
GBPAUD,20040213,035200,2.3989,2.3991,2.3989,2.3991
GBPAUD,20040213,035300,2.3993,2.3993,2.3993,2.3993
GBPAUD,20040213,035400,2.3993,2.3993,2.3990,2.3990
GBPAUD,20040213,035500,2.3991,2.3994,2.3991,2.3994
GBPAUD,20040213,035600,2.3994,2.3995,2.3994,2.3995
GBPAUD,20040213,035700,2.3997,2.3997,2.3995,2.3995
GBPAUD,20040213,035800,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040213,035900,2.3995,2.3999,2.3995,2.3999
GBPAUD,20040213,040000,2.3999,2.4000,2.3997,2.3997
GBPAUD,20040213,040100,2.3997,2.4000,2.3997,2.4000
GBPAUD,20040213,040200,2.4002,2.4003,2.4002,2.4003
GBPAUD,20040213,040300,2.4003,2.4003,2.4000,2.4000
GBPAUD,20040213,040400,2.4000,2.4000,2.4000,2.4000
GBPAUD,20040213,040500,2.3997,2.3997,2.3997,2.3997
GBPAUD,20040213,040600,2.3995,2.3995,2.3995,2.3995
GBPAUD,20040213,040700,2.3995,2.4000,2.3995,2.4000
GBPAUD,20040213,040800,2.4000,2.4000,2.3997,2.3997
GBPAUD,20040213,040900,2.3997,2.3997,2.3997,2.3997
GBPAUD,20040213,041000,2.3996,2.3996,2.3995,2.3995
GBPAUD,20040213,041100,2.3992,2.3992,2.3992,2.3992
GBPAUD,20040213,041200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040213,041300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20040213,041400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040213,041500,2.3990,2.3992,2.3990,2.3990
GBPAUD,20040213,041600,2.3990,2.3990,2.3990,2.3990
GBPAUD,20040213,041700,2.3990,2.3990,2.3988,2.3988
GBPAUD,20040213,041800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040213,041900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040213,042000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040213,042100,2.3988,2.3990,2.3988,2.3990
GBPAUD,20040213,042200,2.3990,2.3992,2.3990,2.3992
GBPAUD,20040213,042300,2.3992,2.3992,2.3988,2.3988
GBPAUD,20040213,042400,2.3988,2.3988,2.3987,2.3988
GBPAUD,20040213,042500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040213,042600,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040213,042700,2.3988,2.3989,2.3988,2.3989
GBPAUD,20040213,042800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20040213,042900,2.3988,2.3988,2.3985,2.3985
GBPAUD,20040213,043000,2.3985,2.3985,2.3981,2.3981
GBPAUD,20040213,043100,2.3981,2.3981,2.3969,2.3969
GBPAUD,20040213,043200,2.3968,2.3968,2.3959,2.3959
GBPAUD,20040213,043300,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040213,043400,2.3955,2.3955,2.3946,2.3946
GBPAUD,20040213,043500,2.3944,2.3944,2.3942,2.3943
GBPAUD,20040213,043600,2.3946,2.3951,2.3946,2.3951
GBPAUD,20040213,043700,2.3952,2.3953,2.3952,2.3953
GBPAUD,20040213,043800,2.3953,2.3953,2.3950,2.3950
GBPAUD,20040213,043900,2.3950,2.3950,2.3947,2.3947
GBPAUD,20040213,044000,2.3947,2.3947,2.3946,2.3946
GBPAUD,20040213,044100,2.3945,2.3945,2.3945,2.3945
GBPAUD,20040213,044200,2.3945,2.3946,2.3945,2.3946
GBPAUD,20040213,044300,2.3946,2.3946,2.3943,2.3943
GBPAUD,20040213,044400,2.3940,2.3940,2.3932,2.3932
GBPAUD,20040213,044500,2.3934,2.3936,2.3934,2.3936
GBPAUD,20040213,044600,2.3936,2.3936,2.3931,2.3931
GBPAUD,20040213,044700,2.3929,2.3929,2.3916,2.3916
GBPAUD,20040213,044800,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040213,044900,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040213,045000,2.3919,2.3919,2.3918,2.3918
GBPAUD,20040213,045100,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040213,045200,2.3918,2.3921,2.3918,2.3921
GBPAUD,20040213,045300,2.3922,2.3923,2.3922,2.3923
GBPAUD,20040213,045400,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040213,045500,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040213,045600,2.3923,2.3923,2.3922,2.3922
GBPAUD,20040213,045700,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040213,045800,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040213,045900,2.3921,2.3921,2.3915,2.3915
GBPAUD,20040213,050000,2.3911,2.3918,2.3911,2.3916
GBPAUD,20040213,050100,2.3914,2.3914,2.3903,2.3903
GBPAUD,20040213,050200,2.3900,2.3904,2.3900,2.3904
GBPAUD,20040213,050300,2.3905,2.3907,2.3905,2.3907
GBPAUD,20040213,050400,2.3906,2.3906,2.3904,2.3904
GBPAUD,20040213,050500,2.3905,2.3906,2.3905,2.3906
GBPAUD,20040213,050600,2.3906,2.3906,2.3904,2.3904
GBPAUD,20040213,050700,2.3904,2.3904,2.3898,2.3898
GBPAUD,20040213,050800,2.3898,2.3898,2.3886,2.3886
GBPAUD,20040213,050900,2.3884,2.3888,2.3884,2.3888
GBPAUD,20040213,051000,2.3890,2.3895,2.3890,2.3895
GBPAUD,20040213,051100,2.3892,2.3892,2.3889,2.3889
GBPAUD,20040213,051200,2.3892,2.3900,2.3892,2.3900
GBPAUD,20040213,051300,2.3898,2.3898,2.3893,2.3893
GBPAUD,20040213,051400,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040213,051500,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040213,051600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040213,051700,2.3891,2.3891,2.3889,2.3890
GBPAUD,20040213,051800,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040213,051900,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040213,052000,2.3893,2.3895,2.3893,2.3895
GBPAUD,20040213,052100,2.3895,2.3897,2.3895,2.3897
GBPAUD,20040213,052200,2.3897,2.3897,2.3897,2.3897
GBPAUD,20040213,052300,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040213,052400,2.3897,2.3897,2.3895,2.3895
GBPAUD,20040213,052500,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040213,052600,2.3895,2.3895,2.3894,2.3894
GBPAUD,20040213,052700,2.3897,2.3897,2.3897,2.3897
GBPAUD,20040213,052800,2.3897,2.3900,2.3897,2.3900
GBPAUD,20040213,052900,2.3900,2.3903,2.3900,2.3903
GBPAUD,20040213,053000,2.3905,2.3907,2.3905,2.3907
GBPAUD,20040213,053100,2.3907,2.3909,2.3907,2.3909
GBPAUD,20040213,053200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040213,053300,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040213,053400,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,053500,2.3910,2.3910,2.3907,2.3907
GBPAUD,20040213,053600,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040213,053700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040213,053800,2.3907,2.3911,2.3907,2.3911
GBPAUD,20040213,053900,2.3911,2.3911,2.3907,2.3907
GBPAUD,20040213,054000,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040213,054100,2.3909,2.3912,2.3909,2.3912
GBPAUD,20040213,054200,2.3912,2.3914,2.3912,2.3914
GBPAUD,20040213,054300,2.3914,2.3914,2.3913,2.3913
GBPAUD,20040213,054400,2.3913,2.3913,2.3913,2.3913
GBPAUD,20040213,054500,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040213,054600,2.3914,2.3915,2.3914,2.3915
GBPAUD,20040213,054700,2.3914,2.3914,2.3912,2.3912
GBPAUD,20040213,054800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,054900,2.3911,2.3912,2.3911,2.3911
GBPAUD,20040213,055000,2.3911,2.3911,2.3909,2.3909
GBPAUD,20040213,055100,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040213,055200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040213,055300,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040213,055400,2.3911,2.3913,2.3911,2.3912
GBPAUD,20040213,055500,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040213,055600,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040213,055700,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040213,055800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,055900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,060000,2.3911,2.3911,2.3909,2.3909
GBPAUD,20040213,060100,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040213,060200,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,060300,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,060400,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,060500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,060600,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,060700,2.3913,2.3914,2.3913,2.3914
GBPAUD,20040213,060800,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040213,060900,2.3916,2.3917,2.3916,2.3917
GBPAUD,20040213,061000,2.3917,2.3917,2.3917,2.3917
GBPAUD,20040213,061100,2.3917,2.3917,2.3914,2.3914
GBPAUD,20040213,061200,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040213,061300,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040213,061400,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,061500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,061600,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,061700,2.3911,2.3915,2.3911,2.3915
GBPAUD,20040213,061800,2.3913,2.3913,2.3912,2.3912
GBPAUD,20040213,061900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,062000,2.3911,2.3911,2.3910,2.3911
GBPAUD,20040213,062100,2.3914,2.3918,2.3914,2.3918
GBPAUD,20040213,062200,2.3918,2.3918,2.3914,2.3914
GBPAUD,20040213,062300,2.3912,2.3912,2.3909,2.3909
GBPAUD,20040213,062400,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040213,062500,2.3907,2.3907,2.3901,2.3901
GBPAUD,20040213,062600,2.3900,2.3900,2.3900,2.3900
GBPAUD,20040213,062700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040213,062800,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040213,062900,2.3907,2.3907,2.3906,2.3906
GBPAUD,20040213,063000,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040213,063100,2.3905,2.3906,2.3905,2.3906
GBPAUD,20040213,063200,2.3907,2.3909,2.3907,2.3909
GBPAUD,20040213,063300,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040213,063400,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040213,063500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040213,063600,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040213,063700,2.3909,2.3909,2.3908,2.3908
GBPAUD,20040213,063800,2.3908,2.3908,2.3907,2.3907
GBPAUD,20040213,063900,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040213,064000,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,064100,2.3911,2.3911,2.3908,2.3908
GBPAUD,20040213,064200,2.3908,2.3908,2.3907,2.3907
GBPAUD,20040213,064300,2.3907,2.3907,2.3903,2.3903
GBPAUD,20040213,064400,2.3904,2.3905,2.3904,2.3904
GBPAUD,20040213,064500,2.3905,2.3905,2.3902,2.3902
GBPAUD,20040213,064600,2.3902,2.3902,2.3898,2.3898
GBPAUD,20040213,064700,2.3897,2.3898,2.3895,2.3896
GBPAUD,20040213,064800,2.3894,2.3897,2.3894,2.3897
GBPAUD,20040213,064900,2.3897,2.3897,2.3894,2.3894
GBPAUD,20040213,065000,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040213,065100,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040213,065200,2.3893,2.3897,2.3893,2.3897
GBPAUD,20040213,065300,2.3897,2.3898,2.3897,2.3897
GBPAUD,20040213,065400,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040213,065500,2.3895,2.3897,2.3895,2.3897
GBPAUD,20040213,065600,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040213,065700,2.3894,2.3895,2.3893,2.3893
GBPAUD,20040213,065800,2.3892,2.3894,2.3891,2.3894
GBPAUD,20040213,065900,2.3896,2.3902,2.3896,2.3902
GBPAUD,20040213,070000,2.3904,2.3905,2.3904,2.3905
GBPAUD,20040213,070100,2.3907,2.3911,2.3907,2.3911
GBPAUD,20040213,070200,2.3911,2.3914,2.3911,2.3914
GBPAUD,20040213,070300,2.3916,2.3917,2.3916,2.3917
GBPAUD,20040213,070400,2.3917,2.3922,2.3917,2.3922
GBPAUD,20040213,070500,2.3923,2.3930,2.3923,2.3930
GBPAUD,20040213,070600,2.3930,2.3930,2.3925,2.3925
GBPAUD,20040213,070700,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040213,070800,2.3922,2.3925,2.3922,2.3925
GBPAUD,20040213,070900,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040213,071000,2.3926,2.3926,2.3924,2.3924
GBPAUD,20040213,071100,2.3924,2.3924,2.3921,2.3921
GBPAUD,20040213,071200,2.3921,2.3921,2.3918,2.3919
GBPAUD,20040213,071300,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040213,071400,2.3921,2.3923,2.3921,2.3923
GBPAUD,20040213,071500,2.3924,2.3930,2.3924,2.3930
GBPAUD,20040213,071600,2.3932,2.3942,2.3932,2.3942
GBPAUD,20040213,071700,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040213,071800,2.3942,2.3942,2.3935,2.3935
GBPAUD,20040213,071900,2.3932,2.3932,2.3926,2.3926
GBPAUD,20040213,072000,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040213,072100,2.3926,2.3926,2.3923,2.3923
GBPAUD,20040213,072200,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040213,072300,2.3928,2.3930,2.3928,2.3930
GBPAUD,20040213,072400,2.3930,2.3932,2.3930,2.3932
GBPAUD,20040213,072500,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040213,072600,2.3934,2.3936,2.3934,2.3935
GBPAUD,20040213,072700,2.3933,2.3933,2.3932,2.3932
GBPAUD,20040213,072800,2.3932,2.3932,2.3929,2.3929
GBPAUD,20040213,072900,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040213,073000,2.3929,2.3930,2.3929,2.3930
GBPAUD,20040213,073100,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040213,073200,2.3932,2.3933,2.3931,2.3933
GBPAUD,20040213,073300,2.3932,2.3932,2.3928,2.3929
GBPAUD,20040213,073400,2.3930,2.3931,2.3927,2.3927
GBPAUD,20040213,073500,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040213,073600,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040213,073700,2.3929,2.3930,2.3929,2.3929
GBPAUD,20040213,073800,2.3929,2.3931,2.3926,2.3931
GBPAUD,20040213,073900,2.3930,2.3935,2.3930,2.3935
GBPAUD,20040213,074000,2.3935,2.3935,2.3931,2.3931
GBPAUD,20040213,074100,2.3930,2.3930,2.3929,2.3930
GBPAUD,20040213,074200,2.3931,2.3935,2.3931,2.3935
GBPAUD,20040213,074300,2.3936,2.3936,2.3932,2.3932
GBPAUD,20040213,074400,2.3932,2.3937,2.3932,2.3937
GBPAUD,20040213,074500,2.3937,2.3938,2.3937,2.3938
GBPAUD,20040213,074600,2.3939,2.3939,2.3934,2.3934
GBPAUD,20040213,074700,2.3933,2.3933,2.3928,2.3932
GBPAUD,20040213,074800,2.3932,2.3933,2.3932,2.3933
GBPAUD,20040213,074900,2.3933,2.3933,2.3933,2.3933
GBPAUD,20040213,075000,2.3932,2.3935,2.3932,2.3935
GBPAUD,20040213,075100,2.3936,2.3936,2.3936,2.3936
GBPAUD,20040213,075200,2.3935,2.3935,2.3933,2.3933
GBPAUD,20040213,075300,2.3932,2.3932,2.3928,2.3928
GBPAUD,20040213,075400,2.3928,2.3929,2.3928,2.3928
GBPAUD,20040213,075500,2.3928,2.3929,2.3927,2.3927
GBPAUD,20040213,075600,2.3927,2.3927,2.3925,2.3925
GBPAUD,20040213,075700,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040213,075800,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040213,075900,2.3924,2.3925,2.3924,2.3925
GBPAUD,20040213,080000,2.3923,2.3925,2.3923,2.3924
GBPAUD,20040213,080100,2.3924,2.3924,2.3922,2.3923
GBPAUD,20040213,080200,2.3923,2.3923,2.3922,2.3922
GBPAUD,20040213,080300,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040213,080400,2.3921,2.3921,2.3920,2.3920
GBPAUD,20040213,080500,2.3920,2.3925,2.3920,2.3925
GBPAUD,20040213,080600,2.3926,2.3929,2.3926,2.3928
GBPAUD,20040213,080700,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040213,080800,2.3929,2.3930,2.3925,2.3925
GBPAUD,20040213,080900,2.3923,2.3923,2.3916,2.3916
GBPAUD,20040213,081000,2.3917,2.3921,2.3917,2.3918
GBPAUD,20040213,081100,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040213,081200,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040213,081300,2.3921,2.3921,2.3918,2.3918
GBPAUD,20040213,081400,2.3918,2.3919,2.3916,2.3918
GBPAUD,20040213,081500,2.3917,2.3917,2.3911,2.3911
GBPAUD,20040213,081600,2.3912,2.3914,2.3911,2.3911
GBPAUD,20040213,081700,2.3910,2.3910,2.3908,2.3909
GBPAUD,20040213,081800,2.3909,2.3909,2.3905,2.3905
GBPAUD,20040213,081900,2.3903,2.3904,2.3902,2.3904
GBPAUD,20040213,082000,2.3903,2.3904,2.3902,2.3904
GBPAUD,20040213,082100,2.3904,2.3911,2.3904,2.3911
GBPAUD,20040213,082200,2.3910,2.3912,2.3907,2.3907
GBPAUD,20040213,082300,2.3908,2.3917,2.3908,2.3917
GBPAUD,20040213,082400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040213,082500,2.3918,2.3920,2.3918,2.3918
GBPAUD,20040213,082600,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040213,082700,2.3918,2.3921,2.3918,2.3919
GBPAUD,20040213,082800,2.3919,2.3919,2.3909,2.3909
GBPAUD,20040213,082900,2.3909,2.3909,2.3908,2.3908
GBPAUD,20040213,083000,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040213,083100,2.3904,2.3911,2.3903,2.3907
GBPAUD,20040213,083200,2.3906,2.3906,2.3902,2.3904
GBPAUD,20040213,083300,2.3904,2.3909,2.3904,2.3909
GBPAUD,20040213,083400,2.3909,2.3914,2.3909,2.3914
GBPAUD,20040213,083500,2.3915,2.3916,2.3915,2.3916
GBPAUD,20040213,083600,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040213,083700,2.3914,2.3917,2.3914,2.3917
GBPAUD,20040213,083800,2.3915,2.3918,2.3914,2.3914
GBPAUD,20040213,083900,2.3913,2.3913,2.3908,2.3908
GBPAUD,20040213,084000,2.3907,2.3907,2.3904,2.3904
GBPAUD,20040213,084100,2.3902,2.3904,2.3901,2.3904
GBPAUD,20040213,084200,2.3905,2.3906,2.3905,2.3905
GBPAUD,20040213,084300,2.3905,2.3909,2.3904,2.3909
GBPAUD,20040213,084400,2.3909,2.3909,2.3908,2.3908
GBPAUD,20040213,084500,2.3907,2.3911,2.3907,2.3911
GBPAUD,20040213,084600,2.3911,2.3911,2.3905,2.3905
GBPAUD,20040213,084700,2.3904,2.3904,2.3900,2.3901
GBPAUD,20040213,084800,2.3901,2.3909,2.3901,2.3909
GBPAUD,20040213,084900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,085000,2.3912,2.3916,2.3912,2.3916
GBPAUD,20040213,085100,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040213,085200,2.3918,2.3920,2.3918,2.3918
GBPAUD,20040213,085300,2.3916,2.3916,2.3908,2.3908
GBPAUD,20040213,085400,2.3906,2.3906,2.3905,2.3905
GBPAUD,20040213,085500,2.3903,2.3905,2.3903,2.3905
GBPAUD,20040213,085600,2.3905,2.3906,2.3905,2.3906
GBPAUD,20040213,085700,2.3907,2.3907,2.3897,2.3897
GBPAUD,20040213,085800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040213,085900,2.3900,2.3900,2.3900,2.3900
GBPAUD,20040213,090000,2.3898,2.3898,2.3894,2.3894
GBPAUD,20040213,090100,2.3894,2.3895,2.3894,2.3895
GBPAUD,20040213,090200,2.3893,2.3893,2.3891,2.3892
GBPAUD,20040213,090300,2.3893,2.3893,2.3892,2.3893
GBPAUD,20040213,090400,2.3894,2.3897,2.3894,2.3896
GBPAUD,20040213,090500,2.3893,2.3894,2.3893,2.3894
GBPAUD,20040213,090600,2.3893,2.3894,2.3893,2.3893
GBPAUD,20040213,090700,2.3894,2.3895,2.3892,2.3892
GBPAUD,20040213,090800,2.3891,2.3891,2.3890,2.3891
GBPAUD,20040213,090900,2.3891,2.3895,2.3891,2.3893
GBPAUD,20040213,091000,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040213,091100,2.3893,2.3905,2.3893,2.3905
GBPAUD,20040213,091200,2.3904,2.3904,2.3902,2.3902
GBPAUD,20040213,091300,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040213,091400,2.3898,2.3905,2.3898,2.3905
GBPAUD,20040213,091500,2.3904,2.3904,2.3899,2.3899
GBPAUD,20040213,091600,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040213,091700,2.3894,2.3895,2.3894,2.3895
GBPAUD,20040213,091800,2.3897,2.3898,2.3896,2.3896
GBPAUD,20040213,091900,2.3896,2.3896,2.3891,2.3891
GBPAUD,20040213,092000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040213,092100,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040213,092200,2.3893,2.3895,2.3893,2.3895
GBPAUD,20040213,092300,2.3895,2.3896,2.3895,2.3896
GBPAUD,20040213,092400,2.3897,2.3901,2.3897,2.3901
GBPAUD,20040213,092500,2.3902,2.3904,2.3902,2.3904
GBPAUD,20040213,092600,2.3905,2.3907,2.3905,2.3905
GBPAUD,20040213,092700,2.3905,2.3905,2.3899,2.3899
GBPAUD,20040213,092800,2.3898,2.3898,2.3891,2.3892
GBPAUD,20040213,092900,2.3893,2.3898,2.3893,2.3897
GBPAUD,20040213,093000,2.3895,2.3895,2.3890,2.3890
GBPAUD,20040213,093100,2.3891,2.3894,2.3891,2.3894
GBPAUD,20040213,093200,2.3895,2.3895,2.3892,2.3892
GBPAUD,20040213,093300,2.3891,2.3900,2.3891,2.3900
GBPAUD,20040213,093400,2.3899,2.3899,2.3898,2.3898
GBPAUD,20040213,093500,2.3897,2.3899,2.3897,2.3898
GBPAUD,20040213,093600,2.3898,2.3899,2.3898,2.3899
GBPAUD,20040213,093700,2.3899,2.3899,2.3897,2.3898
GBPAUD,20040213,093800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040213,093900,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040213,094000,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040213,094100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040213,094200,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040213,094300,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040213,094400,2.3890,2.3891,2.3890,2.3891
GBPAUD,20040213,094500,2.3891,2.3894,2.3891,2.3894
GBPAUD,20040213,094600,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040213,094700,2.3895,2.3896,2.3895,2.3896
GBPAUD,20040213,094800,2.3898,2.3899,2.3898,2.3899
GBPAUD,20040213,094900,2.3899,2.3900,2.3899,2.3900
GBPAUD,20040213,095000,2.3900,2.3902,2.3900,2.3902
GBPAUD,20040213,095100,2.3904,2.3905,2.3904,2.3905
GBPAUD,20040213,095200,2.3905,2.3905,2.3903,2.3903
GBPAUD,20040213,095300,2.3902,2.3905,2.3902,2.3905
GBPAUD,20040213,095400,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040213,095500,2.3904,2.3904,2.3898,2.3898
GBPAUD,20040213,095600,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040213,095700,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040213,095800,2.3895,2.3896,2.3895,2.3895
GBPAUD,20040213,095900,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040213,100000,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040213,100100,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040213,100200,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040213,100300,2.3890,2.3890,2.3885,2.3885
GBPAUD,20040213,100400,2.3884,2.3888,2.3884,2.3888
GBPAUD,20040213,100500,2.3890,2.3890,2.3888,2.3888
GBPAUD,20040213,100600,2.3889,2.3891,2.3889,2.3891
GBPAUD,20040213,100700,2.3893,2.3894,2.3893,2.3894
GBPAUD,20040213,100800,2.3894,2.3894,2.3893,2.3893
GBPAUD,20040213,100900,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040213,101000,2.3893,2.3895,2.3893,2.3895
GBPAUD,20040213,101100,2.3895,2.3895,2.3891,2.3891
GBPAUD,20040213,101200,2.3892,2.3893,2.3892,2.3893
GBPAUD,20040213,101300,2.3891,2.3891,2.3888,2.3888
GBPAUD,20040213,101400,2.3888,2.3888,2.3887,2.3887
GBPAUD,20040213,101500,2.3889,2.3892,2.3889,2.3892
GBPAUD,20040213,101600,2.3891,2.3891,2.3888,2.3888
GBPAUD,20040213,101700,2.3885,2.3889,2.3885,2.3888
GBPAUD,20040213,101800,2.3888,2.3890,2.3888,2.3888
GBPAUD,20040213,101900,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040213,102000,2.3886,2.3887,2.3884,2.3884
GBPAUD,20040213,102100,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040213,102200,2.3886,2.3891,2.3884,2.3891
GBPAUD,20040213,102300,2.3892,2.3898,2.3892,2.3898
GBPAUD,20040213,102400,2.3898,2.3901,2.3898,2.3901
GBPAUD,20040213,102500,2.3900,2.3900,2.3900,2.3900
GBPAUD,20040213,102600,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040213,102700,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040213,102800,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040213,102900,2.3891,2.3891,2.3888,2.3888
GBPAUD,20040213,103000,2.3887,2.3888,2.3887,2.3887
GBPAUD,20040213,103100,2.3887,2.3887,2.3887,2.3887
GBPAUD,20040213,103200,2.3887,2.3888,2.3887,2.3888
GBPAUD,20040213,103300,2.3889,2.3893,2.3889,2.3893
GBPAUD,20040213,103400,2.3893,2.3895,2.3893,2.3894
GBPAUD,20040213,103500,2.3894,2.3896,2.3894,2.3896
GBPAUD,20040213,103600,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040213,103700,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040213,103800,2.3894,2.3894,2.3893,2.3893
GBPAUD,20040213,103900,2.3893,2.3893,2.3886,2.3886
GBPAUD,20040213,104000,2.3886,2.3887,2.3886,2.3887
GBPAUD,20040213,104100,2.3887,2.3887,2.3885,2.3885
GBPAUD,20040213,104200,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040213,104300,2.3884,2.3888,2.3884,2.3886
GBPAUD,20040213,104400,2.3884,2.3884,2.3880,2.3880
GBPAUD,20040213,104500,2.3879,2.3879,2.3876,2.3876
GBPAUD,20040213,104600,2.3876,2.3877,2.3876,2.3876
GBPAUD,20040213,104700,2.3876,2.3877,2.3876,2.3877
GBPAUD,20040213,104800,2.3877,2.3879,2.3877,2.3878
GBPAUD,20040213,104900,2.3877,2.3877,2.3876,2.3876
GBPAUD,20040213,105000,2.3874,2.3876,2.3874,2.3876
GBPAUD,20040213,105100,2.3877,2.3881,2.3877,2.3881
GBPAUD,20040213,105200,2.3883,2.3883,2.3880,2.3880
GBPAUD,20040213,105300,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040213,105400,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040213,105500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040213,105600,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040213,105700,2.3876,2.3876,2.3874,2.3874
GBPAUD,20040213,105800,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040213,105900,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040213,110000,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040213,110100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040213,110200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040213,110300,2.3874,2.3876,2.3874,2.3876
GBPAUD,20040213,110400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040213,110500,2.3877,2.3877,2.3876,2.3876
GBPAUD,20040213,110600,2.3881,2.3881,2.3877,2.3877
GBPAUD,20040213,110700,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040213,110800,2.3876,2.3881,2.3876,2.3881
GBPAUD,20040213,110900,2.3880,2.3880,2.3876,2.3876
GBPAUD,20040213,111000,2.3874,2.3877,2.3874,2.3877
GBPAUD,20040213,111100,2.3878,2.3878,2.3878,2.3878
GBPAUD,20040213,111200,2.3878,2.3878,2.3878,2.3878
GBPAUD,20040213,111300,2.3878,2.3878,2.3875,2.3875
GBPAUD,20040213,111400,2.3874,2.3874,2.3873,2.3873
GBPAUD,20040213,111500,2.3873,2.3873,2.3872,2.3872
GBPAUD,20040213,111600,2.3873,2.3876,2.3873,2.3876
GBPAUD,20040213,111700,2.3880,2.3880,2.3880,2.3880
GBPAUD,20040213,111800,2.3880,2.3880,2.3876,2.3876
GBPAUD,20040213,111900,2.3877,2.3877,2.3873,2.3873
GBPAUD,20040213,112000,2.3874,2.3876,2.3872,2.3872
GBPAUD,20040213,112100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040213,112200,2.3870,2.3876,2.3870,2.3876
GBPAUD,20040213,112300,2.3874,2.3874,2.3869,2.3869
GBPAUD,20040213,112400,2.3867,2.3867,2.3865,2.3865
GBPAUD,20040213,112500,2.3866,2.3869,2.3866,2.3869
GBPAUD,20040213,112600,2.3869,2.3870,2.3867,2.3870
GBPAUD,20040213,112700,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040213,112800,2.3872,2.3872,2.3869,2.3869
GBPAUD,20040213,112900,2.3869,2.3869,2.3869,2.3869
GBPAUD,20040213,113000,2.3869,2.3870,2.3869,2.3870
GBPAUD,20040213,113100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040213,113200,2.3872,2.3873,2.3872,2.3873
GBPAUD,20040213,113300,2.3874,2.3877,2.3874,2.3877
GBPAUD,20040213,113400,2.3876,2.3876,2.3872,2.3872
GBPAUD,20040213,113500,2.3872,2.3876,2.3872,2.3876
GBPAUD,20040213,113600,2.3877,2.3879,2.3877,2.3879
GBPAUD,20040213,113700,2.3879,2.3879,2.3877,2.3879
GBPAUD,20040213,113800,2.3879,2.3879,2.3879,2.3879
GBPAUD,20040213,113900,2.3879,2.3879,2.3877,2.3878
GBPAUD,20040213,114000,2.3879,2.3881,2.3879,2.3880
GBPAUD,20040213,114100,2.3881,2.3881,2.3879,2.3879
GBPAUD,20040213,114200,2.3878,2.3878,2.3877,2.3877
GBPAUD,20040213,114300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040213,114400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040213,114500,2.3878,2.3880,2.3877,2.3880
GBPAUD,20040213,114600,2.3882,2.3884,2.3882,2.3882
GBPAUD,20040213,114700,2.3882,2.3885,2.3882,2.3885
GBPAUD,20040213,114800,2.3885,2.3886,2.3885,2.3886
GBPAUD,20040213,114900,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040213,115000,2.3882,2.3882,2.3878,2.3878
GBPAUD,20040213,115100,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040213,115200,2.3877,2.3877,2.3874,2.3874
GBPAUD,20040213,115300,2.3874,2.3877,2.3874,2.3875
GBPAUD,20040213,115400,2.3876,2.3877,2.3876,2.3877
GBPAUD,20040213,115500,2.3876,2.3876,2.3870,2.3870
GBPAUD,20040213,115600,2.3869,2.3869,2.3869,2.3869
GBPAUD,20040213,115700,2.3868,2.3869,2.3867,2.3867
GBPAUD,20040213,115800,2.3867,2.3870,2.3867,2.3870
GBPAUD,20040213,115900,2.3870,2.3872,2.3870,2.3871
GBPAUD,20040213,120000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040213,120100,2.3870,2.3870,2.3869,2.3869
GBPAUD,20040213,120200,2.3869,2.3870,2.3869,2.3870
GBPAUD,20040213,120300,2.3873,2.3874,2.3873,2.3873
GBPAUD,20040213,120400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040213,120500,2.3872,2.3872,2.3870,2.3870
GBPAUD,20040213,120600,2.3870,2.3870,2.3869,2.3870
GBPAUD,20040213,120700,2.3872,2.3873,2.3872,2.3873
GBPAUD,20040213,120800,2.3873,2.3874,2.3872,2.3872
GBPAUD,20040213,120900,2.3870,2.3870,2.3859,2.3859
GBPAUD,20040213,121000,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040213,121100,2.3858,2.3858,2.3857,2.3858
GBPAUD,20040213,121200,2.3858,2.3865,2.3858,2.3865
GBPAUD,20040213,121300,2.3863,2.3863,2.3856,2.3856
GBPAUD,20040213,121400,2.3855,2.3863,2.3853,2.3863
GBPAUD,20040213,121500,2.3861,2.3861,2.3858,2.3858
GBPAUD,20040213,121600,2.3856,2.3856,2.3851,2.3852
GBPAUD,20040213,121700,2.3853,2.3857,2.3853,2.3857
GBPAUD,20040213,121800,2.3860,2.3864,2.3860,2.3864
GBPAUD,20040213,121900,2.3865,2.3867,2.3865,2.3867
GBPAUD,20040213,122000,2.3866,2.3866,2.3863,2.3865
GBPAUD,20040213,122100,2.3865,2.3866,2.3864,2.3866
GBPAUD,20040213,122200,2.3863,2.3863,2.3862,2.3862
GBPAUD,20040213,122300,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040213,122400,2.3862,2.3866,2.3862,2.3866
GBPAUD,20040213,122500,2.3867,2.3870,2.3863,2.3863
GBPAUD,20040213,122600,2.3863,2.3869,2.3863,2.3869
GBPAUD,20040213,122700,2.3867,2.3867,2.3863,2.3863
GBPAUD,20040213,122800,2.3863,2.3863,2.3860,2.3862
GBPAUD,20040213,122900,2.3863,2.3868,2.3863,2.3868
GBPAUD,20040213,123000,2.3870,2.3874,2.3870,2.3874
GBPAUD,20040213,123100,2.3874,2.3874,2.3873,2.3873
GBPAUD,20040213,123200,2.3873,2.3884,2.3873,2.3884
GBPAUD,20040213,123300,2.3887,2.3890,2.3886,2.3886
GBPAUD,20040213,123400,2.3888,2.3895,2.3888,2.3895
GBPAUD,20040213,123500,2.3897,2.3899,2.3897,2.3897
GBPAUD,20040213,123600,2.3898,2.3908,2.3898,2.3908
GBPAUD,20040213,123700,2.3909,2.3911,2.3906,2.3906
GBPAUD,20040213,123800,2.3906,2.3906,2.3905,2.3906
GBPAUD,20040213,123900,2.3906,2.3907,2.3906,2.3907
GBPAUD,20040213,124000,2.3906,2.3906,2.3905,2.3905
GBPAUD,20040213,124100,2.3904,2.3904,2.3902,2.3903
GBPAUD,20040213,124200,2.3905,2.3908,2.3905,2.3907
GBPAUD,20040213,124300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040213,124400,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040213,124500,2.3902,2.3908,2.3902,2.3908
GBPAUD,20040213,124600,2.3908,2.3909,2.3908,2.3908
GBPAUD,20040213,124700,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040213,124800,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040213,124900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040213,125000,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040213,125100,2.3911,2.3911,2.3907,2.3907
GBPAUD,20040213,125200,2.3909,2.3909,2.3902,2.3902
GBPAUD,20040213,125300,2.3898,2.3898,2.3893,2.3893
GBPAUD,20040213,125400,2.3894,2.3904,2.3894,2.3904
GBPAUD,20040213,125500,2.3904,2.3905,2.3903,2.3903
GBPAUD,20040213,125600,2.3904,2.3907,2.3904,2.3907
GBPAUD,20040213,125700,2.3908,2.3914,2.3908,2.3914
GBPAUD,20040213,125800,2.3915,2.3915,2.3912,2.3912
GBPAUD,20040213,125900,2.3912,2.3912,2.3909,2.3909
GBPAUD,20040213,130000,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040213,130100,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040213,130200,2.3905,2.3905,2.3904,2.3905
GBPAUD,20040213,130300,2.3905,2.3908,2.3905,2.3908
GBPAUD,20040213,130400,2.3909,2.3911,2.3909,2.3909
GBPAUD,20040213,130500,2.3909,2.3911,2.3909,2.3909
GBPAUD,20040213,130600,2.3908,2.3908,2.3907,2.3907
GBPAUD,20040213,130700,2.3906,2.3906,2.3903,2.3903
GBPAUD,20040213,130800,2.3902,2.3902,2.3900,2.3900
GBPAUD,20040213,130900,2.3900,2.3900,2.3900,2.3900
GBPAUD,20040213,131000,2.3900,2.3902,2.3900,2.3902
GBPAUD,20040213,131100,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040213,131200,2.3902,2.3904,2.3900,2.3904
GBPAUD,20040213,131300,2.3904,2.3905,2.3904,2.3904
GBPAUD,20040213,131400,2.3904,2.3905,2.3904,2.3905
GBPAUD,20040213,131500,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040213,131600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040213,131700,2.3903,2.3903,2.3903,2.3903
GBPAUD,20040213,131800,2.3903,2.3904,2.3903,2.3904
GBPAUD,20040213,131900,2.3904,2.3904,2.3895,2.3895
GBPAUD,20040213,132000,2.3895,2.3895,2.3891,2.3893
GBPAUD,20040213,132100,2.3893,2.3897,2.3893,2.3897
GBPAUD,20040213,132200,2.3897,2.3897,2.3895,2.3895
GBPAUD,20040213,132300,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040213,132400,2.3895,2.3896,2.3895,2.3896
GBPAUD,20040213,132500,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040213,132600,2.3898,2.3898,2.3893,2.3893
GBPAUD,20040213,132700,2.3893,2.3893,2.3889,2.3889
GBPAUD,20040213,132800,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040213,132900,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040213,133000,2.3890,2.3890,2.3883,2.3883
GBPAUD,20040213,133100,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040213,133200,2.3881,2.3882,2.3881,2.3882
GBPAUD,20040213,133300,2.3884,2.3885,2.3884,2.3884
GBPAUD,20040213,133400,2.3884,2.3884,2.3883,2.3883
GBPAUD,20040213,133500,2.3883,2.3884,2.3883,2.3884
GBPAUD,20040213,133600,2.3883,2.3883,2.3883,2.3883
GBPAUD,20040213,133700,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040213,133800,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040213,133900,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040213,134000,2.3881,2.3881,2.3879,2.3879
GBPAUD,20040213,134100,2.3877,2.3877,2.3873,2.3873
GBPAUD,20040213,134200,2.3872,2.3872,2.3869,2.3871
GBPAUD,20040213,134300,2.3872,2.3872,2.3870,2.3870
GBPAUD,20040213,134400,2.3870,2.3876,2.3867,2.3876
GBPAUD,20040213,134500,2.3876,2.3877,2.3876,2.3877
GBPAUD,20040213,134600,2.3878,2.3879,2.3878,2.3878
GBPAUD,20040213,134700,2.3878,2.3878,2.3877,2.3877
GBPAUD,20040213,134800,2.3878,2.3880,2.3878,2.3880
GBPAUD,20040213,134900,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040213,135000,2.3883,2.3886,2.3883,2.3886
GBPAUD,20040213,135100,2.3886,2.3886,2.3881,2.3881
GBPAUD,20040213,135200,2.3877,2.3877,2.3874,2.3874
GBPAUD,20040213,135300,2.3876,2.3877,2.3876,2.3877
GBPAUD,20040213,135400,2.3877,2.3879,2.3877,2.3877
GBPAUD,20040213,135500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040213,135600,2.3874,2.3877,2.3874,2.3876
GBPAUD,20040213,135700,2.3876,2.3876,2.3876,2.3876
GBPAUD,20040213,135800,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040213,135900,2.3877,2.3880,2.3877,2.3879
GBPAUD,20040213,140000,2.3877,2.3880,2.3877,2.3880
GBPAUD,20040213,140100,2.3881,2.3884,2.3881,2.3884
GBPAUD,20040213,140200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040213,140300,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040213,140400,2.3883,2.3883,2.3883,2.3883
GBPAUD,20040213,140500,2.3883,2.3883,2.3883,2.3883
GBPAUD,20040213,140600,2.3884,2.3887,2.3884,2.3887
GBPAUD,20040213,140700,2.3886,2.3887,2.3886,2.3886
GBPAUD,20040213,140800,2.3885,2.3885,2.3883,2.3884
GBPAUD,20040213,140900,2.3884,2.3884,2.3879,2.3879
GBPAUD,20040213,141000,2.3880,2.3880,2.3880,2.3880
GBPAUD,20040213,141100,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040213,141200,2.3883,2.3883,2.3878,2.3878
GBPAUD,20040213,141300,2.3877,2.3879,2.3877,2.3879
GBPAUD,20040213,141400,2.3880,2.3883,2.3880,2.3883
GBPAUD,20040213,141500,2.3884,2.3888,2.3884,2.3887
GBPAUD,20040213,141600,2.3887,2.3893,2.3887,2.3893
GBPAUD,20040213,141700,2.3892,2.3892,2.3888,2.3888
GBPAUD,20040213,141800,2.3887,2.3890,2.3887,2.3890
GBPAUD,20040213,141900,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040213,142000,2.3891,2.3891,2.3884,2.3886
GBPAUD,20040213,142100,2.3888,2.3894,2.3888,2.3894
GBPAUD,20040213,142200,2.3896,2.3897,2.3895,2.3895
GBPAUD,20040213,142300,2.3894,2.3897,2.3894,2.3897
GBPAUD,20040213,142400,2.3897,2.3897,2.3893,2.3893
GBPAUD,20040213,142500,2.3891,2.3891,2.3886,2.3886
GBPAUD,20040213,142600,2.3886,2.3889,2.3884,2.3884
GBPAUD,20040213,142700,2.3885,2.3886,2.3885,2.3886
GBPAUD,20040213,142800,2.3887,2.3890,2.3887,2.3890
GBPAUD,20040213,142900,2.3888,2.3888,2.3887,2.3887
GBPAUD,20040213,143000,2.3887,2.3887,2.3881,2.3881
GBPAUD,20040213,143100,2.3880,2.3905,2.3880,2.3905
GBPAUD,20040213,143200,2.3909,2.3911,2.3900,2.3900
GBPAUD,20040213,143300,2.3900,2.3903,2.3900,2.3901
GBPAUD,20040213,143400,2.3900,2.3900,2.3897,2.3898
GBPAUD,20040213,143500,2.3898,2.3900,2.3894,2.3894
GBPAUD,20040213,143600,2.3894,2.3904,2.3894,2.3903
GBPAUD,20040213,143700,2.3899,2.3902,2.3898,2.3902
GBPAUD,20040213,143800,2.3900,2.3902,2.3898,2.3902
GBPAUD,20040213,143900,2.3905,2.3914,2.3905,2.3914
GBPAUD,20040213,144000,2.3915,2.3915,2.3908,2.3908
GBPAUD,20040213,144100,2.3909,2.3912,2.3905,2.3905
GBPAUD,20040213,144200,2.3902,2.3904,2.3902,2.3902
GBPAUD,20040213,144300,2.3903,2.3907,2.3903,2.3907
GBPAUD,20040213,144400,2.3908,2.3909,2.3899,2.3899
GBPAUD,20040213,144500,2.3898,2.3898,2.3894,2.3897
GBPAUD,20040213,144600,2.3901,2.3905,2.3898,2.3898
GBPAUD,20040213,144700,2.3896,2.3897,2.3891,2.3891
GBPAUD,20040213,144800,2.3890,2.3890,2.3883,2.3883
GBPAUD,20040213,144900,2.3884,2.3888,2.3884,2.3888
GBPAUD,20040213,145000,2.3886,2.3894,2.3886,2.3894
GBPAUD,20040213,145100,2.3893,2.3893,2.3890,2.3891
GBPAUD,20040213,145200,2.3893,2.3898,2.3893,2.3898
GBPAUD,20040213,145300,2.3899,2.3900,2.3899,2.3900
GBPAUD,20040213,145400,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040213,145500,2.3900,2.3900,2.3898,2.3900
GBPAUD,20040213,145600,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040213,145700,2.3894,2.3894,2.3887,2.3887
GBPAUD,20040213,145800,2.3887,2.3891,2.3886,2.3891
GBPAUD,20040213,145900,2.3893,2.3901,2.3893,2.3901
GBPAUD,20040213,150000,2.3900,2.3900,2.3890,2.3890
GBPAUD,20040213,150100,2.3888,2.3888,2.3880,2.3881
GBPAUD,20040213,150200,2.3881,2.3884,2.3881,2.3884
GBPAUD,20040213,150300,2.3886,2.3887,2.3879,2.3887
GBPAUD,20040213,150400,2.3890,2.3892,2.3890,2.3891
GBPAUD,20040213,150500,2.3890,2.3891,2.3885,2.3891
GBPAUD,20040213,150600,2.3892,2.3892,2.3888,2.3888
GBPAUD,20040213,150700,2.3886,2.3886,2.3879,2.3881
GBPAUD,20040213,150800,2.3882,2.3884,2.3881,2.3883
GBPAUD,20040213,150900,2.3882,2.3890,2.3882,2.3890
GBPAUD,20040213,151000,2.3891,2.3893,2.3884,2.3884
GBPAUD,20040213,151100,2.3881,2.3888,2.3880,2.3888
GBPAUD,20040213,151200,2.3888,2.3890,2.3887,2.3890
GBPAUD,20040213,151300,2.3891,2.3893,2.3884,2.3884
GBPAUD,20040213,151400,2.3886,2.3886,2.3880,2.3880
GBPAUD,20040213,151500,2.3879,2.3882,2.3879,2.3879
GBPAUD,20040213,151600,2.3877,2.3877,2.3867,2.3869
GBPAUD,20040213,151700,2.3870,2.3872,2.3870,2.3870
GBPAUD,20040213,151800,2.3871,2.3875,2.3871,2.3874
GBPAUD,20040213,151900,2.3872,2.3873,2.3872,2.3872
GBPAUD,20040213,152000,2.3870,2.3870,2.3866,2.3867
GBPAUD,20040213,152100,2.3869,2.3872,2.3869,2.3869
GBPAUD,20040213,152200,2.3870,2.3877,2.3870,2.3877
GBPAUD,20040213,152300,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040213,152400,2.3883,2.3884,2.3883,2.3884
GBPAUD,20040213,152500,2.3883,2.3883,2.3879,2.3879
GBPAUD,20040213,152600,2.3879,2.3879,2.3877,2.3878
GBPAUD,20040213,152700,2.3877,2.3879,2.3877,2.3879
GBPAUD,20040213,152800,2.3877,2.3877,2.3873,2.3873
GBPAUD,20040213,152900,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040213,153000,2.3874,2.3875,2.3874,2.3875
GBPAUD,20040213,153100,2.3875,2.3875,2.3873,2.3873
GBPAUD,20040213,153200,2.3873,2.3877,2.3873,2.3877
GBPAUD,20040213,153300,2.3876,2.3876,2.3876,2.3876
GBPAUD,20040213,153400,2.3876,2.3876,2.3874,2.3876
GBPAUD,20040213,153500,2.3876,2.3880,2.3876,2.3880
GBPAUD,20040213,153600,2.3881,2.3881,2.3877,2.3877
GBPAUD,20040213,153700,2.3877,2.3877,2.3874,2.3874
GBPAUD,20040213,153800,2.3872,2.3874,2.3872,2.3874
GBPAUD,20040213,153900,2.3874,2.3877,2.3874,2.3876
GBPAUD,20040213,154000,2.3877,2.3878,2.3877,2.3878
GBPAUD,20040213,154100,2.3879,2.3879,2.3871,2.3872
GBPAUD,20040213,154200,2.3873,2.3877,2.3873,2.3875
GBPAUD,20040213,154300,2.3875,2.3875,2.3870,2.3870
GBPAUD,20040213,154400,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040213,154500,2.3871,2.3871,2.3866,2.3866
GBPAUD,20040213,154600,2.3869,2.3871,2.3869,2.3871
GBPAUD,20040213,154700,2.3870,2.3871,2.3870,2.3870
GBPAUD,20040213,154800,2.3869,2.3869,2.3867,2.3869
GBPAUD,20040213,154900,2.3870,2.3875,2.3870,2.3874
GBPAUD,20040213,155000,2.3872,2.3887,2.3872,2.3887
GBPAUD,20040213,155100,2.3888,2.3897,2.3885,2.3897
GBPAUD,20040213,155200,2.3900,2.3900,2.3881,2.3881
GBPAUD,20040213,155300,2.3878,2.3879,2.3870,2.3870
GBPAUD,20040213,155400,2.3869,2.3876,2.3869,2.3876
GBPAUD,20040213,155500,2.3877,2.3877,2.3876,2.3877
GBPAUD,20040213,155600,2.3876,2.3876,2.3876,2.3876
GBPAUD,20040213,155700,2.3876,2.3880,2.3876,2.3877
GBPAUD,20040213,155800,2.3879,2.3886,2.3879,2.3886
GBPAUD,20040213,155900,2.3887,2.3889,2.3887,2.3887
GBPAUD,20040213,160000,2.3885,2.3888,2.3884,2.3886
GBPAUD,20040213,160100,2.3884,2.3884,2.3866,2.3866
GBPAUD,20040213,160200,2.3867,2.3868,2.3864,2.3868
GBPAUD,20040213,160300,2.3867,2.3867,2.3863,2.3863
GBPAUD,20040213,160400,2.3862,2.3870,2.3860,2.3870
GBPAUD,20040213,160500,2.3869,2.3870,2.3866,2.3866
GBPAUD,20040213,160600,2.3867,2.3867,2.3858,2.3862
GBPAUD,20040213,160700,2.3863,2.3867,2.3863,2.3865
GBPAUD,20040213,160800,2.3863,2.3864,2.3857,2.3863
GBPAUD,20040213,160900,2.3866,2.3870,2.3865,2.3865
GBPAUD,20040213,161000,2.3863,2.3863,2.3856,2.3858
GBPAUD,20040213,161100,2.3856,2.3862,2.3855,2.3862
GBPAUD,20040213,161200,2.3861,2.3861,2.3858,2.3858
GBPAUD,20040213,161300,2.3859,2.3861,2.3859,2.3861
GBPAUD,20040213,161400,2.3862,2.3864,2.3862,2.3863
GBPAUD,20040213,161500,2.3863,2.3863,2.3849,2.3849
GBPAUD,20040213,161600,2.3848,2.3848,2.3837,2.3837
GBPAUD,20040213,161700,2.3836,2.3836,2.3832,2.3836
GBPAUD,20040213,161800,2.3838,2.3848,2.3838,2.3845
GBPAUD,20040213,161900,2.3844,2.3848,2.3842,2.3848
GBPAUD,20040213,162000,2.3849,2.3851,2.3846,2.3846
GBPAUD,20040213,162100,2.3848,2.3853,2.3848,2.3853
GBPAUD,20040213,162200,2.3855,2.3856,2.3855,2.3856
GBPAUD,20040213,162300,2.3857,2.3870,2.3857,2.3870
GBPAUD,20040213,162400,2.3869,2.3879,2.3867,2.3877
GBPAUD,20040213,162500,2.3876,2.3900,2.3874,2.3900
GBPAUD,20040213,162600,2.3901,2.3901,2.3894,2.3894
GBPAUD,20040213,162700,2.3893,2.3894,2.3889,2.3889
GBPAUD,20040213,162800,2.3890,2.3898,2.3890,2.3891
GBPAUD,20040213,162900,2.3888,2.3894,2.3881,2.3894
GBPAUD,20040213,163000,2.3897,2.3899,2.3897,2.3899
GBPAUD,20040213,163100,2.3899,2.3899,2.3896,2.3896
GBPAUD,20040213,163200,2.3895,2.3895,2.3888,2.3888
GBPAUD,20040213,163300,2.3888,2.3888,2.3882,2.3882
GBPAUD,20040213,163400,2.3883,2.3890,2.3883,2.3884
GBPAUD,20040213,163500,2.3883,2.3883,2.3872,2.3872
GBPAUD,20040213,163600,2.3869,2.3881,2.3869,2.3881
GBPAUD,20040213,163700,2.3883,2.3886,2.3883,2.3886
GBPAUD,20040213,163800,2.3884,2.3886,2.3884,2.3884
GBPAUD,20040213,163900,2.3883,2.3883,2.3873,2.3873
GBPAUD,20040213,164000,2.3872,2.3872,2.3866,2.3867
GBPAUD,20040213,164100,2.3865,2.3866,2.3862,2.3865
GBPAUD,20040213,164200,2.3863,2.3866,2.3862,2.3865
GBPAUD,20040213,164300,2.3866,2.3883,2.3863,2.3883
GBPAUD,20040213,164400,2.3884,2.3884,2.3877,2.3879
GBPAUD,20040213,164500,2.3877,2.3877,2.3868,2.3872
GBPAUD,20040213,164600,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040213,164700,2.3873,2.3894,2.3873,2.3894
GBPAUD,20040213,164800,2.3893,2.3899,2.3890,2.3898
GBPAUD,20040213,164900,2.3896,2.3896,2.3884,2.3886
GBPAUD,20040213,165000,2.3885,2.3898,2.3885,2.3896
GBPAUD,20040213,165100,2.3895,2.3905,2.3893,2.3903
GBPAUD,20040213,165200,2.3902,2.3902,2.3893,2.3893
GBPAUD,20040213,165300,2.3894,2.3905,2.3894,2.3905
GBPAUD,20040213,165400,2.3904,2.3905,2.3904,2.3904
GBPAUD,20040213,165500,2.3903,2.3903,2.3901,2.3901
GBPAUD,20040213,165600,2.3902,2.3911,2.3902,2.3907
GBPAUD,20040213,165700,2.3906,2.3909,2.3905,2.3908
GBPAUD,20040213,165800,2.3907,2.3919,2.3907,2.3918
GBPAUD,20040213,165900,2.3915,2.3915,2.3899,2.3900
GBPAUD,20040213,170000,2.3898,2.3898,2.3892,2.3893
GBPAUD,20040213,170100,2.3894,2.3898,2.3894,2.3898
GBPAUD,20040213,170200,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040213,170300,2.3893,2.3893,2.3888,2.3888
GBPAUD,20040213,170400,2.3887,2.3887,2.3881,2.3881
GBPAUD,20040213,170500,2.3882,2.3885,2.3882,2.3885
GBPAUD,20040213,170600,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040213,170700,2.3885,2.3887,2.3885,2.3885
GBPAUD,20040213,170800,2.3886,2.3895,2.3886,2.3895
GBPAUD,20040213,170900,2.3894,2.3894,2.3888,2.3888
GBPAUD,20040213,171000,2.3887,2.3887,2.3881,2.3881
GBPAUD,20040213,171100,2.3881,2.3882,2.3877,2.3877
GBPAUD,20040213,171200,2.3880,2.3882,2.3880,2.3880
GBPAUD,20040213,171300,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040213,171400,2.3876,2.3876,2.3870,2.3870
GBPAUD,20040213,171500,2.3869,2.3869,2.3861,2.3861
GBPAUD,20040213,171600,2.3860,2.3860,2.3857,2.3857
GBPAUD,20040213,171700,2.3858,2.3865,2.3858,2.3863
GBPAUD,20040213,171800,2.3860,2.3860,2.3851,2.3851
GBPAUD,20040213,171900,2.3851,2.3858,2.3851,2.3858
GBPAUD,20040213,172000,2.3859,2.3864,2.3859,2.3862
GBPAUD,20040213,172100,2.3862,2.3869,2.3862,2.3869
GBPAUD,20040213,172200,2.3870,2.3870,2.3866,2.3866
GBPAUD,20040213,172300,2.3866,2.3866,2.3865,2.3866
GBPAUD,20040213,172400,2.3867,2.3869,2.3866,2.3866
GBPAUD,20040213,172500,2.3865,2.3870,2.3865,2.3867
GBPAUD,20040213,172600,2.3868,2.3880,2.3868,2.3880
GBPAUD,20040213,172700,2.3884,2.3886,2.3884,2.3884
GBPAUD,20040213,172800,2.3885,2.3886,2.3871,2.3871
GBPAUD,20040213,172900,2.3872,2.3874,2.3872,2.3874
GBPAUD,20040213,173000,2.3875,2.3884,2.3875,2.3882
GBPAUD,20040213,173100,2.3881,2.3888,2.3878,2.3888
GBPAUD,20040213,173200,2.3886,2.3886,2.3883,2.3883
GBPAUD,20040213,173300,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040213,173400,2.3884,2.3884,2.3867,2.3867
GBPAUD,20040213,173500,2.3865,2.3869,2.3865,2.3869
GBPAUD,20040213,173600,2.3873,2.3883,2.3873,2.3883
GBPAUD,20040213,173700,2.3884,2.3890,2.3884,2.3890
GBPAUD,20040213,173800,2.3891,2.3914,2.3891,2.3911
GBPAUD,20040213,173900,2.3910,2.3910,2.3903,2.3903
GBPAUD,20040213,174000,2.3902,2.3905,2.3885,2.3888
GBPAUD,20040213,174100,2.3890,2.3891,2.3876,2.3876
GBPAUD,20040213,174200,2.3875,2.3881,2.3875,2.3880
GBPAUD,20040213,174300,2.3879,2.3880,2.3877,2.3880
GBPAUD,20040213,174400,2.3882,2.3888,2.3882,2.3887
GBPAUD,20040213,174500,2.3886,2.3886,2.3879,2.3879
GBPAUD,20040213,174600,2.3878,2.3881,2.3877,2.3881
GBPAUD,20040213,174700,2.3878,2.3878,2.3873,2.3875
GBPAUD,20040213,174800,2.3876,2.3886,2.3876,2.3885
GBPAUD,20040213,174900,2.3883,2.3893,2.3881,2.3893
GBPAUD,20040213,175000,2.3894,2.3894,2.3888,2.3888
GBPAUD,20040213,175100,2.3887,2.3887,2.3882,2.3883
GBPAUD,20040213,175200,2.3884,2.3892,2.3884,2.3892
GBPAUD,20040213,175300,2.3891,2.3893,2.3888,2.3893
GBPAUD,20040213,175400,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040213,175500,2.3892,2.3892,2.3886,2.3886
GBPAUD,20040213,175600,2.3888,2.3901,2.3888,2.3901
GBPAUD,20040213,175700,2.3904,2.3905,2.3902,2.3902
GBPAUD,20040213,175800,2.3902,2.3911,2.3902,2.3911
GBPAUD,20040213,175900,2.3910,2.3910,2.3901,2.3901
GBPAUD,20040213,180000,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040213,180100,2.3899,2.3902,2.3885,2.3885
GBPAUD,20040213,180200,2.3886,2.3898,2.3886,2.3898
GBPAUD,20040213,180300,2.3896,2.3900,2.3894,2.3900
GBPAUD,20040213,180400,2.3902,2.3906,2.3902,2.3906
GBPAUD,20040213,180500,2.3909,2.3909,2.3901,2.3901
GBPAUD,20040213,180600,2.3901,2.3901,2.3897,2.3897
GBPAUD,20040213,180700,2.3900,2.3902,2.3900,2.3902
GBPAUD,20040213,180800,2.3905,2.3907,2.3905,2.3905
GBPAUD,20040213,180900,2.3904,2.3904,2.3898,2.3898
GBPAUD,20040213,181000,2.3898,2.3902,2.3898,2.3902
GBPAUD,20040213,181100,2.3899,2.3899,2.3897,2.3899
GBPAUD,20040213,181200,2.3901,2.3905,2.3901,2.3901
GBPAUD,20040213,181300,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040213,181400,2.3897,2.3901,2.3887,2.3900
GBPAUD,20040213,181500,2.3898,2.3898,2.3890,2.3894
GBPAUD,20040213,181600,2.3896,2.3911,2.3896,2.3905
GBPAUD,20040213,181700,2.3902,2.3902,2.3901,2.3901
GBPAUD,20040213,181800,2.3902,2.3906,2.3901,2.3901
GBPAUD,20040213,181900,2.3900,2.3912,2.3900,2.3905
GBPAUD,20040213,182000,2.3904,2.3905,2.3904,2.3905
GBPAUD,20040213,182100,2.3904,2.3905,2.3903,2.3904
GBPAUD,20040213,182200,2.3902,2.3902,2.3898,2.3898
GBPAUD,20040213,182300,2.3898,2.3907,2.3898,2.3905
GBPAUD,20040213,182400,2.3902,2.3902,2.3899,2.3899
GBPAUD,20040213,182500,2.3901,2.3902,2.3901,2.3902
GBPAUD,20040213,182600,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040213,182700,2.3895,2.3895,2.3887,2.3892
GBPAUD,20040213,182800,2.3893,2.3894,2.3892,2.3892
GBPAUD,20040213,182900,2.3888,2.3888,2.3879,2.3879
GBPAUD,20040213,183000,2.3878,2.3878,2.3877,2.3877
GBPAUD,20040213,183100,2.3877,2.3877,2.3876,2.3876
GBPAUD,20040213,183200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040213,183300,2.3876,2.3881,2.3875,2.3881
GBPAUD,20040213,183400,2.3881,2.3894,2.3881,2.3894
GBPAUD,20040213,183500,2.3895,2.3895,2.3887,2.3887
GBPAUD,20040213,183600,2.3886,2.3891,2.3886,2.3891
GBPAUD,20040213,183700,2.3891,2.3898,2.3891,2.3898
GBPAUD,20040213,183800,2.3896,2.3904,2.3896,2.3900
GBPAUD,20040213,183900,2.3902,2.3904,2.3890,2.3890
GBPAUD,20040213,184000,2.3891,2.3898,2.3891,2.3893
GBPAUD,20040213,184100,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040213,184200,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040213,184300,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040213,184400,2.3893,2.3895,2.3893,2.3895
GBPAUD,20040213,184500,2.3895,2.3895,2.3894,2.3894
GBPAUD,20040213,184600,2.3892,2.3892,2.3891,2.3892
GBPAUD,20040213,184700,2.3893,2.3894,2.3893,2.3894
GBPAUD,20040213,184800,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040213,184900,2.3891,2.3893,2.3891,2.3891
GBPAUD,20040213,185000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040213,185100,2.3890,2.3890,2.3887,2.3887
GBPAUD,20040213,185200,2.3887,2.3887,2.3884,2.3884
GBPAUD,20040213,185300,2.3883,2.3888,2.3881,2.3888
GBPAUD,20040213,185400,2.3888,2.3888,2.3885,2.3888
GBPAUD,20040213,185500,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040213,185600,2.3890,2.3890,2.3884,2.3884
GBPAUD,20040213,185700,2.3884,2.3884,2.3880,2.3880
GBPAUD,20040213,185800,2.3879,2.3879,2.3876,2.3876
GBPAUD,20040213,185900,2.3874,2.3876,2.3874,2.3876
GBPAUD,20040213,190000,2.3875,2.3875,2.3871,2.3871
GBPAUD,20040213,190100,2.3872,2.3880,2.3872,2.3880
GBPAUD,20040213,190200,2.3879,2.3879,2.3874,2.3874
GBPAUD,20040213,190300,2.3873,2.3875,2.3872,2.3875
GBPAUD,20040213,190400,2.3876,2.3879,2.3876,2.3879
GBPAUD,20040213,190500,2.3880,2.3880,2.3875,2.3875
GBPAUD,20040213,190600,2.3875,2.3880,2.3875,2.3879
GBPAUD,20040213,190700,2.3879,2.3879,2.3876,2.3876
GBPAUD,20040213,190800,2.3876,2.3879,2.3876,2.3879
GBPAUD,20040213,190900,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040213,191000,2.3875,2.3877,2.3875,2.3877
GBPAUD,20040213,191100,2.3877,2.3879,2.3877,2.3879
GBPAUD,20040213,191200,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040213,191300,2.3881,2.3882,2.3881,2.3881
GBPAUD,20040213,191400,2.3880,2.3880,2.3877,2.3877
GBPAUD,20040213,191500,2.3878,2.3878,2.3873,2.3878
GBPAUD,20040213,191600,2.3879,2.3882,2.3879,2.3882
GBPAUD,20040213,191700,2.3882,2.3886,2.3882,2.3885
GBPAUD,20040213,191800,2.3885,2.3885,2.3884,2.3884
GBPAUD,20040213,191900,2.3884,2.3886,2.3884,2.3885
GBPAUD,20040213,192000,2.3886,2.3886,2.3884,2.3884
GBPAUD,20040213,192100,2.3883,2.3886,2.3882,2.3886
GBPAUD,20040213,192200,2.3887,2.3894,2.3887,2.3894
GBPAUD,20040213,192300,2.3895,2.3898,2.3891,2.3891
GBPAUD,20040213,192400,2.3892,2.3897,2.3892,2.3897
GBPAUD,20040213,192500,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040213,192600,2.3895,2.3897,2.3895,2.3897
GBPAUD,20040213,192700,2.3898,2.3900,2.3898,2.3900
GBPAUD,20040213,192800,2.3899,2.3899,2.3898,2.3898
GBPAUD,20040213,192900,2.3898,2.3898,2.3894,2.3894
GBPAUD,20040213,193000,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040213,193100,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040213,193200,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040213,193300,2.3893,2.3895,2.3893,2.3895
GBPAUD,20040213,193400,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040213,193500,2.3894,2.3894,2.3891,2.3891
GBPAUD,20040213,193600,2.3891,2.3891,2.3886,2.3886
GBPAUD,20040213,193700,2.3887,2.3898,2.3887,2.3898
GBPAUD,20040213,193800,2.3899,2.3899,2.3893,2.3893
GBPAUD,20040213,193900,2.3891,2.3893,2.3888,2.3888
GBPAUD,20040213,194000,2.3887,2.3888,2.3886,2.3888
GBPAUD,20040213,194100,2.3888,2.3890,2.3888,2.3890
GBPAUD,20040213,194200,2.3890,2.3893,2.3890,2.3893
GBPAUD,20040213,194300,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040213,194400,2.3894,2.3894,2.3892,2.3892
GBPAUD,20040213,194500,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040213,194600,2.3894,2.3894,2.3891,2.3891
GBPAUD,20040213,194700,2.3889,2.3891,2.3889,2.3891
GBPAUD,20040213,194800,2.3891,2.3891,2.3883,2.3883
GBPAUD,20040213,194900,2.3882,2.3882,2.3881,2.3881
GBPAUD,20040213,195000,2.3882,2.3886,2.3882,2.3886
GBPAUD,20040213,195100,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040213,195200,2.3886,2.3887,2.3884,2.3886
GBPAUD,20040213,195300,2.3884,2.3886,2.3880,2.3886
GBPAUD,20040213,195400,2.3887,2.3895,2.3887,2.3895
GBPAUD,20040213,195500,2.3897,2.3898,2.3895,2.3895
GBPAUD,20040213,195600,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040213,195700,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040213,195800,2.3893,2.3894,2.3891,2.3894
GBPAUD,20040213,195900,2.3893,2.3893,2.3891,2.3893
GBPAUD,20040213,200000,2.3892,2.3893,2.3892,2.3893
GBPAUD,20040213,200100,2.3893,2.3896,2.3893,2.3896
GBPAUD,20040213,200200,2.3896,2.3896,2.3895,2.3895
GBPAUD,20040213,200300,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040213,200400,2.3891,2.3891,2.3890,2.3890
GBPAUD,20040213,200500,2.3890,2.3890,2.3888,2.3888
GBPAUD,20040213,200600,2.3888,2.3888,2.3887,2.3887
GBPAUD,20040213,200700,2.3886,2.3886,2.3883,2.3883
GBPAUD,20040213,200800,2.3883,2.3884,2.3883,2.3884
GBPAUD,20040213,200900,2.3884,2.3884,2.3883,2.3883
GBPAUD,20040213,201000,2.3883,2.3883,2.3883,2.3883
GBPAUD,20040213,201100,2.3883,2.3883,2.3883,2.3883
GBPAUD,20040213,201200,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040213,201300,2.3886,2.3890,2.3886,2.3890
GBPAUD,20040213,201400,2.3890,2.3890,2.3887,2.3889
GBPAUD,20040213,201500,2.3888,2.3888,2.3887,2.3888
GBPAUD,20040213,201600,2.3890,2.3893,2.3890,2.3891
GBPAUD,20040213,201700,2.3890,2.3890,2.3888,2.3888
GBPAUD,20040213,201800,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040213,201900,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040213,202000,2.3889,2.3891,2.3889,2.3890
GBPAUD,20040213,202100,2.3890,2.3890,2.3888,2.3889
GBPAUD,20040213,202200,2.3889,2.3889,2.3887,2.3887
GBPAUD,20040213,202300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040213,202400,2.3886,2.3886,2.3884,2.3884
GBPAUD,20040213,202500,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040213,202600,2.3890,2.3891,2.3889,2.3889
GBPAUD,20040213,202700,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040213,202800,2.3890,2.3893,2.3890,2.3893
GBPAUD,20040213,202900,2.3893,2.3893,2.3890,2.3890
GBPAUD,20040213,203000,2.3889,2.3889,2.3887,2.3887
GBPAUD,20040213,203100,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040213,203200,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040213,203300,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040213,203400,2.3893,2.3900,2.3893,2.3900
GBPAUD,20040213,203500,2.3900,2.3904,2.3900,2.3904
GBPAUD,20040213,203600,2.3904,2.3904,2.3901,2.3901
GBPAUD,20040213,203700,2.3900,2.3900,2.3900,2.3900
GBPAUD,20040213,203800,2.3902,2.3904,2.3902,2.3904
GBPAUD,20040213,203900,2.3901,2.3901,2.3900,2.3900
GBPAUD,20040213,204000,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040213,204100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040213,204200,2.3896,2.3898,2.3896,2.3898
GBPAUD,20040213,204300,2.3898,2.3898,2.3897,2.3898
GBPAUD,20040213,204400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040213,204500,2.3899,2.3899,2.3895,2.3895
GBPAUD,20040213,204600,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040213,204700,2.3898,2.3898,2.3895,2.3897
GBPAUD,20040213,204800,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040213,204900,2.3894,2.3894,2.3894,2.3894
GBPAUD,20040213,205000,2.3894,2.3894,2.3893,2.3893
GBPAUD,20040213,205100,2.3892,2.3892,2.3891,2.3891
GBPAUD,20040213,205200,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040213,205300,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040213,205400,2.3892,2.3892,2.3892,2.3892
GBPAUD,20040213,205500,2.3893,2.3895,2.3893,2.3895
GBPAUD,20040213,205600,2.3895,2.3896,2.3895,2.3896
GBPAUD,20040213,205700,2.3897,2.3897,2.3895,2.3895
GBPAUD,20040213,205800,2.3894,2.3895,2.3894,2.3894
GBPAUD,20040213,205900,2.3892,2.3892,2.3890,2.3891
GBPAUD,20040213,210000,2.3891,2.3891,2.3881,2.3881
GBPAUD,20040213,210100,2.3879,2.3879,2.3877,2.3878
GBPAUD,20040213,210200,2.3877,2.3877,2.3869,2.3869
GBPAUD,20040213,210300,2.3869,2.3870,2.3869,2.3870
GBPAUD,20040213,210400,2.3870,2.3870,2.3869,2.3869
GBPAUD,20040213,210500,2.3867,2.3868,2.3867,2.3868
GBPAUD,20040213,210600,2.3870,2.3870,2.3869,2.3869
GBPAUD,20040213,210700,2.3869,2.3870,2.3869,2.3869
GBPAUD,20040213,210800,2.3867,2.3870,2.3867,2.3870
GBPAUD,20040213,210900,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040213,211000,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040213,211100,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040213,211200,2.3874,2.3874,2.3872,2.3872
GBPAUD,20040213,211300,2.3872,2.3872,2.3869,2.3869
GBPAUD,20040213,211400,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040213,211500,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040213,211600,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040213,211700,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040213,211800,2.3873,2.3875,2.3873,2.3875
GBPAUD,20040213,211900,2.3875,2.3877,2.3873,2.3873
GBPAUD,20040213,212000,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040213,212100,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040213,212200,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040213,212300,2.3875,2.3875,2.3872,2.3874
GBPAUD,20040213,212400,2.3874,2.3879,2.3874,2.3879
GBPAUD,20040213,212500,2.3878,2.3878,2.3872,2.3873
GBPAUD,20040213,212600,2.3874,2.3880,2.3874,2.3880
GBPAUD,20040213,212700,2.3881,2.3884,2.3881,2.3884
GBPAUD,20040213,212800,2.3884,2.3884,2.3881,2.3881
GBPAUD,20040213,212900,2.3883,2.3884,2.3883,2.3883
GBPAUD,20040213,213000,2.3882,2.3882,2.3879,2.3879
GBPAUD,20040213,213100,2.3881,2.3883,2.3881,2.3883
GBPAUD,20040213,213200,2.3884,2.3887,2.3884,2.3887
GBPAUD,20040213,213300,2.3887,2.3887,2.3886,2.3886
GBPAUD,20040213,213400,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040213,213500,2.3886,2.3886,2.3881,2.3881
GBPAUD,20040213,213600,2.3880,2.3880,2.3879,2.3879
GBPAUD,20040213,213700,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040213,213800,2.3881,2.3881,2.3879,2.3879
GBPAUD,20040213,213900,2.3878,2.3878,2.3872,2.3872
GBPAUD,20040213,214000,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040213,214100,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040213,214200,2.3872,2.3876,2.3872,2.3876
GBPAUD,20040213,214300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040213,214400,2.3879,2.3879,2.3879,2.3879
GBPAUD,20040213,214500,2.3878,2.3878,2.3878,2.3878
GBPAUD,20040213,214600,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040213,214700,2.3880,2.3880,2.3876,2.3876
GBPAUD,20040213,214800,2.3874,2.3874,2.3872,2.3872
GBPAUD,20040213,214900,2.3871,2.3872,2.3871,2.3872
GBPAUD,20040213,215000,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040213,215100,2.3873,2.3874,2.3873,2.3873
GBPAUD,20040213,215200,2.3872,2.3872,2.3860,2.3862
GBPAUD,20040213,215300,2.3865,2.3867,2.3865,2.3867
GBPAUD,20040213,215400,2.3867,2.3870,2.3864,2.3864
GBPAUD,20040213,215500,2.3863,2.3866,2.3863,2.3865
GBPAUD,20040213,215600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040213,215700,2.3863,2.3863,2.3862,2.3863
GBPAUD,20040213,215800,2.3863,2.3863,2.3862,2.3862
GBPAUD,20040213,215900,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040213,220000,2.3862,2.3862,2.3862,2.3862
GBPNZD,20040213,000100,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040213,000200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040213,000300,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040213,000400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040213,000500,2.7104,2.7105,2.7102,2.7102
GBPNZD,20040213,000600,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040213,000700,2.7100,2.7103,2.7100,2.7103
GBPNZD,20040213,000800,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040213,000900,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040213,001000,2.7100,2.7100,2.7092,2.7092
GBPNZD,20040213,001100,2.7092,2.7092,2.7089,2.7089
GBPNZD,20040213,001200,2.7089,2.7091,2.7089,2.7091
GBPNZD,20040213,001300,2.7091,2.7092,2.7091,2.7092
GBPNZD,20040213,001400,2.7092,2.7092,2.7090,2.7092
GBPNZD,20040213,001500,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040213,001600,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040213,001700,2.7096,2.7097,2.7096,2.7096
GBPNZD,20040213,001800,2.7095,2.7096,2.7094,2.7096
GBPNZD,20040213,001900,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040213,002000,2.7097,2.7101,2.7097,2.7101
GBPNZD,20040213,002100,2.7109,2.7115,2.7109,2.7115
GBPNZD,20040213,002200,2.7115,2.7124,2.7115,2.7124
GBPNZD,20040213,002300,2.7125,2.7126,2.7125,2.7126
GBPNZD,20040213,002400,2.7124,2.7124,2.7117,2.7117
GBPNZD,20040213,002500,2.7115,2.7120,2.7115,2.7120
GBPNZD,20040213,002600,2.7122,2.7125,2.7122,2.7125
GBPNZD,20040213,002700,2.7125,2.7125,2.7114,2.7114
GBPNZD,20040213,002800,2.7112,2.7112,2.7107,2.7110
GBPNZD,20040213,002900,2.7112,2.7118,2.7112,2.7118
GBPNZD,20040213,003000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040213,003100,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040213,003200,2.7117,2.7118,2.7116,2.7118
GBPNZD,20040213,003300,2.7118,2.7118,2.7114,2.7114
GBPNZD,20040213,003400,2.7112,2.7112,2.7110,2.7110
GBPNZD,20040213,003500,2.7107,2.7109,2.7107,2.7107
GBPNZD,20040213,003600,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040213,003700,2.7108,2.7112,2.7108,2.7112
GBPNZD,20040213,003800,2.7112,2.7116,2.7112,2.7116
GBPNZD,20040213,003900,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040213,004000,2.7114,2.7116,2.7114,2.7116
GBPNZD,20040213,004100,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040213,004200,2.7114,2.7114,2.7111,2.7111
GBPNZD,20040213,004300,2.7111,2.7111,2.7109,2.7110
GBPNZD,20040213,004400,2.7110,2.7110,2.7108,2.7108
GBPNZD,20040213,004500,2.7108,2.7108,2.7107,2.7107
GBPNZD,20040213,004600,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040213,004700,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040213,004800,2.7109,2.7110,2.7109,2.7110
GBPNZD,20040213,004900,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040213,005000,2.7107,2.7107,2.7104,2.7104
GBPNZD,20040213,005100,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040213,005200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040213,005300,2.7104,2.7107,2.7104,2.7107
GBPNZD,20040213,005400,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040213,005500,2.7105,2.7105,2.7104,2.7104
GBPNZD,20040213,005600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040213,005700,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040213,005800,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040213,005900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040213,010000,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040213,010100,2.7099,2.7100,2.7099,2.7099
GBPNZD,20040213,010200,2.7099,2.7099,2.7098,2.7098
GBPNZD,20040213,010300,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040213,010400,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040213,010500,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040213,010600,2.7097,2.7098,2.7097,2.7098
GBPNZD,20040213,010700,2.7098,2.7099,2.7098,2.7099
GBPNZD,20040213,010800,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040213,010900,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040213,011000,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040213,011100,2.7102,2.7103,2.7102,2.7102
GBPNZD,20040213,011200,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040213,011300,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040213,011400,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040213,011500,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040213,011600,2.7106,2.7106,2.7105,2.7105
GBPNZD,20040213,011700,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040213,011800,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040213,011900,2.7101,2.7102,2.7101,2.7102
GBPNZD,20040213,012000,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040213,012100,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040213,012200,2.7099,2.7099,2.7098,2.7098
GBPNZD,20040213,012300,2.7097,2.7098,2.7097,2.7098
GBPNZD,20040213,012400,2.7098,2.7099,2.7096,2.7096
GBPNZD,20040213,012500,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040213,012600,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040213,012700,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040213,012800,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040213,012900,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040213,013000,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040213,013100,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040213,013200,2.7099,2.7104,2.7099,2.7104
GBPNZD,20040213,013300,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040213,013400,2.7107,2.7107,2.7104,2.7104
GBPNZD,20040213,013500,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040213,013600,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040213,013700,2.7105,2.7107,2.7105,2.7107
GBPNZD,20040213,013800,2.7107,2.7107,2.7105,2.7105
GBPNZD,20040213,013900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040213,014000,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040213,014100,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040213,014200,2.7106,2.7106,2.7093,2.7093
GBPNZD,20040213,014300,2.7090,2.7090,2.7084,2.7084
GBPNZD,20040213,014400,2.7083,2.7090,2.7083,2.7090
GBPNZD,20040213,014500,2.7090,2.7094,2.7090,2.7094
GBPNZD,20040213,014600,2.7094,2.7096,2.7094,2.7096
GBPNZD,20040213,014700,2.7096,2.7098,2.7096,2.7098
GBPNZD,20040213,014800,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040213,014900,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040213,015000,2.7100,2.7104,2.7100,2.7104
GBPNZD,20040213,015100,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040213,015200,2.7107,2.7109,2.7107,2.7108
GBPNZD,20040213,015300,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040213,015400,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040213,015500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040213,015600,2.7106,2.7106,2.7103,2.7106
GBPNZD,20040213,015700,2.7106,2.7109,2.7106,2.7109
GBPNZD,20040213,015800,2.7110,2.7113,2.7110,2.7113
GBPNZD,20040213,015900,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040213,020000,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040213,020100,2.7109,2.7110,2.7109,2.7110
GBPNZD,20040213,020200,2.7111,2.7114,2.7111,2.7113
GBPNZD,20040213,020300,2.7112,2.7112,2.7111,2.7111
GBPNZD,20040213,020400,2.7110,2.7110,2.7106,2.7106
GBPNZD,20040213,020500,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040213,020600,2.7106,2.7110,2.7106,2.7109
GBPNZD,20040213,020700,2.7108,2.7108,2.7106,2.7106
GBPNZD,20040213,020800,2.7105,2.7105,2.7104,2.7104
GBPNZD,20040213,020900,2.7105,2.7105,2.7104,2.7104
GBPNZD,20040213,021000,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040213,021100,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040213,021200,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040213,021300,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040213,021400,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040213,021500,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040213,021600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040213,021700,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040213,021800,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040213,021900,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040213,022000,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040213,022100,2.7098,2.7105,2.7098,2.7105
GBPNZD,20040213,022200,2.7105,2.7111,2.7105,2.7111
GBPNZD,20040213,022300,2.7111,2.7111,2.7107,2.7107
GBPNZD,20040213,022400,2.7105,2.7105,2.7102,2.7102
GBPNZD,20040213,022500,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040213,022600,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040213,022700,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040213,022800,2.7100,2.7104,2.7100,2.7104
GBPNZD,20040213,022900,2.7106,2.7110,2.7106,2.7110
GBPNZD,20040213,023000,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040213,023100,2.7111,2.7111,2.7109,2.7110
GBPNZD,20040213,023200,2.7110,2.7110,2.7106,2.7106
GBPNZD,20040213,023300,2.7107,2.7107,2.7106,2.7107
GBPNZD,20040213,023400,2.7109,2.7113,2.7109,2.7113
GBPNZD,20040213,023500,2.7113,2.7113,2.7106,2.7106
GBPNZD,20040213,023600,2.7105,2.7106,2.7104,2.7106
GBPNZD,20040213,023700,2.7104,2.7107,2.7104,2.7107
GBPNZD,20040213,023800,2.7106,2.7106,2.7103,2.7104
GBPNZD,20040213,023900,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040213,024000,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040213,024100,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040213,024200,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040213,024300,2.7099,2.7099,2.7094,2.7094
GBPNZD,20040213,024400,2.7094,2.7100,2.7094,2.7100
GBPNZD,20040213,024500,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040213,024600,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040213,024700,2.7106,2.7106,2.7105,2.7105
GBPNZD,20040213,024800,2.7105,2.7109,2.7105,2.7109
GBPNZD,20040213,024900,2.7109,2.7109,2.7106,2.7106
GBPNZD,20040213,025000,2.7106,2.7107,2.7105,2.7107
GBPNZD,20040213,025100,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040213,025200,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040213,025300,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040213,025400,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040213,025500,2.7109,2.7115,2.7109,2.7115
GBPNZD,20040213,025600,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040213,025700,2.7119,2.7120,2.7118,2.7118
GBPNZD,20040213,025800,2.7117,2.7117,2.7113,2.7113
GBPNZD,20040213,025900,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040213,030000,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040213,030100,2.7112,2.7117,2.7112,2.7117
GBPNZD,20040213,030200,2.7117,2.7117,2.7114,2.7114
GBPNZD,20040213,030300,2.7114,2.7114,2.7111,2.7114
GBPNZD,20040213,030400,2.7114,2.7118,2.7114,2.7118
GBPNZD,20040213,030500,2.7119,2.7130,2.7119,2.7130
GBPNZD,20040213,030600,2.7132,2.7132,2.7128,2.7128
GBPNZD,20040213,030700,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040213,030800,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040213,030900,2.7126,2.7126,2.7118,2.7118
GBPNZD,20040213,031000,2.7118,2.7118,2.7116,2.7116
GBPNZD,20040213,031100,2.7116,2.7118,2.7116,2.7118
GBPNZD,20040213,031200,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040213,031300,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040213,031400,2.7124,2.7127,2.7122,2.7122
GBPNZD,20040213,031500,2.7120,2.7122,2.7118,2.7121
GBPNZD,20040213,031600,2.7119,2.7119,2.7118,2.7118
GBPNZD,20040213,031700,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040213,031800,2.7120,2.7125,2.7120,2.7123
GBPNZD,20040213,031900,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040213,032000,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040213,032100,2.7123,2.7127,2.7123,2.7125
GBPNZD,20040213,032200,2.7125,2.7125,2.7122,2.7122
GBPNZD,20040213,032300,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040213,032400,2.7120,2.7120,2.7116,2.7116
GBPNZD,20040213,032500,2.7116,2.7116,2.7110,2.7110
GBPNZD,20040213,032600,2.7110,2.7110,2.7107,2.7110
GBPNZD,20040213,032700,2.7112,2.7115,2.7112,2.7115
GBPNZD,20040213,032800,2.7115,2.7115,2.7101,2.7101
GBPNZD,20040213,032900,2.7099,2.7103,2.7099,2.7099
GBPNZD,20040213,033000,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040213,033100,2.7099,2.7099,2.7092,2.7092
GBPNZD,20040213,033200,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040213,033300,2.7094,2.7095,2.7092,2.7092
GBPNZD,20040213,033400,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040213,033500,2.7087,2.7087,2.7086,2.7086
GBPNZD,20040213,033600,2.7085,2.7085,2.7081,2.7081
GBPNZD,20040213,033700,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040213,033800,2.7079,2.7079,2.7078,2.7079
GBPNZD,20040213,033900,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040213,034000,2.7081,2.7081,2.7077,2.7077
GBPNZD,20040213,034100,2.7077,2.7083,2.7077,2.7083
GBPNZD,20040213,034200,2.7083,2.7090,2.7083,2.7090
GBPNZD,20040213,034300,2.7094,2.7096,2.7094,2.7096
GBPNZD,20040213,034400,2.7093,2.7093,2.7076,2.7076
GBPNZD,20040213,034500,2.7075,2.7088,2.7075,2.7088
GBPNZD,20040213,034600,2.7086,2.7089,2.7086,2.7089
GBPNZD,20040213,034700,2.7089,2.7092,2.7089,2.7092
GBPNZD,20040213,034800,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040213,034900,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040213,035000,2.7095,2.7095,2.7093,2.7093
GBPNZD,20040213,035100,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040213,035200,2.7093,2.7093,2.7090,2.7090
GBPNZD,20040213,035300,2.7090,2.7093,2.7090,2.7093
GBPNZD,20040213,035400,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040213,035500,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040213,035600,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040213,035700,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040213,035800,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040213,035900,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040213,040000,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040213,040100,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040213,040200,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040213,040300,2.7099,2.7099,2.7095,2.7095
GBPNZD,20040213,040400,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040213,040500,2.7091,2.7091,2.7091,2.7091
GBPNZD,20040213,040600,2.7091,2.7092,2.7091,2.7092
GBPNZD,20040213,040700,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040213,040800,2.7093,2.7096,2.7093,2.7096
GBPNZD,20040213,040900,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040213,041000,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040213,041100,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040213,041200,2.7089,2.7092,2.7089,2.7092
GBPNZD,20040213,041300,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040213,041400,2.7092,2.7092,2.7088,2.7088
GBPNZD,20040213,041500,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040213,041600,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040213,041700,2.7086,2.7087,2.7086,2.7087
GBPNZD,20040213,041800,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040213,041900,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040213,042000,2.7087,2.7088,2.7087,2.7088
GBPNZD,20040213,042100,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040213,042200,2.7089,2.7089,2.7088,2.7088
GBPNZD,20040213,042300,2.7088,2.7088,2.7087,2.7087
GBPNZD,20040213,042400,2.7087,2.7087,2.7086,2.7086
GBPNZD,20040213,042500,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040213,042600,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040213,042700,2.7086,2.7087,2.7086,2.7087
GBPNZD,20040213,042800,2.7087,2.7087,2.7087,2.7087
GBPNZD,20040213,042900,2.7087,2.7087,2.7085,2.7085
GBPNZD,20040213,043000,2.7085,2.7086,2.7083,2.7083
GBPNZD,20040213,043100,2.7083,2.7083,2.7062,2.7062
GBPNZD,20040213,043200,2.7055,2.7055,2.7035,2.7035
GBPNZD,20040213,043300,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040213,043400,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040213,043500,2.7032,2.7032,2.7022,2.7028
GBPNZD,20040213,043600,2.7032,2.7036,2.7032,2.7032
GBPNZD,20040213,043700,2.7034,2.7034,2.7028,2.7028
GBPNZD,20040213,043800,2.7028,2.7031,2.7028,2.7031
GBPNZD,20040213,043900,2.7031,2.7031,2.7029,2.7029
GBPNZD,20040213,044000,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040213,044100,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040213,044200,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040213,044300,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040213,044400,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040213,044500,2.7030,2.7036,2.7030,2.7032
GBPNZD,20040213,044600,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040213,044700,2.7016,2.7016,2.6997,2.6997
GBPNZD,20040213,044800,2.6995,2.6995,2.6990,2.6990
GBPNZD,20040213,044900,2.6990,2.6992,2.6990,2.6992
GBPNZD,20040213,045000,2.6992,2.6998,2.6992,2.6996
GBPNZD,20040213,045100,2.6994,2.6994,2.6986,2.6986
GBPNZD,20040213,045200,2.6988,2.6992,2.6988,2.6991
GBPNZD,20040213,045300,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040213,045400,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040213,045500,2.6987,2.6987,2.6983,2.6983
GBPNZD,20040213,045600,2.6985,2.6985,2.6981,2.6984
GBPNZD,20040213,045700,2.6984,2.6989,2.6984,2.6989
GBPNZD,20040213,045800,2.6989,2.6989,2.6985,2.6985
GBPNZD,20040213,045900,2.6979,2.6979,2.6971,2.6973
GBPNZD,20040213,050000,2.6974,2.6983,2.6974,2.6979
GBPNZD,20040213,050100,2.6978,2.6978,2.6974,2.6974
GBPNZD,20040213,050200,2.6970,2.6970,2.6963,2.6965
GBPNZD,20040213,050300,2.6965,2.6967,2.6965,2.6967
GBPNZD,20040213,050400,2.6965,2.6965,2.6961,2.6962
GBPNZD,20040213,050500,2.6964,2.6970,2.6964,2.6970
GBPNZD,20040213,050600,2.6970,2.6974,2.6970,2.6974
GBPNZD,20040213,050700,2.6974,2.6974,2.6971,2.6971
GBPNZD,20040213,050800,2.6971,2.6971,2.6967,2.6967
GBPNZD,20040213,050900,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040213,051000,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040213,051100,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040213,051200,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040213,051300,2.6965,2.6967,2.6965,2.6967
GBPNZD,20040213,051400,2.6967,2.6967,2.6964,2.6964
GBPNZD,20040213,051500,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040213,051600,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040213,051700,2.6963,2.6963,2.6962,2.6962
GBPNZD,20040213,051800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040213,051900,2.6960,2.6962,2.6960,2.6962
GBPNZD,20040213,052000,2.6962,2.6963,2.6962,2.6963
GBPNZD,20040213,052100,2.6963,2.6980,2.6963,2.6980
GBPNZD,20040213,052200,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040213,052300,2.6982,2.6982,2.6980,2.6980
GBPNZD,20040213,052400,2.6978,2.6978,2.6973,2.6973
GBPNZD,20040213,052500,2.6972,2.6972,2.6972,2.6972
GBPNZD,20040213,052600,2.6972,2.6972,2.6970,2.6970
GBPNZD,20040213,052700,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040213,052800,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040213,052900,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040213,053000,2.6979,2.6990,2.6979,2.6990
GBPNZD,20040213,053100,2.6998,2.7005,2.6998,2.7000
GBPNZD,20040213,053200,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040213,053300,2.7000,2.7001,2.7000,2.7001
GBPNZD,20040213,053400,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040213,053500,2.7001,2.7001,2.6998,2.6998
GBPNZD,20040213,053600,2.6998,2.6998,2.6993,2.6993
GBPNZD,20040213,053700,2.6993,2.7006,2.6993,2.7006
GBPNZD,20040213,053800,2.7010,2.7016,2.7010,2.7013
GBPNZD,20040213,053900,2.7010,2.7010,2.6999,2.7001
GBPNZD,20040213,054000,2.6999,2.7003,2.6999,2.7003
GBPNZD,20040213,054100,2.7003,2.7004,2.7003,2.7004
GBPNZD,20040213,054200,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040213,054300,2.7001,2.7003,2.7001,2.7003
GBPNZD,20040213,054400,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040213,054500,2.7003,2.7003,2.7002,2.7002
GBPNZD,20040213,054600,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040213,054700,2.7001,2.7001,2.6994,2.6994
GBPNZD,20040213,054800,2.6992,2.6994,2.6992,2.6992
GBPNZD,20040213,054900,2.6991,2.6991,2.6987,2.6987
GBPNZD,20040213,055000,2.6987,2.6987,2.6985,2.6985
GBPNZD,20040213,055100,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040213,055200,2.6985,2.6985,2.6983,2.6985
GBPNZD,20040213,055300,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040213,055400,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040213,055500,2.6983,2.6983,2.6978,2.6978
GBPNZD,20040213,055600,2.6978,2.6978,2.6976,2.6976
GBPNZD,20040213,055700,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040213,055800,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040213,055900,2.6974,2.6975,2.6974,2.6975
GBPNZD,20040213,060000,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040213,060100,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040213,060200,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040213,060300,2.6976,2.6984,2.6976,2.6984
GBPNZD,20040213,060400,2.6984,2.6986,2.6984,2.6986
GBPNZD,20040213,060500,2.6986,2.6986,2.6986,2.6986
GBPNZD,20040213,060600,2.6986,2.6986,2.6986,2.6986
GBPNZD,20040213,060700,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040213,060800,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040213,060900,2.6987,2.6987,2.6986,2.6986
GBPNZD,20040213,061000,2.6986,2.6986,2.6984,2.6984
GBPNZD,20040213,061100,2.6984,2.6984,2.6982,2.6982
GBPNZD,20040213,061200,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040213,061300,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040213,061400,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040213,061500,2.6982,2.6982,2.6981,2.6981
GBPNZD,20040213,061600,2.6981,2.6982,2.6981,2.6982
GBPNZD,20040213,061700,2.6982,2.6984,2.6982,2.6984
GBPNZD,20040213,061800,2.6985,2.6985,2.6979,2.6979
GBPNZD,20040213,061900,2.6979,2.6979,2.6971,2.6971
GBPNZD,20040213,062000,2.6971,2.6971,2.6966,2.6966
GBPNZD,20040213,062100,2.6967,2.6977,2.6967,2.6977
GBPNZD,20040213,062200,2.6977,2.6977,2.6973,2.6973
GBPNZD,20040213,062300,2.6971,2.6971,2.6967,2.6967
GBPNZD,20040213,062400,2.6967,2.6967,2.6964,2.6964
GBPNZD,20040213,062500,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040213,062600,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040213,062700,2.6967,2.6970,2.6967,2.6970
GBPNZD,20040213,062800,2.6971,2.6971,2.6971,2.6971
GBPNZD,20040213,062900,2.6971,2.6972,2.6970,2.6970
GBPNZD,20040213,063000,2.6971,2.6973,2.6971,2.6973
GBPNZD,20040213,063100,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040213,063200,2.6978,2.6978,2.6974,2.6974
GBPNZD,20040213,063300,2.6970,2.6970,2.6968,2.6968
GBPNZD,20040213,063400,2.6968,2.6968,2.6966,2.6966
GBPNZD,20040213,063500,2.6966,2.6966,2.6962,2.6962
GBPNZD,20040213,063600,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040213,063700,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040213,063800,2.6955,2.6962,2.6955,2.6962
GBPNZD,20040213,063900,2.6963,2.6965,2.6963,2.6965
GBPNZD,20040213,064000,2.6967,2.6968,2.6967,2.6968
GBPNZD,20040213,064100,2.6968,2.6968,2.6955,2.6955
GBPNZD,20040213,064200,2.6955,2.6959,2.6955,2.6957
GBPNZD,20040213,064300,2.6955,2.6955,2.6953,2.6953
GBPNZD,20040213,064400,2.6954,2.6955,2.6953,2.6953
GBPNZD,20040213,064500,2.6953,2.6953,2.6951,2.6951
GBPNZD,20040213,064600,2.6950,2.6950,2.6946,2.6946
GBPNZD,20040213,064700,2.6945,2.6945,2.6944,2.6944
GBPNZD,20040213,064800,2.6943,2.6946,2.6943,2.6946
GBPNZD,20040213,064900,2.6945,2.6945,2.6942,2.6942
GBPNZD,20040213,065000,2.6942,2.6942,2.6941,2.6941
GBPNZD,20040213,065100,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040213,065200,2.6941,2.6944,2.6937,2.6937
GBPNZD,20040213,065300,2.6936,2.6936,2.6935,2.6935
GBPNZD,20040213,065400,2.6935,2.6935,2.6929,2.6929
GBPNZD,20040213,065500,2.6930,2.6931,2.6930,2.6931
GBPNZD,20040213,065600,2.6934,2.6935,2.6934,2.6935
GBPNZD,20040213,065700,2.6935,2.6936,2.6935,2.6936
GBPNZD,20040213,065800,2.6936,2.6936,2.6932,2.6932
GBPNZD,20040213,065900,2.6934,2.6946,2.6934,2.6946
GBPNZD,20040213,070000,2.6948,2.6948,2.6946,2.6946
GBPNZD,20040213,070100,2.6946,2.6946,2.6942,2.6945
GBPNZD,20040213,070200,2.6945,2.6951,2.6945,2.6951
GBPNZD,20040213,070300,2.6952,2.6953,2.6952,2.6953
GBPNZD,20040213,070400,2.6953,2.6958,2.6953,2.6958
GBPNZD,20040213,070500,2.6959,2.6967,2.6959,2.6967
GBPNZD,20040213,070600,2.6966,2.6966,2.6962,2.6962
GBPNZD,20040213,070700,2.6962,2.6962,2.6961,2.6961
GBPNZD,20040213,070800,2.6962,2.6962,2.6960,2.6960
GBPNZD,20040213,070900,2.6960,2.6962,2.6958,2.6958
GBPNZD,20040213,071000,2.6955,2.6955,2.6948,2.6948
GBPNZD,20040213,071100,2.6948,2.6948,2.6941,2.6941
GBPNZD,20040213,071200,2.6940,2.6940,2.6935,2.6936
GBPNZD,20040213,071300,2.6937,2.6945,2.6937,2.6945
GBPNZD,20040213,071400,2.6946,2.6949,2.6946,2.6949
GBPNZD,20040213,071500,2.6951,2.6956,2.6951,2.6956
GBPNZD,20040213,071600,2.6955,2.6959,2.6951,2.6959
GBPNZD,20040213,071700,2.6966,2.6967,2.6966,2.6967
GBPNZD,20040213,071800,2.6967,2.6967,2.6962,2.6962
GBPNZD,20040213,071900,2.6961,2.6961,2.6947,2.6947
GBPNZD,20040213,072000,2.6946,2.6951,2.6943,2.6951
GBPNZD,20040213,072100,2.6953,2.6953,2.6948,2.6948
GBPNZD,20040213,072200,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040213,072300,2.6951,2.6956,2.6951,2.6956
GBPNZD,20040213,072400,2.6955,2.6955,2.6953,2.6953
GBPNZD,20040213,072500,2.6955,2.6957,2.6955,2.6957
GBPNZD,20040213,072600,2.6958,2.6962,2.6958,2.6961
GBPNZD,20040213,072700,2.6960,2.6960,2.6956,2.6956
GBPNZD,20040213,072800,2.6956,2.6956,2.6950,2.6950
GBPNZD,20040213,072900,2.6949,2.6949,2.6947,2.6947
GBPNZD,20040213,073000,2.6947,2.6948,2.6947,2.6948
GBPNZD,20040213,073100,2.6948,2.6953,2.6948,2.6953
GBPNZD,20040213,073200,2.6955,2.6957,2.6955,2.6957
GBPNZD,20040213,073300,2.6956,2.6956,2.6949,2.6949
GBPNZD,20040213,073400,2.6948,2.6948,2.6944,2.6944
GBPNZD,20040213,073500,2.6944,2.6944,2.6942,2.6942
GBPNZD,20040213,073600,2.6942,2.6942,2.6940,2.6940
GBPNZD,20040213,073700,2.6940,2.6944,2.6940,2.6944
GBPNZD,20040213,073800,2.6944,2.6948,2.6944,2.6948
GBPNZD,20040213,073900,2.6947,2.6951,2.6947,2.6951
GBPNZD,20040213,074000,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040213,074100,2.6949,2.6949,2.6946,2.6948
GBPNZD,20040213,074200,2.6949,2.6955,2.6949,2.6955
GBPNZD,20040213,074300,2.6953,2.6954,2.6952,2.6954
GBPNZD,20040213,074400,2.6954,2.6963,2.6954,2.6963
GBPNZD,20040213,074500,2.6963,2.6963,2.6962,2.6963
GBPNZD,20040213,074600,2.6964,2.6964,2.6960,2.6960
GBPNZD,20040213,074700,2.6959,2.6959,2.6952,2.6952
GBPNZD,20040213,074800,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040213,074900,2.6952,2.6954,2.6952,2.6952
GBPNZD,20040213,075000,2.6951,2.6957,2.6951,2.6957
GBPNZD,20040213,075100,2.6959,2.6960,2.6959,2.6960
GBPNZD,20040213,075200,2.6960,2.6960,2.6956,2.6956
GBPNZD,20040213,075300,2.6955,2.6966,2.6953,2.6966
GBPNZD,20040213,075400,2.6968,2.6968,2.6959,2.6959
GBPNZD,20040213,075500,2.6959,2.6962,2.6959,2.6962
GBPNZD,20040213,075600,2.6962,2.6965,2.6962,2.6965
GBPNZD,20040213,075700,2.6966,2.6967,2.6966,2.6966
GBPNZD,20040213,075800,2.6966,2.6966,2.6965,2.6965
GBPNZD,20040213,075900,2.6963,2.6963,2.6960,2.6960
GBPNZD,20040213,080000,2.6959,2.6959,2.6953,2.6953
GBPNZD,20040213,080100,2.6953,2.6953,2.6951,2.6952
GBPNZD,20040213,080200,2.6951,2.6951,2.6951,2.6951
GBPNZD,20040213,080300,2.6951,2.6951,2.6949,2.6949
GBPNZD,20040213,080400,2.6949,2.6949,2.6948,2.6948
GBPNZD,20040213,080500,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040213,080600,2.6951,2.6951,2.6949,2.6949
GBPNZD,20040213,080700,2.6948,2.6948,2.6946,2.6946
GBPNZD,20040213,080800,2.6946,2.6946,2.6943,2.6943
GBPNZD,20040213,080900,2.6945,2.6963,2.6945,2.6963
GBPNZD,20040213,081000,2.6966,2.6966,2.6954,2.6954
GBPNZD,20040213,081100,2.6953,2.6953,2.6947,2.6949
GBPNZD,20040213,081200,2.6952,2.6953,2.6950,2.6950
GBPNZD,20040213,081300,2.6949,2.6949,2.6944,2.6944
GBPNZD,20040213,081400,2.6944,2.6944,2.6941,2.6942
GBPNZD,20040213,081500,2.6941,2.6942,2.6940,2.6942
GBPNZD,20040213,081600,2.6945,2.6946,2.6944,2.6944
GBPNZD,20040213,081700,2.6942,2.6942,2.6931,2.6931
GBPNZD,20040213,081800,2.6928,2.6928,2.6902,2.6902
GBPNZD,20040213,081900,2.6899,2.6901,2.6894,2.6901
GBPNZD,20040213,082000,2.6902,2.6904,2.6902,2.6904
GBPNZD,20040213,082100,2.6904,2.6911,2.6904,2.6911
GBPNZD,20040213,082200,2.6913,2.6931,2.6912,2.6931
GBPNZD,20040213,082300,2.6934,2.6937,2.6934,2.6937
GBPNZD,20040213,082400,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040213,082500,2.6939,2.6944,2.6936,2.6944
GBPNZD,20040213,082600,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040213,082700,2.6940,2.6941,2.6938,2.6938
GBPNZD,20040213,082800,2.6939,2.6939,2.6932,2.6932
GBPNZD,20040213,082900,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040213,083000,2.6939,2.6944,2.6939,2.6943
GBPNZD,20040213,083100,2.6942,2.6942,2.6938,2.6939
GBPNZD,20040213,083200,2.6936,2.6936,2.6932,2.6932
GBPNZD,20040213,083300,2.6935,2.6935,2.6930,2.6931
GBPNZD,20040213,083400,2.6932,2.6951,2.6932,2.6951
GBPNZD,20040213,083500,2.6953,2.6955,2.6952,2.6955
GBPNZD,20040213,083600,2.6953,2.6953,2.6949,2.6949
GBPNZD,20040213,083700,2.6949,2.6953,2.6949,2.6953
GBPNZD,20040213,083800,2.6955,2.6957,2.6947,2.6949
GBPNZD,20040213,083900,2.6950,2.6956,2.6950,2.6956
GBPNZD,20040213,084000,2.6956,2.6958,2.6953,2.6958
GBPNZD,20040213,084100,2.6959,2.6973,2.6959,2.6967
GBPNZD,20040213,084200,2.6969,2.6970,2.6969,2.6969
GBPNZD,20040213,084300,2.6969,2.6970,2.6962,2.6962
GBPNZD,20040213,084400,2.6960,2.6960,2.6959,2.6960
GBPNZD,20040213,084500,2.6962,2.6966,2.6962,2.6966
GBPNZD,20040213,084600,2.6966,2.6967,2.6964,2.6964
GBPNZD,20040213,084700,2.6963,2.6970,2.6960,2.6970
GBPNZD,20040213,084800,2.6972,2.6974,2.6970,2.6974
GBPNZD,20040213,084900,2.6976,2.6977,2.6976,2.6977
GBPNZD,20040213,085000,2.6974,2.6977,2.6974,2.6977
GBPNZD,20040213,085100,2.6977,2.6981,2.6977,2.6981
GBPNZD,20040213,085200,2.6980,2.6984,2.6979,2.6984
GBPNZD,20040213,085300,2.6983,2.6983,2.6977,2.6977
GBPNZD,20040213,085400,2.6975,2.6975,2.6963,2.6963
GBPNZD,20040213,085500,2.6966,2.6967,2.6966,2.6967
GBPNZD,20040213,085600,2.6968,2.6976,2.6968,2.6976
GBPNZD,20040213,085700,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040213,085800,2.6974,2.6974,2.6972,2.6972
GBPNZD,20040213,085900,2.6970,2.6970,2.6967,2.6967
GBPNZD,20040213,090000,2.6966,2.6966,2.6937,2.6937
GBPNZD,20040213,090100,2.6935,2.6935,2.6931,2.6931
GBPNZD,20040213,090200,2.6932,2.6935,2.6932,2.6935
GBPNZD,20040213,090300,2.6935,2.6940,2.6932,2.6940
GBPNZD,20040213,090400,2.6941,2.6947,2.6941,2.6947
GBPNZD,20040213,090500,2.6947,2.6948,2.6947,2.6948
GBPNZD,20040213,090600,2.6949,2.6954,2.6949,2.6954
GBPNZD,20040213,090700,2.6954,2.6954,2.6952,2.6952
GBPNZD,20040213,090800,2.6951,2.6951,2.6945,2.6946
GBPNZD,20040213,090900,2.6946,2.6951,2.6946,2.6951
GBPNZD,20040213,091000,2.6951,2.6951,2.6947,2.6947
GBPNZD,20040213,091100,2.6948,2.6950,2.6948,2.6950
GBPNZD,20040213,091200,2.6949,2.6949,2.6947,2.6947
GBPNZD,20040213,091300,2.6948,2.6948,2.6946,2.6946
GBPNZD,20040213,091400,2.6944,2.6947,2.6942,2.6946
GBPNZD,20040213,091500,2.6945,2.6945,2.6932,2.6932
GBPNZD,20040213,091600,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040213,091700,2.6932,2.6945,2.6932,2.6945
GBPNZD,20040213,091800,2.6947,2.6949,2.6947,2.6949
GBPNZD,20040213,091900,2.6949,2.6959,2.6949,2.6959
GBPNZD,20040213,092000,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040213,092100,2.6954,2.6954,2.6947,2.6947
GBPNZD,20040213,092200,2.6948,2.6951,2.6948,2.6951
GBPNZD,20040213,092300,2.6949,2.6953,2.6947,2.6953
GBPNZD,20040213,092400,2.6950,2.6950,2.6942,2.6946
GBPNZD,20040213,092500,2.6947,2.6949,2.6947,2.6949
GBPNZD,20040213,092600,2.6951,2.6951,2.6945,2.6945
GBPNZD,20040213,092700,2.6942,2.6942,2.6936,2.6937
GBPNZD,20040213,092800,2.6935,2.6938,2.6932,2.6938
GBPNZD,20040213,092900,2.6939,2.6939,2.6923,2.6923
GBPNZD,20040213,093000,2.6921,2.6927,2.6921,2.6927
GBPNZD,20040213,093100,2.6928,2.6938,2.6928,2.6938
GBPNZD,20040213,093200,2.6938,2.6938,2.6935,2.6935
GBPNZD,20040213,093300,2.6934,2.6934,2.6929,2.6929
GBPNZD,20040213,093400,2.6931,2.6932,2.6931,2.6932
GBPNZD,20040213,093500,2.6936,2.6936,2.6923,2.6923
GBPNZD,20040213,093600,2.6922,2.6922,2.6917,2.6919
GBPNZD,20040213,093700,2.6924,2.6925,2.6923,2.6923
GBPNZD,20040213,093800,2.6923,2.6923,2.6921,2.6921
GBPNZD,20040213,093900,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040213,094000,2.6914,2.6916,2.6911,2.6911
GBPNZD,20040213,094100,2.6913,2.6913,2.6908,2.6908
GBPNZD,20040213,094200,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040213,094300,2.6905,2.6907,2.6905,2.6907
GBPNZD,20040213,094400,2.6909,2.6909,2.6902,2.6902
GBPNZD,20040213,094500,2.6900,2.6903,2.6899,2.6903
GBPNZD,20040213,094600,2.6903,2.6903,2.6903,2.6903
GBPNZD,20040213,094700,2.6914,2.6916,2.6914,2.6914
GBPNZD,20040213,094800,2.6912,2.6912,2.6906,2.6906
GBPNZD,20040213,094900,2.6903,2.6903,2.6902,2.6902
GBPNZD,20040213,095000,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040213,095100,2.6897,2.6898,2.6897,2.6898
GBPNZD,20040213,095200,2.6898,2.6898,2.6897,2.6897
GBPNZD,20040213,095300,2.6897,2.6897,2.6896,2.6896
GBPNZD,20040213,095400,2.6897,2.6897,2.6895,2.6895
GBPNZD,20040213,095500,2.6895,2.6895,2.6895,2.6895
GBPNZD,20040213,095600,2.6893,2.6895,2.6893,2.6893
GBPNZD,20040213,095700,2.6893,2.6893,2.6890,2.6890
GBPNZD,20040213,095800,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040213,095900,2.6890,2.6890,2.6887,2.6887
GBPNZD,20040213,100000,2.6886,2.6886,2.6883,2.6883
GBPNZD,20040213,100100,2.6883,2.6885,2.6883,2.6885
GBPNZD,20040213,100200,2.6887,2.6891,2.6887,2.6891
GBPNZD,20040213,100300,2.6892,2.6892,2.6890,2.6890
GBPNZD,20040213,100400,2.6890,2.6892,2.6890,2.6892
GBPNZD,20040213,100500,2.6892,2.6895,2.6892,2.6895
GBPNZD,20040213,100600,2.6895,2.6895,2.6894,2.6894
GBPNZD,20040213,100700,2.6894,2.6894,2.6893,2.6893
GBPNZD,20040213,100800,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040213,100900,2.6893,2.6893,2.6893,2.6893
GBPNZD,20040213,101000,2.6894,2.6895,2.6894,2.6895
GBPNZD,20040213,101100,2.6893,2.6893,2.6889,2.6889
GBPNZD,20040213,101200,2.6890,2.6892,2.6890,2.6892
GBPNZD,20040213,101300,2.6891,2.6891,2.6883,2.6883
GBPNZD,20040213,101400,2.6883,2.6883,2.6882,2.6883
GBPNZD,20040213,101500,2.6885,2.6886,2.6885,2.6885
GBPNZD,20040213,101600,2.6883,2.6883,2.6881,2.6881
GBPNZD,20040213,101700,2.6879,2.6883,2.6878,2.6883
GBPNZD,20040213,101800,2.6884,2.6886,2.6884,2.6886
GBPNZD,20040213,101900,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040213,102000,2.6887,2.6887,2.6886,2.6886
GBPNZD,20040213,102100,2.6885,2.6887,2.6883,2.6887
GBPNZD,20040213,102200,2.6889,2.6892,2.6889,2.6891
GBPNZD,20040213,102300,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040213,102400,2.6895,2.6895,2.6895,2.6895
GBPNZD,20040213,102500,2.6893,2.6893,2.6892,2.6892
GBPNZD,20040213,102600,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040213,102700,2.6891,2.6891,2.6888,2.6890
GBPNZD,20040213,102800,2.6891,2.6891,2.6888,2.6888
GBPNZD,20040213,102900,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040213,103000,2.6885,2.6885,2.6878,2.6878
GBPNZD,20040213,103100,2.6876,2.6878,2.6875,2.6878
GBPNZD,20040213,103200,2.6879,2.6881,2.6879,2.6881
GBPNZD,20040213,103300,2.6881,2.6888,2.6881,2.6888
GBPNZD,20040213,103400,2.6889,2.6895,2.6889,2.6895
GBPNZD,20040213,103500,2.6894,2.6894,2.6892,2.6892
GBPNZD,20040213,103600,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040213,103700,2.6891,2.6891,2.6890,2.6890
GBPNZD,20040213,103800,2.6889,2.6889,2.6888,2.6888
GBPNZD,20040213,103900,2.6888,2.6888,2.6879,2.6879
GBPNZD,20040213,104000,2.6878,2.6882,2.6878,2.6882
GBPNZD,20040213,104100,2.6881,2.6882,2.6881,2.6881
GBPNZD,20040213,104200,2.6880,2.6881,2.6880,2.6881
GBPNZD,20040213,104300,2.6879,2.6881,2.6878,2.6879
GBPNZD,20040213,104400,2.6878,2.6878,2.6873,2.6873
GBPNZD,20040213,104500,2.6872,2.6872,2.6870,2.6871
GBPNZD,20040213,104600,2.6874,2.6875,2.6874,2.6874
GBPNZD,20040213,104700,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040213,104800,2.6875,2.6875,2.6874,2.6874
GBPNZD,20040213,104900,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040213,105000,2.6873,2.6876,2.6873,2.6876
GBPNZD,20040213,105100,2.6877,2.6878,2.6877,2.6878
GBPNZD,20040213,105200,2.6878,2.6883,2.6878,2.6882
GBPNZD,20040213,105300,2.6881,2.6881,2.6874,2.6875
GBPNZD,20040213,105400,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040213,105500,2.6876,2.6876,2.6870,2.6870
GBPNZD,20040213,105600,2.6868,2.6868,2.6867,2.6868
GBPNZD,20040213,105700,2.6868,2.6869,2.6868,2.6869
GBPNZD,20040213,105800,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040213,105900,2.6869,2.6869,2.6868,2.6868
GBPNZD,20040213,110000,2.6868,2.6869,2.6868,2.6869
GBPNZD,20040213,110100,2.6869,2.6872,2.6869,2.6872
GBPNZD,20040213,110200,2.6872,2.6872,2.6871,2.6872
GBPNZD,20040213,110300,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040213,110400,2.6873,2.6874,2.6873,2.6874
GBPNZD,20040213,110500,2.6874,2.6874,2.6873,2.6873
GBPNZD,20040213,110600,2.6873,2.6874,2.6873,2.6874
GBPNZD,20040213,110700,2.6874,2.6874,2.6871,2.6871
GBPNZD,20040213,110800,2.6871,2.6874,2.6871,2.6874
GBPNZD,20040213,110900,2.6874,2.6874,2.6872,2.6872
GBPNZD,20040213,111000,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040213,111100,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040213,111200,2.6872,2.6873,2.6872,2.6873
GBPNZD,20040213,111300,2.6873,2.6873,2.6869,2.6869
GBPNZD,20040213,111400,2.6868,2.6868,2.6856,2.6856
GBPNZD,20040213,111500,2.6853,2.6863,2.6853,2.6863
GBPNZD,20040213,111600,2.6864,2.6872,2.6864,2.6872
GBPNZD,20040213,111700,2.6874,2.6875,2.6874,2.6875
GBPNZD,20040213,111800,2.6869,2.6869,2.6864,2.6866
GBPNZD,20040213,111900,2.6867,2.6875,2.6867,2.6874
GBPNZD,20040213,112000,2.6874,2.6874,2.6871,2.6871
GBPNZD,20040213,112100,2.6869,2.6869,2.6867,2.6867
GBPNZD,20040213,112200,2.6866,2.6867,2.6865,2.6867
GBPNZD,20040213,112300,2.6867,2.6867,2.6864,2.6864
GBPNZD,20040213,112400,2.6862,2.6864,2.6862,2.6864
GBPNZD,20040213,112500,2.6862,2.6866,2.6862,2.6866
GBPNZD,20040213,112600,2.6866,2.6867,2.6866,2.6867
GBPNZD,20040213,112700,2.6867,2.6867,2.6866,2.6866
GBPNZD,20040213,112800,2.6865,2.6866,2.6865,2.6865
GBPNZD,20040213,112900,2.6869,2.6875,2.6869,2.6875
GBPNZD,20040213,113000,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040213,113100,2.6877,2.6879,2.6877,2.6879
GBPNZD,20040213,113200,2.6879,2.6881,2.6879,2.6881
GBPNZD,20040213,113300,2.6881,2.6884,2.6881,2.6884
GBPNZD,20040213,113400,2.6885,2.6885,2.6881,2.6881
GBPNZD,20040213,113500,2.6881,2.6885,2.6881,2.6885
GBPNZD,20040213,113600,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040213,113700,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040213,113800,2.6884,2.6885,2.6884,2.6885
GBPNZD,20040213,113900,2.6885,2.6888,2.6885,2.6888
GBPNZD,20040213,114000,2.6890,2.6895,2.6890,2.6893
GBPNZD,20040213,114100,2.6895,2.6895,2.6893,2.6893
GBPNZD,20040213,114200,2.6892,2.6892,2.6891,2.6891
GBPNZD,20040213,114300,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040213,114400,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040213,114500,2.6892,2.6893,2.6891,2.6893
GBPNZD,20040213,114600,2.6893,2.6895,2.6893,2.6895
GBPNZD,20040213,114700,2.6895,2.6900,2.6895,2.6900
GBPNZD,20040213,114800,2.6901,2.6901,2.6900,2.6900
GBPNZD,20040213,114900,2.6899,2.6899,2.6897,2.6897
GBPNZD,20040213,115000,2.6893,2.6893,2.6890,2.6890
GBPNZD,20040213,115100,2.6888,2.6888,2.6886,2.6886
GBPNZD,20040213,115200,2.6886,2.6886,2.6880,2.6880
GBPNZD,20040213,115300,2.6878,2.6878,2.6872,2.6874
GBPNZD,20040213,115400,2.6875,2.6875,2.6872,2.6872
GBPNZD,20040213,115500,2.6872,2.6878,2.6872,2.6878
GBPNZD,20040213,115600,2.6878,2.6878,2.6872,2.6874
GBPNZD,20040213,115700,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040213,115800,2.6872,2.6878,2.6872,2.6878
GBPNZD,20040213,115900,2.6877,2.6881,2.6877,2.6881
GBPNZD,20040213,120000,2.6881,2.6882,2.6881,2.6881
GBPNZD,20040213,120100,2.6879,2.6879,2.6878,2.6878
GBPNZD,20040213,120200,2.6880,2.6885,2.6880,2.6882
GBPNZD,20040213,120300,2.6882,2.6882,2.6881,2.6881
GBPNZD,20040213,120400,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040213,120500,2.6881,2.6881,2.6878,2.6878
GBPNZD,20040213,120600,2.6878,2.6878,2.6876,2.6876
GBPNZD,20040213,120700,2.6875,2.6878,2.6874,2.6878
GBPNZD,20040213,120800,2.6876,2.6876,2.6873,2.6873
GBPNZD,20040213,120900,2.6872,2.6872,2.6869,2.6872
GBPNZD,20040213,121000,2.6872,2.6875,2.6872,2.6875
GBPNZD,20040213,121100,2.6876,2.6878,2.6873,2.6873
GBPNZD,20040213,121200,2.6873,2.6875,2.6869,2.6875
GBPNZD,20040213,121300,2.6875,2.6875,2.6872,2.6872
GBPNZD,20040213,121400,2.6874,2.6887,2.6874,2.6887
GBPNZD,20040213,121500,2.6888,2.6890,2.6886,2.6886
GBPNZD,20040213,121600,2.6885,2.6885,2.6879,2.6879
GBPNZD,20040213,121700,2.6879,2.6879,2.6878,2.6878
GBPNZD,20040213,121800,2.6877,2.6877,2.6875,2.6875
GBPNZD,20040213,121900,2.6874,2.6874,2.6868,2.6869
GBPNZD,20040213,122000,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040213,122100,2.6868,2.6870,2.6865,2.6865
GBPNZD,20040213,122200,2.6864,2.6864,2.6864,2.6864
GBPNZD,20040213,122300,2.6864,2.6864,2.6864,2.6864
GBPNZD,20040213,122400,2.6865,2.6869,2.6865,2.6869
GBPNZD,20040213,122500,2.6872,2.6875,2.6867,2.6867
GBPNZD,20040213,122600,2.6862,2.6862,2.6858,2.6862
GBPNZD,20040213,122700,2.6865,2.6869,2.6865,2.6869
GBPNZD,20040213,122800,2.6870,2.6874,2.6870,2.6874
GBPNZD,20040213,122900,2.6874,2.6874,2.6872,2.6873
GBPNZD,20040213,123000,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040213,123100,2.6874,2.6874,2.6874,2.6874
GBPNZD,20040213,123200,2.6871,2.6873,2.6868,2.6873
GBPNZD,20040213,123300,2.6878,2.6886,2.6878,2.6886
GBPNZD,20040213,123400,2.6885,2.6890,2.6885,2.6890
GBPNZD,20040213,123500,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040213,123600,2.6890,2.6892,2.6890,2.6892
GBPNZD,20040213,123700,2.6892,2.6892,2.6890,2.6890
GBPNZD,20040213,123800,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040213,123900,2.6890,2.6890,2.6888,2.6888
GBPNZD,20040213,124000,2.6886,2.6889,2.6885,2.6889
GBPNZD,20040213,124100,2.6888,2.6888,2.6886,2.6886
GBPNZD,20040213,124200,2.6888,2.6889,2.6888,2.6889
GBPNZD,20040213,124300,2.6889,2.6891,2.6888,2.6891
GBPNZD,20040213,124400,2.6891,2.6891,2.6891,2.6891
GBPNZD,20040213,124500,2.6891,2.6892,2.6891,2.6892
GBPNZD,20040213,124600,2.6892,2.6892,2.6889,2.6891
GBPNZD,20040213,124700,2.6895,2.6901,2.6895,2.6901
GBPNZD,20040213,124800,2.6903,2.6906,2.6903,2.6906
GBPNZD,20040213,124900,2.6906,2.6907,2.6906,2.6907
GBPNZD,20040213,125000,2.6909,2.6915,2.6909,2.6915
GBPNZD,20040213,125100,2.6915,2.6917,2.6915,2.6917
GBPNZD,20040213,125200,2.6917,2.6918,2.6917,2.6918
GBPNZD,20040213,125300,2.6916,2.6916,2.6904,2.6904
GBPNZD,20040213,125400,2.6904,2.6904,2.6903,2.6904
GBPNZD,20040213,125500,2.6903,2.6909,2.6903,2.6909
GBPNZD,20040213,125600,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040213,125700,2.6908,2.6908,2.6906,2.6906
GBPNZD,20040213,125800,2.6906,2.6909,2.6906,2.6909
GBPNZD,20040213,125900,2.6908,2.6908,2.6907,2.6907
GBPNZD,20040213,130000,2.6907,2.6909,2.6907,2.6909
GBPNZD,20040213,130100,2.6910,2.6911,2.6910,2.6911
GBPNZD,20040213,130200,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040213,130300,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040213,130400,2.6913,2.6913,2.6910,2.6910
GBPNZD,20040213,130500,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040213,130600,2.6910,2.6910,2.6910,2.6910
GBPNZD,20040213,130700,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040213,130800,2.6903,2.6903,2.6902,2.6902
GBPNZD,20040213,130900,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040213,131000,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040213,131100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040213,131200,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040213,131300,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040213,131400,2.6899,2.6901,2.6899,2.6901
GBPNZD,20040213,131500,2.6901,2.6902,2.6901,2.6902
GBPNZD,20040213,131600,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040213,131700,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040213,131800,2.6902,2.6904,2.6901,2.6901
GBPNZD,20040213,131900,2.6897,2.6897,2.6887,2.6887
GBPNZD,20040213,132000,2.6885,2.6887,2.6885,2.6887
GBPNZD,20040213,132100,2.6887,2.6888,2.6887,2.6888
GBPNZD,20040213,132200,2.6888,2.6890,2.6888,2.6890
GBPNZD,20040213,132300,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040213,132400,2.6892,2.6892,2.6891,2.6891
GBPNZD,20040213,132500,2.6890,2.6890,2.6888,2.6888
GBPNZD,20040213,132600,2.6888,2.6889,2.6888,2.6889
GBPNZD,20040213,132700,2.6889,2.6889,2.6888,2.6888
GBPNZD,20040213,132800,2.6888,2.6889,2.6888,2.6889
GBPNZD,20040213,132900,2.6889,2.6889,2.6888,2.6888
GBPNZD,20040213,133000,2.6888,2.6888,2.6886,2.6886
GBPNZD,20040213,133100,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040213,133200,2.6884,2.6884,2.6884,2.6884
GBPNZD,20040213,133300,2.6884,2.6884,2.6883,2.6883
GBPNZD,20040213,133400,2.6882,2.6889,2.6882,2.6889
GBPNZD,20040213,133500,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040213,133600,2.6890,2.6891,2.6890,2.6890
GBPNZD,20040213,133700,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040213,133800,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040213,133900,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040213,134000,2.6890,2.6890,2.6887,2.6887
GBPNZD,20040213,134100,2.6885,2.6885,2.6879,2.6879
GBPNZD,20040213,134200,2.6876,2.6879,2.6876,2.6879
GBPNZD,20040213,134300,2.6879,2.6879,2.6878,2.6878
GBPNZD,20040213,134400,2.6877,2.6877,2.6875,2.6875
GBPNZD,20040213,134500,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040213,134600,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040213,134700,2.6878,2.6879,2.6878,2.6879
GBPNZD,20040213,134800,2.6879,2.6881,2.6879,2.6880
GBPNZD,20040213,134900,2.6876,2.6876,2.6875,2.6875
GBPNZD,20040213,135000,2.6875,2.6881,2.6875,2.6880
GBPNZD,20040213,135100,2.6880,2.6880,2.6876,2.6878
GBPNZD,20040213,135200,2.6878,2.6878,2.6875,2.6875
GBPNZD,20040213,135300,2.6876,2.6878,2.6875,2.6878
GBPNZD,20040213,135400,2.6881,2.6882,2.6881,2.6882
GBPNZD,20040213,135500,2.6882,2.6884,2.6882,2.6884
GBPNZD,20040213,135600,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040213,135700,2.6885,2.6885,2.6881,2.6881
GBPNZD,20040213,135800,2.6881,2.6883,2.6881,2.6883
GBPNZD,20040213,135900,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040213,140000,2.6881,2.6886,2.6881,2.6886
GBPNZD,20040213,140100,2.6888,2.6890,2.6888,2.6889
GBPNZD,20040213,140200,2.6889,2.6889,2.6888,2.6888
GBPNZD,20040213,140300,2.6888,2.6888,2.6888,2.6888
GBPNZD,20040213,140400,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040213,140500,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040213,140600,2.6885,2.6885,2.6884,2.6885
GBPNZD,20040213,140700,2.6885,2.6888,2.6885,2.6888
GBPNZD,20040213,140800,2.6887,2.6887,2.6882,2.6882
GBPNZD,20040213,140900,2.6882,2.6882,2.6872,2.6872
GBPNZD,20040213,141000,2.6870,2.6870,2.6865,2.6865
GBPNZD,20040213,141100,2.6864,2.6865,2.6864,2.6865
GBPNZD,20040213,141200,2.6867,2.6869,2.6867,2.6869
GBPNZD,20040213,141300,2.6869,2.6873,2.6868,2.6873
GBPNZD,20040213,141400,2.6872,2.6873,2.6871,2.6873
GBPNZD,20040213,141500,2.6873,2.6875,2.6873,2.6875
GBPNZD,20040213,141600,2.6875,2.6878,2.6875,2.6878
GBPNZD,20040213,141700,2.6879,2.6879,2.6875,2.6875
GBPNZD,20040213,141800,2.6876,2.6878,2.6876,2.6878
GBPNZD,20040213,141900,2.6878,2.6878,2.6876,2.6876
GBPNZD,20040213,142000,2.6876,2.6876,2.6864,2.6864
GBPNZD,20040213,142100,2.6863,2.6878,2.6861,2.6876
GBPNZD,20040213,142200,2.6875,2.6875,2.6874,2.6874
GBPNZD,20040213,142300,2.6874,2.6875,2.6874,2.6875
GBPNZD,20040213,142400,2.6876,2.6877,2.6876,2.6876
GBPNZD,20040213,142500,2.6875,2.6875,2.6871,2.6871
GBPNZD,20040213,142600,2.6868,2.6876,2.6868,2.6876
GBPNZD,20040213,142700,2.6878,2.6878,2.6871,2.6871
GBPNZD,20040213,142800,2.6869,2.6874,2.6866,2.6874
GBPNZD,20040213,142900,2.6874,2.6876,2.6874,2.6876
GBPNZD,20040213,143000,2.6876,2.6883,2.6876,2.6883
GBPNZD,20040213,143100,2.6882,2.6940,2.6878,2.6940
GBPNZD,20040213,143200,2.6941,2.6941,2.6911,2.6911
GBPNZD,20040213,143300,2.6904,2.6905,2.6895,2.6905
GBPNZD,20040213,143400,2.6904,2.6904,2.6899,2.6899
GBPNZD,20040213,143500,2.6899,2.6904,2.6899,2.6902
GBPNZD,20040213,143600,2.6898,2.6906,2.6895,2.6906
GBPNZD,20040213,143700,2.6905,2.6908,2.6903,2.6906
GBPNZD,20040213,143800,2.6905,2.6905,2.6896,2.6900
GBPNZD,20040213,143900,2.6903,2.6909,2.6902,2.6904
GBPNZD,20040213,144000,2.6902,2.6902,2.6900,2.6900
GBPNZD,20040213,144100,2.6902,2.6903,2.6895,2.6895
GBPNZD,20040213,144200,2.6896,2.6896,2.6882,2.6882
GBPNZD,20040213,144300,2.6884,2.6895,2.6884,2.6895
GBPNZD,20040213,144400,2.6899,2.6899,2.6882,2.6882
GBPNZD,20040213,144500,2.6881,2.6881,2.6871,2.6878
GBPNZD,20040213,144600,2.6889,2.6897,2.6879,2.6879
GBPNZD,20040213,144700,2.6876,2.6881,2.6875,2.6878
GBPNZD,20040213,144800,2.6876,2.6876,2.6862,2.6863
GBPNZD,20040213,144900,2.6862,2.6865,2.6862,2.6865
GBPNZD,20040213,145000,2.6867,2.6888,2.6867,2.6888
GBPNZD,20040213,145100,2.6886,2.6886,2.6878,2.6879
GBPNZD,20040213,145200,2.6877,2.6889,2.6877,2.6887
GBPNZD,20040213,145300,2.6886,2.6889,2.6885,2.6889
GBPNZD,20040213,145400,2.6889,2.6889,2.6881,2.6881
GBPNZD,20040213,145500,2.6876,2.6876,2.6872,2.6876
GBPNZD,20040213,145600,2.6874,2.6874,2.6871,2.6872
GBPNZD,20040213,145700,2.6871,2.6871,2.6862,2.6862
GBPNZD,20040213,145800,2.6863,2.6870,2.6863,2.6870
GBPNZD,20040213,145900,2.6872,2.6883,2.6872,2.6883
GBPNZD,20040213,150000,2.6882,2.6882,2.6871,2.6871
GBPNZD,20040213,150100,2.6868,2.6868,2.6862,2.6864
GBPNZD,20040213,150200,2.6865,2.6871,2.6865,2.6871
GBPNZD,20040213,150300,2.6872,2.6876,2.6872,2.6876
GBPNZD,20040213,150400,2.6879,2.6885,2.6879,2.6883
GBPNZD,20040213,150500,2.6882,2.6882,2.6880,2.6881
GBPNZD,20040213,150600,2.6880,2.6880,2.6877,2.6877
GBPNZD,20040213,150700,2.6877,2.6879,2.6876,2.6879
GBPNZD,20040213,150800,2.6878,2.6878,2.6875,2.6875
GBPNZD,20040213,150900,2.6875,2.6885,2.6875,2.6885
GBPNZD,20040213,151000,2.6887,2.6888,2.6879,2.6879
GBPNZD,20040213,151100,2.6878,2.6886,2.6878,2.6886
GBPNZD,20040213,151200,2.6886,2.6888,2.6885,2.6888
GBPNZD,20040213,151300,2.6889,2.6892,2.6889,2.6890
GBPNZD,20040213,151400,2.6894,2.6897,2.6889,2.6889
GBPNZD,20040213,151500,2.6885,2.6885,2.6879,2.6882
GBPNZD,20040213,151600,2.6881,2.6881,2.6868,2.6868
GBPNZD,20040213,151700,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040213,151800,2.6869,2.6880,2.6869,2.6879
GBPNZD,20040213,151900,2.6878,2.6878,2.6877,2.6877
GBPNZD,20040213,152000,2.6876,2.6876,2.6873,2.6873
GBPNZD,20040213,152100,2.6874,2.6878,2.6874,2.6874
GBPNZD,20040213,152200,2.6872,2.6876,2.6872,2.6876
GBPNZD,20040213,152300,2.6878,2.6879,2.6878,2.6879
GBPNZD,20040213,152400,2.6877,2.6880,2.6877,2.6880
GBPNZD,20040213,152500,2.6879,2.6879,2.6877,2.6878
GBPNZD,20040213,152600,2.6877,2.6878,2.6877,2.6877
GBPNZD,20040213,152700,2.6876,2.6876,2.6875,2.6875
GBPNZD,20040213,152800,2.6875,2.6875,2.6873,2.6873
GBPNZD,20040213,152900,2.6875,2.6881,2.6875,2.6881
GBPNZD,20040213,153000,2.6881,2.6885,2.6881,2.6885
GBPNZD,20040213,153100,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040213,153200,2.6879,2.6883,2.6879,2.6881
GBPNZD,20040213,153300,2.6880,2.6880,2.6879,2.6879
GBPNZD,20040213,153400,2.6878,2.6879,2.6878,2.6879
GBPNZD,20040213,153500,2.6881,2.6883,2.6881,2.6883
GBPNZD,20040213,153600,2.6885,2.6887,2.6885,2.6886
GBPNZD,20040213,153700,2.6886,2.6886,2.6879,2.6879
GBPNZD,20040213,153800,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040213,153900,2.6879,2.6881,2.6878,2.6878
GBPNZD,20040213,154000,2.6877,2.6877,2.6871,2.6871
GBPNZD,20040213,154100,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040213,154200,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040213,154300,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040213,154400,2.6869,2.6875,2.6869,2.6875
GBPNZD,20040213,154500,2.6876,2.6876,2.6875,2.6875
GBPNZD,20040213,154600,2.6874,2.6874,2.6871,2.6871
GBPNZD,20040213,154700,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040213,154800,2.6872,2.6872,2.6871,2.6872
GBPNZD,20040213,154900,2.6875,2.6878,2.6875,2.6878
GBPNZD,20040213,155000,2.6878,2.6911,2.6878,2.6909
GBPNZD,20040213,155100,2.6902,2.6902,2.6883,2.6888
GBPNZD,20040213,155200,2.6890,2.6897,2.6890,2.6896
GBPNZD,20040213,155300,2.6895,2.6895,2.6882,2.6882
GBPNZD,20040213,155400,2.6879,2.6885,2.6875,2.6885
GBPNZD,20040213,155500,2.6884,2.6884,2.6868,2.6870
GBPNZD,20040213,155600,2.6870,2.6870,2.6867,2.6867
GBPNZD,20040213,155700,2.6865,2.6872,2.6865,2.6872
GBPNZD,20040213,155800,2.6874,2.6885,2.6874,2.6885
GBPNZD,20040213,155900,2.6885,2.6886,2.6884,2.6884
GBPNZD,20040213,160000,2.6879,2.6879,2.6871,2.6875
GBPNZD,20040213,160100,2.6873,2.6873,2.6861,2.6861
GBPNZD,20040213,160200,2.6858,2.6864,2.6851,2.6864
GBPNZD,20040213,160300,2.6867,2.6878,2.6867,2.6878
GBPNZD,20040213,160400,2.6876,2.6878,2.6870,2.6878
GBPNZD,20040213,160500,2.6879,2.6883,2.6878,2.6878
GBPNZD,20040213,160600,2.6879,2.6879,2.6868,2.6868
GBPNZD,20040213,160700,2.6868,2.6881,2.6868,2.6876
GBPNZD,20040213,160800,2.6872,2.6872,2.6858,2.6861
GBPNZD,20040213,160900,2.6864,2.6867,2.6864,2.6864
GBPNZD,20040213,161000,2.6864,2.6864,2.6852,2.6862
GBPNZD,20040213,161100,2.6864,2.6864,2.6849,2.6864
GBPNZD,20040213,161200,2.6867,2.6886,2.6867,2.6878
GBPNZD,20040213,161300,2.6876,2.6879,2.6876,2.6879
GBPNZD,20040213,161400,2.6881,2.6882,2.6881,2.6882
GBPNZD,20040213,161500,2.6881,2.6881,2.6867,2.6867
GBPNZD,20040213,161600,2.6865,2.6865,2.6846,2.6846
GBPNZD,20040213,161700,2.6851,2.6853,2.6844,2.6844
GBPNZD,20040213,161800,2.6843,2.6850,2.6843,2.6850
GBPNZD,20040213,161900,2.6855,2.6858,2.6855,2.6858
GBPNZD,20040213,162000,2.6860,2.6862,2.6850,2.6850
GBPNZD,20040213,162100,2.6845,2.6852,2.6845,2.6852
GBPNZD,20040213,162200,2.6856,2.6858,2.6850,2.6850
GBPNZD,20040213,162300,2.6851,2.6871,2.6851,2.6871
GBPNZD,20040213,162400,2.6872,2.6902,2.6872,2.6902
GBPNZD,20040213,162500,2.6900,2.6905,2.6895,2.6896
GBPNZD,20040213,162600,2.6899,2.6899,2.6897,2.6897
GBPNZD,20040213,162700,2.6896,2.6907,2.6896,2.6903
GBPNZD,20040213,162800,2.6902,2.6903,2.6885,2.6885
GBPNZD,20040213,162900,2.6882,2.6882,2.6872,2.6876
GBPNZD,20040213,163000,2.6878,2.6889,2.6878,2.6889
GBPNZD,20040213,163100,2.6890,2.6901,2.6890,2.6901
GBPNZD,20040213,163200,2.6901,2.6904,2.6901,2.6902
GBPNZD,20040213,163300,2.6900,2.6900,2.6888,2.6888
GBPNZD,20040213,163400,2.6887,2.6889,2.6885,2.6885
GBPNZD,20040213,163500,2.6883,2.6894,2.6882,2.6891
GBPNZD,20040213,163600,2.6890,2.6895,2.6888,2.6895
GBPNZD,20040213,163700,2.6896,2.6897,2.6893,2.6893
GBPNZD,20040213,163800,2.6894,2.6899,2.6893,2.6896
GBPNZD,20040213,163900,2.6892,2.6895,2.6890,2.6892
GBPNZD,20040213,164000,2.6892,2.6892,2.6881,2.6881
GBPNZD,20040213,164100,2.6878,2.6878,2.6869,2.6872
GBPNZD,20040213,164200,2.6871,2.6871,2.6864,2.6864
GBPNZD,20040213,164300,2.6865,2.6898,2.6865,2.6898
GBPNZD,20040213,164400,2.6900,2.6901,2.6899,2.6899
GBPNZD,20040213,164500,2.6898,2.6898,2.6886,2.6886
GBPNZD,20040213,164600,2.6885,2.6885,2.6883,2.6883
GBPNZD,20040213,164700,2.6883,2.6883,2.6878,2.6878
GBPNZD,20040213,164800,2.6876,2.6886,2.6876,2.6886
GBPNZD,20040213,164900,2.6884,2.6884,2.6869,2.6869
GBPNZD,20040213,165000,2.6871,2.6895,2.6871,2.6895
GBPNZD,20040213,165100,2.6897,2.6907,2.6897,2.6907
GBPNZD,20040213,165200,2.6904,2.6904,2.6895,2.6895
GBPNZD,20040213,165300,2.6893,2.6893,2.6884,2.6888
GBPNZD,20040213,165400,2.6890,2.6911,2.6890,2.6910
GBPNZD,20040213,165500,2.6907,2.6907,2.6896,2.6896
GBPNZD,20040213,165600,2.6896,2.6909,2.6896,2.6907
GBPNZD,20040213,165700,2.6905,2.6905,2.6899,2.6899
GBPNZD,20040213,165800,2.6900,2.6911,2.6900,2.6911
GBPNZD,20040213,165900,2.6908,2.6908,2.6897,2.6897
GBPNZD,20040213,170000,2.6893,2.6893,2.6890,2.6890
GBPNZD,20040213,170100,2.6885,2.6885,2.6875,2.6876
GBPNZD,20040213,170200,2.6878,2.6885,2.6878,2.6883
GBPNZD,20040213,170300,2.6882,2.6882,2.6875,2.6875
GBPNZD,20040213,170400,2.6872,2.6872,2.6867,2.6867
GBPNZD,20040213,170500,2.6865,2.6865,2.6860,2.6862
GBPNZD,20040213,170600,2.6864,2.6869,2.6864,2.6869
GBPNZD,20040213,170700,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040213,170800,2.6865,2.6868,2.6865,2.6868
GBPNZD,20040213,170900,2.6870,2.6871,2.6865,2.6865
GBPNZD,20040213,171000,2.6863,2.6863,2.6860,2.6860
GBPNZD,20040213,171100,2.6865,2.6865,2.6853,2.6853
GBPNZD,20040213,171200,2.6851,2.6858,2.6851,2.6858
GBPNZD,20040213,171300,2.6858,2.6862,2.6858,2.6862
GBPNZD,20040213,171400,2.6863,2.6863,2.6862,2.6863
GBPNZD,20040213,171500,2.6864,2.6864,2.6847,2.6847
GBPNZD,20040213,171600,2.6846,2.6846,2.6839,2.6839
GBPNZD,20040213,171700,2.6837,2.6846,2.6837,2.6846
GBPNZD,20040213,171800,2.6848,2.6849,2.6846,2.6846
GBPNZD,20040213,171900,2.6844,2.6848,2.6844,2.6846
GBPNZD,20040213,172000,2.6848,2.6854,2.6848,2.6854
GBPNZD,20040213,172100,2.6853,2.6853,2.6848,2.6848
GBPNZD,20040213,172200,2.6845,2.6846,2.6842,2.6844
GBPNZD,20040213,172300,2.6843,2.6846,2.6843,2.6844
GBPNZD,20040213,172400,2.6843,2.6843,2.6840,2.6840
GBPNZD,20040213,172500,2.6841,2.6843,2.6841,2.6843
GBPNZD,20040213,172600,2.6844,2.6846,2.6844,2.6844
GBPNZD,20040213,172700,2.6846,2.6852,2.6846,2.6850
GBPNZD,20040213,172800,2.6851,2.6851,2.6846,2.6846
GBPNZD,20040213,172900,2.6847,2.6860,2.6847,2.6860
GBPNZD,20040213,173000,2.6861,2.6865,2.6851,2.6851
GBPNZD,20040213,173100,2.6847,2.6848,2.6845,2.6848
GBPNZD,20040213,173200,2.6849,2.6851,2.6846,2.6851
GBPNZD,20040213,173300,2.6854,2.6855,2.6850,2.6855
GBPNZD,20040213,173400,2.6856,2.6888,2.6856,2.6878
GBPNZD,20040213,173500,2.6876,2.6876,2.6867,2.6867
GBPNZD,20040213,173600,2.6869,2.6878,2.6869,2.6878
GBPNZD,20040213,173700,2.6879,2.6881,2.6870,2.6870
GBPNZD,20040213,173800,2.6876,2.6888,2.6876,2.6877
GBPNZD,20040213,173900,2.6876,2.6876,2.6871,2.6871
GBPNZD,20040213,174000,2.6870,2.6872,2.6855,2.6855
GBPNZD,20040213,174100,2.6857,2.6857,2.6846,2.6846
GBPNZD,20040213,174200,2.6846,2.6851,2.6846,2.6851
GBPNZD,20040213,174300,2.6850,2.6851,2.6846,2.6851
GBPNZD,20040213,174400,2.6853,2.6854,2.6853,2.6853
GBPNZD,20040213,174500,2.6852,2.6852,2.6850,2.6851
GBPNZD,20040213,174600,2.6850,2.6852,2.6847,2.6852
GBPNZD,20040213,174700,2.6854,2.6857,2.6845,2.6845
GBPNZD,20040213,174800,2.6844,2.6853,2.6843,2.6853
GBPNZD,20040213,174900,2.6858,2.6865,2.6858,2.6865
GBPNZD,20040213,175000,2.6866,2.6866,2.6853,2.6853
GBPNZD,20040213,175100,2.6851,2.6851,2.6844,2.6844
GBPNZD,20040213,175200,2.6846,2.6863,2.6846,2.6863
GBPNZD,20040213,175300,2.6862,2.6862,2.6858,2.6858
GBPNZD,20040213,175400,2.6858,2.6865,2.6858,2.6865
GBPNZD,20040213,175500,2.6868,2.6876,2.6868,2.6876
GBPNZD,20040213,175600,2.6876,2.6876,2.6870,2.6874
GBPNZD,20040213,175700,2.6875,2.6880,2.6871,2.6871
GBPNZD,20040213,175800,2.6870,2.6876,2.6869,2.6876
GBPNZD,20040213,175900,2.6874,2.6876,2.6874,2.6876
GBPNZD,20040213,180000,2.6878,2.6879,2.6878,2.6878
GBPNZD,20040213,180100,2.6878,2.6881,2.6872,2.6872
GBPNZD,20040213,180200,2.6870,2.6870,2.6862,2.6867
GBPNZD,20040213,180300,2.6869,2.6870,2.6867,2.6867
GBPNZD,20040213,180400,2.6867,2.6878,2.6867,2.6878
GBPNZD,20040213,180500,2.6878,2.6892,2.6878,2.6892
GBPNZD,20040213,180600,2.6888,2.6888,2.6880,2.6883
GBPNZD,20040213,180700,2.6878,2.6878,2.6871,2.6871
GBPNZD,20040213,180800,2.6872,2.6874,2.6872,2.6874
GBPNZD,20040213,180900,2.6874,2.6876,2.6872,2.6872
GBPNZD,20040213,181000,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040213,181100,2.6874,2.6878,2.6874,2.6878
GBPNZD,20040213,181200,2.6878,2.6880,2.6878,2.6880
GBPNZD,20040213,181300,2.6880,2.6882,2.6880,2.6882
GBPNZD,20040213,181400,2.6882,2.6882,2.6871,2.6871
GBPNZD,20040213,181500,2.6874,2.6878,2.6872,2.6876
GBPNZD,20040213,181600,2.6878,2.6878,2.6872,2.6877
GBPNZD,20040213,181700,2.6878,2.6881,2.6878,2.6881
GBPNZD,20040213,181800,2.6881,2.6885,2.6881,2.6885
GBPNZD,20040213,181900,2.6886,2.6895,2.6886,2.6888
GBPNZD,20040213,182000,2.6889,2.6890,2.6885,2.6885
GBPNZD,20040213,182100,2.6884,2.6885,2.6881,2.6885
GBPNZD,20040213,182200,2.6887,2.6890,2.6877,2.6877
GBPNZD,20040213,182300,2.6878,2.6888,2.6878,2.6879
GBPNZD,20040213,182400,2.6878,2.6878,2.6860,2.6860
GBPNZD,20040213,182500,2.6861,2.6863,2.6861,2.6863
GBPNZD,20040213,182600,2.6863,2.6869,2.6863,2.6863
GBPNZD,20040213,182700,2.6861,2.6861,2.6851,2.6851
GBPNZD,20040213,182800,2.6847,2.6849,2.6844,2.6845
GBPNZD,20040213,182900,2.6844,2.6847,2.6843,2.6847
GBPNZD,20040213,183000,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040213,183100,2.6848,2.6848,2.6846,2.6846
GBPNZD,20040213,183200,2.6844,2.6844,2.6841,2.6841
GBPNZD,20040213,183300,2.6843,2.6843,2.6842,2.6843
GBPNZD,20040213,183400,2.6843,2.6848,2.6843,2.6848
GBPNZD,20040213,183500,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040213,183600,2.6849,2.6852,2.6849,2.6850
GBPNZD,20040213,183700,2.6847,2.6850,2.6847,2.6850
GBPNZD,20040213,183800,2.6851,2.6857,2.6851,2.6857
GBPNZD,20040213,183900,2.6858,2.6858,2.6844,2.6847
GBPNZD,20040213,184000,2.6848,2.6848,2.6841,2.6846
GBPNZD,20040213,184100,2.6850,2.6851,2.6850,2.6851
GBPNZD,20040213,184200,2.6855,2.6855,2.6851,2.6851
GBPNZD,20040213,184300,2.6853,2.6857,2.6853,2.6857
GBPNZD,20040213,184400,2.6857,2.6858,2.6857,2.6858
GBPNZD,20040213,184500,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040213,184600,2.6858,2.6858,2.6857,2.6857
GBPNZD,20040213,184700,2.6857,2.6858,2.6857,2.6858
GBPNZD,20040213,184800,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040213,184900,2.6860,2.6865,2.6860,2.6862
GBPNZD,20040213,185000,2.6861,2.6861,2.6857,2.6857
GBPNZD,20040213,185100,2.6857,2.6857,2.6855,2.6855
GBPNZD,20040213,185200,2.6855,2.6855,2.6854,2.6855
GBPNZD,20040213,185300,2.6855,2.6855,2.6853,2.6853
GBPNZD,20040213,185400,2.6852,2.6852,2.6851,2.6852
GBPNZD,20040213,185500,2.6853,2.6856,2.6853,2.6856
GBPNZD,20040213,185600,2.6855,2.6855,2.6851,2.6851
GBPNZD,20040213,185700,2.6851,2.6851,2.6851,2.6851
GBPNZD,20040213,185800,2.6850,2.6850,2.6846,2.6846
GBPNZD,20040213,185900,2.6844,2.6844,2.6840,2.6840
GBPNZD,20040213,190000,2.6840,2.6840,2.6839,2.6839
GBPNZD,20040213,190100,2.6836,2.6840,2.6829,2.6829
GBPNZD,20040213,190200,2.6829,2.6829,2.6829,2.6829
GBPNZD,20040213,190300,2.6830,2.6834,2.6830,2.6834
GBPNZD,20040213,190400,2.6836,2.6842,2.6836,2.6842
GBPNZD,20040213,190500,2.6844,2.6844,2.6843,2.6843
GBPNZD,20040213,190600,2.6843,2.6843,2.6840,2.6840
GBPNZD,20040213,190700,2.6840,2.6840,2.6840,2.6840
GBPNZD,20040213,190800,2.6840,2.6841,2.6840,2.6841
GBPNZD,20040213,190900,2.6841,2.6841,2.6841,2.6841
GBPNZD,20040213,191000,2.6841,2.6841,2.6841,2.6841
GBPNZD,20040213,191100,2.6841,2.6841,2.6841,2.6841
GBPNZD,20040213,191200,2.6841,2.6844,2.6841,2.6844
GBPNZD,20040213,191300,2.6844,2.6844,2.6843,2.6843
GBPNZD,20040213,191400,2.6842,2.6842,2.6839,2.6839
GBPNZD,20040213,191500,2.6839,2.6843,2.6839,2.6843
GBPNZD,20040213,191600,2.6843,2.6843,2.6841,2.6841
GBPNZD,20040213,191700,2.6844,2.6844,2.6844,2.6844
GBPNZD,20040213,191800,2.6843,2.6843,2.6843,2.6843
GBPNZD,20040213,191900,2.6843,2.6843,2.6841,2.6841
GBPNZD,20040213,192000,2.6841,2.6841,2.6841,2.6841
GBPNZD,20040213,192100,2.6843,2.6846,2.6843,2.6846
GBPNZD,20040213,192200,2.6847,2.6860,2.6847,2.6860
GBPNZD,20040213,192300,2.6860,2.6860,2.6859,2.6859
GBPNZD,20040213,192400,2.6858,2.6860,2.6857,2.6860
GBPNZD,20040213,192500,2.6860,2.6860,2.6858,2.6858
GBPNZD,20040213,192600,2.6858,2.6858,2.6856,2.6857
GBPNZD,20040213,192700,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040213,192800,2.6858,2.6858,2.6857,2.6857
GBPNZD,20040213,192900,2.6855,2.6855,2.6853,2.6853
GBPNZD,20040213,193000,2.6851,2.6851,2.6851,2.6851
GBPNZD,20040213,193100,2.6851,2.6853,2.6851,2.6853
GBPNZD,20040213,193200,2.6854,2.6854,2.6854,2.6854
GBPNZD,20040213,193300,2.6854,2.6854,2.6854,2.6854
GBPNZD,20040213,193400,2.6854,2.6854,2.6854,2.6854
GBPNZD,20040213,193500,2.6854,2.6857,2.6854,2.6857
GBPNZD,20040213,193600,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040213,193700,2.6858,2.6862,2.6858,2.6858
GBPNZD,20040213,193800,2.6858,2.6860,2.6858,2.6858
GBPNZD,20040213,193900,2.6859,2.6860,2.6856,2.6856
GBPNZD,20040213,194000,2.6855,2.6856,2.6853,2.6856
GBPNZD,20040213,194100,2.6856,2.6857,2.6856,2.6857
GBPNZD,20040213,194200,2.6857,2.6857,2.6857,2.6857
GBPNZD,20040213,194300,2.6857,2.6858,2.6857,2.6858
GBPNZD,20040213,194400,2.6858,2.6858,2.6856,2.6856
GBPNZD,20040213,194500,2.6856,2.6857,2.6856,2.6857
GBPNZD,20040213,194600,2.6858,2.6859,2.6858,2.6859
GBPNZD,20040213,194700,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040213,194800,2.6858,2.6858,2.6848,2.6848
GBPNZD,20040213,194900,2.6847,2.6847,2.6846,2.6846
GBPNZD,20040213,195000,2.6847,2.6851,2.6847,2.6851
GBPNZD,20040213,195100,2.6851,2.6852,2.6848,2.6848
GBPNZD,20040213,195200,2.6846,2.6846,2.6843,2.6843
GBPNZD,20040213,195300,2.6843,2.6850,2.6843,2.6850
GBPNZD,20040213,195400,2.6855,2.6855,2.6855,2.6855
GBPNZD,20040213,195500,2.6855,2.6857,2.6853,2.6854
GBPNZD,20040213,195600,2.6853,2.6853,2.6851,2.6851
GBPNZD,20040213,195700,2.6851,2.6851,2.6851,2.6851
GBPNZD,20040213,195800,2.6850,2.6858,2.6846,2.6858
GBPNZD,20040213,195900,2.6859,2.6862,2.6859,2.6862
GBPNZD,20040213,200000,2.6864,2.6864,2.6862,2.6862
GBPNZD,20040213,200100,2.6862,2.6866,2.6862,2.6866
GBPNZD,20040213,200200,2.6866,2.6866,2.6865,2.6865
GBPNZD,20040213,200300,2.6865,2.6865,2.6861,2.6861
GBPNZD,20040213,200400,2.6860,2.6860,2.6857,2.6857
GBPNZD,20040213,200500,2.6857,2.6857,2.6856,2.6856
GBPNZD,20040213,200600,2.6855,2.6855,2.6855,2.6855
GBPNZD,20040213,200700,2.6855,2.6855,2.6854,2.6854
GBPNZD,20040213,200800,2.6854,2.6855,2.6854,2.6855
GBPNZD,20040213,200900,2.6855,2.6855,2.6854,2.6854
GBPNZD,20040213,201000,2.6854,2.6854,2.6854,2.6854
GBPNZD,20040213,201100,2.6855,2.6855,2.6855,2.6855
GBPNZD,20040213,201200,2.6855,2.6858,2.6855,2.6858
GBPNZD,20040213,201300,2.6858,2.6864,2.6858,2.6864
GBPNZD,20040213,201400,2.6862,2.6862,2.6860,2.6861
GBPNZD,20040213,201500,2.6860,2.6860,2.6858,2.6858
GBPNZD,20040213,201600,2.6857,2.6858,2.6857,2.6858
GBPNZD,20040213,201700,2.6860,2.6860,2.6857,2.6857
GBPNZD,20040213,201800,2.6856,2.6856,2.6854,2.6854
GBPNZD,20040213,201900,2.6854,2.6854,2.6854,2.6854
GBPNZD,20040213,202000,2.6854,2.6855,2.6854,2.6854
GBPNZD,20040213,202100,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040213,202200,2.6856,2.6859,2.6856,2.6858
GBPNZD,20040213,202300,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040213,202400,2.6858,2.6858,2.6857,2.6857
GBPNZD,20040213,202500,2.6857,2.6858,2.6857,2.6858
GBPNZD,20040213,202600,2.6858,2.6859,2.6858,2.6859
GBPNZD,20040213,202700,2.6859,2.6860,2.6858,2.6858
GBPNZD,20040213,202800,2.6858,2.6861,2.6858,2.6861
GBPNZD,20040213,202900,2.6861,2.6861,2.6856,2.6856
GBPNZD,20040213,203000,2.6855,2.6855,2.6853,2.6853
GBPNZD,20040213,203100,2.6853,2.6854,2.6853,2.6854
GBPNZD,20040213,203200,2.6855,2.6855,2.6855,2.6855
GBPNZD,20040213,203300,2.6855,2.6855,2.6855,2.6855
GBPNZD,20040213,203400,2.6860,2.6866,2.6860,2.6866
GBPNZD,20040213,203500,2.6867,2.6872,2.6867,2.6872
GBPNZD,20040213,203600,2.6873,2.6874,2.6873,2.6874
GBPNZD,20040213,203700,2.6874,2.6874,2.6872,2.6872
GBPNZD,20040213,203800,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040213,203900,2.6872,2.6872,2.6867,2.6867
GBPNZD,20040213,204000,2.6864,2.6864,2.6861,2.6861
GBPNZD,20040213,204100,2.6861,2.6865,2.6861,2.6865
GBPNZD,20040213,204200,2.6866,2.6866,2.6866,2.6866
GBPNZD,20040213,204300,2.6866,2.6870,2.6866,2.6870
GBPNZD,20040213,204400,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040213,204500,2.6870,2.6870,2.6865,2.6865
GBPNZD,20040213,204600,2.6864,2.6867,2.6863,2.6867
GBPNZD,20040213,204700,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040213,204800,2.6868,2.6868,2.6865,2.6865
GBPNZD,20040213,204900,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040213,205000,2.6865,2.6865,2.6864,2.6864
GBPNZD,20040213,205100,2.6864,2.6864,2.6862,2.6862
GBPNZD,20040213,205200,2.6862,2.6864,2.6862,2.6864
GBPNZD,20040213,205300,2.6864,2.6864,2.6862,2.6862
GBPNZD,20040213,205400,2.6863,2.6863,2.6863,2.6863
GBPNZD,20040213,205500,2.6864,2.6867,2.6864,2.6867
GBPNZD,20040213,205600,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040213,205700,2.6868,2.6868,2.6867,2.6867
GBPNZD,20040213,205800,2.6865,2.6867,2.6865,2.6867
GBPNZD,20040213,205900,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040213,210000,2.6867,2.6867,2.6862,2.6862
GBPNZD,20040213,210100,2.6861,2.6861,2.6860,2.6860
GBPNZD,20040213,210200,2.6860,2.6860,2.6857,2.6857
GBPNZD,20040213,210300,2.6856,2.6856,2.6855,2.6855
GBPNZD,20040213,210400,2.6855,2.6856,2.6855,2.6856
GBPNZD,20040213,210500,2.6857,2.6857,2.6857,2.6857
GBPNZD,20040213,210600,2.6858,2.6876,2.6858,2.6876
GBPNZD,20040213,210700,2.6878,2.6879,2.6875,2.6875
GBPNZD,20040213,210800,2.6874,2.6876,2.6874,2.6876
GBPNZD,20040213,210900,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040213,211000,2.6876,2.6876,2.6876,2.6876
GBPNZD,20040213,211100,2.6878,2.6879,2.6878,2.6879
GBPNZD,20040213,211200,2.6882,2.6882,2.6882,2.6882
GBPNZD,20040213,211300,2.6882,2.6882,2.6879,2.6879
GBPNZD,20040213,211400,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040213,211500,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040213,211600,2.6879,2.6879,2.6876,2.6876
GBPNZD,20040213,211700,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040213,211800,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040213,211900,2.6876,2.6878,2.6876,2.6878
GBPNZD,20040213,212000,2.6879,2.6879,2.6878,2.6878
GBPNZD,20040213,212100,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040213,212200,2.6876,2.6878,2.6876,2.6878
GBPNZD,20040213,212300,2.6878,2.6878,2.6877,2.6877
GBPNZD,20040213,212400,2.6877,2.6883,2.6877,2.6883
GBPNZD,20040213,212500,2.6883,2.6886,2.6883,2.6886
GBPNZD,20040213,212600,2.6886,2.6889,2.6886,2.6889
GBPNZD,20040213,212700,2.6890,2.6892,2.6890,2.6891
GBPNZD,20040213,212800,2.6890,2.6890,2.6889,2.6889
GBPNZD,20040213,212900,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040213,213000,2.6884,2.6884,2.6882,2.6882
GBPNZD,20040213,213100,2.6882,2.6882,2.6877,2.6877
GBPNZD,20040213,213200,2.6878,2.6878,2.6876,2.6878
GBPNZD,20040213,213300,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040213,213400,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040213,213500,2.6878,2.6878,2.6876,2.6878
GBPNZD,20040213,213600,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040213,213700,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040213,213800,2.6879,2.6879,2.6872,2.6872
GBPNZD,20040213,213900,2.6871,2.6871,2.6862,2.6862
GBPNZD,20040213,214000,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040213,214100,2.6865,2.6867,2.6865,2.6867
GBPNZD,20040213,214200,2.6869,2.6871,2.6869,2.6871
GBPNZD,20040213,214300,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040213,214400,2.6871,2.6874,2.6871,2.6874
GBPNZD,20040213,214500,2.6874,2.6875,2.6874,2.6874
GBPNZD,20040213,214600,2.6874,2.6875,2.6874,2.6875
GBPNZD,20040213,214700,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040213,214800,2.6875,2.6875,2.6870,2.6870
GBPNZD,20040213,214900,2.6869,2.6871,2.6869,2.6871
GBPNZD,20040213,215000,2.6871,2.6872,2.6871,2.6871
GBPNZD,20040213,215100,2.6871,2.6871,2.6871,2.6871
GBPNZD,20040213,215200,2.6871,2.6878,2.6871,2.6878
GBPNZD,20040213,215300,2.6878,2.6878,2.6878,2.6878
GBPNZD,20040213,215400,2.6878,2.6881,2.6878,2.6878
GBPNZD,20040213,215500,2.6877,2.6877,2.6876,2.6876
GBPNZD,20040213,215600,2.6876,2.6876,2.6875,2.6875
GBPNZD,20040213,215700,2.6875,2.6875,2.6872,2.6872
GBPNZD,20040213,215800,2.6872,2.6872,2.6870,2.6870
GBPNZD,20040213,215900,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040213,220000,2.6870,2.6870,2.6870,2.6870
AUDCHF,20040213,000100,0.9713,0.9713,0.9713,0.9713
AUDCHF,20040213,000200,0.9713,0.9713,0.9713,0.9713
AUDCHF,20040213,000300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040213,000400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040213,000500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040213,000600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040213,000700,0.9714,0.9714,0.9713,0.9714
AUDCHF,20040213,000800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040213,000900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040213,001000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040213,001100,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040213,001200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040213,001300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040213,001400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040213,001500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040213,001600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040213,001700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040213,001800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040213,001900,0.9711,0.9712,0.9711,0.9711
AUDCHF,20040213,002000,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040213,002100,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040213,002200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040213,002300,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040213,002400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040213,002500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040213,002600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040213,002700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040213,002800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040213,002900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040213,003000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040213,003100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040213,003200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040213,003300,0.9710,0.9714,0.9710,0.9714
AUDCHF,20040213,003400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040213,003500,0.9714,0.9714,0.9711,0.9711
AUDCHF,20040213,003600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040213,003700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040213,003800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040213,003900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040213,004000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040213,004100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040213,004200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040213,004300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040213,004400,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040213,004500,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040213,004600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040213,004700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040213,004800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040213,004900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040213,005000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040213,005100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040213,005200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040213,005300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040213,005400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040213,005500,0.9707,0.9708,0.9707,0.9707
AUDCHF,20040213,005600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040213,005700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040213,005800,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040213,005900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040213,010000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040213,010100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040213,010200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040213,010300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040213,010400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040213,010500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040213,010600,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040213,010700,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040213,010800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040213,010900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040213,011000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040213,011100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040213,011200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040213,011300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040213,011400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040213,011500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040213,011600,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040213,011700,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040213,011800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040213,011900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040213,012000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040213,012100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040213,012200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040213,012300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040213,012400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040213,012500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040213,012600,0.9708,0.9708,0.9704,0.9704
AUDCHF,20040213,012700,0.9703,0.9706,0.9703,0.9706
AUDCHF,20040213,012800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040213,012900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040213,013000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040213,013100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040213,013200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040213,013300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040213,013400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040213,013500,0.9707,0.9709,0.9707,0.9709
AUDCHF,20040213,013600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040213,013700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040213,013800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040213,013900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040213,014000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040213,014100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040213,014200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040213,014300,0.9706,0.9707,0.9705,0.9707
AUDCHF,20040213,014400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040213,014500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040213,014600,0.9708,0.9708,0.9707,0.9708
AUDCHF,20040213,014700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040213,014800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040213,014900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040213,015000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040213,015100,0.9704,0.9704,0.9702,0.9702
AUDCHF,20040213,015200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040213,015300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,015400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040213,015500,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040213,015600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040213,015700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040213,015800,0.9701,0.9703,0.9698,0.9703
AUDCHF,20040213,015900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040213,020000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040213,020100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040213,020200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040213,020300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040213,020400,0.9700,0.9701,0.9700,0.9700
AUDCHF,20040213,020500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,020600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,020700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040213,020800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040213,020900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040213,021000,0.9699,0.9699,0.9696,0.9698
AUDCHF,20040213,021100,0.9699,0.9702,0.9699,0.9702
AUDCHF,20040213,021200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040213,021300,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040213,021400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,021500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,021600,0.9701,0.9703,0.9701,0.9702
AUDCHF,20040213,021700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040213,021800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040213,021900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040213,022000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,022100,0.9701,0.9702,0.9701,0.9701
AUDCHF,20040213,022200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040213,022300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,022400,0.9700,0.9702,0.9700,0.9702
AUDCHF,20040213,022500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040213,022600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,022700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040213,022800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040213,022900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040213,023000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040213,023100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040213,023200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040213,023300,0.9704,0.9707,0.9704,0.9707
AUDCHF,20040213,023400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040213,023500,0.9707,0.9707,0.9705,0.9705
AUDCHF,20040213,023600,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040213,023700,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040213,023800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040213,023900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040213,024000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040213,024100,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040213,024200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040213,024300,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040213,024400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040213,024500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040213,024600,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040213,024700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040213,024800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040213,024900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040213,025000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040213,025100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,025200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040213,025300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040213,025400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040213,025500,0.9702,0.9702,0.9697,0.9697
AUDCHF,20040213,025600,0.9698,0.9700,0.9698,0.9699
AUDCHF,20040213,025700,0.9699,0.9700,0.9698,0.9700
AUDCHF,20040213,025800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040213,025900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,030000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040213,030100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040213,030200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040213,030300,0.9700,0.9700,0.9698,0.9698
AUDCHF,20040213,030400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040213,030500,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040213,030600,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040213,030700,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040213,030800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040213,030900,0.9704,0.9705,0.9704,0.9704
AUDCHF,20040213,031000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040213,031100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040213,031200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040213,031300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040213,031400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040213,031500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040213,031600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,031700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,031800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040213,031900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040213,032000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,032100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,032200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,032300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,032400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,032500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040213,032600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040213,032700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040213,032800,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040213,032900,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040213,033000,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040213,033100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040213,033200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040213,033300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040213,033400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040213,033500,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040213,033600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,033700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040213,033800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040213,033900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040213,034000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040213,034100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,034200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,034300,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040213,034400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040213,034500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,034600,0.9700,0.9700,0.9699,0.9700
AUDCHF,20040213,034700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,034800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040213,034900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,035000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,035100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,035200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,035300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040213,035400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040213,035500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040213,035600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040213,035700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040213,035800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040213,035900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040213,040000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040213,040100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040213,040200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040213,040300,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040213,040400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040213,040500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040213,040600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,040700,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040213,040800,0.9697,0.9699,0.9697,0.9698
AUDCHF,20040213,040900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040213,041000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040213,041100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,041200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,041300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040213,041400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040213,041500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040213,041600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040213,041700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040213,041800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,041900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,042000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040213,042100,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040213,042200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040213,042300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040213,042400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040213,042500,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040213,042600,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040213,042700,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040213,042800,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040213,042900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040213,043000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040213,043100,0.9701,0.9705,0.9701,0.9705
AUDCHF,20040213,043200,0.9705,0.9708,0.9705,0.9708
AUDCHF,20040213,043300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040213,043400,0.9712,0.9717,0.9712,0.9717
AUDCHF,20040213,043500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040213,043600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040213,043700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040213,043800,0.9715,0.9717,0.9714,0.9717
AUDCHF,20040213,043900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040213,044000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040213,044100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040213,044200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040213,044300,0.9718,0.9720,0.9718,0.9720
AUDCHF,20040213,044400,0.9721,0.9725,0.9721,0.9724
AUDCHF,20040213,044500,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040213,044600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040213,044700,0.9725,0.9728,0.9725,0.9728
AUDCHF,20040213,044800,0.9727,0.9727,0.9726,0.9726
AUDCHF,20040213,044900,0.9726,0.9726,0.9725,0.9726
AUDCHF,20040213,045000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040213,045100,0.9726,0.9729,0.9726,0.9728
AUDCHF,20040213,045200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040213,045300,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040213,045400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040213,045500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040213,045600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040213,045700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040213,045800,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040213,045900,0.9726,0.9729,0.9726,0.9729
AUDCHF,20040213,050000,0.9729,0.9729,0.9726,0.9728
AUDCHF,20040213,050100,0.9728,0.9735,0.9728,0.9735
AUDCHF,20040213,050200,0.9734,0.9734,0.9732,0.9732
AUDCHF,20040213,050300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040213,050400,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040213,050500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040213,050600,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040213,050700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20040213,050800,0.9732,0.9737,0.9732,0.9737
AUDCHF,20040213,050900,0.9738,0.9738,0.9736,0.9736
AUDCHF,20040213,051000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20040213,051100,0.9734,0.9736,0.9734,0.9736
AUDCHF,20040213,051200,0.9734,0.9734,0.9732,0.9732
AUDCHF,20040213,051300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040213,051400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,051500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,051600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,051700,0.9733,0.9735,0.9733,0.9735
AUDCHF,20040213,051800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040213,051900,0.9735,0.9735,0.9734,0.9734
AUDCHF,20040213,052000,0.9733,0.9733,0.9732,0.9733
AUDCHF,20040213,052100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,052200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,052300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040213,052400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,052500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,052600,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040213,052700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,052800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,052900,0.9732,0.9733,0.9732,0.9732
AUDCHF,20040213,053000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,053100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040213,053200,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040213,053300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040213,053400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040213,053500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040213,053600,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040213,053700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040213,053800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040213,053900,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040213,054000,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040213,054100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040213,054200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,054300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,054400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,054500,0.9729,0.9729,0.9727,0.9727
AUDCHF,20040213,054600,0.9727,0.9727,0.9727,0.9727
AUDCHF,20040213,054700,0.9727,0.9727,0.9727,0.9727
AUDCHF,20040213,054800,0.9727,0.9727,0.9727,0.9727
AUDCHF,20040213,054900,0.9727,0.9728,0.9726,0.9728
AUDCHF,20040213,055000,0.9727,0.9727,0.9726,0.9726
AUDCHF,20040213,055100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040213,055200,0.9727,0.9727,0.9726,0.9726
AUDCHF,20040213,055300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040213,055400,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040213,055500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040213,055600,0.9728,0.9729,0.9727,0.9727
AUDCHF,20040213,055700,0.9727,0.9727,0.9727,0.9727
AUDCHF,20040213,055800,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040213,055900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040213,060000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040213,060100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040213,060200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,060300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,060400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040213,060500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040213,060600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,060700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040213,060800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040213,060900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040213,061000,0.9727,0.9727,0.9727,0.9727
AUDCHF,20040213,061100,0.9727,0.9729,0.9727,0.9729
AUDCHF,20040213,061200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,061300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,061400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,061500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,061600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,061700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,061800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,061900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040213,062000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040213,062100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,062200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,062300,0.9730,0.9732,0.9730,0.9732
AUDCHF,20040213,062400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,062500,0.9732,0.9735,0.9732,0.9735
AUDCHF,20040213,062600,0.9735,0.9736,0.9735,0.9735
AUDCHF,20040213,062700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20040213,062800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,062900,0.9733,0.9734,0.9733,0.9734
AUDCHF,20040213,063000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20040213,063100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040213,063200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,063300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,063400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,063500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,063600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,063700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040213,063800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,063900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040213,064000,0.9730,0.9731,0.9730,0.9731
AUDCHF,20040213,064100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040213,064200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,064300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040213,064400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040213,064500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040213,064600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040213,064700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040213,064800,0.9736,0.9739,0.9736,0.9739
AUDCHF,20040213,064900,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040213,065000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20040213,065100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040213,065200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040213,065300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040213,065400,0.9738,0.9739,0.9738,0.9739
AUDCHF,20040213,065500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040213,065600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040213,065700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20040213,065800,0.9739,0.9740,0.9739,0.9739
AUDCHF,20040213,065900,0.9738,0.9738,0.9736,0.9736
AUDCHF,20040213,070000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040213,070100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040213,070200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040213,070300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20040213,070400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040213,070500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040213,070600,0.9730,0.9732,0.9730,0.9732
AUDCHF,20040213,070700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,070800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,070900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,071000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,071100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040213,071200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040213,071300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040213,071400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,071500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,071600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040213,071700,0.9730,0.9731,0.9730,0.9730
AUDCHF,20040213,071800,0.9730,0.9733,0.9730,0.9733
AUDCHF,20040213,071900,0.9733,0.9736,0.9733,0.9736
AUDCHF,20040213,072000,0.9735,0.9737,0.9735,0.9737
AUDCHF,20040213,072100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040213,072200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040213,072300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040213,072400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040213,072500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040213,072600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040213,072700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,072800,0.9733,0.9733,0.9732,0.9733
AUDCHF,20040213,072900,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040213,073000,0.9735,0.9735,0.9734,0.9734
AUDCHF,20040213,073100,0.9735,0.9735,0.9733,0.9733
AUDCHF,20040213,073200,0.9732,0.9732,0.9729,0.9730
AUDCHF,20040213,073300,0.9732,0.9734,0.9732,0.9733
AUDCHF,20040213,073400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,073500,0.9732,0.9732,0.9730,0.9732
AUDCHF,20040213,073600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,073700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040213,073800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040213,073900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,074000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,074100,0.9732,0.9735,0.9732,0.9735
AUDCHF,20040213,074200,0.9735,0.9735,0.9733,0.9733
AUDCHF,20040213,074300,0.9733,0.9735,0.9733,0.9735
AUDCHF,20040213,074400,0.9734,0.9734,0.9732,0.9732
AUDCHF,20040213,074500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,074600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,074700,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040213,074800,0.9731,0.9733,0.9731,0.9733
AUDCHF,20040213,074900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,075000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040213,075100,0.9731,0.9732,0.9730,0.9732
AUDCHF,20040213,075200,0.9733,0.9735,0.9733,0.9735
AUDCHF,20040213,075300,0.9736,0.9738,0.9736,0.9736
AUDCHF,20040213,075400,0.9736,0.9739,0.9736,0.9738
AUDCHF,20040213,075500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040213,075600,0.9739,0.9739,0.9737,0.9737
AUDCHF,20040213,075700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20040213,075800,0.9738,0.9740,0.9738,0.9740
AUDCHF,20040213,075900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040213,080000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20040213,080100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040213,080200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040213,080300,0.9737,0.9738,0.9737,0.9738
AUDCHF,20040213,080400,0.9738,0.9740,0.9738,0.9740
AUDCHF,20040213,080500,0.9739,0.9740,0.9738,0.9738
AUDCHF,20040213,080600,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040213,080700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040213,080800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040213,080900,0.9738,0.9741,0.9738,0.9740
AUDCHF,20040213,081000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20040213,081100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040213,081200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20040213,081300,0.9738,0.9740,0.9738,0.9740
AUDCHF,20040213,081400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040213,081500,0.9739,0.9741,0.9739,0.9741
AUDCHF,20040213,081600,0.9741,0.9741,0.9741,0.9741
AUDCHF,20040213,081700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20040213,081800,0.9742,0.9744,0.9742,0.9744
AUDCHF,20040213,081900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040213,082000,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040213,082100,0.9744,0.9744,0.9742,0.9742
AUDCHF,20040213,082200,0.9740,0.9743,0.9740,0.9743
AUDCHF,20040213,082300,0.9742,0.9742,0.9739,0.9739
AUDCHF,20040213,082400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20040213,082500,0.9739,0.9742,0.9739,0.9742
AUDCHF,20040213,082600,0.9743,0.9746,0.9743,0.9746
AUDCHF,20040213,082700,0.9747,0.9747,0.9745,0.9745
AUDCHF,20040213,082800,0.9745,0.9749,0.9745,0.9749
AUDCHF,20040213,082900,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040213,083000,0.9747,0.9750,0.9747,0.9750
AUDCHF,20040213,083100,0.9751,0.9751,0.9748,0.9748
AUDCHF,20040213,083200,0.9747,0.9751,0.9747,0.9751
AUDCHF,20040213,083300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040213,083400,0.9749,0.9749,0.9747,0.9747
AUDCHF,20040213,083500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,083600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040213,083700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20040213,083800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040213,083900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040213,084000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,084100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,084200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,084300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20040213,084400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040213,084500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040213,084600,0.9745,0.9750,0.9745,0.9750
AUDCHF,20040213,084700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040213,084800,0.9751,0.9751,0.9748,0.9748
AUDCHF,20040213,084900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040213,085000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,085100,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040213,085200,0.9745,0.9745,0.9743,0.9744
AUDCHF,20040213,085300,0.9745,0.9748,0.9745,0.9748
AUDCHF,20040213,085400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040213,085500,0.9750,0.9751,0.9750,0.9750
AUDCHF,20040213,085600,0.9751,0.9751,0.9750,0.9751
AUDCHF,20040213,085700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040213,085800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040213,085900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040213,090000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,090100,0.9757,0.9757,0.9755,0.9757
AUDCHF,20040213,090200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,090300,0.9759,0.9765,0.9759,0.9765
AUDCHF,20040213,090400,0.9764,0.9764,0.9759,0.9759
AUDCHF,20040213,090500,0.9760,0.9761,0.9760,0.9760
AUDCHF,20040213,090600,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040213,090700,0.9759,0.9761,0.9759,0.9761
AUDCHF,20040213,090800,0.9762,0.9763,0.9762,0.9762
AUDCHF,20040213,090900,0.9762,0.9762,0.9761,0.9762
AUDCHF,20040213,091000,0.9762,0.9763,0.9761,0.9763
AUDCHF,20040213,091100,0.9762,0.9762,0.9758,0.9758
AUDCHF,20040213,091200,0.9758,0.9761,0.9758,0.9761
AUDCHF,20040213,091300,0.9761,0.9763,0.9761,0.9763
AUDCHF,20040213,091400,0.9762,0.9762,0.9758,0.9759
AUDCHF,20040213,091500,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040213,091600,0.9763,0.9765,0.9763,0.9764
AUDCHF,20040213,091700,0.9764,0.9764,0.9763,0.9763
AUDCHF,20040213,091800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040213,091900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040213,092000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040213,092100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040213,092200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040213,092300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040213,092400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040213,092500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040213,092600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040213,092700,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040213,092800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20040213,092900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040213,093000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040213,093100,0.9766,0.9766,0.9764,0.9764
AUDCHF,20040213,093200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040213,093300,0.9765,0.9765,0.9762,0.9762
AUDCHF,20040213,093400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040213,093500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040213,093600,0.9762,0.9762,0.9759,0.9759
AUDCHF,20040213,093700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040213,093800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040213,093900,0.9760,0.9762,0.9760,0.9761
AUDCHF,20040213,094000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040213,094100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040213,094200,0.9763,0.9765,0.9763,0.9765
AUDCHF,20040213,094300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040213,094400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040213,094500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040213,094600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040213,094700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040213,094800,0.9768,0.9768,0.9765,0.9765
AUDCHF,20040213,094900,0.9765,0.9768,0.9765,0.9768
AUDCHF,20040213,095000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040213,095100,0.9766,0.9766,0.9762,0.9762
AUDCHF,20040213,095200,0.9764,0.9764,0.9763,0.9763
AUDCHF,20040213,095300,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040213,095400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040213,095500,0.9760,0.9763,0.9760,0.9763
AUDCHF,20040213,095600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040213,095700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040213,095800,0.9764,0.9764,0.9763,0.9763
AUDCHF,20040213,095900,0.9763,0.9764,0.9763,0.9764
AUDCHF,20040213,100000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040213,100100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040213,100200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040213,100300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040213,100400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040213,100500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040213,100600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040213,100700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040213,100800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040213,100900,0.9764,0.9764,0.9762,0.9762
AUDCHF,20040213,101000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040213,101100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040213,101200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040213,101300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,101400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040213,101500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040213,101600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040213,101700,0.9755,0.9756,0.9755,0.9755
AUDCHF,20040213,101800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040213,101900,0.9756,0.9756,0.9756,0.9756
AUDCHF,20040213,102000,0.9757,0.9760,0.9757,0.9760
AUDCHF,20040213,102100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040213,102200,0.9761,0.9761,0.9758,0.9758
AUDCHF,20040213,102300,0.9758,0.9758,0.9755,0.9755
AUDCHF,20040213,102400,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040213,102500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040213,102600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040213,102700,0.9754,0.9757,0.9754,0.9757
AUDCHF,20040213,102800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040213,102900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040213,103000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,103100,0.9758,0.9760,0.9758,0.9758
AUDCHF,20040213,103200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,103300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,103400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040213,103500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040213,103600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040213,103700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,103800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040213,103900,0.9754,0.9757,0.9754,0.9757
AUDCHF,20040213,104000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040213,104100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,104200,0.9757,0.9757,0.9754,0.9755
AUDCHF,20040213,104300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040213,104400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040213,104500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040213,104600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040213,104700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,104800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,104900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040213,105000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,105100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,105200,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040213,105300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040213,105400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040213,105500,0.9761,0.9761,0.9759,0.9759
AUDCHF,20040213,105600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040213,105700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040213,105800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040213,105900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040213,110000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040213,110100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040213,110200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040213,110300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040213,110400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040213,110500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040213,110600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040213,110700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040213,110800,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040213,110900,0.9753,0.9757,0.9753,0.9757
AUDCHF,20040213,111000,0.9757,0.9757,0.9754,0.9754
AUDCHF,20040213,111100,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040213,111200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040213,111300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040213,111400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040213,111500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040213,111600,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040213,111700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040213,111800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040213,111900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,112000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,112100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040213,112200,0.9751,0.9751,0.9748,0.9750
AUDCHF,20040213,112300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040213,112400,0.9752,0.9754,0.9752,0.9754
AUDCHF,20040213,112500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040213,112600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,112700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,112800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040213,112900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040213,113000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040213,113100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040213,113200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,113300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,113400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040213,113500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040213,113600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040213,113700,0.9751,0.9753,0.9751,0.9752
AUDCHF,20040213,113800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,113900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,114000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040213,114100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040213,114200,0.9751,0.9752,0.9751,0.9751
AUDCHF,20040213,114300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,114400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,114500,0.9751,0.9753,0.9751,0.9752
AUDCHF,20040213,114600,0.9751,0.9751,0.9748,0.9749
AUDCHF,20040213,114700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040213,114800,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040213,114900,0.9748,0.9749,0.9748,0.9749
AUDCHF,20040213,115000,0.9749,0.9752,0.9749,0.9752
AUDCHF,20040213,115100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040213,115200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040213,115300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040213,115400,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040213,115500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,115600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040213,115700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,115800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,115900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,120000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,120100,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040213,120200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,120300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040213,120400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,120500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,120600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040213,120700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040213,120800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040213,120900,0.9749,0.9753,0.9749,0.9753
AUDCHF,20040213,121000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,121100,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040213,121200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,121300,0.9751,0.9755,0.9751,0.9755
AUDCHF,20040213,121400,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040213,121500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040213,121600,0.9755,0.9756,0.9755,0.9755
AUDCHF,20040213,121700,0.9754,0.9754,0.9753,0.9754
AUDCHF,20040213,121800,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040213,121900,0.9751,0.9753,0.9751,0.9752
AUDCHF,20040213,122000,0.9752,0.9754,0.9752,0.9753
AUDCHF,20040213,122100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040213,122200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,122300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,122400,0.9751,0.9752,0.9751,0.9751
AUDCHF,20040213,122500,0.9750,0.9753,0.9750,0.9753
AUDCHF,20040213,122600,0.9752,0.9752,0.9750,0.9750
AUDCHF,20040213,122700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,122800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040213,122900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040213,123000,0.9749,0.9749,0.9747,0.9747
AUDCHF,20040213,123100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040213,123200,0.9747,0.9747,0.9743,0.9743
AUDCHF,20040213,123300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040213,123400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040213,123500,0.9740,0.9742,0.9739,0.9742
AUDCHF,20040213,123600,0.9740,0.9740,0.9738,0.9738
AUDCHF,20040213,123700,0.9737,0.9740,0.9737,0.9740
AUDCHF,20040213,123800,0.9741,0.9742,0.9740,0.9740
AUDCHF,20040213,123900,0.9740,0.9741,0.9740,0.9740
AUDCHF,20040213,124000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20040213,124100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040213,124200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040213,124300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040213,124400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040213,124500,0.9743,0.9744,0.9742,0.9742
AUDCHF,20040213,124600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040213,124700,0.9741,0.9743,0.9741,0.9743
AUDCHF,20040213,124800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040213,124900,0.9742,0.9742,0.9741,0.9741
AUDCHF,20040213,125000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20040213,125100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040213,125200,0.9742,0.9746,0.9741,0.9746
AUDCHF,20040213,125300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040213,125400,0.9746,0.9746,0.9742,0.9742
AUDCHF,20040213,125500,0.9742,0.9742,0.9736,0.9736
AUDCHF,20040213,125600,0.9735,0.9735,0.9733,0.9733
AUDCHF,20040213,125700,0.9734,0.9736,0.9734,0.9735
AUDCHF,20040213,125800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040213,125900,0.9734,0.9736,0.9734,0.9736
AUDCHF,20040213,130000,0.9736,0.9738,0.9736,0.9738
AUDCHF,20040213,130100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040213,130200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040213,130300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040213,130400,0.9734,0.9734,0.9732,0.9733
AUDCHF,20040213,130500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040213,130600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,130700,0.9732,0.9735,0.9732,0.9735
AUDCHF,20040213,130800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040213,130900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040213,131000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040213,131100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040213,131200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040213,131300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040213,131400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040213,131500,0.9735,0.9736,0.9734,0.9736
AUDCHF,20040213,131600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040213,131700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040213,131800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040213,131900,0.9737,0.9740,0.9737,0.9740
AUDCHF,20040213,132000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040213,132100,0.9742,0.9742,0.9741,0.9741
AUDCHF,20040213,132200,0.9741,0.9742,0.9741,0.9742
AUDCHF,20040213,132300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040213,132400,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040213,132500,0.9741,0.9741,0.9741,0.9741
AUDCHF,20040213,132600,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040213,132700,0.9742,0.9744,0.9742,0.9743
AUDCHF,20040213,132800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040213,132900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040213,133000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040213,133100,0.9747,0.9748,0.9747,0.9747
AUDCHF,20040213,133200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040213,133300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040213,133400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040213,133500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,133600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,133700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,133800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,133900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,134000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,134100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040213,134200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040213,134300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040213,134400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,134500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,134600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,134700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040213,134800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040213,134900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040213,135000,0.9747,0.9747,0.9744,0.9744
AUDCHF,20040213,135100,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040213,135200,0.9746,0.9750,0.9746,0.9750
AUDCHF,20040213,135300,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040213,135400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040213,135500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040213,135600,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040213,135700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040213,135800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,135900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,140000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040213,140100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,140200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,140300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040213,140400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,140500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,140600,0.9751,0.9751,0.9748,0.9748
AUDCHF,20040213,140700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040213,140800,0.9748,0.9750,0.9748,0.9749
AUDCHF,20040213,140900,0.9749,0.9751,0.9749,0.9751
AUDCHF,20040213,141000,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040213,141100,0.9750,0.9750,0.9747,0.9747
AUDCHF,20040213,141200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040213,141300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040213,141400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040213,141500,0.9747,0.9747,0.9745,0.9745
AUDCHF,20040213,141600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040213,141700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040213,141800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040213,141900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040213,142000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040213,142100,0.9745,0.9745,0.9742,0.9742
AUDCHF,20040213,142200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20040213,142300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040213,142400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20040213,142500,0.9741,0.9743,0.9741,0.9743
AUDCHF,20040213,142600,0.9742,0.9742,0.9741,0.9742
AUDCHF,20040213,142700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040213,142800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040213,142900,0.9743,0.9743,0.9739,0.9739
AUDCHF,20040213,143000,0.9739,0.9742,0.9739,0.9741
AUDCHF,20040213,143100,0.9743,0.9743,0.9724,0.9724
AUDCHF,20040213,143200,0.9722,0.9726,0.9722,0.9726
AUDCHF,20040213,143300,0.9728,0.9730,0.9728,0.9730
AUDCHF,20040213,143400,0.9731,0.9734,0.9731,0.9733
AUDCHF,20040213,143500,0.9732,0.9735,0.9731,0.9735
AUDCHF,20040213,143600,0.9734,0.9734,0.9728,0.9728
AUDCHF,20040213,143700,0.9729,0.9729,0.9726,0.9726
AUDCHF,20040213,143800,0.9727,0.9727,0.9723,0.9723
AUDCHF,20040213,143900,0.9722,0.9722,0.9715,0.9715
AUDCHF,20040213,144000,0.9716,0.9722,0.9716,0.9720
AUDCHF,20040213,144100,0.9719,0.9719,0.9718,0.9719
AUDCHF,20040213,144200,0.9720,0.9722,0.9720,0.9722
AUDCHF,20040213,144300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040213,144400,0.9722,0.9725,0.9722,0.9725
AUDCHF,20040213,144500,0.9726,0.9729,0.9726,0.9728
AUDCHF,20040213,144600,0.9726,0.9729,0.9726,0.9729
AUDCHF,20040213,144700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040213,144800,0.9728,0.9731,0.9728,0.9731
AUDCHF,20040213,144900,0.9732,0.9735,0.9732,0.9735
AUDCHF,20040213,145000,0.9734,0.9734,0.9732,0.9732
AUDCHF,20040213,145100,0.9731,0.9732,0.9731,0.9731
AUDCHF,20040213,145200,0.9730,0.9732,0.9729,0.9729
AUDCHF,20040213,145300,0.9728,0.9728,0.9724,0.9724
AUDCHF,20040213,145400,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040213,145500,0.9722,0.9722,0.9721,0.9722
AUDCHF,20040213,145600,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040213,145700,0.9725,0.9729,0.9725,0.9729
AUDCHF,20040213,145800,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040213,145900,0.9725,0.9725,0.9722,0.9722
AUDCHF,20040213,150000,0.9724,0.9727,0.9724,0.9727
AUDCHF,20040213,150100,0.9729,0.9731,0.9729,0.9730
AUDCHF,20040213,150200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040213,150300,0.9729,0.9731,0.9728,0.9728
AUDCHF,20040213,150400,0.9726,0.9726,0.9725,0.9726
AUDCHF,20040213,150500,0.9727,0.9728,0.9726,0.9726
AUDCHF,20040213,150600,0.9725,0.9728,0.9725,0.9728
AUDCHF,20040213,150700,0.9729,0.9731,0.9729,0.9730
AUDCHF,20040213,150800,0.9731,0.9731,0.9730,0.9731
AUDCHF,20040213,150900,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040213,151000,0.9729,0.9731,0.9728,0.9731
AUDCHF,20040213,151100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,151200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040213,151300,0.9729,0.9729,0.9728,0.9729
AUDCHF,20040213,151400,0.9728,0.9730,0.9727,0.9730
AUDCHF,20040213,151500,0.9730,0.9730,0.9728,0.9729
AUDCHF,20040213,151600,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040213,151700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040213,151800,0.9730,0.9730,0.9729,0.9730
AUDCHF,20040213,151900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040213,152000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040213,152100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040213,152200,0.9733,0.9733,0.9731,0.9731
AUDCHF,20040213,152300,0.9731,0.9731,0.9729,0.9729
AUDCHF,20040213,152400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,152500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040213,152600,0.9730,0.9730,0.9729,0.9730
AUDCHF,20040213,152700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040213,152800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040213,152900,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040213,153000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040213,153100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040213,153200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040213,153300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040213,153400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040213,153500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040213,153600,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040213,153700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20040213,153800,0.9733,0.9736,0.9733,0.9734
AUDCHF,20040213,153900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040213,154000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20040213,154100,0.9735,0.9736,0.9734,0.9735
AUDCHF,20040213,154200,0.9734,0.9734,0.9732,0.9732
AUDCHF,20040213,154300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,154400,0.9732,0.9733,0.9731,0.9731
AUDCHF,20040213,154500,0.9732,0.9734,0.9732,0.9734
AUDCHF,20040213,154600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040213,154700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040213,154800,0.9732,0.9733,0.9732,0.9732
AUDCHF,20040213,154900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040213,155000,0.9732,0.9732,0.9722,0.9723
AUDCHF,20040213,155100,0.9724,0.9724,0.9719,0.9719
AUDCHF,20040213,155200,0.9718,0.9722,0.9717,0.9721
AUDCHF,20040213,155300,0.9720,0.9726,0.9720,0.9726
AUDCHF,20040213,155400,0.9725,0.9725,0.9722,0.9722
AUDCHF,20040213,155500,0.9723,0.9730,0.9723,0.9730
AUDCHF,20040213,155600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040213,155700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040213,155800,0.9729,0.9729,0.9726,0.9726
AUDCHF,20040213,155900,0.9726,0.9726,0.9723,0.9724
AUDCHF,20040213,160000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040213,160100,0.9727,0.9733,0.9727,0.9733
AUDCHF,20040213,160200,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040213,160300,0.9736,0.9738,0.9736,0.9737
AUDCHF,20040213,160400,0.9739,0.9740,0.9737,0.9737
AUDCHF,20040213,160500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040213,160600,0.9737,0.9740,0.9737,0.9738
AUDCHF,20040213,160700,0.9737,0.9740,0.9737,0.9740
AUDCHF,20040213,160800,0.9741,0.9751,0.9741,0.9750
AUDCHF,20040213,160900,0.9749,0.9750,0.9748,0.9750
AUDCHF,20040213,161000,0.9750,0.9755,0.9750,0.9754
AUDCHF,20040213,161100,0.9755,0.9758,0.9755,0.9755
AUDCHF,20040213,161200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,161300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040213,161400,0.9754,0.9754,0.9751,0.9754
AUDCHF,20040213,161500,0.9755,0.9759,0.9755,0.9759
AUDCHF,20040213,161600,0.9760,0.9765,0.9760,0.9765
AUDCHF,20040213,161700,0.9766,0.9766,0.9765,0.9766
AUDCHF,20040213,161800,0.9765,0.9765,0.9763,0.9763
AUDCHF,20040213,161900,0.9764,0.9766,0.9764,0.9766
AUDCHF,20040213,162000,0.9766,0.9766,0.9764,0.9765
AUDCHF,20040213,162100,0.9766,0.9766,0.9761,0.9761
AUDCHF,20040213,162200,0.9760,0.9764,0.9760,0.9764
AUDCHF,20040213,162300,0.9763,0.9766,0.9762,0.9764
AUDCHF,20040213,162400,0.9765,0.9772,0.9765,0.9767
AUDCHF,20040213,162500,0.9768,0.9768,0.9755,0.9755
AUDCHF,20040213,162600,0.9754,0.9755,0.9753,0.9755
AUDCHF,20040213,162700,0.9754,0.9754,0.9753,0.9754
AUDCHF,20040213,162800,0.9755,0.9755,0.9753,0.9755
AUDCHF,20040213,162900,0.9757,0.9757,0.9751,0.9751
AUDCHF,20040213,163000,0.9751,0.9751,0.9750,0.9751
AUDCHF,20040213,163100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040213,163200,0.9754,0.9754,0.9753,0.9754
AUDCHF,20040213,163300,0.9753,0.9757,0.9753,0.9757
AUDCHF,20040213,163400,0.9755,0.9757,0.9754,0.9757
AUDCHF,20040213,163500,0.9758,0.9762,0.9758,0.9762
AUDCHF,20040213,163600,0.9763,0.9763,0.9759,0.9759
AUDCHF,20040213,163700,0.9760,0.9761,0.9760,0.9760
AUDCHF,20040213,163800,0.9761,0.9763,0.9761,0.9762
AUDCHF,20040213,163900,0.9762,0.9765,0.9761,0.9765
AUDCHF,20040213,164000,0.9765,0.9768,0.9765,0.9768
AUDCHF,20040213,164100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040213,164200,0.9770,0.9774,0.9770,0.9773
AUDCHF,20040213,164300,0.9774,0.9778,0.9771,0.9771
AUDCHF,20040213,164400,0.9772,0.9772,0.9770,0.9770
AUDCHF,20040213,164500,0.9771,0.9774,0.9771,0.9772
AUDCHF,20040213,164600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040213,164700,0.9770,0.9770,0.9760,0.9760
AUDCHF,20040213,164800,0.9760,0.9760,0.9755,0.9755
AUDCHF,20040213,164900,0.9756,0.9759,0.9756,0.9758
AUDCHF,20040213,165000,0.9757,0.9757,0.9753,0.9756
AUDCHF,20040213,165100,0.9755,0.9755,0.9748,0.9748
AUDCHF,20040213,165200,0.9749,0.9751,0.9749,0.9750
AUDCHF,20040213,165300,0.9748,0.9748,0.9743,0.9744
AUDCHF,20040213,165400,0.9744,0.9744,0.9743,0.9744
AUDCHF,20040213,165500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040213,165600,0.9745,0.9745,0.9744,0.9745
AUDCHF,20040213,165700,0.9746,0.9747,0.9745,0.9745
AUDCHF,20040213,165800,0.9745,0.9745,0.9739,0.9740
AUDCHF,20040213,165900,0.9741,0.9746,0.9741,0.9746
AUDCHF,20040213,170000,0.9746,0.9750,0.9746,0.9750
AUDCHF,20040213,170100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,170200,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040213,170300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040213,170400,0.9754,0.9755,0.9754,0.9754
AUDCHF,20040213,170500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,170600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040213,170700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040213,170800,0.9751,0.9751,0.9748,0.9748
AUDCHF,20040213,170900,0.9748,0.9753,0.9748,0.9753
AUDCHF,20040213,171000,0.9752,0.9754,0.9752,0.9754
AUDCHF,20040213,171100,0.9754,0.9758,0.9754,0.9757
AUDCHF,20040213,171200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040213,171300,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040213,171400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040213,171500,0.9755,0.9760,0.9755,0.9760
AUDCHF,20040213,171600,0.9761,0.9761,0.9760,0.9761
AUDCHF,20040213,171700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040213,171800,0.9762,0.9767,0.9762,0.9767
AUDCHF,20040213,171900,0.9767,0.9771,0.9767,0.9768
AUDCHF,20040213,172000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040213,172100,0.9766,0.9766,0.9762,0.9762
AUDCHF,20040213,172200,0.9764,0.9768,0.9764,0.9768
AUDCHF,20040213,172300,0.9769,0.9772,0.9769,0.9772
AUDCHF,20040213,172400,0.9773,0.9776,0.9773,0.9776
AUDCHF,20040213,172500,0.9775,0.9776,0.9774,0.9774
AUDCHF,20040213,172600,0.9774,0.9774,0.9771,0.9771
AUDCHF,20040213,172700,0.9770,0.9770,0.9766,0.9766
AUDCHF,20040213,172800,0.9765,0.9769,0.9764,0.9768
AUDCHF,20040213,172900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040213,173000,0.9769,0.9772,0.9767,0.9772
AUDCHF,20040213,173100,0.9773,0.9774,0.9769,0.9769
AUDCHF,20040213,173200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040213,173300,0.9769,0.9769,0.9767,0.9767
AUDCHF,20040213,173400,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040213,173500,0.9769,0.9769,0.9765,0.9765
AUDCHF,20040213,173600,0.9764,0.9764,0.9760,0.9760
AUDCHF,20040213,173700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040213,173800,0.9757,0.9757,0.9747,0.9748
AUDCHF,20040213,173900,0.9749,0.9753,0.9749,0.9753
AUDCHF,20040213,174000,0.9753,0.9755,0.9753,0.9754
AUDCHF,20040213,174100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,174200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040213,174300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,174400,0.9750,0.9750,0.9747,0.9748
AUDCHF,20040213,174500,0.9749,0.9751,0.9749,0.9751
AUDCHF,20040213,174600,0.9752,0.9757,0.9752,0.9757
AUDCHF,20040213,174700,0.9758,0.9760,0.9757,0.9760
AUDCHF,20040213,174800,0.9759,0.9759,0.9752,0.9752
AUDCHF,20040213,174900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040213,175000,0.9751,0.9751,0.9748,0.9750
AUDCHF,20040213,175100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,175200,0.9751,0.9751,0.9748,0.9748
AUDCHF,20040213,175300,0.9747,0.9747,0.9739,0.9739
AUDCHF,20040213,175400,0.9740,0.9741,0.9740,0.9740
AUDCHF,20040213,175500,0.9740,0.9744,0.9740,0.9744
AUDCHF,20040213,175600,0.9743,0.9744,0.9742,0.9744
AUDCHF,20040213,175700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040213,175800,0.9744,0.9744,0.9741,0.9741
AUDCHF,20040213,175900,0.9740,0.9744,0.9740,0.9743
AUDCHF,20040213,180000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040213,180100,0.9742,0.9747,0.9742,0.9747
AUDCHF,20040213,180200,0.9748,0.9748,0.9745,0.9745
AUDCHF,20040213,180300,0.9746,0.9747,0.9745,0.9745
AUDCHF,20040213,180400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040213,180500,0.9742,0.9745,0.9742,0.9745
AUDCHF,20040213,180600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040213,180700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040213,180800,0.9745,0.9745,0.9744,0.9745
AUDCHF,20040213,180900,0.9746,0.9750,0.9746,0.9750
AUDCHF,20040213,181000,0.9750,0.9750,0.9746,0.9746
AUDCHF,20040213,181100,0.9745,0.9750,0.9745,0.9749
AUDCHF,20040213,181200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040213,181300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040213,181400,0.9751,0.9754,0.9744,0.9744
AUDCHF,20040213,181500,0.9745,0.9754,0.9745,0.9750
AUDCHF,20040213,181600,0.9748,0.9748,0.9745,0.9747
AUDCHF,20040213,181700,0.9750,0.9753,0.9750,0.9752
AUDCHF,20040213,181800,0.9752,0.9752,0.9750,0.9750
AUDCHF,20040213,181900,0.9749,0.9749,0.9744,0.9745
AUDCHF,20040213,182000,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040213,182100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040213,182200,0.9749,0.9749,0.9746,0.9746
AUDCHF,20040213,182300,0.9746,0.9747,0.9746,0.9746
AUDCHF,20040213,182400,0.9747,0.9750,0.9747,0.9748
AUDCHF,20040213,182500,0.9747,0.9747,0.9744,0.9744
AUDCHF,20040213,182600,0.9745,0.9748,0.9745,0.9748
AUDCHF,20040213,182700,0.9749,0.9750,0.9749,0.9749
AUDCHF,20040213,182800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040213,182900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040213,183000,0.9754,0.9755,0.9754,0.9754
AUDCHF,20040213,183100,0.9754,0.9757,0.9754,0.9757
AUDCHF,20040213,183200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040213,183300,0.9758,0.9758,0.9754,0.9755
AUDCHF,20040213,183400,0.9754,0.9754,0.9751,0.9751
AUDCHF,20040213,183500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040213,183600,0.9754,0.9754,0.9752,0.9753
AUDCHF,20040213,183700,0.9754,0.9754,0.9750,0.9750
AUDCHF,20040213,183800,0.9751,0.9753,0.9748,0.9753
AUDCHF,20040213,183900,0.9752,0.9754,0.9752,0.9754
AUDCHF,20040213,184000,0.9755,0.9757,0.9753,0.9754
AUDCHF,20040213,184100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040213,184200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040213,184300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040213,184400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040213,184500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,184600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,184700,0.9758,0.9758,0.9757,0.9758
AUDCHF,20040213,184800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040213,184900,0.9760,0.9760,0.9757,0.9757
AUDCHF,20040213,185000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040213,185100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,185200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040213,185300,0.9761,0.9761,0.9758,0.9760
AUDCHF,20040213,185400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040213,185500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040213,185600,0.9762,0.9765,0.9762,0.9765
AUDCHF,20040213,185700,0.9765,0.9766,0.9764,0.9766
AUDCHF,20040213,185800,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040213,185900,0.9767,0.9768,0.9766,0.9766
AUDCHF,20040213,190000,0.9766,0.9766,0.9764,0.9764
AUDCHF,20040213,190100,0.9763,0.9763,0.9757,0.9757
AUDCHF,20040213,190200,0.9757,0.9761,0.9757,0.9761
AUDCHF,20040213,190300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040213,190400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040213,190500,0.9761,0.9763,0.9761,0.9763
AUDCHF,20040213,190600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040213,190700,0.9763,0.9764,0.9763,0.9764
AUDCHF,20040213,190800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040213,190900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040213,191000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040213,191100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040213,191200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040213,191300,0.9764,0.9766,0.9764,0.9766
AUDCHF,20040213,191400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040213,191500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040213,191600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040213,191700,0.9766,0.9766,0.9764,0.9765
AUDCHF,20040213,191800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040213,191900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040213,192000,0.9765,0.9765,0.9764,0.9765
AUDCHF,20040213,192100,0.9765,0.9765,0.9761,0.9761
AUDCHF,20040213,192200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040213,192300,0.9761,0.9763,0.9761,0.9762
AUDCHF,20040213,192400,0.9760,0.9760,0.9757,0.9757
AUDCHF,20040213,192500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040213,192600,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040213,192700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040213,192800,0.9754,0.9755,0.9754,0.9754
AUDCHF,20040213,192900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,193000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,193100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040213,193200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040213,193300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,193400,0.9751,0.9752,0.9751,0.9751
AUDCHF,20040213,193500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040213,193600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040213,193700,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040213,193800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040213,193900,0.9754,0.9754,0.9753,0.9754
AUDCHF,20040213,194000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040213,194100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040213,194200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,194300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,194400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040213,194500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040213,194600,0.9754,0.9757,0.9754,0.9756
AUDCHF,20040213,194700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040213,194800,0.9754,0.9756,0.9754,0.9756
AUDCHF,20040213,194900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040213,195000,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040213,195100,0.9754,0.9756,0.9753,0.9756
AUDCHF,20040213,195200,0.9756,0.9759,0.9756,0.9759
AUDCHF,20040213,195300,0.9760,0.9761,0.9760,0.9760
AUDCHF,20040213,195400,0.9760,0.9760,0.9757,0.9757
AUDCHF,20040213,195500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,195600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,195700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,195800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040213,195900,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040213,200000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040213,200100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040213,200200,0.9758,0.9758,0.9754,0.9754
AUDCHF,20040213,200300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040213,200400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040213,200500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040213,200600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,200700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040213,200800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,200900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,201000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,201100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,201200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040213,201300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,201400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040213,201500,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040213,201600,0.9758,0.9758,0.9757,0.9758
AUDCHF,20040213,201700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,201800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,201900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,202000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,202100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,202200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040213,202300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040213,202400,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040213,202500,0.9759,0.9759,0.9757,0.9757
AUDCHF,20040213,202600,0.9756,0.9756,0.9756,0.9756
AUDCHF,20040213,202700,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040213,202800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040213,202900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,203000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,203100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040213,203200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040213,203300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,203400,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040213,203500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040213,203600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040213,203700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040213,203800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040213,203900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040213,204000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040213,204100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040213,204200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,204300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040213,204400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040213,204500,0.9756,0.9756,0.9756,0.9756
AUDCHF,20040213,204600,0.9755,0.9755,0.9754,0.9755
AUDCHF,20040213,204700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040213,204800,0.9756,0.9756,0.9756,0.9756
AUDCHF,20040213,204900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040213,205000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040213,205100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040213,205200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040213,205300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040213,205400,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040213,205500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040213,205600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040213,205700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040213,205800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040213,205900,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040213,210000,0.9760,0.9764,0.9760,0.9764
AUDCHF,20040213,210100,0.9764,0.9764,0.9762,0.9763
AUDCHF,20040213,210200,0.9764,0.9766,0.9764,0.9766
AUDCHF,20040213,210300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040213,210400,0.9767,0.9769,0.9767,0.9769
AUDCHF,20040213,210500,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040213,210600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040213,210700,0.9769,0.9769,0.9768,0.9769
AUDCHF,20040213,210800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040213,210900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040213,211000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040213,211100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040213,211200,0.9764,0.9765,0.9764,0.9764
AUDCHF,20040213,211300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040213,211400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040213,211500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040213,211600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040213,211700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040213,211800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040213,211900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040213,212000,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040213,212100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040213,212200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040213,212300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040213,212400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040213,212500,0.9768,0.9770,0.9768,0.9770
AUDCHF,20040213,212600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040213,212700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040213,212800,0.9768,0.9771,0.9768,0.9771
AUDCHF,20040213,212900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040213,213000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040213,213100,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040213,213200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040213,213300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040213,213400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040213,213500,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040213,213600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040213,213700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040213,213800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040213,213900,0.9772,0.9774,0.9772,0.9774
AUDCHF,20040213,214000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040213,214100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040213,214200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040213,214300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040213,214400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040213,214500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040213,214600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040213,214700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040213,214800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040213,214900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040213,215000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040213,215100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040213,215200,0.9776,0.9781,0.9776,0.9781
AUDCHF,20040213,215300,0.9780,0.9780,0.9776,0.9776
AUDCHF,20040213,215400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040213,215500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040213,215600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040213,215700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040213,215800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040213,215900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040213,220000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040213,000100,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,000200,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,000300,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,000400,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,000500,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,000600,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040213,000700,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040213,000800,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,000900,1.0418,1.0418,1.0417,1.0418
AUDCAD,20040213,001000,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,001100,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,001200,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040213,001300,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,001400,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,001500,1.0417,1.0417,1.0416,1.0416
AUDCAD,20040213,001600,1.0416,1.0416,1.0415,1.0415
AUDCAD,20040213,001700,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,001800,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,001900,1.0415,1.0415,1.0412,1.0412
AUDCAD,20040213,002000,1.0410,1.0410,1.0410,1.0410
AUDCAD,20040213,002100,1.0410,1.0411,1.0410,1.0411
AUDCAD,20040213,002200,1.0412,1.0412,1.0409,1.0409
AUDCAD,20040213,002300,1.0409,1.0409,1.0409,1.0409
AUDCAD,20040213,002400,1.0409,1.0409,1.0409,1.0409
AUDCAD,20040213,002500,1.0409,1.0409,1.0407,1.0407
AUDCAD,20040213,002600,1.0406,1.0407,1.0406,1.0407
AUDCAD,20040213,002700,1.0407,1.0408,1.0407,1.0408
AUDCAD,20040213,002800,1.0408,1.0409,1.0408,1.0409
AUDCAD,20040213,002900,1.0409,1.0409,1.0406,1.0406
AUDCAD,20040213,003000,1.0405,1.0406,1.0405,1.0406
AUDCAD,20040213,003100,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040213,003200,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040213,003300,1.0408,1.0410,1.0408,1.0410
AUDCAD,20040213,003400,1.0410,1.0410,1.0410,1.0410
AUDCAD,20040213,003500,1.0410,1.0410,1.0407,1.0407
AUDCAD,20040213,003600,1.0406,1.0406,1.0405,1.0405
AUDCAD,20040213,003700,1.0404,1.0404,1.0403,1.0403
AUDCAD,20040213,003800,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040213,003900,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040213,004000,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040213,004100,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040213,004200,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040213,004300,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040213,004400,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040213,004500,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040213,004600,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040213,004700,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040213,004800,1.0403,1.0404,1.0403,1.0404
AUDCAD,20040213,004900,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040213,005000,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040213,005100,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040213,005200,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040213,005300,1.0405,1.0405,1.0405,1.0405
AUDCAD,20040213,005400,1.0405,1.0405,1.0404,1.0405
AUDCAD,20040213,005500,1.0405,1.0407,1.0405,1.0407
AUDCAD,20040213,005600,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040213,005700,1.0407,1.0408,1.0407,1.0408
AUDCAD,20040213,005800,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040213,005900,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040213,010000,1.0407,1.0407,1.0406,1.0406
AUDCAD,20040213,010100,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040213,010200,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040213,010300,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040213,010400,1.0407,1.0409,1.0407,1.0409
AUDCAD,20040213,010500,1.0410,1.0410,1.0409,1.0409
AUDCAD,20040213,010600,1.0409,1.0409,1.0409,1.0409
AUDCAD,20040213,010700,1.0408,1.0409,1.0408,1.0409
AUDCAD,20040213,010800,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040213,010900,1.0412,1.0412,1.0411,1.0412
AUDCAD,20040213,011000,1.0412,1.0417,1.0412,1.0417
AUDCAD,20040213,011100,1.0417,1.0417,1.0416,1.0416
AUDCAD,20040213,011200,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040213,011300,1.0416,1.0417,1.0416,1.0417
AUDCAD,20040213,011400,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040213,011500,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,011600,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,011700,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,011800,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040213,011900,1.0421,1.0424,1.0421,1.0424
AUDCAD,20040213,012000,1.0425,1.0426,1.0425,1.0426
AUDCAD,20040213,012100,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040213,012200,1.0427,1.0428,1.0427,1.0427
AUDCAD,20040213,012300,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040213,012400,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040213,012500,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040213,012600,1.0428,1.0429,1.0427,1.0427
AUDCAD,20040213,012700,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040213,012800,1.0428,1.0430,1.0428,1.0430
AUDCAD,20040213,012900,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040213,013000,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040213,013100,1.0431,1.0433,1.0431,1.0433
AUDCAD,20040213,013200,1.0433,1.0434,1.0433,1.0433
AUDCAD,20040213,013300,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040213,013400,1.0432,1.0432,1.0431,1.0432
AUDCAD,20040213,013500,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040213,013600,1.0431,1.0431,1.0429,1.0429
AUDCAD,20040213,013700,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040213,013800,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040213,013900,1.0428,1.0429,1.0428,1.0429
AUDCAD,20040213,014000,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040213,014100,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040213,014200,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040213,014300,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040213,014400,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040213,014500,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040213,014600,1.0430,1.0432,1.0430,1.0431
AUDCAD,20040213,014700,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040213,014800,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040213,014900,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040213,015000,1.0431,1.0432,1.0430,1.0430
AUDCAD,20040213,015100,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040213,015200,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040213,015300,1.0429,1.0429,1.0427,1.0427
AUDCAD,20040213,015400,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040213,015500,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040213,015600,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040213,015700,1.0426,1.0426,1.0423,1.0424
AUDCAD,20040213,015800,1.0424,1.0425,1.0421,1.0425
AUDCAD,20040213,015900,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040213,020000,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040213,020100,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040213,020200,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040213,020300,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040213,020400,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040213,020500,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040213,020600,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040213,020700,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040213,020800,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040213,020900,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040213,021000,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040213,021100,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040213,021200,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040213,021300,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040213,021400,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040213,021500,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040213,021600,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040213,021700,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040213,021800,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040213,021900,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040213,022000,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040213,022100,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040213,022200,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040213,022300,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,022400,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040213,022500,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,022600,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,022700,1.0418,1.0418,1.0417,1.0418
AUDCAD,20040213,022800,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040213,022900,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040213,023000,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040213,023100,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040213,023200,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040213,023300,1.0420,1.0420,1.0418,1.0418
AUDCAD,20040213,023400,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040213,023500,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040213,023600,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040213,023700,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040213,023800,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040213,023900,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040213,024000,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040213,024100,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040213,024200,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040213,024300,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040213,024400,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040213,024500,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040213,024600,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040213,024700,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040213,024800,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040213,024900,1.0421,1.0421,1.0419,1.0419
AUDCAD,20040213,025000,1.0419,1.0419,1.0417,1.0417
AUDCAD,20040213,025100,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,025200,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040213,025300,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040213,025400,1.0420,1.0421,1.0420,1.0420
AUDCAD,20040213,025500,1.0418,1.0418,1.0412,1.0413
AUDCAD,20040213,025600,1.0413,1.0414,1.0413,1.0414
AUDCAD,20040213,025700,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040213,025800,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,025900,1.0414,1.0414,1.0413,1.0413
AUDCAD,20040213,030000,1.0413,1.0413,1.0411,1.0411
AUDCAD,20040213,030100,1.0411,1.0412,1.0411,1.0412
AUDCAD,20040213,030200,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040213,030300,1.0413,1.0413,1.0411,1.0411
AUDCAD,20040213,030400,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040213,030500,1.0411,1.0411,1.0410,1.0410
AUDCAD,20040213,030600,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040213,030700,1.0411,1.0413,1.0411,1.0413
AUDCAD,20040213,030800,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040213,030900,1.0416,1.0417,1.0416,1.0417
AUDCAD,20040213,031000,1.0417,1.0417,1.0416,1.0416
AUDCAD,20040213,031100,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040213,031200,1.0415,1.0415,1.0414,1.0414
AUDCAD,20040213,031300,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040213,031400,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040213,031500,1.0415,1.0416,1.0415,1.0415
AUDCAD,20040213,031600,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,031700,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040213,031800,1.0413,1.0413,1.0412,1.0412
AUDCAD,20040213,031900,1.0410,1.0411,1.0410,1.0411
AUDCAD,20040213,032000,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040213,032100,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040213,032200,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040213,032300,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040213,032400,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040213,032500,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040213,032600,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040213,032700,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040213,032800,1.0411,1.0411,1.0410,1.0410
AUDCAD,20040213,032900,1.0410,1.0410,1.0410,1.0410
AUDCAD,20040213,033000,1.0410,1.0410,1.0410,1.0410
AUDCAD,20040213,033100,1.0410,1.0412,1.0410,1.0412
AUDCAD,20040213,033200,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040213,033300,1.0413,1.0414,1.0413,1.0414
AUDCAD,20040213,033400,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040213,033500,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040213,033600,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040213,033700,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040213,033800,1.0416,1.0417,1.0416,1.0417
AUDCAD,20040213,033900,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,034000,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,034100,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,034200,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,034300,1.0418,1.0420,1.0418,1.0420
AUDCAD,20040213,034400,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040213,034500,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040213,034600,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040213,034700,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,034800,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040213,034900,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,035000,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040213,035100,1.0419,1.0419,1.0418,1.0418
AUDCAD,20040213,035200,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040213,035300,1.0417,1.0417,1.0416,1.0417
AUDCAD,20040213,035400,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040213,035500,1.0418,1.0418,1.0415,1.0415
AUDCAD,20040213,035600,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,035700,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040213,035800,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040213,035900,1.0414,1.0414,1.0413,1.0413
AUDCAD,20040213,040000,1.0413,1.0413,1.0412,1.0413
AUDCAD,20040213,040100,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040213,040200,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040213,040300,1.0413,1.0414,1.0413,1.0414
AUDCAD,20040213,040400,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040213,040500,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040213,040600,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040213,040700,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040213,040800,1.0416,1.0417,1.0416,1.0417
AUDCAD,20040213,040900,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,041000,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,041100,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,041200,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040213,041300,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,041400,1.0417,1.0417,1.0416,1.0416
AUDCAD,20040213,041500,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040213,041600,1.0416,1.0418,1.0416,1.0418
AUDCAD,20040213,041700,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040213,041800,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040213,041900,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040213,042000,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040213,042100,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,042200,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040213,042300,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,042400,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,042500,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,042600,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040213,042700,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,042800,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040213,042900,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040213,043000,1.0419,1.0421,1.0419,1.0421
AUDCAD,20040213,043100,1.0421,1.0426,1.0421,1.0426
AUDCAD,20040213,043200,1.0427,1.0431,1.0427,1.0431
AUDCAD,20040213,043300,1.0431,1.0433,1.0431,1.0433
AUDCAD,20040213,043400,1.0434,1.0439,1.0434,1.0439
AUDCAD,20040213,043500,1.0440,1.0441,1.0439,1.0439
AUDCAD,20040213,043600,1.0439,1.0439,1.0436,1.0436
AUDCAD,20040213,043700,1.0435,1.0435,1.0435,1.0435
AUDCAD,20040213,043800,1.0435,1.0437,1.0435,1.0437
AUDCAD,20040213,043900,1.0437,1.0438,1.0437,1.0438
AUDCAD,20040213,044000,1.0437,1.0438,1.0437,1.0438
AUDCAD,20040213,044100,1.0438,1.0439,1.0438,1.0439
AUDCAD,20040213,044200,1.0440,1.0443,1.0440,1.0443
AUDCAD,20040213,044300,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040213,044400,1.0445,1.0451,1.0445,1.0451
AUDCAD,20040213,044500,1.0451,1.0454,1.0451,1.0454
AUDCAD,20040213,044600,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,044700,1.0455,1.0458,1.0455,1.0458
AUDCAD,20040213,044800,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040213,044900,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,045000,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040213,045100,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040213,045200,1.0455,1.0455,1.0453,1.0453
AUDCAD,20040213,045300,1.0452,1.0452,1.0450,1.0450
AUDCAD,20040213,045400,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040213,045500,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040213,045600,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040213,045700,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040213,045800,1.0451,1.0452,1.0451,1.0452
AUDCAD,20040213,045900,1.0452,1.0454,1.0452,1.0454
AUDCAD,20040213,050000,1.0454,1.0454,1.0451,1.0451
AUDCAD,20040213,050100,1.0451,1.0459,1.0451,1.0459
AUDCAD,20040213,050200,1.0460,1.0461,1.0459,1.0459
AUDCAD,20040213,050300,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040213,050400,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040213,050500,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040213,050600,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040213,050700,1.0461,1.0462,1.0461,1.0462
AUDCAD,20040213,050800,1.0462,1.0465,1.0462,1.0465
AUDCAD,20040213,050900,1.0466,1.0467,1.0465,1.0465
AUDCAD,20040213,051000,1.0463,1.0463,1.0462,1.0462
AUDCAD,20040213,051100,1.0463,1.0464,1.0463,1.0463
AUDCAD,20040213,051200,1.0462,1.0462,1.0459,1.0459
AUDCAD,20040213,051300,1.0459,1.0460,1.0459,1.0460
AUDCAD,20040213,051400,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040213,051500,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040213,051600,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040213,051700,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040213,051800,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040213,051900,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040213,052000,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040213,052100,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,052200,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040213,052300,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040213,052400,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040213,052500,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,052600,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040213,052700,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040213,052800,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040213,052900,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040213,053000,1.0456,1.0456,1.0455,1.0456
AUDCAD,20040213,053100,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,053200,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040213,053300,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040213,053400,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,053500,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040213,053600,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040213,053700,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040213,053800,1.0457,1.0457,1.0455,1.0455
AUDCAD,20040213,053900,1.0457,1.0460,1.0457,1.0460
AUDCAD,20040213,054000,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040213,054100,1.0458,1.0458,1.0457,1.0457
AUDCAD,20040213,054200,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040213,054300,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,054400,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,054500,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040213,054600,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040213,054700,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040213,054800,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040213,054900,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040213,055000,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,055100,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,055200,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,055300,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040213,055400,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040213,055500,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040213,055600,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040213,055700,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,055800,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,055900,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,060000,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040213,060100,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,060200,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,060300,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,060400,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,060500,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040213,060600,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040213,060700,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,060800,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040213,060900,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040213,061000,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040213,061100,1.0452,1.0455,1.0452,1.0455
AUDCAD,20040213,061200,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,061300,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,061400,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040213,061500,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040213,061600,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040213,061700,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040213,061800,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040213,061900,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,062000,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,062100,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040213,062200,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040213,062300,1.0457,1.0459,1.0457,1.0459
AUDCAD,20040213,062400,1.0458,1.0458,1.0455,1.0455
AUDCAD,20040213,062500,1.0455,1.0459,1.0455,1.0459
AUDCAD,20040213,062600,1.0458,1.0458,1.0456,1.0456
AUDCAD,20040213,062700,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,062800,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,062900,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,063000,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040213,063100,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040213,063200,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040213,063300,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,063400,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,063500,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,063600,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,063700,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040213,063800,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040213,063900,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040213,064000,1.0458,1.0459,1.0458,1.0459
AUDCAD,20040213,064100,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040213,064200,1.0459,1.0460,1.0459,1.0460
AUDCAD,20040213,064300,1.0460,1.0462,1.0460,1.0462
AUDCAD,20040213,064400,1.0462,1.0462,1.0460,1.0460
AUDCAD,20040213,064500,1.0460,1.0460,1.0457,1.0457
AUDCAD,20040213,064600,1.0458,1.0463,1.0458,1.0463
AUDCAD,20040213,064700,1.0463,1.0463,1.0461,1.0461
AUDCAD,20040213,064800,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040213,064900,1.0462,1.0463,1.0462,1.0463
AUDCAD,20040213,065000,1.0464,1.0464,1.0463,1.0463
AUDCAD,20040213,065100,1.0463,1.0463,1.0462,1.0462
AUDCAD,20040213,065200,1.0462,1.0462,1.0462,1.0462
AUDCAD,20040213,065300,1.0462,1.0462,1.0462,1.0462
AUDCAD,20040213,065400,1.0462,1.0463,1.0462,1.0463
AUDCAD,20040213,065500,1.0463,1.0463,1.0463,1.0463
AUDCAD,20040213,065600,1.0463,1.0463,1.0463,1.0463
AUDCAD,20040213,065700,1.0463,1.0463,1.0462,1.0462
AUDCAD,20040213,065800,1.0462,1.0465,1.0462,1.0464
AUDCAD,20040213,065900,1.0462,1.0462,1.0462,1.0462
AUDCAD,20040213,070000,1.0463,1.0463,1.0461,1.0461
AUDCAD,20040213,070100,1.0460,1.0460,1.0457,1.0457
AUDCAD,20040213,070200,1.0457,1.0458,1.0457,1.0457
AUDCAD,20040213,070300,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,070400,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040213,070500,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040213,070600,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040213,070700,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040213,070800,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040213,070900,1.0458,1.0458,1.0457,1.0457
AUDCAD,20040213,071000,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040213,071100,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040213,071200,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040213,071300,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040213,071400,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040213,071500,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040213,071600,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040213,071700,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040213,071800,1.0457,1.0459,1.0457,1.0459
AUDCAD,20040213,071900,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040213,072000,1.0460,1.0460,1.0458,1.0458
AUDCAD,20040213,072100,1.0458,1.0461,1.0458,1.0461
AUDCAD,20040213,072200,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040213,072300,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040213,072400,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040213,072500,1.0460,1.0461,1.0459,1.0459
AUDCAD,20040213,072600,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040213,072700,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040213,072800,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040213,072900,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040213,073000,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040213,073100,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040213,073200,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040213,073300,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040213,073400,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040213,073500,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040213,073600,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040213,073700,1.0461,1.0463,1.0461,1.0463
AUDCAD,20040213,073800,1.0463,1.0463,1.0462,1.0462
AUDCAD,20040213,073900,1.0462,1.0463,1.0460,1.0460
AUDCAD,20040213,074000,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040213,074100,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040213,074200,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040213,074300,1.0460,1.0461,1.0460,1.0460
AUDCAD,20040213,074400,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040213,074500,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040213,074600,1.0457,1.0457,1.0455,1.0456
AUDCAD,20040213,074700,1.0455,1.0455,1.0450,1.0450
AUDCAD,20040213,074800,1.0450,1.0451,1.0450,1.0450
AUDCAD,20040213,074900,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040213,075000,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040213,075100,1.0449,1.0450,1.0448,1.0450
AUDCAD,20040213,075200,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040213,075300,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040213,075400,1.0451,1.0451,1.0450,1.0451
AUDCAD,20040213,075500,1.0451,1.0452,1.0451,1.0452
AUDCAD,20040213,075600,1.0452,1.0455,1.0452,1.0455
AUDCAD,20040213,075700,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040213,075800,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040213,075900,1.0457,1.0458,1.0456,1.0456
AUDCAD,20040213,080000,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040213,080100,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040213,080200,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040213,080300,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040213,080400,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040213,080500,1.0453,1.0453,1.0451,1.0451
AUDCAD,20040213,080600,1.0451,1.0451,1.0449,1.0449
AUDCAD,20040213,080700,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040213,080800,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040213,080900,1.0451,1.0453,1.0451,1.0453
AUDCAD,20040213,081000,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040213,081100,1.0452,1.0454,1.0452,1.0454
AUDCAD,20040213,081200,1.0454,1.0457,1.0454,1.0457
AUDCAD,20040213,081300,1.0457,1.0457,1.0455,1.0455
AUDCAD,20040213,081400,1.0453,1.0453,1.0450,1.0452
AUDCAD,20040213,081500,1.0453,1.0458,1.0453,1.0458
AUDCAD,20040213,081600,1.0459,1.0460,1.0459,1.0460
AUDCAD,20040213,081700,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040213,081800,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040213,081900,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040213,082000,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040213,082100,1.0461,1.0461,1.0459,1.0459
AUDCAD,20040213,082200,1.0459,1.0464,1.0459,1.0464
AUDCAD,20040213,082300,1.0464,1.0464,1.0462,1.0462
AUDCAD,20040213,082400,1.0461,1.0461,1.0459,1.0459
AUDCAD,20040213,082500,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040213,082600,1.0459,1.0460,1.0459,1.0460
AUDCAD,20040213,082700,1.0460,1.0460,1.0457,1.0457
AUDCAD,20040213,082800,1.0457,1.0457,1.0455,1.0455
AUDCAD,20040213,082900,1.0454,1.0454,1.0453,1.0454
AUDCAD,20040213,083000,1.0454,1.0456,1.0454,1.0456
AUDCAD,20040213,083100,1.0456,1.0456,1.0453,1.0453
AUDCAD,20040213,083200,1.0453,1.0453,1.0451,1.0451
AUDCAD,20040213,083300,1.0451,1.0451,1.0448,1.0448
AUDCAD,20040213,083400,1.0447,1.0448,1.0447,1.0447
AUDCAD,20040213,083500,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040213,083600,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040213,083700,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040213,083800,1.0452,1.0452,1.0448,1.0448
AUDCAD,20040213,083900,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040213,084000,1.0447,1.0451,1.0447,1.0451
AUDCAD,20040213,084100,1.0452,1.0452,1.0451,1.0451
AUDCAD,20040213,084200,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040213,084300,1.0452,1.0452,1.0450,1.0450
AUDCAD,20040213,084400,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040213,084500,1.0448,1.0448,1.0445,1.0445
AUDCAD,20040213,084600,1.0445,1.0447,1.0445,1.0447
AUDCAD,20040213,084700,1.0448,1.0448,1.0441,1.0441
AUDCAD,20040213,084800,1.0439,1.0439,1.0436,1.0439
AUDCAD,20040213,084900,1.0438,1.0439,1.0438,1.0438
AUDCAD,20040213,085000,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040213,085100,1.0438,1.0439,1.0438,1.0438
AUDCAD,20040213,085200,1.0437,1.0438,1.0437,1.0438
AUDCAD,20040213,085300,1.0439,1.0441,1.0439,1.0441
AUDCAD,20040213,085400,1.0442,1.0445,1.0442,1.0445
AUDCAD,20040213,085500,1.0445,1.0447,1.0445,1.0446
AUDCAD,20040213,085600,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040213,085700,1.0448,1.0450,1.0448,1.0450
AUDCAD,20040213,085800,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040213,085900,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040213,090000,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040213,090100,1.0451,1.0451,1.0448,1.0448
AUDCAD,20040213,090200,1.0448,1.0448,1.0446,1.0446
AUDCAD,20040213,090300,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040213,090400,1.0445,1.0445,1.0443,1.0443
AUDCAD,20040213,090500,1.0443,1.0444,1.0443,1.0443
AUDCAD,20040213,090600,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040213,090700,1.0443,1.0445,1.0443,1.0445
AUDCAD,20040213,090800,1.0445,1.0445,1.0443,1.0443
AUDCAD,20040213,090900,1.0442,1.0442,1.0441,1.0441
AUDCAD,20040213,091000,1.0441,1.0443,1.0441,1.0443
AUDCAD,20040213,091100,1.0442,1.0442,1.0437,1.0437
AUDCAD,20040213,091200,1.0437,1.0438,1.0436,1.0438
AUDCAD,20040213,091300,1.0438,1.0439,1.0438,1.0438
AUDCAD,20040213,091400,1.0437,1.0437,1.0435,1.0435
AUDCAD,20040213,091500,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040213,091600,1.0436,1.0437,1.0436,1.0437
AUDCAD,20040213,091700,1.0438,1.0439,1.0438,1.0438
AUDCAD,20040213,091800,1.0438,1.0438,1.0437,1.0438
AUDCAD,20040213,091900,1.0438,1.0439,1.0438,1.0439
AUDCAD,20040213,092000,1.0439,1.0439,1.0438,1.0438
AUDCAD,20040213,092100,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040213,092200,1.0438,1.0438,1.0437,1.0437
AUDCAD,20040213,092300,1.0437,1.0437,1.0437,1.0437
AUDCAD,20040213,092400,1.0437,1.0437,1.0434,1.0434
AUDCAD,20040213,092500,1.0433,1.0433,1.0421,1.0422
AUDCAD,20040213,092600,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040213,092700,1.0423,1.0426,1.0423,1.0426
AUDCAD,20040213,092800,1.0426,1.0428,1.0426,1.0428
AUDCAD,20040213,092900,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040213,093000,1.0428,1.0429,1.0428,1.0429
AUDCAD,20040213,093100,1.0430,1.0432,1.0430,1.0432
AUDCAD,20040213,093200,1.0433,1.0434,1.0433,1.0434
AUDCAD,20040213,093300,1.0434,1.0434,1.0433,1.0434
AUDCAD,20040213,093400,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040213,093500,1.0435,1.0435,1.0434,1.0434
AUDCAD,20040213,093600,1.0432,1.0432,1.0431,1.0431
AUDCAD,20040213,093700,1.0431,1.0431,1.0429,1.0429
AUDCAD,20040213,093800,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040213,093900,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040213,094000,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040213,094100,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040213,094200,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040213,094300,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040213,094400,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040213,094500,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040213,094600,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040213,094700,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040213,094800,1.0426,1.0426,1.0424,1.0424
AUDCAD,20040213,094900,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040213,095000,1.0425,1.0425,1.0422,1.0422
AUDCAD,20040213,095100,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040213,095200,1.0422,1.0424,1.0422,1.0423
AUDCAD,20040213,095300,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040213,095400,1.0422,1.0422,1.0420,1.0420
AUDCAD,20040213,095500,1.0421,1.0424,1.0421,1.0424
AUDCAD,20040213,095600,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040213,095700,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040213,095800,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040213,095900,1.0424,1.0426,1.0424,1.0426
AUDCAD,20040213,100000,1.0426,1.0426,1.0424,1.0424
AUDCAD,20040213,100100,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040213,100200,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040213,100300,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040213,100400,1.0428,1.0428,1.0426,1.0426
AUDCAD,20040213,100500,1.0426,1.0428,1.0426,1.0428
AUDCAD,20040213,100600,1.0427,1.0427,1.0425,1.0425
AUDCAD,20040213,100700,1.0424,1.0424,1.0423,1.0423
AUDCAD,20040213,100800,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040213,100900,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040213,101000,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040213,101100,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040213,101200,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040213,101300,1.0421,1.0424,1.0421,1.0423
AUDCAD,20040213,101400,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040213,101500,1.0421,1.0421,1.0418,1.0418
AUDCAD,20040213,101600,1.0418,1.0420,1.0418,1.0420
AUDCAD,20040213,101700,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040213,101800,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040213,101900,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040213,102000,1.0420,1.0423,1.0420,1.0423
AUDCAD,20040213,102100,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040213,102200,1.0423,1.0423,1.0420,1.0420
AUDCAD,20040213,102300,1.0419,1.0419,1.0417,1.0417
AUDCAD,20040213,102400,1.0418,1.0418,1.0415,1.0415
AUDCAD,20040213,102500,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040213,102600,1.0416,1.0418,1.0416,1.0418
AUDCAD,20040213,102700,1.0419,1.0419,1.0418,1.0418
AUDCAD,20040213,102800,1.0417,1.0419,1.0417,1.0419
AUDCAD,20040213,102900,1.0419,1.0420,1.0418,1.0418
AUDCAD,20040213,103000,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040213,103100,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040213,103200,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,103300,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040213,103400,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040213,103500,1.0417,1.0417,1.0416,1.0416
AUDCAD,20040213,103600,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040213,103700,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,103800,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,103900,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040213,104000,1.0419,1.0421,1.0419,1.0421
AUDCAD,20040213,104100,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040213,104200,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040213,104300,1.0421,1.0421,1.0419,1.0419
AUDCAD,20040213,104400,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040213,104500,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040213,104600,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040213,104700,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040213,104800,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040213,104900,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040213,105000,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040213,105100,1.0421,1.0421,1.0419,1.0419
AUDCAD,20040213,105200,1.0419,1.0419,1.0418,1.0418
AUDCAD,20040213,105300,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040213,105400,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,105500,1.0416,1.0416,1.0414,1.0414
AUDCAD,20040213,105600,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040213,105700,1.0414,1.0417,1.0414,1.0417
AUDCAD,20040213,105800,1.0417,1.0417,1.0416,1.0416
AUDCAD,20040213,105900,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040213,110000,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040213,110100,1.0416,1.0417,1.0416,1.0417
AUDCAD,20040213,110200,1.0416,1.0416,1.0415,1.0415
AUDCAD,20040213,110300,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,110400,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,110500,1.0415,1.0415,1.0413,1.0413
AUDCAD,20040213,110600,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040213,110700,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040213,110800,1.0416,1.0416,1.0414,1.0414
AUDCAD,20040213,110900,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040213,111000,1.0416,1.0417,1.0415,1.0415
AUDCAD,20040213,111100,1.0415,1.0415,1.0414,1.0414
AUDCAD,20040213,111200,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040213,111300,1.0414,1.0416,1.0414,1.0416
AUDCAD,20040213,111400,1.0415,1.0415,1.0414,1.0414
AUDCAD,20040213,111500,1.0415,1.0417,1.0415,1.0417
AUDCAD,20040213,111600,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,111700,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,111800,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,111900,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040213,112000,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,112100,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040213,112200,1.0418,1.0418,1.0415,1.0415
AUDCAD,20040213,112300,1.0416,1.0417,1.0416,1.0417
AUDCAD,20040213,112400,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040213,112500,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040213,112600,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040213,112700,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,112800,1.0418,1.0418,1.0417,1.0418
AUDCAD,20040213,112900,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,113000,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040213,113100,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040213,113200,1.0417,1.0419,1.0417,1.0419
AUDCAD,20040213,113300,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040213,113400,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040213,113500,1.0419,1.0419,1.0418,1.0418
AUDCAD,20040213,113600,1.0418,1.0418,1.0417,1.0418
AUDCAD,20040213,113700,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,113800,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040213,113900,1.0417,1.0419,1.0417,1.0419
AUDCAD,20040213,114000,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040213,114100,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040213,114200,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,114300,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,114400,1.0418,1.0423,1.0418,1.0423
AUDCAD,20040213,114500,1.0422,1.0423,1.0421,1.0421
AUDCAD,20040213,114600,1.0420,1.0422,1.0420,1.0422
AUDCAD,20040213,114700,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040213,114800,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040213,114900,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040213,115000,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040213,115100,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040213,115200,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040213,115300,1.0422,1.0422,1.0420,1.0421
AUDCAD,20040213,115400,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040213,115500,1.0423,1.0425,1.0423,1.0425
AUDCAD,20040213,115600,1.0425,1.0426,1.0425,1.0426
AUDCAD,20040213,115700,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040213,115800,1.0428,1.0429,1.0428,1.0429
AUDCAD,20040213,115900,1.0430,1.0432,1.0430,1.0432
AUDCAD,20040213,120000,1.0432,1.0432,1.0431,1.0431
AUDCAD,20040213,120100,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040213,120200,1.0431,1.0431,1.0429,1.0429
AUDCAD,20040213,120300,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040213,120400,1.0426,1.0428,1.0426,1.0428
AUDCAD,20040213,120500,1.0428,1.0428,1.0427,1.0427
AUDCAD,20040213,120600,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040213,120700,1.0426,1.0426,1.0424,1.0424
AUDCAD,20040213,120800,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040213,120900,1.0423,1.0428,1.0423,1.0428
AUDCAD,20040213,121000,1.0427,1.0427,1.0426,1.0427
AUDCAD,20040213,121100,1.0429,1.0431,1.0429,1.0431
AUDCAD,20040213,121200,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040213,121300,1.0430,1.0434,1.0429,1.0434
AUDCAD,20040213,121400,1.0433,1.0433,1.0431,1.0431
AUDCAD,20040213,121500,1.0431,1.0432,1.0430,1.0430
AUDCAD,20040213,121600,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040213,121700,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040213,121800,1.0428,1.0430,1.0428,1.0430
AUDCAD,20040213,121900,1.0429,1.0429,1.0425,1.0426
AUDCAD,20040213,122000,1.0427,1.0429,1.0427,1.0428
AUDCAD,20040213,122100,1.0428,1.0428,1.0427,1.0428
AUDCAD,20040213,122200,1.0429,1.0431,1.0429,1.0431
AUDCAD,20040213,122300,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040213,122400,1.0431,1.0432,1.0431,1.0432
AUDCAD,20040213,122500,1.0431,1.0431,1.0429,1.0431
AUDCAD,20040213,122600,1.0430,1.0430,1.0427,1.0427
AUDCAD,20040213,122700,1.0426,1.0429,1.0426,1.0429
AUDCAD,20040213,122800,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040213,122900,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040213,123000,1.0429,1.0429,1.0426,1.0426
AUDCAD,20040213,123100,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040213,123200,1.0426,1.0426,1.0421,1.0421
AUDCAD,20040213,123300,1.0420,1.0421,1.0419,1.0421
AUDCAD,20040213,123400,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040213,123500,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040213,123600,1.0416,1.0416,1.0412,1.0412
AUDCAD,20040213,123700,1.0412,1.0414,1.0412,1.0414
AUDCAD,20040213,123800,1.0414,1.0416,1.0414,1.0415
AUDCAD,20040213,123900,1.0416,1.0417,1.0415,1.0415
AUDCAD,20040213,124000,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040213,124100,1.0417,1.0418,1.0416,1.0416
AUDCAD,20040213,124200,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,124300,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,124400,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040213,124500,1.0414,1.0415,1.0412,1.0412
AUDCAD,20040213,124600,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040213,124700,1.0412,1.0415,1.0412,1.0415
AUDCAD,20040213,124800,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,124900,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,125000,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,125100,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,125200,1.0414,1.0419,1.0414,1.0419
AUDCAD,20040213,125300,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040213,125400,1.0418,1.0418,1.0415,1.0415
AUDCAD,20040213,125500,1.0415,1.0415,1.0412,1.0412
AUDCAD,20040213,125600,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040213,125700,1.0412,1.0412,1.0410,1.0410
AUDCAD,20040213,125800,1.0409,1.0410,1.0409,1.0409
AUDCAD,20040213,125900,1.0410,1.0412,1.0410,1.0412
AUDCAD,20040213,130000,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040213,130100,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040213,130200,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040213,130300,1.0412,1.0412,1.0410,1.0410
AUDCAD,20040213,130400,1.0409,1.0409,1.0409,1.0409
AUDCAD,20040213,130500,1.0409,1.0409,1.0409,1.0409
AUDCAD,20040213,130600,1.0409,1.0411,1.0409,1.0411
AUDCAD,20040213,130700,1.0411,1.0412,1.0411,1.0412
AUDCAD,20040213,130800,1.0413,1.0414,1.0413,1.0414
AUDCAD,20040213,130900,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040213,131000,1.0414,1.0414,1.0413,1.0414
AUDCAD,20040213,131100,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040213,131200,1.0415,1.0415,1.0413,1.0413
AUDCAD,20040213,131300,1.0413,1.0414,1.0412,1.0414
AUDCAD,20040213,131400,1.0414,1.0414,1.0413,1.0413
AUDCAD,20040213,131500,1.0413,1.0414,1.0413,1.0414
AUDCAD,20040213,131600,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040213,131700,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040213,131800,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040213,131900,1.0415,1.0420,1.0415,1.0420
AUDCAD,20040213,132000,1.0420,1.0421,1.0420,1.0420
AUDCAD,20040213,132100,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040213,132200,1.0419,1.0419,1.0418,1.0419
AUDCAD,20040213,132300,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040213,132400,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040213,132500,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,132600,1.0417,1.0420,1.0417,1.0420
AUDCAD,20040213,132700,1.0421,1.0423,1.0421,1.0423
AUDCAD,20040213,132800,1.0423,1.0429,1.0423,1.0429
AUDCAD,20040213,132900,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040213,133000,1.0428,1.0429,1.0428,1.0429
AUDCAD,20040213,133100,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040213,133200,1.0428,1.0428,1.0427,1.0427
AUDCAD,20040213,133300,1.0426,1.0428,1.0426,1.0428
AUDCAD,20040213,133400,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040213,133500,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040213,133600,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040213,133700,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040213,133800,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040213,133900,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040213,134000,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040213,134100,1.0426,1.0426,1.0425,1.0425
AUDCAD,20040213,134200,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040213,134300,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040213,134400,1.0423,1.0423,1.0421,1.0421
AUDCAD,20040213,134500,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040213,134600,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040213,134700,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040213,134800,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040213,134900,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040213,135000,1.0421,1.0421,1.0420,1.0421
AUDCAD,20040213,135100,1.0420,1.0423,1.0420,1.0423
AUDCAD,20040213,135200,1.0424,1.0426,1.0424,1.0426
AUDCAD,20040213,135300,1.0426,1.0428,1.0426,1.0428
AUDCAD,20040213,135400,1.0428,1.0430,1.0428,1.0430
AUDCAD,20040213,135500,1.0430,1.0432,1.0430,1.0432
AUDCAD,20040213,135600,1.0432,1.0432,1.0430,1.0430
AUDCAD,20040213,135700,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040213,135800,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040213,135900,1.0429,1.0429,1.0428,1.0429
AUDCAD,20040213,140000,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040213,140100,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040213,140200,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040213,140300,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040213,140400,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040213,140500,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040213,140600,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040213,140700,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040213,140800,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040213,140900,1.0428,1.0428,1.0427,1.0427
AUDCAD,20040213,141000,1.0426,1.0426,1.0424,1.0424
AUDCAD,20040213,141100,1.0424,1.0424,1.0422,1.0423
AUDCAD,20040213,141200,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040213,141300,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040213,141400,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040213,141500,1.0429,1.0431,1.0429,1.0430
AUDCAD,20040213,141600,1.0430,1.0430,1.0427,1.0427
AUDCAD,20040213,141700,1.0428,1.0430,1.0428,1.0430
AUDCAD,20040213,141800,1.0430,1.0431,1.0429,1.0429
AUDCAD,20040213,141900,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040213,142000,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040213,142100,1.0429,1.0431,1.0429,1.0430
AUDCAD,20040213,142200,1.0429,1.0429,1.0426,1.0426
AUDCAD,20040213,142300,1.0426,1.0426,1.0421,1.0421
AUDCAD,20040213,142400,1.0422,1.0422,1.0420,1.0420
AUDCAD,20040213,142500,1.0420,1.0421,1.0419,1.0419
AUDCAD,20040213,142600,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040213,142700,1.0418,1.0418,1.0416,1.0416
AUDCAD,20040213,142800,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040213,142900,1.0415,1.0416,1.0411,1.0411
AUDCAD,20040213,143000,1.0412,1.0415,1.0412,1.0415
AUDCAD,20040213,143100,1.0414,1.0416,1.0405,1.0405
AUDCAD,20040213,143200,1.0404,1.0404,1.0402,1.0404
AUDCAD,20040213,143300,1.0403,1.0403,1.0400,1.0400
AUDCAD,20040213,143400,1.0401,1.0401,1.0396,1.0401
AUDCAD,20040213,143500,1.0402,1.0408,1.0402,1.0407
AUDCAD,20040213,143600,1.0406,1.0407,1.0403,1.0407
AUDCAD,20040213,143700,1.0406,1.0409,1.0406,1.0409
AUDCAD,20040213,143800,1.0410,1.0411,1.0409,1.0409
AUDCAD,20040213,143900,1.0409,1.0409,1.0407,1.0407
AUDCAD,20040213,144000,1.0405,1.0405,1.0402,1.0402
AUDCAD,20040213,144100,1.0401,1.0401,1.0399,1.0400
AUDCAD,20040213,144200,1.0401,1.0404,1.0400,1.0404
AUDCAD,20040213,144300,1.0405,1.0405,1.0400,1.0401
AUDCAD,20040213,144400,1.0402,1.0404,1.0402,1.0404
AUDCAD,20040213,144500,1.0405,1.0407,1.0405,1.0406
AUDCAD,20040213,144600,1.0405,1.0405,1.0404,1.0405
AUDCAD,20040213,144700,1.0406,1.0408,1.0406,1.0406
AUDCAD,20040213,144800,1.0404,1.0404,1.0402,1.0402
AUDCAD,20040213,144900,1.0401,1.0403,1.0401,1.0401
AUDCAD,20040213,145000,1.0400,1.0400,1.0398,1.0398
AUDCAD,20040213,145100,1.0399,1.0399,1.0395,1.0395
AUDCAD,20040213,145200,1.0395,1.0397,1.0395,1.0397
AUDCAD,20040213,145300,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040213,145400,1.0395,1.0395,1.0388,1.0388
AUDCAD,20040213,145500,1.0387,1.0387,1.0381,1.0382
AUDCAD,20040213,145600,1.0382,1.0382,1.0380,1.0380
AUDCAD,20040213,145700,1.0380,1.0380,1.0378,1.0379
AUDCAD,20040213,145800,1.0380,1.0381,1.0380,1.0381
AUDCAD,20040213,145900,1.0381,1.0381,1.0378,1.0378
AUDCAD,20040213,150000,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040213,150100,1.0376,1.0379,1.0376,1.0379
AUDCAD,20040213,150200,1.0379,1.0379,1.0377,1.0377
AUDCAD,20040213,150300,1.0377,1.0379,1.0376,1.0376
AUDCAD,20040213,150400,1.0375,1.0376,1.0374,1.0374
AUDCAD,20040213,150500,1.0374,1.0376,1.0374,1.0376
AUDCAD,20040213,150600,1.0376,1.0381,1.0376,1.0381
AUDCAD,20040213,150700,1.0382,1.0385,1.0382,1.0384
AUDCAD,20040213,150800,1.0383,1.0383,1.0380,1.0380
AUDCAD,20040213,150900,1.0380,1.0381,1.0380,1.0380
AUDCAD,20040213,151000,1.0378,1.0378,1.0374,1.0376
AUDCAD,20040213,151100,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040213,151200,1.0378,1.0381,1.0378,1.0379
AUDCAD,20040213,151300,1.0380,1.0384,1.0380,1.0381
AUDCAD,20040213,151400,1.0380,1.0382,1.0379,1.0382
AUDCAD,20040213,151500,1.0381,1.0381,1.0380,1.0380
AUDCAD,20040213,151600,1.0381,1.0383,1.0381,1.0383
AUDCAD,20040213,151700,1.0383,1.0383,1.0382,1.0382
AUDCAD,20040213,151800,1.0382,1.0386,1.0382,1.0386
AUDCAD,20040213,151900,1.0385,1.0387,1.0385,1.0387
AUDCAD,20040213,152000,1.0388,1.0389,1.0388,1.0389
AUDCAD,20040213,152100,1.0389,1.0391,1.0389,1.0391
AUDCAD,20040213,152200,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040213,152300,1.0391,1.0391,1.0390,1.0390
AUDCAD,20040213,152400,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040213,152500,1.0392,1.0393,1.0392,1.0393
AUDCAD,20040213,152600,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040213,152700,1.0394,1.0394,1.0393,1.0393
AUDCAD,20040213,152800,1.0393,1.0395,1.0393,1.0395
AUDCAD,20040213,152900,1.0395,1.0395,1.0394,1.0394
AUDCAD,20040213,153000,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040213,153100,1.0395,1.0396,1.0395,1.0396
AUDCAD,20040213,153200,1.0396,1.0396,1.0394,1.0394
AUDCAD,20040213,153300,1.0394,1.0396,1.0394,1.0396
AUDCAD,20040213,153400,1.0396,1.0399,1.0396,1.0399
AUDCAD,20040213,153500,1.0400,1.0401,1.0399,1.0399
AUDCAD,20040213,153600,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040213,153700,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040213,153800,1.0399,1.0400,1.0399,1.0399
AUDCAD,20040213,153900,1.0398,1.0398,1.0397,1.0397
AUDCAD,20040213,154000,1.0397,1.0397,1.0394,1.0394
AUDCAD,20040213,154100,1.0394,1.0395,1.0394,1.0395
AUDCAD,20040213,154200,1.0394,1.0394,1.0393,1.0393
AUDCAD,20040213,154300,1.0393,1.0401,1.0393,1.0401
AUDCAD,20040213,154400,1.0401,1.0401,1.0399,1.0399
AUDCAD,20040213,154500,1.0400,1.0400,1.0399,1.0400
AUDCAD,20040213,154600,1.0399,1.0399,1.0396,1.0396
AUDCAD,20040213,154700,1.0394,1.0394,1.0391,1.0391
AUDCAD,20040213,154800,1.0392,1.0393,1.0391,1.0391
AUDCAD,20040213,154900,1.0390,1.0390,1.0387,1.0387
AUDCAD,20040213,155000,1.0386,1.0386,1.0381,1.0386
AUDCAD,20040213,155100,1.0388,1.0391,1.0383,1.0383
AUDCAD,20040213,155200,1.0382,1.0385,1.0380,1.0385
AUDCAD,20040213,155300,1.0384,1.0384,1.0381,1.0383
AUDCAD,20040213,155400,1.0384,1.0385,1.0383,1.0383
AUDCAD,20040213,155500,1.0384,1.0389,1.0384,1.0389
AUDCAD,20040213,155600,1.0390,1.0390,1.0388,1.0388
AUDCAD,20040213,155700,1.0387,1.0390,1.0386,1.0390
AUDCAD,20040213,155800,1.0391,1.0392,1.0391,1.0391
AUDCAD,20040213,155900,1.0390,1.0390,1.0383,1.0383
AUDCAD,20040213,160000,1.0382,1.0382,1.0378,1.0378
AUDCAD,20040213,160100,1.0377,1.0380,1.0377,1.0380
AUDCAD,20040213,160200,1.0381,1.0383,1.0381,1.0383
AUDCAD,20040213,160300,1.0383,1.0384,1.0383,1.0384
AUDCAD,20040213,160400,1.0385,1.0389,1.0385,1.0389
AUDCAD,20040213,160500,1.0388,1.0390,1.0388,1.0390
AUDCAD,20040213,160600,1.0390,1.0391,1.0389,1.0389
AUDCAD,20040213,160700,1.0389,1.0389,1.0389,1.0389
AUDCAD,20040213,160800,1.0391,1.0391,1.0388,1.0388
AUDCAD,20040213,160900,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040213,161000,1.0390,1.0390,1.0387,1.0388
AUDCAD,20040213,161100,1.0388,1.0392,1.0388,1.0392
AUDCAD,20040213,161200,1.0393,1.0394,1.0391,1.0391
AUDCAD,20040213,161300,1.0391,1.0391,1.0389,1.0389
AUDCAD,20040213,161400,1.0388,1.0388,1.0387,1.0388
AUDCAD,20040213,161500,1.0388,1.0392,1.0388,1.0392
AUDCAD,20040213,161600,1.0393,1.0398,1.0393,1.0398
AUDCAD,20040213,161700,1.0399,1.0403,1.0399,1.0400
AUDCAD,20040213,161800,1.0399,1.0403,1.0397,1.0403
AUDCAD,20040213,161900,1.0404,1.0405,1.0403,1.0403
AUDCAD,20040213,162000,1.0402,1.0403,1.0402,1.0403
AUDCAD,20040213,162100,1.0404,1.0405,1.0404,1.0405
AUDCAD,20040213,162200,1.0404,1.0404,1.0401,1.0401
AUDCAD,20040213,162300,1.0400,1.0400,1.0396,1.0396
AUDCAD,20040213,162400,1.0395,1.0395,1.0387,1.0387
AUDCAD,20040213,162500,1.0388,1.0391,1.0379,1.0379
AUDCAD,20040213,162600,1.0380,1.0380,1.0380,1.0380
AUDCAD,20040213,162700,1.0380,1.0381,1.0378,1.0378
AUDCAD,20040213,162800,1.0377,1.0378,1.0374,1.0378
AUDCAD,20040213,162900,1.0377,1.0377,1.0372,1.0373
AUDCAD,20040213,163000,1.0374,1.0376,1.0374,1.0376
AUDCAD,20040213,163100,1.0377,1.0380,1.0377,1.0380
AUDCAD,20040213,163200,1.0381,1.0384,1.0381,1.0384
AUDCAD,20040213,163300,1.0383,1.0383,1.0382,1.0383
AUDCAD,20040213,163400,1.0382,1.0382,1.0381,1.0381
AUDCAD,20040213,163500,1.0381,1.0387,1.0381,1.0387
AUDCAD,20040213,163600,1.0386,1.0386,1.0380,1.0380
AUDCAD,20040213,163700,1.0381,1.0382,1.0381,1.0382
AUDCAD,20040213,163800,1.0382,1.0383,1.0382,1.0383
AUDCAD,20040213,163900,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040213,164000,1.0384,1.0387,1.0384,1.0387
AUDCAD,20040213,164100,1.0389,1.0391,1.0388,1.0391
AUDCAD,20040213,164200,1.0392,1.0392,1.0389,1.0389
AUDCAD,20040213,164300,1.0388,1.0388,1.0378,1.0378
AUDCAD,20040213,164400,1.0377,1.0379,1.0377,1.0378
AUDCAD,20040213,164500,1.0379,1.0380,1.0379,1.0379
AUDCAD,20040213,164600,1.0378,1.0378,1.0376,1.0376
AUDCAD,20040213,164700,1.0377,1.0377,1.0372,1.0372
AUDCAD,20040213,164800,1.0372,1.0372,1.0369,1.0369
AUDCAD,20040213,164900,1.0369,1.0369,1.0367,1.0367
AUDCAD,20040213,165000,1.0366,1.0367,1.0364,1.0367
AUDCAD,20040213,165100,1.0368,1.0368,1.0367,1.0367
AUDCAD,20040213,165200,1.0367,1.0367,1.0365,1.0365
AUDCAD,20040213,165300,1.0364,1.0364,1.0357,1.0357
AUDCAD,20040213,165400,1.0357,1.0360,1.0357,1.0360
AUDCAD,20040213,165500,1.0361,1.0362,1.0360,1.0361
AUDCAD,20040213,165600,1.0360,1.0360,1.0358,1.0358
AUDCAD,20040213,165700,1.0358,1.0358,1.0356,1.0356
AUDCAD,20040213,165800,1.0355,1.0355,1.0351,1.0351
AUDCAD,20040213,165900,1.0352,1.0358,1.0352,1.0358
AUDCAD,20040213,170000,1.0360,1.0365,1.0360,1.0365
AUDCAD,20040213,170100,1.0364,1.0365,1.0364,1.0364
AUDCAD,20040213,170200,1.0365,1.0368,1.0365,1.0368
AUDCAD,20040213,170300,1.0369,1.0369,1.0369,1.0369
AUDCAD,20040213,170400,1.0370,1.0371,1.0370,1.0371
AUDCAD,20040213,170500,1.0370,1.0370,1.0369,1.0369
AUDCAD,20040213,170600,1.0370,1.0371,1.0370,1.0371
AUDCAD,20040213,170700,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040213,170800,1.0369,1.0369,1.0368,1.0368
AUDCAD,20040213,170900,1.0367,1.0371,1.0367,1.0371
AUDCAD,20040213,171000,1.0370,1.0370,1.0366,1.0367
AUDCAD,20040213,171100,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040213,171200,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040213,171300,1.0368,1.0372,1.0368,1.0372
AUDCAD,20040213,171400,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040213,171500,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040213,171600,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040213,171700,1.0372,1.0372,1.0371,1.0372
AUDCAD,20040213,171800,1.0373,1.0376,1.0373,1.0376
AUDCAD,20040213,171900,1.0376,1.0376,1.0374,1.0374
AUDCAD,20040213,172000,1.0373,1.0373,1.0372,1.0373
AUDCAD,20040213,172100,1.0374,1.0374,1.0370,1.0370
AUDCAD,20040213,172200,1.0369,1.0372,1.0369,1.0372
AUDCAD,20040213,172300,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040213,172400,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040213,172500,1.0373,1.0375,1.0373,1.0375
AUDCAD,20040213,172600,1.0375,1.0375,1.0368,1.0368
AUDCAD,20040213,172700,1.0368,1.0369,1.0368,1.0369
AUDCAD,20040213,172800,1.0370,1.0373,1.0370,1.0373
AUDCAD,20040213,172900,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040213,173000,1.0372,1.0372,1.0365,1.0365
AUDCAD,20040213,173100,1.0363,1.0363,1.0358,1.0359
AUDCAD,20040213,173200,1.0359,1.0359,1.0359,1.0359
AUDCAD,20040213,173300,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040213,173400,1.0357,1.0360,1.0357,1.0360
AUDCAD,20040213,173500,1.0360,1.0360,1.0357,1.0357
AUDCAD,20040213,173600,1.0355,1.0357,1.0355,1.0356
AUDCAD,20040213,173700,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040213,173800,1.0353,1.0353,1.0344,1.0348
AUDCAD,20040213,173900,1.0350,1.0353,1.0350,1.0353
AUDCAD,20040213,174000,1.0353,1.0355,1.0353,1.0355
AUDCAD,20040213,174100,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040213,174200,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040213,174300,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040213,174400,1.0355,1.0355,1.0350,1.0350
AUDCAD,20040213,174500,1.0351,1.0352,1.0351,1.0352
AUDCAD,20040213,174600,1.0351,1.0351,1.0350,1.0350
AUDCAD,20040213,174700,1.0351,1.0355,1.0351,1.0355
AUDCAD,20040213,174800,1.0356,1.0357,1.0352,1.0352
AUDCAD,20040213,174900,1.0353,1.0353,1.0350,1.0350
AUDCAD,20040213,175000,1.0349,1.0350,1.0349,1.0350
AUDCAD,20040213,175100,1.0350,1.0352,1.0350,1.0351
AUDCAD,20040213,175200,1.0352,1.0352,1.0351,1.0351
AUDCAD,20040213,175300,1.0352,1.0353,1.0352,1.0352
AUDCAD,20040213,175400,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040213,175500,1.0353,1.0358,1.0353,1.0358
AUDCAD,20040213,175600,1.0357,1.0357,1.0356,1.0357
AUDCAD,20040213,175700,1.0356,1.0356,1.0356,1.0356
AUDCAD,20040213,175800,1.0355,1.0355,1.0351,1.0351
AUDCAD,20040213,175900,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040213,180000,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040213,180100,1.0354,1.0359,1.0353,1.0359
AUDCAD,20040213,180200,1.0361,1.0361,1.0359,1.0360
AUDCAD,20040213,180300,1.0359,1.0359,1.0356,1.0356
AUDCAD,20040213,180400,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040213,180500,1.0354,1.0355,1.0354,1.0355
AUDCAD,20040213,180600,1.0357,1.0358,1.0356,1.0356
AUDCAD,20040213,180700,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040213,180800,1.0354,1.0354,1.0352,1.0352
AUDCAD,20040213,180900,1.0353,1.0353,1.0352,1.0352
AUDCAD,20040213,181000,1.0351,1.0351,1.0347,1.0347
AUDCAD,20040213,181100,1.0346,1.0348,1.0346,1.0347
AUDCAD,20040213,181200,1.0347,1.0347,1.0346,1.0347
AUDCAD,20040213,181300,1.0347,1.0349,1.0347,1.0349
AUDCAD,20040213,181400,1.0351,1.0354,1.0350,1.0351
AUDCAD,20040213,181500,1.0352,1.0358,1.0352,1.0355
AUDCAD,20040213,181600,1.0355,1.0355,1.0352,1.0352
AUDCAD,20040213,181700,1.0352,1.0353,1.0352,1.0353
AUDCAD,20040213,181800,1.0352,1.0355,1.0352,1.0355
AUDCAD,20040213,181900,1.0354,1.0354,1.0349,1.0349
AUDCAD,20040213,182000,1.0351,1.0354,1.0351,1.0354
AUDCAD,20040213,182100,1.0354,1.0354,1.0353,1.0353
AUDCAD,20040213,182200,1.0352,1.0355,1.0352,1.0354
AUDCAD,20040213,182300,1.0354,1.0354,1.0354,1.0354
AUDCAD,20040213,182400,1.0355,1.0355,1.0355,1.0355
AUDCAD,20040213,182500,1.0355,1.0355,1.0354,1.0354
AUDCAD,20040213,182600,1.0355,1.0362,1.0355,1.0362
AUDCAD,20040213,182700,1.0363,1.0363,1.0360,1.0360
AUDCAD,20040213,182800,1.0359,1.0359,1.0357,1.0357
AUDCAD,20040213,182900,1.0357,1.0360,1.0357,1.0360
AUDCAD,20040213,183000,1.0362,1.0364,1.0362,1.0364
AUDCAD,20040213,183100,1.0365,1.0366,1.0365,1.0366
AUDCAD,20040213,183200,1.0366,1.0367,1.0366,1.0367
AUDCAD,20040213,183300,1.0368,1.0371,1.0368,1.0368
AUDCAD,20040213,183400,1.0367,1.0367,1.0364,1.0364
AUDCAD,20040213,183500,1.0364,1.0365,1.0364,1.0365
AUDCAD,20040213,183600,1.0366,1.0366,1.0365,1.0366
AUDCAD,20040213,183700,1.0367,1.0367,1.0364,1.0364
AUDCAD,20040213,183800,1.0363,1.0363,1.0361,1.0362
AUDCAD,20040213,183900,1.0362,1.0366,1.0362,1.0366
AUDCAD,20040213,184000,1.0368,1.0368,1.0364,1.0365
AUDCAD,20040213,184100,1.0366,1.0366,1.0366,1.0366
AUDCAD,20040213,184200,1.0367,1.0367,1.0365,1.0366
AUDCAD,20040213,184300,1.0366,1.0368,1.0366,1.0368
AUDCAD,20040213,184400,1.0368,1.0368,1.0368,1.0368
AUDCAD,20040213,184500,1.0367,1.0368,1.0367,1.0368
AUDCAD,20040213,184600,1.0368,1.0369,1.0368,1.0368
AUDCAD,20040213,184700,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040213,184800,1.0367,1.0367,1.0366,1.0366
AUDCAD,20040213,184900,1.0365,1.0365,1.0363,1.0363
AUDCAD,20040213,185000,1.0364,1.0364,1.0362,1.0362
AUDCAD,20040213,185100,1.0362,1.0365,1.0362,1.0365
AUDCAD,20040213,185200,1.0365,1.0367,1.0365,1.0367
AUDCAD,20040213,185300,1.0367,1.0368,1.0367,1.0367
AUDCAD,20040213,185400,1.0367,1.0368,1.0367,1.0367
AUDCAD,20040213,185500,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040213,185600,1.0367,1.0367,1.0367,1.0367
AUDCAD,20040213,185700,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040213,185800,1.0370,1.0371,1.0370,1.0370
AUDCAD,20040213,185900,1.0370,1.0371,1.0369,1.0369
AUDCAD,20040213,190000,1.0368,1.0369,1.0367,1.0369
AUDCAD,20040213,190100,1.0369,1.0369,1.0366,1.0366
AUDCAD,20040213,190200,1.0367,1.0369,1.0367,1.0369
AUDCAD,20040213,190300,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040213,190400,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040213,190500,1.0371,1.0375,1.0371,1.0374
AUDCAD,20040213,190600,1.0373,1.0373,1.0372,1.0373
AUDCAD,20040213,190700,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040213,190800,1.0374,1.0376,1.0373,1.0376
AUDCAD,20040213,190900,1.0377,1.0377,1.0376,1.0376
AUDCAD,20040213,191000,1.0376,1.0377,1.0376,1.0376
AUDCAD,20040213,191100,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040213,191200,1.0375,1.0375,1.0373,1.0373
AUDCAD,20040213,191300,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040213,191400,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040213,191500,1.0375,1.0377,1.0375,1.0376
AUDCAD,20040213,191600,1.0375,1.0375,1.0374,1.0375
AUDCAD,20040213,191700,1.0376,1.0376,1.0373,1.0373
AUDCAD,20040213,191800,1.0374,1.0375,1.0374,1.0375
AUDCAD,20040213,191900,1.0375,1.0375,1.0372,1.0372
AUDCAD,20040213,192000,1.0371,1.0372,1.0370,1.0372
AUDCAD,20040213,192100,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040213,192200,1.0372,1.0374,1.0372,1.0374
AUDCAD,20040213,192300,1.0373,1.0373,1.0372,1.0373
AUDCAD,20040213,192400,1.0372,1.0372,1.0371,1.0371
AUDCAD,20040213,192500,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040213,192600,1.0371,1.0371,1.0371,1.0371
AUDCAD,20040213,192700,1.0371,1.0372,1.0371,1.0372
AUDCAD,20040213,192800,1.0371,1.0374,1.0371,1.0374
AUDCAD,20040213,192900,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040213,193000,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040213,193100,1.0375,1.0375,1.0374,1.0374
AUDCAD,20040213,193200,1.0375,1.0376,1.0375,1.0376
AUDCAD,20040213,193300,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040213,193400,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040213,193500,1.0376,1.0381,1.0376,1.0381
AUDCAD,20040213,193600,1.0382,1.0382,1.0381,1.0382
AUDCAD,20040213,193700,1.0382,1.0382,1.0380,1.0380
AUDCAD,20040213,193800,1.0380,1.0381,1.0380,1.0381
AUDCAD,20040213,193900,1.0381,1.0382,1.0381,1.0381
AUDCAD,20040213,194000,1.0380,1.0380,1.0379,1.0379
AUDCAD,20040213,194100,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040213,194200,1.0380,1.0380,1.0378,1.0378
AUDCAD,20040213,194300,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040213,194400,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040213,194500,1.0377,1.0380,1.0377,1.0379
AUDCAD,20040213,194600,1.0380,1.0381,1.0380,1.0381
AUDCAD,20040213,194700,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040213,194800,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040213,194900,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040213,195000,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040213,195100,1.0382,1.0382,1.0380,1.0380
AUDCAD,20040213,195200,1.0379,1.0379,1.0378,1.0378
AUDCAD,20040213,195300,1.0379,1.0381,1.0379,1.0381
AUDCAD,20040213,195400,1.0381,1.0381,1.0379,1.0379
AUDCAD,20040213,195500,1.0379,1.0379,1.0377,1.0377
AUDCAD,20040213,195600,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040213,195700,1.0378,1.0378,1.0377,1.0377
AUDCAD,20040213,195800,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040213,195900,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040213,200000,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040213,200100,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040213,200200,1.0379,1.0379,1.0379,1.0379
AUDCAD,20040213,200300,1.0379,1.0380,1.0379,1.0380
AUDCAD,20040213,200400,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040213,200500,1.0381,1.0382,1.0381,1.0382
AUDCAD,20040213,200600,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040213,200700,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040213,200800,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040213,200900,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040213,201000,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040213,201100,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040213,201200,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040213,201300,1.0383,1.0384,1.0383,1.0384
AUDCAD,20040213,201400,1.0384,1.0384,1.0384,1.0384
AUDCAD,20040213,201500,1.0384,1.0384,1.0381,1.0381
AUDCAD,20040213,201600,1.0381,1.0381,1.0380,1.0381
AUDCAD,20040213,201700,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040213,201800,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040213,201900,1.0382,1.0382,1.0381,1.0381
AUDCAD,20040213,202000,1.0380,1.0382,1.0380,1.0382
AUDCAD,20040213,202100,1.0382,1.0382,1.0381,1.0381
AUDCAD,20040213,202200,1.0381,1.0382,1.0381,1.0382
AUDCAD,20040213,202300,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040213,202400,1.0382,1.0382,1.0382,1.0382
AUDCAD,20040213,202500,1.0381,1.0381,1.0381,1.0381
AUDCAD,20040213,202600,1.0379,1.0380,1.0379,1.0379
AUDCAD,20040213,202700,1.0378,1.0378,1.0374,1.0375
AUDCAD,20040213,202800,1.0376,1.0378,1.0376,1.0378
AUDCAD,20040213,202900,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040213,203000,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040213,203100,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040213,203200,1.0378,1.0378,1.0377,1.0377
AUDCAD,20040213,203300,1.0377,1.0378,1.0377,1.0377
AUDCAD,20040213,203400,1.0376,1.0376,1.0373,1.0373
AUDCAD,20040213,203500,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040213,203600,1.0373,1.0374,1.0373,1.0374
AUDCAD,20040213,203700,1.0375,1.0375,1.0375,1.0375
AUDCAD,20040213,203800,1.0374,1.0374,1.0374,1.0374
AUDCAD,20040213,203900,1.0373,1.0373,1.0373,1.0373
AUDCAD,20040213,204000,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040213,204100,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040213,204200,1.0373,1.0373,1.0372,1.0372
AUDCAD,20040213,204300,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040213,204400,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040213,204500,1.0372,1.0372,1.0372,1.0372
AUDCAD,20040213,204600,1.0372,1.0373,1.0372,1.0373
AUDCAD,20040213,204700,1.0373,1.0376,1.0373,1.0376
AUDCAD,20040213,204800,1.0376,1.0376,1.0375,1.0375
AUDCAD,20040213,204900,1.0376,1.0377,1.0376,1.0377
AUDCAD,20040213,205000,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040213,205100,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040213,205200,1.0377,1.0378,1.0377,1.0378
AUDCAD,20040213,205300,1.0378,1.0378,1.0378,1.0378
AUDCAD,20040213,205400,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040213,205500,1.0377,1.0377,1.0376,1.0376
AUDCAD,20040213,205600,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040213,205700,1.0376,1.0376,1.0376,1.0376
AUDCAD,20040213,205800,1.0377,1.0377,1.0377,1.0377
AUDCAD,20040213,205900,1.0377,1.0380,1.0377,1.0378
AUDCAD,20040213,210000,1.0378,1.0382,1.0378,1.0382
AUDCAD,20040213,210100,1.0383,1.0385,1.0383,1.0385
AUDCAD,20040213,210200,1.0385,1.0387,1.0385,1.0387
AUDCAD,20040213,210300,1.0387,1.0387,1.0385,1.0385
AUDCAD,20040213,210400,1.0385,1.0386,1.0385,1.0386
AUDCAD,20040213,210500,1.0385,1.0385,1.0385,1.0385
AUDCAD,20040213,210600,1.0384,1.0384,1.0384,1.0384
AUDCAD,20040213,210700,1.0384,1.0384,1.0383,1.0383
AUDCAD,20040213,210800,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040213,210900,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040213,211000,1.0383,1.0383,1.0383,1.0383
AUDCAD,20040213,211100,1.0383,1.0384,1.0383,1.0384
AUDCAD,20040213,211200,1.0384,1.0384,1.0384,1.0384
AUDCAD,20040213,211300,1.0384,1.0386,1.0384,1.0386
AUDCAD,20040213,211400,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040213,211500,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040213,211600,1.0386,1.0386,1.0385,1.0386
AUDCAD,20040213,211700,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040213,211800,1.0386,1.0386,1.0386,1.0386
AUDCAD,20040213,211900,1.0386,1.0387,1.0386,1.0387
AUDCAD,20040213,212000,1.0388,1.0388,1.0388,1.0388
AUDCAD,20040213,212100,1.0388,1.0388,1.0388,1.0388
AUDCAD,20040213,212200,1.0388,1.0389,1.0388,1.0389
AUDCAD,20040213,212300,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040213,212400,1.0390,1.0392,1.0390,1.0392
AUDCAD,20040213,212500,1.0395,1.0397,1.0395,1.0397
AUDCAD,20040213,212600,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040213,212700,1.0395,1.0395,1.0394,1.0394
AUDCAD,20040213,212800,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040213,212900,1.0393,1.0393,1.0392,1.0393
AUDCAD,20040213,213000,1.0394,1.0395,1.0394,1.0395
AUDCAD,20040213,213100,1.0395,1.0395,1.0392,1.0392
AUDCAD,20040213,213200,1.0392,1.0392,1.0391,1.0391
AUDCAD,20040213,213300,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040213,213400,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040213,213500,1.0391,1.0393,1.0391,1.0393
AUDCAD,20040213,213600,1.0392,1.0392,1.0390,1.0390
AUDCAD,20040213,213700,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040213,213800,1.0390,1.0391,1.0390,1.0391
AUDCAD,20040213,213900,1.0391,1.0393,1.0391,1.0393
AUDCAD,20040213,214000,1.0393,1.0394,1.0393,1.0394
AUDCAD,20040213,214100,1.0394,1.0394,1.0393,1.0393
AUDCAD,20040213,214200,1.0393,1.0393,1.0392,1.0392
AUDCAD,20040213,214300,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040213,214400,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040213,214500,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040213,214600,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040213,214700,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040213,214800,1.0392,1.0392,1.0391,1.0392
AUDCAD,20040213,214900,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040213,215000,1.0391,1.0391,1.0390,1.0390
AUDCAD,20040213,215100,1.0390,1.0391,1.0390,1.0391
AUDCAD,20040213,215200,1.0391,1.0397,1.0391,1.0397
AUDCAD,20040213,215300,1.0396,1.0396,1.0394,1.0394
AUDCAD,20040213,215400,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040213,215500,1.0395,1.0395,1.0394,1.0395
AUDCAD,20040213,215600,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040213,215700,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040213,215800,1.0396,1.0396,1.0395,1.0395
AUDCAD,20040213,215900,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040213,220000,1.0395,1.0395,1.0395,1.0395
AUDNZD,20040213,000100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040213,000200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040213,000300,1.1308,1.1309,1.1308,1.1309
AUDNZD,20040213,000400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040213,000500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040213,000600,1.1309,1.1309,1.1307,1.1307
AUDNZD,20040213,000700,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040213,000800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20040213,000900,1.1307,1.1308,1.1307,1.1308
AUDNZD,20040213,001000,1.1308,1.1308,1.1305,1.1305
AUDNZD,20040213,001100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040213,001200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040213,001300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040213,001400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040213,001500,1.1304,1.1304,1.1303,1.1303
AUDNZD,20040213,001600,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040213,001700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040213,001800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20040213,001900,1.1305,1.1305,1.1303,1.1303
AUDNZD,20040213,002000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040213,002100,1.1305,1.1311,1.1305,1.1311
AUDNZD,20040213,002200,1.1310,1.1313,1.1310,1.1313
AUDNZD,20040213,002300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20040213,002400,1.1314,1.1314,1.1312,1.1312
AUDNZD,20040213,002500,1.1311,1.1312,1.1311,1.1312
AUDNZD,20040213,002600,1.1311,1.1313,1.1311,1.1313
AUDNZD,20040213,002700,1.1313,1.1313,1.1309,1.1309
AUDNZD,20040213,002800,1.1308,1.1308,1.1307,1.1308
AUDNZD,20040213,002900,1.1308,1.1308,1.1307,1.1308
AUDNZD,20040213,003000,1.1308,1.1310,1.1308,1.1310
AUDNZD,20040213,003100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20040213,003200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040213,003300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040213,003400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20040213,003500,1.1308,1.1308,1.1306,1.1306
AUDNZD,20040213,003600,1.1304,1.1304,1.1302,1.1303
AUDNZD,20040213,003700,1.1303,1.1305,1.1303,1.1305
AUDNZD,20040213,003800,1.1305,1.1306,1.1305,1.1306
AUDNZD,20040213,003900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20040213,004000,1.1307,1.1307,1.1305,1.1306
AUDNZD,20040213,004100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040213,004200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20040213,004300,1.1305,1.1305,1.1303,1.1303
AUDNZD,20040213,004400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040213,004500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040213,004600,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040213,004700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040213,004800,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040213,004900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040213,005000,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040213,005100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040213,005200,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040213,005300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040213,005400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040213,005500,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040213,005600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040213,005700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,005800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,005900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,010000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,010100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,010200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,010300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,010400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,010500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,010600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,010700,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040213,010800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,010900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040213,011000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040213,011100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,011200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,011300,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040213,011400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,011500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040213,011600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040213,011700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040213,011800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040213,011900,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040213,012000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040213,012100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040213,012200,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040213,012300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040213,012400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20040213,012500,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040213,012600,1.1299,1.1299,1.1298,1.1298
AUDNZD,20040213,012700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,012800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,012900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,013000,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040213,013100,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040213,013200,1.1300,1.1302,1.1300,1.1302
AUDNZD,20040213,013300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040213,013400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040213,013500,1.1302,1.1303,1.1302,1.1303
AUDNZD,20040213,013600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20040213,013700,1.1303,1.1303,1.1302,1.1302
AUDNZD,20040213,013800,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040213,013900,1.1300,1.1301,1.1300,1.1301
AUDNZD,20040213,014000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040213,014100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20040213,014200,1.1301,1.1301,1.1294,1.1294
AUDNZD,20040213,014300,1.1292,1.1292,1.1289,1.1289
AUDNZD,20040213,014400,1.1289,1.1296,1.1289,1.1296
AUDNZD,20040213,014500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040213,014600,1.1296,1.1299,1.1296,1.1299
AUDNZD,20040213,014700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20040213,014800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,014900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,015000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,015100,1.1298,1.1298,1.1296,1.1296
AUDNZD,20040213,015200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040213,015300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040213,015400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040213,015500,1.1297,1.1297,1.1295,1.1295
AUDNZD,20040213,015600,1.1295,1.1295,1.1293,1.1293
AUDNZD,20040213,015700,1.1293,1.1295,1.1293,1.1295
AUDNZD,20040213,015800,1.1296,1.1301,1.1296,1.1301
AUDNZD,20040213,015900,1.1303,1.1303,1.1301,1.1301
AUDNZD,20040213,020000,1.1301,1.1301,1.1298,1.1298
AUDNZD,20040213,020100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,020200,1.1299,1.1301,1.1299,1.1301
AUDNZD,20040213,020300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040213,020400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,020500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040213,020600,1.1296,1.1297,1.1296,1.1297
AUDNZD,20040213,020700,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040213,020800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040213,020900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040213,021000,1.1295,1.1295,1.1294,1.1294
AUDNZD,20040213,021100,1.1294,1.1295,1.1294,1.1295
AUDNZD,20040213,021200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040213,021300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040213,021400,1.1296,1.1296,1.1295,1.1295
AUDNZD,20040213,021500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040213,021600,1.1295,1.1296,1.1295,1.1296
AUDNZD,20040213,021700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040213,021800,1.1296,1.1296,1.1294,1.1294
AUDNZD,20040213,021900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040213,022000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040213,022100,1.1294,1.1294,1.1292,1.1292
AUDNZD,20040213,022200,1.1292,1.1294,1.1292,1.1294
AUDNZD,20040213,022300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040213,022400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040213,022500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040213,022600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040213,022700,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040213,022800,1.1294,1.1296,1.1294,1.1296
AUDNZD,20040213,022900,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040213,023000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,023100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,023200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,023300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,023400,1.1300,1.1302,1.1300,1.1302
AUDNZD,20040213,023500,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040213,023600,1.1300,1.1300,1.1298,1.1298
AUDNZD,20040213,023700,1.1297,1.1299,1.1297,1.1299
AUDNZD,20040213,023800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,023900,1.1299,1.1299,1.1298,1.1298
AUDNZD,20040213,024000,1.1298,1.1298,1.1296,1.1296
AUDNZD,20040213,024100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040213,024200,1.1297,1.1298,1.1297,1.1298
AUDNZD,20040213,024300,1.1298,1.1298,1.1296,1.1296
AUDNZD,20040213,024400,1.1296,1.1296,1.1295,1.1296
AUDNZD,20040213,024500,1.1296,1.1297,1.1296,1.1297
AUDNZD,20040213,024600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,024700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20040213,024800,1.1298,1.1299,1.1298,1.1299
AUDNZD,20040213,024900,1.1299,1.1299,1.1296,1.1296
AUDNZD,20040213,025000,1.1296,1.1296,1.1295,1.1296
AUDNZD,20040213,025100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040213,025200,1.1296,1.1298,1.1296,1.1298
AUDNZD,20040213,025300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,025400,1.1299,1.1300,1.1299,1.1299
AUDNZD,20040213,025500,1.1298,1.1298,1.1292,1.1294
AUDNZD,20040213,025600,1.1294,1.1295,1.1294,1.1295
AUDNZD,20040213,025700,1.1294,1.1296,1.1294,1.1296
AUDNZD,20040213,025800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20040213,025900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040213,030000,1.1294,1.1294,1.1293,1.1293
AUDNZD,20040213,030100,1.1293,1.1296,1.1293,1.1296
AUDNZD,20040213,030200,1.1297,1.1297,1.1296,1.1296
AUDNZD,20040213,030300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040213,030400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20040213,030500,1.1296,1.1301,1.1296,1.1301
AUDNZD,20040213,030600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040213,030700,1.1301,1.1302,1.1300,1.1302
AUDNZD,20040213,030800,1.1302,1.1305,1.1302,1.1305
AUDNZD,20040213,030900,1.1306,1.1307,1.1303,1.1303
AUDNZD,20040213,031000,1.1302,1.1302,1.1301,1.1301
AUDNZD,20040213,031100,1.1301,1.1302,1.1301,1.1302
AUDNZD,20040213,031200,1.1303,1.1303,1.1300,1.1300
AUDNZD,20040213,031300,1.1301,1.1303,1.1301,1.1303
AUDNZD,20040213,031400,1.1303,1.1304,1.1302,1.1302
AUDNZD,20040213,031500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040213,031600,1.1301,1.1301,1.1300,1.1301
AUDNZD,20040213,031700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040213,031800,1.1300,1.1300,1.1299,1.1299
AUDNZD,20040213,031900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,032000,1.1299,1.1300,1.1299,1.1300
AUDNZD,20040213,032100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20040213,032200,1.1301,1.1301,1.1300,1.1300
AUDNZD,20040213,032300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20040213,032400,1.1299,1.1299,1.1296,1.1296
AUDNZD,20040213,032500,1.1296,1.1296,1.1293,1.1293
AUDNZD,20040213,032600,1.1293,1.1294,1.1293,1.1294
AUDNZD,20040213,032700,1.1294,1.1296,1.1294,1.1296
AUDNZD,20040213,032800,1.1295,1.1295,1.1289,1.1289
AUDNZD,20040213,032900,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040213,033000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,033100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,033200,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040213,033300,1.1288,1.1289,1.1288,1.1288
AUDNZD,20040213,033400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,033500,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040213,033600,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040213,033700,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040213,033800,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040213,033900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040213,034000,1.1285,1.1285,1.1284,1.1285
AUDNZD,20040213,034100,1.1285,1.1288,1.1285,1.1288
AUDNZD,20040213,034200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,034300,1.1290,1.1295,1.1290,1.1295
AUDNZD,20040213,034400,1.1293,1.1293,1.1285,1.1285
AUDNZD,20040213,034500,1.1284,1.1289,1.1284,1.1289
AUDNZD,20040213,034600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040213,034700,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040213,034800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040213,034900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040213,035000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040213,035100,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040213,035200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040213,035300,1.1288,1.1289,1.1287,1.1289
AUDNZD,20040213,035400,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040213,035500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040213,035600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040213,035700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040213,035800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040213,035900,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040213,040000,1.1288,1.1288,1.1287,1.1288
AUDNZD,20040213,040100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,040200,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040213,040300,1.1286,1.1286,1.1285,1.1286
AUDNZD,20040213,040400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040213,040500,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040213,040600,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040213,040700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040213,040800,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040213,040900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040213,041000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040213,041100,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040213,041200,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040213,041300,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040213,041400,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040213,041500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040213,041600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040213,041700,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040213,041800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,041900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,042000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,042100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,042200,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040213,042300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,042400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,042500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,042600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,042700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,042800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,042900,1.1288,1.1289,1.1287,1.1289
AUDNZD,20040213,043000,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040213,043100,1.1291,1.1292,1.1289,1.1289
AUDNZD,20040213,043200,1.1285,1.1285,1.1278,1.1278
AUDNZD,20040213,043300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040213,043400,1.1280,1.1286,1.1280,1.1286
AUDNZD,20040213,043500,1.1285,1.1285,1.1282,1.1285
AUDNZD,20040213,043600,1.1286,1.1287,1.1281,1.1281
AUDNZD,20040213,043700,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040213,043800,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040213,043900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040213,044000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040213,044100,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040213,044200,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040213,044300,1.1286,1.1289,1.1286,1.1289
AUDNZD,20040213,044400,1.1290,1.1291,1.1290,1.1291
AUDNZD,20040213,044500,1.1290,1.1291,1.1289,1.1289
AUDNZD,20040213,044600,1.1289,1.1289,1.1285,1.1286
AUDNZD,20040213,044700,1.1288,1.1288,1.1284,1.1284
AUDNZD,20040213,044800,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040213,044900,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040213,045000,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040213,045100,1.1282,1.1282,1.1278,1.1278
AUDNZD,20040213,045200,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040213,045300,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040213,045400,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040213,045500,1.1278,1.1278,1.1274,1.1276
AUDNZD,20040213,045600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040213,045700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040213,045800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040213,045900,1.1277,1.1277,1.1274,1.1276
AUDNZD,20040213,050000,1.1278,1.1280,1.1277,1.1278
AUDNZD,20040213,050100,1.1278,1.1278,1.1275,1.1275
AUDNZD,20040213,050200,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040213,050300,1.1276,1.1276,1.1275,1.1276
AUDNZD,20040213,050400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040213,050500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040213,050600,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040213,050700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040213,050800,1.1283,1.1285,1.1282,1.1285
AUDNZD,20040213,050900,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040213,051000,1.1282,1.1282,1.1280,1.1281
AUDNZD,20040213,051100,1.1282,1.1284,1.1282,1.1283
AUDNZD,20040213,051200,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040213,051300,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040213,051400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040213,051500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040213,051600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040213,051700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040213,051800,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040213,051900,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040213,052000,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040213,052100,1.1280,1.1287,1.1280,1.1287
AUDNZD,20040213,052200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040213,052300,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040213,052400,1.1286,1.1286,1.1284,1.1284
AUDNZD,20040213,052500,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040213,052600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040213,052700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040213,052800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040213,052900,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040213,053000,1.1281,1.1287,1.1281,1.1287
AUDNZD,20040213,053100,1.1289,1.1290,1.1289,1.1289
AUDNZD,20040213,053200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040213,053300,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040213,053400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,053500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040213,053600,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040213,053700,1.1286,1.1289,1.1286,1.1289
AUDNZD,20040213,053800,1.1290,1.1295,1.1290,1.1293
AUDNZD,20040213,053900,1.1292,1.1292,1.1287,1.1289
AUDNZD,20040213,054000,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040213,054100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040213,054200,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040213,054300,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040213,054400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040213,054500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040213,054600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040213,054700,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040213,054800,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040213,054900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040213,055000,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040213,055100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040213,055200,1.1282,1.1282,1.1281,1.1282
AUDNZD,20040213,055300,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040213,055400,1.1281,1.1281,1.1278,1.1278
AUDNZD,20040213,055500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040213,055600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040213,055700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040213,055800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040213,055900,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040213,060000,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040213,060100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040213,060200,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040213,060300,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040213,060400,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040213,060500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040213,060600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040213,060700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040213,060800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040213,060900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040213,061000,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040213,061100,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040213,061200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040213,061300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040213,061400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040213,061500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040213,061600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040213,061700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040213,061800,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040213,061900,1.1279,1.1279,1.1276,1.1276
AUDNZD,20040213,062000,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040213,062100,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040213,062200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040213,062300,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040213,062400,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040213,062500,1.1275,1.1278,1.1275,1.1278
AUDNZD,20040213,062600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040213,062700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040213,062800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040213,062900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040213,063000,1.1277,1.1280,1.1277,1.1280
AUDNZD,20040213,063100,1.1281,1.1282,1.1281,1.1281
AUDNZD,20040213,063200,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040213,063300,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040213,063400,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040213,063500,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040213,063600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040213,063700,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040213,063800,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040213,063900,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040213,064000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040213,064100,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040213,064200,1.1270,1.1273,1.1270,1.1272
AUDNZD,20040213,064300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040213,064400,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040213,064500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040213,064600,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040213,064700,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040213,064800,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040213,064900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040213,065000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040213,065100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040213,065200,1.1272,1.1272,1.1269,1.1269
AUDNZD,20040213,065300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040213,065400,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040213,065500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040213,065600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040213,065700,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040213,065800,1.1270,1.1271,1.1268,1.1268
AUDNZD,20040213,065900,1.1266,1.1269,1.1266,1.1269
AUDNZD,20040213,070000,1.1269,1.1269,1.1266,1.1266
AUDNZD,20040213,070100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040213,070200,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040213,070300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040213,070400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040213,070500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040213,070600,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040213,070700,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040213,070800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040213,070900,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040213,071000,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040213,071100,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040213,071200,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040213,071300,1.1257,1.1261,1.1257,1.1261
AUDNZD,20040213,071400,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040213,071500,1.1260,1.1260,1.1258,1.1259
AUDNZD,20040213,071600,1.1260,1.1260,1.1256,1.1256
AUDNZD,20040213,071700,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040213,071800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040213,071900,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040213,072000,1.1258,1.1262,1.1258,1.1262
AUDNZD,20040213,072100,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040213,072200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040213,072300,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040213,072400,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040213,072500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040213,072600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040213,072700,1.1260,1.1261,1.1259,1.1259
AUDNZD,20040213,072800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040213,072900,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040213,073000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040213,073100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040213,073200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040213,073300,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040213,073400,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040213,073500,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040213,073600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,073700,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040213,073800,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040213,073900,1.1257,1.1258,1.1257,1.1257
AUDNZD,20040213,074000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,074100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040213,074200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040213,074300,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040213,074400,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040213,074500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040213,074600,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040213,074700,1.1260,1.1260,1.1258,1.1258
AUDNZD,20040213,074800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040213,074900,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040213,075000,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040213,075100,1.1258,1.1260,1.1258,1.1260
AUDNZD,20040213,075200,1.1260,1.1260,1.1259,1.1260
AUDNZD,20040213,075300,1.1260,1.1265,1.1260,1.1265
AUDNZD,20040213,075400,1.1264,1.1264,1.1262,1.1264
AUDNZD,20040213,075500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040213,075600,1.1265,1.1267,1.1265,1.1267
AUDNZD,20040213,075700,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040213,075800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040213,075900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040213,080000,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040213,080100,1.1263,1.1263,1.1261,1.1261
AUDNZD,20040213,080200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040213,080300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040213,080400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040213,080500,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040213,080600,1.1260,1.1260,1.1258,1.1258
AUDNZD,20040213,080700,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040213,080800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040213,080900,1.1258,1.1270,1.1258,1.1270
AUDNZD,20040213,081000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040213,081100,1.1266,1.1266,1.1263,1.1263
AUDNZD,20040213,081200,1.1263,1.1263,1.1261,1.1261
AUDNZD,20040213,081300,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040213,081400,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040213,081500,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040213,081600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040213,081700,1.1264,1.1264,1.1261,1.1261
AUDNZD,20040213,081800,1.1259,1.1259,1.1250,1.1250
AUDNZD,20040213,081900,1.1249,1.1249,1.1248,1.1249
AUDNZD,20040213,082000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,082100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,082200,1.1251,1.1261,1.1251,1.1261
AUDNZD,20040213,082300,1.1262,1.1263,1.1258,1.1258
AUDNZD,20040213,082400,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040213,082500,1.1258,1.1262,1.1258,1.1261
AUDNZD,20040213,082600,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040213,082700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040213,082800,1.1259,1.1262,1.1259,1.1261
AUDNZD,20040213,082900,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040213,083000,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040213,083100,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040213,083200,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040213,083300,1.1264,1.1264,1.1261,1.1261
AUDNZD,20040213,083400,1.1261,1.1266,1.1261,1.1266
AUDNZD,20040213,083500,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040213,083600,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040213,083700,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040213,083800,1.1266,1.1268,1.1265,1.1265
AUDNZD,20040213,083900,1.1266,1.1269,1.1266,1.1269
AUDNZD,20040213,084000,1.1271,1.1275,1.1271,1.1275
AUDNZD,20040213,084100,1.1276,1.1283,1.1276,1.1281
AUDNZD,20040213,084200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040213,084300,1.1278,1.1278,1.1273,1.1273
AUDNZD,20040213,084400,1.1272,1.1273,1.1271,1.1273
AUDNZD,20040213,084500,1.1274,1.1275,1.1274,1.1274
AUDNZD,20040213,084600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040213,084700,1.1274,1.1279,1.1274,1.1279
AUDNZD,20040213,084800,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040213,084900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040213,085000,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040213,085100,1.1276,1.1277,1.1276,1.1276
AUDNZD,20040213,085200,1.1275,1.1278,1.1275,1.1278
AUDNZD,20040213,085300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040213,085400,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040213,085500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040213,085600,1.1276,1.1279,1.1276,1.1279
AUDNZD,20040213,085700,1.1280,1.1283,1.1280,1.1283
AUDNZD,20040213,085800,1.1284,1.1284,1.1281,1.1281
AUDNZD,20040213,085900,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040213,090000,1.1280,1.1280,1.1273,1.1273
AUDNZD,20040213,090100,1.1271,1.1271,1.1266,1.1267
AUDNZD,20040213,090200,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040213,090300,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040213,090400,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040213,090500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040213,090600,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040213,090700,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040213,090800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040213,090900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040213,091000,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040213,091100,1.1274,1.1274,1.1269,1.1269
AUDNZD,20040213,091200,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040213,091300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040213,091400,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040213,091500,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040213,091600,1.1266,1.1268,1.1265,1.1268
AUDNZD,20040213,091700,1.1268,1.1272,1.1268,1.1272
AUDNZD,20040213,091800,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040213,091900,1.1275,1.1279,1.1275,1.1279
AUDNZD,20040213,092000,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040213,092100,1.1278,1.1278,1.1275,1.1275
AUDNZD,20040213,092200,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040213,092300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040213,092400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040213,092500,1.1273,1.1273,1.1270,1.1270
AUDNZD,20040213,092600,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040213,092700,1.1266,1.1267,1.1265,1.1267
AUDNZD,20040213,092800,1.1268,1.1271,1.1268,1.1271
AUDNZD,20040213,092900,1.1270,1.1270,1.1264,1.1264
AUDNZD,20040213,093000,1.1263,1.1266,1.1263,1.1266
AUDNZD,20040213,093100,1.1267,1.1270,1.1267,1.1270
AUDNZD,20040213,093200,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040213,093300,1.1268,1.1268,1.1263,1.1263
AUDNZD,20040213,093400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040213,093500,1.1268,1.1268,1.1262,1.1262
AUDNZD,20040213,093600,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040213,093700,1.1259,1.1263,1.1259,1.1261
AUDNZD,20040213,093800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040213,093900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040213,094000,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040213,094100,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040213,094200,1.1257,1.1258,1.1256,1.1258
AUDNZD,20040213,094300,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040213,094400,1.1259,1.1259,1.1256,1.1256
AUDNZD,20040213,094500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,094600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,094700,1.1255,1.1259,1.1255,1.1259
AUDNZD,20040213,094800,1.1257,1.1257,1.1252,1.1252
AUDNZD,20040213,094900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,095000,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040213,095100,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040213,095200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040213,095300,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040213,095400,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040213,095500,1.1247,1.1250,1.1247,1.1250
AUDNZD,20040213,095600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,095700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,095800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040213,095900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040213,100000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040213,100100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040213,100200,1.1250,1.1253,1.1250,1.1253
AUDNZD,20040213,100300,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040213,100400,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040213,100500,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040213,100600,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040213,100700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,100800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,100900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,101000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,101100,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040213,101200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,101300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,101400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,101500,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040213,101600,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040213,101700,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040213,101800,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040213,101900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,102000,1.1251,1.1253,1.1251,1.1253
AUDNZD,20040213,102100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,102200,1.1252,1.1253,1.1252,1.1252
AUDNZD,20040213,102300,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040213,102400,1.1249,1.1250,1.1249,1.1249
AUDNZD,20040213,102500,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040213,102600,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040213,102700,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040213,102800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,102900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040213,103000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,103100,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040213,103200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040213,103300,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040213,103400,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040213,103500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040213,103600,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040213,103700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040213,103800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040213,103900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,104000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040213,104100,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040213,104200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,104300,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040213,104400,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040213,104500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,104600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,104700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,104800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,104900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,105000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,105100,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040213,105200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040213,105300,1.1253,1.1253,1.1251,1.1251
AUDNZD,20040213,105400,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040213,105500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040213,105600,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040213,105700,1.1249,1.1251,1.1249,1.1251
AUDNZD,20040213,105800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,105900,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040213,110000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,110100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,110200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,110300,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040213,110400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,110500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,110600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,110700,1.1250,1.1252,1.1250,1.1251
AUDNZD,20040213,110800,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040213,110900,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040213,111000,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040213,111100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,111200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040213,111300,1.1251,1.1252,1.1251,1.1251
AUDNZD,20040213,111400,1.1250,1.1250,1.1246,1.1246
AUDNZD,20040213,111500,1.1246,1.1249,1.1246,1.1249
AUDNZD,20040213,111600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040213,111700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,111800,1.1250,1.1250,1.1247,1.1249
AUDNZD,20040213,111900,1.1250,1.1253,1.1250,1.1253
AUDNZD,20040213,112000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,112100,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040213,112200,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040213,112300,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040213,112400,1.1251,1.1253,1.1251,1.1253
AUDNZD,20040213,112500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040213,112600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,112700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,112800,1.1251,1.1251,1.1250,1.1251
AUDNZD,20040213,112900,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040213,113000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040213,113100,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040213,113200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,113300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,113400,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040213,113500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,113600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040213,113700,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040213,113800,1.1255,1.1255,1.1254,1.1255
AUDNZD,20040213,113900,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040213,114000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040213,114100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040213,114200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040213,114300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040213,114400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040213,114500,1.1258,1.1259,1.1258,1.1258
AUDNZD,20040213,114600,1.1257,1.1258,1.1256,1.1258
AUDNZD,20040213,114700,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040213,114800,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040213,114900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040213,115000,1.1257,1.1257,1.1256,1.1257
AUDNZD,20040213,115100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040213,115200,1.1256,1.1257,1.1255,1.1255
AUDNZD,20040213,115300,1.1255,1.1255,1.1251,1.1253
AUDNZD,20040213,115400,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040213,115500,1.1252,1.1256,1.1252,1.1256
AUDNZD,20040213,115600,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040213,115700,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040213,115800,1.1254,1.1257,1.1254,1.1257
AUDNZD,20040213,115900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040213,120000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040213,120100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040213,120200,1.1258,1.1259,1.1258,1.1258
AUDNZD,20040213,120300,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040213,120400,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040213,120500,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040213,120600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,120700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040213,120800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040213,120900,1.1253,1.1257,1.1253,1.1257
AUDNZD,20040213,121000,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040213,121100,1.1262,1.1262,1.1259,1.1259
AUDNZD,20040213,121200,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040213,121300,1.1257,1.1262,1.1257,1.1262
AUDNZD,20040213,121400,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040213,121500,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040213,121600,1.1266,1.1267,1.1266,1.1266
AUDNZD,20040213,121700,1.1265,1.1265,1.1262,1.1262
AUDNZD,20040213,121800,1.1261,1.1261,1.1258,1.1258
AUDNZD,20040213,121900,1.1257,1.1257,1.1254,1.1254
AUDNZD,20040213,122000,1.1255,1.1256,1.1255,1.1255
AUDNZD,20040213,122100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040213,122200,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040213,122300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040213,122400,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040213,122500,1.1254,1.1255,1.1254,1.1254
AUDNZD,20040213,122600,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040213,122700,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040213,122800,1.1255,1.1258,1.1255,1.1258
AUDNZD,20040213,122900,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040213,123000,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040213,123100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040213,123200,1.1252,1.1252,1.1248,1.1249
AUDNZD,20040213,123300,1.1249,1.1252,1.1249,1.1252
AUDNZD,20040213,123400,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040213,123500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040213,123600,1.1248,1.1248,1.1244,1.1244
AUDNZD,20040213,123700,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040213,123800,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040213,123900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040213,124000,1.1244,1.1244,1.1242,1.1244
AUDNZD,20040213,124100,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040213,124200,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040213,124300,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040213,124400,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040213,124500,1.1247,1.1247,1.1243,1.1243
AUDNZD,20040213,124600,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040213,124700,1.1244,1.1248,1.1244,1.1248
AUDNZD,20040213,124800,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040213,124900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040213,125000,1.1249,1.1252,1.1249,1.1252
AUDNZD,20040213,125100,1.1252,1.1255,1.1252,1.1255
AUDNZD,20040213,125200,1.1254,1.1259,1.1254,1.1259
AUDNZD,20040213,125300,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040213,125400,1.1256,1.1256,1.1251,1.1251
AUDNZD,20040213,125500,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040213,125600,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040213,125700,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040213,125800,1.1247,1.1249,1.1247,1.1249
AUDNZD,20040213,125900,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040213,130000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,130100,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040213,130200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040213,130300,1.1253,1.1254,1.1252,1.1252
AUDNZD,20040213,130400,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040213,130500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,130600,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040213,130700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,130800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,130900,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040213,131000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,131100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,131200,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040213,131300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040213,131400,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040213,131500,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040213,131600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,131700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,131800,1.1250,1.1251,1.1250,1.1250
AUDNZD,20040213,131900,1.1249,1.1249,1.1245,1.1247
AUDNZD,20040213,132000,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040213,132100,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040213,132200,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040213,132300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,132400,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040213,132500,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040213,132600,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040213,132700,1.1249,1.1251,1.1249,1.1251
AUDNZD,20040213,132800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,132900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,133000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,133100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,133200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,133300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,133400,1.1251,1.1255,1.1251,1.1255
AUDNZD,20040213,133500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,133600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040213,133700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,133800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,133900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,134000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,134100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,134200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,134300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,134400,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040213,134500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,134600,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040213,134700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040213,134800,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040213,134900,1.1252,1.1252,1.1249,1.1249
AUDNZD,20040213,135000,1.1249,1.1250,1.1249,1.1249
AUDNZD,20040213,135100,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040213,135200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040213,135300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,135400,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040213,135500,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040213,135600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,135700,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040213,135800,1.1253,1.1256,1.1253,1.1255
AUDNZD,20040213,135900,1.1254,1.1254,1.1253,1.1254
AUDNZD,20040213,140000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,140100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,140200,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040213,140300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040213,140400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040213,140500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040213,140600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,140700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,140800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040213,140900,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040213,141000,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040213,141100,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040213,141200,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040213,141300,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040213,141400,1.1249,1.1249,1.1247,1.1247
AUDNZD,20040213,141500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040213,141600,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040213,141700,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040213,141800,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040213,141900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040213,142000,1.1246,1.1246,1.1244,1.1244
AUDNZD,20040213,142100,1.1242,1.1245,1.1241,1.1245
AUDNZD,20040213,142200,1.1245,1.1245,1.1242,1.1242
AUDNZD,20040213,142300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040213,142400,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040213,142500,1.1246,1.1247,1.1245,1.1245
AUDNZD,20040213,142600,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040213,142700,1.1247,1.1248,1.1246,1.1246
AUDNZD,20040213,142800,1.1244,1.1244,1.1242,1.1244
AUDNZD,20040213,142900,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040213,143000,1.1248,1.1253,1.1248,1.1253
AUDNZD,20040213,143100,1.1252,1.1266,1.1252,1.1266
AUDNZD,20040213,143200,1.1265,1.1265,1.1257,1.1257
AUDNZD,20040213,143300,1.1256,1.1256,1.1249,1.1252
AUDNZD,20040213,143400,1.1253,1.1254,1.1253,1.1253
AUDNZD,20040213,143500,1.1253,1.1255,1.1253,1.1254
AUDNZD,20040213,143600,1.1252,1.1253,1.1251,1.1253
AUDNZD,20040213,143700,1.1254,1.1255,1.1253,1.1253
AUDNZD,20040213,143800,1.1252,1.1252,1.1250,1.1252
AUDNZD,20040213,143900,1.1250,1.1250,1.1246,1.1246
AUDNZD,20040213,144000,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040213,144100,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040213,144200,1.1248,1.1248,1.1242,1.1242
AUDNZD,20040213,144300,1.1243,1.1246,1.1243,1.1246
AUDNZD,20040213,144400,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040213,144500,1.1244,1.1245,1.1242,1.1245
AUDNZD,20040213,144600,1.1246,1.1248,1.1245,1.1245
AUDNZD,20040213,144700,1.1243,1.1245,1.1242,1.1245
AUDNZD,20040213,144800,1.1247,1.1247,1.1244,1.1244
AUDNZD,20040213,144900,1.1243,1.1243,1.1242,1.1243
AUDNZD,20040213,145000,1.1244,1.1250,1.1244,1.1250
AUDNZD,20040213,145100,1.1249,1.1249,1.1245,1.1245
AUDNZD,20040213,145200,1.1245,1.1247,1.1245,1.1246
AUDNZD,20040213,145300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040213,145400,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040213,145500,1.1244,1.1244,1.1240,1.1242
AUDNZD,20040213,145600,1.1242,1.1242,1.1241,1.1242
AUDNZD,20040213,145700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040213,145800,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040213,145900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040213,150000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040213,150100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040213,150200,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040213,150300,1.1247,1.1250,1.1247,1.1250
AUDNZD,20040213,150400,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040213,150500,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040213,150600,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040213,150700,1.1248,1.1251,1.1248,1.1251
AUDNZD,20040213,150800,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040213,150900,1.1249,1.1252,1.1249,1.1251
AUDNZD,20040213,151000,1.1251,1.1251,1.1250,1.1251
AUDNZD,20040213,151100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,151200,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040213,151300,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040213,151400,1.1256,1.1257,1.1256,1.1256
AUDNZD,20040213,151500,1.1255,1.1255,1.1251,1.1252
AUDNZD,20040213,151600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040213,151700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,151800,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040213,151900,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040213,152000,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040213,152100,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040213,152200,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040213,152300,1.1251,1.1252,1.1251,1.1251
AUDNZD,20040213,152400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,152500,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040213,152600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,152700,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040213,152800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,152900,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040213,153000,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040213,153100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,153200,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040213,153300,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040213,153400,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040213,153500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,153600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,153700,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040213,153800,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040213,153900,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040213,154000,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040213,154100,1.1249,1.1251,1.1249,1.1251
AUDNZD,20040213,154200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,154300,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040213,154400,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040213,154500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,154600,1.1256,1.1256,1.1253,1.1253
AUDNZD,20040213,154700,1.1253,1.1253,1.1252,1.1253
AUDNZD,20040213,154800,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040213,154900,1.1254,1.1255,1.1253,1.1255
AUDNZD,20040213,155000,1.1256,1.1261,1.1256,1.1259
AUDNZD,20040213,155100,1.1258,1.1258,1.1247,1.1247
AUDNZD,20040213,155200,1.1248,1.1257,1.1248,1.1257
AUDNZD,20040213,155300,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040213,155400,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040213,155500,1.1254,1.1254,1.1249,1.1249
AUDNZD,20040213,155600,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040213,155700,1.1249,1.1250,1.1248,1.1250
AUDNZD,20040213,155800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,155900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,160000,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040213,160100,1.1248,1.1251,1.1248,1.1250
AUDNZD,20040213,160200,1.1249,1.1251,1.1248,1.1251
AUDNZD,20040213,160300,1.1254,1.1258,1.1254,1.1258
AUDNZD,20040213,160400,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040213,160500,1.1256,1.1258,1.1256,1.1258
AUDNZD,20040213,160600,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040213,160700,1.1255,1.1259,1.1255,1.1259
AUDNZD,20040213,160800,1.1258,1.1258,1.1252,1.1252
AUDNZD,20040213,160900,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040213,161000,1.1254,1.1254,1.1252,1.1254
AUDNZD,20040213,161100,1.1255,1.1255,1.1252,1.1253
AUDNZD,20040213,161200,1.1256,1.1264,1.1256,1.1263
AUDNZD,20040213,161300,1.1262,1.1262,1.1260,1.1261
AUDNZD,20040213,161400,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040213,161500,1.1262,1.1264,1.1262,1.1262
AUDNZD,20040213,161600,1.1263,1.1264,1.1258,1.1258
AUDNZD,20040213,161700,1.1259,1.1261,1.1259,1.1259
AUDNZD,20040213,161800,1.1258,1.1258,1.1254,1.1258
AUDNZD,20040213,161900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040213,162000,1.1259,1.1259,1.1256,1.1256
AUDNZD,20040213,162100,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040213,162200,1.1253,1.1255,1.1251,1.1251
AUDNZD,20040213,162300,1.1250,1.1254,1.1250,1.1252
AUDNZD,20040213,162400,1.1254,1.1262,1.1254,1.1262
AUDNZD,20040213,162500,1.1263,1.1266,1.1251,1.1251
AUDNZD,20040213,162600,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040213,162700,1.1252,1.1257,1.1252,1.1255
AUDNZD,20040213,162800,1.1256,1.1257,1.1250,1.1250
AUDNZD,20040213,162900,1.1250,1.1250,1.1243,1.1243
AUDNZD,20040213,163000,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040213,163100,1.1247,1.1253,1.1247,1.1253
AUDNZD,20040213,163200,1.1254,1.1258,1.1254,1.1258
AUDNZD,20040213,163300,1.1257,1.1257,1.1254,1.1254
AUDNZD,20040213,163400,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040213,163500,1.1251,1.1260,1.1251,1.1260
AUDNZD,20040213,163600,1.1261,1.1261,1.1256,1.1257
AUDNZD,20040213,163700,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040213,163800,1.1255,1.1258,1.1255,1.1256
AUDNZD,20040213,163900,1.1255,1.1261,1.1255,1.1261
AUDNZD,20040213,164000,1.1260,1.1261,1.1257,1.1257
AUDNZD,20040213,164100,1.1256,1.1256,1.1255,1.1256
AUDNZD,20040213,164200,1.1256,1.1256,1.1253,1.1253
AUDNZD,20040213,164300,1.1252,1.1265,1.1252,1.1259
AUDNZD,20040213,164400,1.1260,1.1262,1.1260,1.1262
AUDNZD,20040213,164500,1.1263,1.1263,1.1259,1.1259
AUDNZD,20040213,164600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040213,164700,1.1256,1.1256,1.1245,1.1245
AUDNZD,20040213,164800,1.1245,1.1248,1.1243,1.1248
AUDNZD,20040213,164900,1.1248,1.1248,1.1245,1.1245
AUDNZD,20040213,165000,1.1246,1.1250,1.1246,1.1250
AUDNZD,20040213,165100,1.1251,1.1256,1.1251,1.1253
AUDNZD,20040213,165200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,165300,1.1251,1.1251,1.1244,1.1245
AUDNZD,20040213,165400,1.1247,1.1254,1.1247,1.1254
AUDNZD,20040213,165500,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040213,165600,1.1249,1.1249,1.1248,1.1249
AUDNZD,20040213,165700,1.1249,1.1250,1.1247,1.1247
AUDNZD,20040213,165800,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040213,165900,1.1247,1.1250,1.1247,1.1250
AUDNZD,20040213,170000,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040213,170100,1.1248,1.1248,1.1242,1.1243
AUDNZD,20040213,170200,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040213,170300,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040213,170400,1.1246,1.1248,1.1246,1.1248
AUDNZD,20040213,170500,1.1247,1.1247,1.1242,1.1242
AUDNZD,20040213,170600,1.1243,1.1247,1.1243,1.1247
AUDNZD,20040213,170700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040213,170800,1.1243,1.1243,1.1241,1.1241
AUDNZD,20040213,170900,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040213,171000,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040213,171100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040213,171200,1.1244,1.1244,1.1241,1.1243
AUDNZD,20040213,171300,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040213,171400,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040213,171500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040213,171600,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040213,171700,1.1245,1.1247,1.1244,1.1247
AUDNZD,20040213,171800,1.1248,1.1251,1.1248,1.1251
AUDNZD,20040213,171900,1.1251,1.1252,1.1251,1.1251
AUDNZD,20040213,172000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040213,172100,1.1250,1.1250,1.1244,1.1244
AUDNZD,20040213,172200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040213,172300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040213,172400,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040213,172500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040213,172600,1.1243,1.1243,1.1237,1.1237
AUDNZD,20040213,172700,1.1235,1.1238,1.1235,1.1237
AUDNZD,20040213,172800,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040213,172900,1.1242,1.1245,1.1242,1.1245
AUDNZD,20040213,173000,1.1247,1.1248,1.1238,1.1238
AUDNZD,20040213,173100,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040213,173200,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040213,173300,1.1240,1.1240,1.1237,1.1237
AUDNZD,20040213,173400,1.1241,1.1256,1.1241,1.1256
AUDNZD,20040213,173500,1.1256,1.1256,1.1252,1.1252
AUDNZD,20040213,173600,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040213,173700,1.1251,1.1251,1.1244,1.1245
AUDNZD,20040213,173800,1.1247,1.1247,1.1238,1.1238
AUDNZD,20040213,173900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,174000,1.1237,1.1240,1.1237,1.1239
AUDNZD,20040213,174100,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040213,174200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,174300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,174400,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040213,174500,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040213,174600,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040213,174700,1.1241,1.1245,1.1241,1.1243
AUDNZD,20040213,174800,1.1242,1.1242,1.1240,1.1242
AUDNZD,20040213,174900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040213,175000,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040213,175100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040213,175200,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040213,175300,1.1238,1.1241,1.1238,1.1238
AUDNZD,20040213,175400,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040213,175500,1.1242,1.1248,1.1242,1.1248
AUDNZD,20040213,175600,1.1247,1.1247,1.1239,1.1239
AUDNZD,20040213,175700,1.1239,1.1241,1.1238,1.1238
AUDNZD,20040213,175800,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040213,175900,1.1237,1.1240,1.1237,1.1240
AUDNZD,20040213,180000,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040213,180100,1.1242,1.1248,1.1242,1.1247
AUDNZD,20040213,180200,1.1245,1.1245,1.1238,1.1238
AUDNZD,20040213,180300,1.1238,1.1240,1.1238,1.1238
AUDNZD,20040213,180400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,180500,1.1239,1.1243,1.1239,1.1243
AUDNZD,20040213,180600,1.1243,1.1246,1.1243,1.1244
AUDNZD,20040213,180700,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040213,180800,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040213,180900,1.1239,1.1243,1.1239,1.1242
AUDNZD,20040213,181000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040213,181100,1.1238,1.1242,1.1238,1.1242
AUDNZD,20040213,181200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040213,181300,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040213,181400,1.1246,1.1249,1.1241,1.1241
AUDNZD,20040213,181500,1.1240,1.1244,1.1240,1.1241
AUDNZD,20040213,181600,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040213,181700,1.1238,1.1243,1.1238,1.1243
AUDNZD,20040213,181800,1.1242,1.1244,1.1241,1.1244
AUDNZD,20040213,181900,1.1245,1.1248,1.1242,1.1244
AUDNZD,20040213,182000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040213,182100,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040213,182200,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040213,182300,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040213,182400,1.1242,1.1242,1.1235,1.1235
AUDNZD,20040213,182500,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040213,182600,1.1236,1.1241,1.1236,1.1240
AUDNZD,20040213,182700,1.1240,1.1240,1.1234,1.1234
AUDNZD,20040213,182800,1.1234,1.1234,1.1232,1.1232
AUDNZD,20040213,182900,1.1233,1.1238,1.1233,1.1238
AUDNZD,20040213,183000,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040213,183100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040213,183200,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040213,183300,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040213,183400,1.1237,1.1237,1.1233,1.1233
AUDNZD,20040213,183500,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040213,183600,1.1237,1.1237,1.1233,1.1233
AUDNZD,20040213,183700,1.1233,1.1233,1.1230,1.1231
AUDNZD,20040213,183800,1.1233,1.1234,1.1231,1.1234
AUDNZD,20040213,183900,1.1233,1.1233,1.1228,1.1231
AUDNZD,20040213,184000,1.1233,1.1233,1.1229,1.1231
AUDNZD,20040213,184100,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040213,184200,1.1236,1.1237,1.1236,1.1236
AUDNZD,20040213,184300,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040213,184400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,184500,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040213,184600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,184700,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040213,184800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040213,184900,1.1237,1.1240,1.1237,1.1240
AUDNZD,20040213,185000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,185100,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040213,185200,1.1239,1.1240,1.1239,1.1240
AUDNZD,20040213,185300,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040213,185400,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040213,185500,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040213,185600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,185700,1.1239,1.1240,1.1239,1.1240
AUDNZD,20040213,185800,1.1241,1.1241,1.1239,1.1239
AUDNZD,20040213,185900,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040213,190000,1.1237,1.1239,1.1237,1.1239
AUDNZD,20040213,190100,1.1238,1.1238,1.1232,1.1232
AUDNZD,20040213,190200,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040213,190300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040213,190400,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040213,190500,1.1237,1.1239,1.1237,1.1238
AUDNZD,20040213,190600,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040213,190700,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040213,190800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,190900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040213,191000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040213,191100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,191200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,191300,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040213,191400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040213,191500,1.1235,1.1238,1.1235,1.1238
AUDNZD,20040213,191600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,191700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040213,191800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040213,191900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040213,192000,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040213,192100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040213,192200,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040213,192300,1.1237,1.1238,1.1236,1.1238
AUDNZD,20040213,192400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,192500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040213,192600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040213,192700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040213,192800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040213,192900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040213,193000,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040213,193100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040213,193200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040213,193300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040213,193400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040213,193500,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040213,193600,1.1237,1.1240,1.1237,1.1240
AUDNZD,20040213,193700,1.1241,1.1241,1.1237,1.1237
AUDNZD,20040213,193800,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040213,193900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,194000,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040213,194100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040213,194200,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040213,194300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,194400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040213,194500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040213,194600,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040213,194700,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040213,194800,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040213,194900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,195000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,195100,1.1237,1.1239,1.1237,1.1237
AUDNZD,20040213,195200,1.1236,1.1236,1.1235,1.1236
AUDNZD,20040213,195300,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040213,195400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040213,195500,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040213,195600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040213,195700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040213,195800,1.1234,1.1235,1.1233,1.1235
AUDNZD,20040213,195900,1.1237,1.1239,1.1237,1.1239
AUDNZD,20040213,200000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040213,200100,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040213,200200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,200300,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040213,200400,1.1238,1.1238,1.1237,1.1238
AUDNZD,20040213,200500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040213,200600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040213,200700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,200800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040213,200900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040213,201000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040213,201100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040213,201200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040213,201300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040213,201400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040213,201500,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040213,201600,1.1238,1.1238,1.1237,1.1238
AUDNZD,20040213,201700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040213,201800,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040213,201900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,202000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,202100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040213,202200,1.1239,1.1240,1.1239,1.1240
AUDNZD,20040213,202300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040213,202400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040213,202500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040213,202600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040213,202700,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040213,202800,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040213,202900,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040213,203000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,203100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,203200,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040213,203300,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040213,203400,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040213,203500,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040213,203600,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040213,203700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,203800,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040213,203900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,204000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040213,204100,1.1238,1.1238,1.1237,1.1238
AUDNZD,20040213,204200,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040213,204300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,204400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,204500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,204600,1.1238,1.1238,1.1237,1.1238
AUDNZD,20040213,204700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040213,204800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,204900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,205000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,205100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,205200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,205300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,205400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,205500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,205600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,205700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,205800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040213,205900,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040213,210000,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040213,210100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040213,210200,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040213,210300,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040213,210400,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040213,210500,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040213,210600,1.1247,1.1255,1.1247,1.1255
AUDNZD,20040213,210700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,210800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040213,210900,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040213,211000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040213,211100,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040213,211200,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040213,211300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040213,211400,1.1257,1.1257,1.1254,1.1254
AUDNZD,20040213,211500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040213,211600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040213,211700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040213,211800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040213,211900,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040213,212000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,212100,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040213,212200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040213,212300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,212400,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040213,212500,1.1255,1.1258,1.1255,1.1258
AUDNZD,20040213,212600,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040213,212700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,212800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,212900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040213,213000,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040213,213100,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040213,213200,1.1249,1.1249,1.1247,1.1248
AUDNZD,20040213,213300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040213,213400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040213,213500,1.1248,1.1251,1.1248,1.1251
AUDNZD,20040213,213600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040213,213700,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040213,213800,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040213,213900,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040213,214000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040213,214100,1.1249,1.1250,1.1248,1.1250
AUDNZD,20040213,214200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040213,214300,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040213,214400,1.1249,1.1251,1.1249,1.1251
AUDNZD,20040213,214500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040213,214600,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040213,214700,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040213,214800,1.1252,1.1253,1.1251,1.1251
AUDNZD,20040213,214900,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040213,215000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040213,215100,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040213,215200,1.1252,1.1261,1.1252,1.1261
AUDNZD,20040213,215300,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040213,215400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040213,215500,1.1258,1.1258,1.1257,1.1258
AUDNZD,20040213,215600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040213,215700,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040213,215800,1.1257,1.1257,1.1256,1.1257
AUDNZD,20040213,215900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040213,220000,1.1257,1.1257,1.1256,1.1256
NZDCHF,20040213,000100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040213,000200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,000300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,000400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,000500,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040213,000600,0.8588,0.8589,0.8588,0.8588
NZDCHF,20040213,000700,0.8588,0.8588,0.8587,0.8588
NZDCHF,20040213,000800,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040213,000900,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040213,001000,0.8588,0.8590,0.8588,0.8590
NZDCHF,20040213,001100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040213,001200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040213,001300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040213,001400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,001500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,001600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20040213,001700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,001800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,001900,0.8587,0.8589,0.8587,0.8588
NZDCHF,20040213,002000,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040213,002100,0.8585,0.8585,0.8582,0.8582
NZDCHF,20040213,002200,0.8582,0.8582,0.8579,0.8579
NZDCHF,20040213,002300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20040213,002400,0.8578,0.8580,0.8578,0.8580
NZDCHF,20040213,002500,0.8581,0.8581,0.8581,0.8581
NZDCHF,20040213,002600,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040213,002700,0.8579,0.8582,0.8579,0.8582
NZDCHF,20040213,002800,0.8583,0.8584,0.8583,0.8583
NZDCHF,20040213,002900,0.8583,0.8585,0.8583,0.8583
NZDCHF,20040213,003000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040213,003100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,003200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040213,003300,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040213,003400,0.8586,0.8588,0.8586,0.8588
NZDCHF,20040213,003500,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040213,003600,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040213,003700,0.8589,0.8589,0.8586,0.8586
NZDCHF,20040213,003800,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040213,003900,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040213,004000,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040213,004100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040213,004200,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040213,004300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,004400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040213,004500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,004600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,004700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040213,004800,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040213,004900,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040213,005000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040213,005100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040213,005200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,005300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040213,005400,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040213,005500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,005600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,005700,0.8586,0.8587,0.8586,0.8586
NZDCHF,20040213,005800,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040213,005900,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040213,010000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,010100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,010200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,010300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,010400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,010500,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040213,010600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,010700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,010800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,010900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,011000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,011100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,011200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,011300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,011400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,011500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,011600,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040213,011700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,011800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,011900,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040213,012000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,012100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,012200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,012300,0.8586,0.8587,0.8586,0.8586
NZDCHF,20040213,012400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,012500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,012600,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040213,012700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040213,012800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,012900,0.8588,0.8589,0.8588,0.8589
NZDCHF,20040213,013000,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040213,013100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,013200,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040213,013300,0.8586,0.8586,0.8585,0.8586
NZDCHF,20040213,013400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,013500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,013600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,013700,0.8586,0.8586,0.8585,0.8586
NZDCHF,20040213,013800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040213,013900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,014000,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040213,014100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040213,014200,0.8585,0.8590,0.8585,0.8590
NZDCHF,20040213,014300,0.8592,0.8594,0.8592,0.8594
NZDCHF,20040213,014400,0.8594,0.8594,0.8592,0.8592
NZDCHF,20040213,014500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040213,014600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040213,014700,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040213,014800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,014900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,015000,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040213,015100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040213,015200,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040213,015300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040213,015400,0.8584,0.8584,0.8583,0.8584
NZDCHF,20040213,015500,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040213,015600,0.8586,0.8587,0.8586,0.8586
NZDCHF,20040213,015700,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040213,015800,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040213,015900,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040213,020000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040213,020100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040213,020200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,020300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,020400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,020500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,020600,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,020700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,020800,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,020900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040213,021000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,021100,0.8584,0.8587,0.8584,0.8587
NZDCHF,20040213,021200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,021300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040213,021400,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040213,021500,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040213,021600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,021700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040213,021800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,021900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,022000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,022100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040213,022200,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040213,022300,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040213,022400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040213,022500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,022600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,022700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,022800,0.8587,0.8588,0.8587,0.8587
NZDCHF,20040213,022900,0.8586,0.8586,0.8584,0.8584
NZDCHF,20040213,023000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040213,023100,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040213,023200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,023300,0.8586,0.8588,0.8586,0.8587
NZDCHF,20040213,023400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,023500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,023600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,023700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040213,023800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,023900,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040213,024000,0.8589,0.8590,0.8589,0.8589
NZDCHF,20040213,024100,0.8589,0.8589,0.8587,0.8587
NZDCHF,20040213,024200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,024300,0.8587,0.8590,0.8587,0.8590
NZDCHF,20040213,024400,0.8590,0.8590,0.8588,0.8588
NZDCHF,20040213,024500,0.8588,0.8588,0.8587,0.8587
NZDCHF,20040213,024600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,024700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,024800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,024900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,025000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040213,025100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040213,025200,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040213,025300,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040213,025400,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040213,025500,0.8585,0.8586,0.8584,0.8584
NZDCHF,20040213,025600,0.8584,0.8585,0.8584,0.8584
NZDCHF,20040213,025700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040213,025800,0.8584,0.8585,0.8584,0.8585
NZDCHF,20040213,025900,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040213,030000,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040213,030100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040213,030200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,030300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040213,030400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040213,030500,0.8582,0.8582,0.8579,0.8579
NZDCHF,20040213,030600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040213,030700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040213,030800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040213,030900,0.8582,0.8582,0.8582,0.8582
NZDCHF,20040213,031000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,031100,0.8583,0.8584,0.8583,0.8583
NZDCHF,20040213,031200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,031300,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040213,031400,0.8581,0.8581,0.8579,0.8581
NZDCHF,20040213,031500,0.8582,0.8583,0.8582,0.8583
NZDCHF,20040213,031600,0.8583,0.8583,0.8582,0.8582
NZDCHF,20040213,031700,0.8581,0.8581,0.8580,0.8581
NZDCHF,20040213,031800,0.8581,0.8581,0.8581,0.8581
NZDCHF,20040213,031900,0.8581,0.8581,0.8581,0.8581
NZDCHF,20040213,032000,0.8581,0.8582,0.8581,0.8581
NZDCHF,20040213,032100,0.8581,0.8581,0.8580,0.8581
NZDCHF,20040213,032200,0.8581,0.8582,0.8581,0.8582
NZDCHF,20040213,032300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,032400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,032500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040213,032600,0.8585,0.8585,0.8584,0.8584
NZDCHF,20040213,032700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040213,032800,0.8583,0.8587,0.8583,0.8587
NZDCHF,20040213,032900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040213,033000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,033100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,033200,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040213,033300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040213,033400,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040213,033500,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040213,033600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040213,033700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040213,033800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040213,033900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040213,034000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040213,034100,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040213,034200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040213,034300,0.8590,0.8590,0.8588,0.8588
NZDCHF,20040213,034400,0.8589,0.8593,0.8589,0.8593
NZDCHF,20040213,034500,0.8592,0.8592,0.8589,0.8589
NZDCHF,20040213,034600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040213,034700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040213,034800,0.8587,0.8589,0.8587,0.8589
NZDCHF,20040213,034900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,035000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,035100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040213,035200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040213,035300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040213,035400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040213,035500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,035600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,035700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,035800,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040213,035900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,040000,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040213,040100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040213,040200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040213,040300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040213,040400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040213,040500,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040213,040600,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040213,040700,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040213,040800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040213,040900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040213,041000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040213,041100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040213,041200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040213,041300,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040213,041400,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040213,041500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040213,041600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040213,041700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040213,041800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040213,041900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040213,042000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040213,042100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040213,042200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,042300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,042400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,042500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,042600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,042700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,042800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040213,042900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040213,043000,0.8590,0.8590,0.8589,0.8590
NZDCHF,20040213,043100,0.8591,0.8594,0.8591,0.8594
NZDCHF,20040213,043200,0.8598,0.8606,0.8598,0.8606
NZDCHF,20040213,043300,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040213,043400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040213,043500,0.8608,0.8610,0.8608,0.8609
NZDCHF,20040213,043600,0.8605,0.8608,0.8605,0.8608
NZDCHF,20040213,043700,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040213,043800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040213,043900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040213,044000,0.8609,0.8610,0.8609,0.8609
NZDCHF,20040213,044100,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040213,044200,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040213,044300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040213,044400,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040213,044500,0.8609,0.8609,0.8607,0.8608
NZDCHF,20040213,044600,0.8608,0.8612,0.8608,0.8612
NZDCHF,20040213,044700,0.8613,0.8617,0.8613,0.8617
NZDCHF,20040213,044800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040213,044900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040213,045000,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040213,045100,0.8619,0.8623,0.8619,0.8622
NZDCHF,20040213,045200,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040213,045300,0.8620,0.8621,0.8620,0.8621
NZDCHF,20040213,045400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040213,045500,0.8620,0.8622,0.8620,0.8621
NZDCHF,20040213,045600,0.8621,0.8622,0.8621,0.8621
NZDCHF,20040213,045700,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040213,045800,0.8620,0.8621,0.8620,0.8621
NZDCHF,20040213,045900,0.8622,0.8626,0.8622,0.8625
NZDCHF,20040213,050000,0.8623,0.8623,0.8622,0.8623
NZDCHF,20040213,050100,0.8623,0.8627,0.8623,0.8627
NZDCHF,20040213,050200,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040213,050300,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040213,050400,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040213,050500,0.8628,0.8628,0.8624,0.8624
NZDCHF,20040213,050600,0.8624,0.8624,0.8624,0.8624
NZDCHF,20040213,050700,0.8624,0.8624,0.8623,0.8623
NZDCHF,20040213,050800,0.8623,0.8626,0.8623,0.8626
NZDCHF,20040213,050900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040213,051000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040213,051100,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040213,051200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040213,051300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040213,051400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040213,051500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040213,051600,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040213,051700,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040213,051800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040213,051900,0.8626,0.8627,0.8626,0.8626
NZDCHF,20040213,052000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040213,052100,0.8626,0.8626,0.8621,0.8621
NZDCHF,20040213,052200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040213,052300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040213,052400,0.8621,0.8623,0.8621,0.8623
NZDCHF,20040213,052500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040213,052600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040213,052700,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040213,052800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040213,052900,0.8623,0.8624,0.8623,0.8624
NZDCHF,20040213,053000,0.8623,0.8623,0.8620,0.8620
NZDCHF,20040213,053100,0.8618,0.8618,0.8616,0.8618
NZDCHF,20040213,053200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040213,053300,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040213,053400,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040213,053500,0.8617,0.8618,0.8617,0.8618
NZDCHF,20040213,053600,0.8618,0.8619,0.8618,0.8619
NZDCHF,20040213,053700,0.8619,0.8619,0.8616,0.8616
NZDCHF,20040213,053800,0.8614,0.8614,0.8612,0.8613
NZDCHF,20040213,053900,0.8615,0.8617,0.8615,0.8617
NZDCHF,20040213,054000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040213,054100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040213,054200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040213,054300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040213,054400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040213,054500,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040213,054600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040213,054700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040213,054800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040213,054900,0.8617,0.8618,0.8617,0.8618
NZDCHF,20040213,055000,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040213,055100,0.8618,0.8619,0.8618,0.8619
NZDCHF,20040213,055200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040213,055300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040213,055400,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040213,055500,0.8621,0.8624,0.8621,0.8624
NZDCHF,20040213,055600,0.8625,0.8625,0.8624,0.8624
NZDCHF,20040213,055700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040213,055800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040213,055900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040213,060000,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040213,060100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040213,060200,0.8625,0.8625,0.8624,0.8624
NZDCHF,20040213,060300,0.8624,0.8624,0.8622,0.8622
NZDCHF,20040213,060400,0.8622,0.8622,0.8620,0.8620
NZDCHF,20040213,060500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040213,060600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040213,060700,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040213,060800,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040213,060900,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040213,061000,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040213,061100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040213,061200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040213,061300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040213,061400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040213,061500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040213,061600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040213,061700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040213,061800,0.8622,0.8624,0.8622,0.8624
NZDCHF,20040213,061900,0.8624,0.8626,0.8624,0.8626
NZDCHF,20040213,062000,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040213,062100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040213,062200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040213,062300,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040213,062400,0.8628,0.8628,0.8628,0.8628
NZDCHF,20040213,062500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040213,062600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040213,062700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040213,062800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040213,062900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040213,063000,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040213,063100,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040213,063200,0.8626,0.8628,0.8626,0.8628
NZDCHF,20040213,063300,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040213,063400,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040213,063500,0.8630,0.8631,0.8630,0.8631
NZDCHF,20040213,063600,0.8631,0.8634,0.8631,0.8634
NZDCHF,20040213,063700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040213,063800,0.8633,0.8633,0.8629,0.8629
NZDCHF,20040213,063900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040213,064000,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040213,064100,0.8630,0.8634,0.8630,0.8634
NZDCHF,20040213,064200,0.8634,0.8634,0.8632,0.8633
NZDCHF,20040213,064300,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040213,064400,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040213,064500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040213,064600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040213,064700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040213,064800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040213,064900,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040213,065000,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040213,065100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040213,065200,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040213,065300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040213,065400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040213,065500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040213,065600,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040213,065700,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040213,065800,0.8639,0.8641,0.8639,0.8641
NZDCHF,20040213,065900,0.8640,0.8640,0.8637,0.8637
NZDCHF,20040213,070000,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040213,070100,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040213,070200,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040213,070300,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040213,070400,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040213,070500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040213,070600,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040213,070700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040213,070800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040213,070900,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040213,071000,0.8639,0.8641,0.8639,0.8641
NZDCHF,20040213,071100,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040213,071200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040213,071300,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040213,071400,0.8640,0.8640,0.8639,0.8639
NZDCHF,20040213,071500,0.8639,0.8641,0.8639,0.8640
NZDCHF,20040213,071600,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040213,071700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040213,071800,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040213,071900,0.8641,0.8644,0.8641,0.8644
NZDCHF,20040213,072000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040213,072100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040213,072200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040213,072300,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040213,072400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040213,072500,0.8644,0.8644,0.8642,0.8642
NZDCHF,20040213,072600,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040213,072700,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040213,072800,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040213,072900,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040213,073000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040213,073100,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040213,073200,0.8641,0.8641,0.8638,0.8639
NZDCHF,20040213,073300,0.8640,0.8643,0.8640,0.8643
NZDCHF,20040213,073400,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040213,073500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040213,073600,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040213,073700,0.8644,0.8645,0.8644,0.8644
NZDCHF,20040213,073800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040213,073900,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040213,074000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040213,074100,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040213,074200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040213,074300,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040213,074400,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040213,074500,0.8640,0.8641,0.8640,0.8640
NZDCHF,20040213,074600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040213,074700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040213,074800,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040213,074900,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040213,075000,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040213,075100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040213,075200,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040213,075300,0.8644,0.8645,0.8639,0.8639
NZDCHF,20040213,075400,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040213,075500,0.8643,0.8644,0.8643,0.8643
NZDCHF,20040213,075600,0.8643,0.8643,0.8640,0.8640
NZDCHF,20040213,075700,0.8639,0.8640,0.8638,0.8640
NZDCHF,20040213,075800,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040213,075900,0.8642,0.8643,0.8642,0.8643
NZDCHF,20040213,080000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040213,080100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040213,080200,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040213,080300,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040213,080400,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040213,080500,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040213,080600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040213,080700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040213,080800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040213,080900,0.8648,0.8648,0.8640,0.8640
NZDCHF,20040213,081000,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040213,081100,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040213,081200,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040213,081300,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040213,081400,0.8647,0.8647,0.8645,0.8646
NZDCHF,20040213,081500,0.8646,0.8647,0.8646,0.8646
NZDCHF,20040213,081600,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040213,081700,0.8645,0.8650,0.8645,0.8650
NZDCHF,20040213,081800,0.8651,0.8657,0.8651,0.8657
NZDCHF,20040213,081900,0.8659,0.8661,0.8659,0.8660
NZDCHF,20040213,082000,0.8660,0.8660,0.8658,0.8658
NZDCHF,20040213,082100,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040213,082200,0.8655,0.8655,0.8649,0.8649
NZDCHF,20040213,082300,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040213,082400,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040213,082500,0.8647,0.8650,0.8647,0.8649
NZDCHF,20040213,082600,0.8649,0.8652,0.8649,0.8652
NZDCHF,20040213,082700,0.8653,0.8654,0.8653,0.8653
NZDCHF,20040213,082800,0.8652,0.8655,0.8651,0.8655
NZDCHF,20040213,082900,0.8654,0.8654,0.8652,0.8652
NZDCHF,20040213,083000,0.8650,0.8651,0.8649,0.8651
NZDCHF,20040213,083100,0.8652,0.8652,0.8650,0.8650
NZDCHF,20040213,083200,0.8650,0.8654,0.8650,0.8654
NZDCHF,20040213,083300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040213,083400,0.8655,0.8655,0.8650,0.8650
NZDCHF,20040213,083500,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040213,083600,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040213,083700,0.8650,0.8650,0.8647,0.8647
NZDCHF,20040213,083800,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040213,083900,0.8646,0.8646,0.8644,0.8644
NZDCHF,20040213,084000,0.8644,0.8644,0.8641,0.8641
NZDCHF,20040213,084100,0.8640,0.8640,0.8636,0.8636
NZDCHF,20040213,084200,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040213,084300,0.8639,0.8641,0.8639,0.8641
NZDCHF,20040213,084400,0.8641,0.8642,0.8641,0.8641
NZDCHF,20040213,084500,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040213,084600,0.8641,0.8644,0.8641,0.8644
NZDCHF,20040213,084700,0.8644,0.8646,0.8644,0.8644
NZDCHF,20040213,084800,0.8641,0.8642,0.8641,0.8641
NZDCHF,20040213,084900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040213,085000,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040213,085100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040213,085200,0.8639,0.8639,0.8636,0.8636
NZDCHF,20040213,085300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040213,085400,0.8640,0.8643,0.8640,0.8643
NZDCHF,20040213,085500,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040213,085600,0.8644,0.8644,0.8641,0.8641
NZDCHF,20040213,085700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040213,085800,0.8641,0.8645,0.8641,0.8645
NZDCHF,20040213,085900,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040213,090000,0.8649,0.8651,0.8649,0.8651
NZDCHF,20040213,090100,0.8654,0.8656,0.8654,0.8656
NZDCHF,20040213,090200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040213,090300,0.8657,0.8661,0.8657,0.8661
NZDCHF,20040213,090400,0.8659,0.8659,0.8655,0.8655
NZDCHF,20040213,090500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040213,090600,0.8653,0.8653,0.8651,0.8651
NZDCHF,20040213,090700,0.8651,0.8654,0.8651,0.8654
NZDCHF,20040213,090800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040213,090900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040213,091000,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040213,091100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040213,091200,0.8655,0.8658,0.8655,0.8658
NZDCHF,20040213,091300,0.8658,0.8658,0.8656,0.8658
NZDCHF,20040213,091400,0.8658,0.8658,0.8656,0.8657
NZDCHF,20040213,091500,0.8658,0.8663,0.8658,0.8663
NZDCHF,20040213,091600,0.8665,0.8665,0.8662,0.8662
NZDCHF,20040213,091700,0.8661,0.8661,0.8658,0.8658
NZDCHF,20040213,091800,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040213,091900,0.8656,0.8656,0.8654,0.8654
NZDCHF,20040213,092000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040213,092100,0.8652,0.8655,0.8652,0.8655
NZDCHF,20040213,092200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040213,092300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040213,092400,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040213,092500,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040213,092600,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040213,092700,0.8659,0.8662,0.8659,0.8662
NZDCHF,20040213,092800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,092900,0.8661,0.8665,0.8661,0.8665
NZDCHF,20040213,093000,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040213,093100,0.8664,0.8664,0.8662,0.8662
NZDCHF,20040213,093200,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040213,093300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040213,093400,0.8664,0.8664,0.8661,0.8661
NZDCHF,20040213,093500,0.8662,0.8665,0.8662,0.8665
NZDCHF,20040213,093600,0.8665,0.8666,0.8665,0.8665
NZDCHF,20040213,093700,0.8665,0.8665,0.8663,0.8664
NZDCHF,20040213,093800,0.8664,0.8665,0.8664,0.8665
NZDCHF,20040213,093900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040213,094000,0.8666,0.8667,0.8666,0.8667
NZDCHF,20040213,094100,0.8668,0.8670,0.8668,0.8670
NZDCHF,20040213,094200,0.8670,0.8671,0.8670,0.8670
NZDCHF,20040213,094300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040213,094400,0.8669,0.8672,0.8669,0.8672
NZDCHF,20040213,094500,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040213,094600,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040213,094700,0.8673,0.8673,0.8672,0.8673
NZDCHF,20040213,094800,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040213,094900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040213,095000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,095100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,095200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,095300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040213,095400,0.8675,0.8675,0.8674,0.8675
NZDCHF,20040213,095500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,095600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,095700,0.8676,0.8676,0.8675,0.8676
NZDCHF,20040213,095800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,095900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,100000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,100100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,100200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040213,100300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040213,100400,0.8675,0.8676,0.8674,0.8674
NZDCHF,20040213,100500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040213,100600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040213,100700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040213,100800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040213,100900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040213,101000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040213,101100,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040213,101200,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040213,101300,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040213,101400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040213,101500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040213,101600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040213,101700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040213,101800,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040213,101900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040213,102000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040213,102100,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040213,102200,0.8671,0.8671,0.8669,0.8669
NZDCHF,20040213,102300,0.8669,0.8670,0.8669,0.8669
NZDCHF,20040213,102400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040213,102500,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040213,102600,0.8667,0.8669,0.8667,0.8669
NZDCHF,20040213,102700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040213,102800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040213,102900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040213,103000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040213,103100,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040213,103200,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040213,103300,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040213,103400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040213,103500,0.8670,0.8670,0.8667,0.8668
NZDCHF,20040213,103600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040213,103700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040213,103800,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040213,103900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040213,104000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040213,104100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040213,104200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040213,104300,0.8669,0.8670,0.8669,0.8669
NZDCHF,20040213,104400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040213,104500,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040213,104600,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040213,104700,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040213,104800,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040213,104900,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040213,105000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040213,105100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040213,105200,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040213,105300,0.8670,0.8672,0.8670,0.8672
NZDCHF,20040213,105400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040213,105500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040213,105600,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040213,105700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040213,105800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040213,105900,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040213,110000,0.8674,0.8674,0.8672,0.8672
NZDCHF,20040213,110100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040213,110200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040213,110300,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040213,110400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040213,110500,0.8670,0.8670,0.8669,0.8670
NZDCHF,20040213,110600,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040213,110700,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040213,110800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040213,110900,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040213,111000,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040213,111100,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040213,111200,0.8667,0.8667,0.8666,0.8666
NZDCHF,20040213,111300,0.8666,0.8667,0.8666,0.8667
NZDCHF,20040213,111400,0.8668,0.8672,0.8668,0.8672
NZDCHF,20040213,111500,0.8672,0.8672,0.8669,0.8669
NZDCHF,20040213,111600,0.8668,0.8668,0.8665,0.8665
NZDCHF,20040213,111700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040213,111800,0.8667,0.8668,0.8666,0.8666
NZDCHF,20040213,111900,0.8665,0.8665,0.8662,0.8662
NZDCHF,20040213,112000,0.8662,0.8665,0.8662,0.8665
NZDCHF,20040213,112100,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040213,112200,0.8664,0.8665,0.8663,0.8664
NZDCHF,20040213,112300,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040213,112400,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040213,112500,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040213,112600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040213,112700,0.8665,0.8667,0.8665,0.8667
NZDCHF,20040213,112800,0.8667,0.8667,0.8667,0.8667
NZDCHF,20040213,112900,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040213,113000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040213,113100,0.8664,0.8664,0.8662,0.8662
NZDCHF,20040213,113200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040213,113300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,113400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,113500,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040213,113600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040213,113700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040213,113800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040213,113900,0.8661,0.8661,0.8659,0.8659
NZDCHF,20040213,114000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040213,114100,0.8658,0.8658,0.8657,0.8658
NZDCHF,20040213,114200,0.8658,0.8659,0.8658,0.8658
NZDCHF,20040213,114300,0.8658,0.8659,0.8658,0.8658
NZDCHF,20040213,114400,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040213,114500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040213,114600,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040213,114700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040213,114800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040213,114900,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040213,115000,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040213,115100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040213,115200,0.8659,0.8659,0.8658,0.8659
NZDCHF,20040213,115300,0.8660,0.8662,0.8660,0.8662
NZDCHF,20040213,115400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,115500,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040213,115600,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040213,115700,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040213,115800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,115900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040213,120000,0.8661,0.8661,0.8660,0.8660
NZDCHF,20040213,120100,0.8660,0.8661,0.8660,0.8661
NZDCHF,20040213,120200,0.8660,0.8660,0.8658,0.8658
NZDCHF,20040213,120300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040213,120400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040213,120500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040213,120600,0.8659,0.8662,0.8659,0.8662
NZDCHF,20040213,120700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040213,120800,0.8659,0.8660,0.8659,0.8660
NZDCHF,20040213,120900,0.8661,0.8662,0.8661,0.8661
NZDCHF,20040213,121000,0.8660,0.8660,0.8658,0.8658
NZDCHF,20040213,121100,0.8658,0.8660,0.8658,0.8660
NZDCHF,20040213,121200,0.8661,0.8661,0.8659,0.8659
NZDCHF,20040213,121300,0.8659,0.8660,0.8659,0.8660
NZDCHF,20040213,121400,0.8660,0.8660,0.8657,0.8657
NZDCHF,20040213,121500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040213,121600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040213,121700,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040213,121800,0.8658,0.8660,0.8658,0.8660
NZDCHF,20040213,121900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040213,122000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,122100,0.8663,0.8664,0.8663,0.8664
NZDCHF,20040213,122200,0.8664,0.8664,0.8663,0.8663
NZDCHF,20040213,122300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040213,122400,0.8663,0.8663,0.8661,0.8661
NZDCHF,20040213,122500,0.8660,0.8663,0.8659,0.8663
NZDCHF,20040213,122600,0.8665,0.8665,0.8663,0.8663
NZDCHF,20040213,122700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,122800,0.8662,0.8662,0.8660,0.8661
NZDCHF,20040213,122900,0.8661,0.8661,0.8660,0.8660
NZDCHF,20040213,123000,0.8660,0.8660,0.8659,0.8659
NZDCHF,20040213,123100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040213,123200,0.8660,0.8662,0.8659,0.8659
NZDCHF,20040213,123300,0.8659,0.8659,0.8657,0.8657
NZDCHF,20040213,123400,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040213,123500,0.8655,0.8657,0.8655,0.8657
NZDCHF,20040213,123600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040213,123700,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040213,123800,0.8659,0.8660,0.8659,0.8660
NZDCHF,20040213,123900,0.8660,0.8660,0.8660,0.8660
NZDCHF,20040213,124000,0.8660,0.8662,0.8660,0.8661
NZDCHF,20040213,124100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040213,124200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,124300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040213,124400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040213,124500,0.8660,0.8660,0.8660,0.8660
NZDCHF,20040213,124600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040213,124700,0.8662,0.8662,0.8658,0.8658
NZDCHF,20040213,124800,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040213,124900,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040213,125000,0.8657,0.8657,0.8655,0.8655
NZDCHF,20040213,125100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040213,125200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040213,125300,0.8654,0.8656,0.8654,0.8656
NZDCHF,20040213,125400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040213,125500,0.8655,0.8655,0.8649,0.8649
NZDCHF,20040213,125600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040213,125700,0.8648,0.8652,0.8648,0.8652
NZDCHF,20040213,125800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040213,125900,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040213,130000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040213,130100,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040213,130200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040213,130300,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040213,130400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040213,130500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040213,130600,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040213,130700,0.8647,0.8650,0.8647,0.8650
NZDCHF,20040213,130800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040213,130900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040213,131000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040213,131100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040213,131200,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040213,131300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040213,131400,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040213,131500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040213,131600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040213,131700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040213,131800,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040213,131900,0.8653,0.8656,0.8653,0.8656
NZDCHF,20040213,132000,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040213,132100,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040213,132200,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040213,132300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040213,132400,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040213,132500,0.8656,0.8657,0.8656,0.8657
NZDCHF,20040213,132600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040213,132700,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040213,132800,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040213,132900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040213,133000,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040213,133100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040213,133200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040213,133300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040213,133400,0.8659,0.8659,0.8657,0.8657
NZDCHF,20040213,133500,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040213,133600,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040213,133700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040213,133800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040213,133900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040213,134000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040213,134100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040213,134200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040213,134300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040213,134400,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040213,134500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040213,134600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040213,134700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040213,134800,0.8658,0.8661,0.8658,0.8661
NZDCHF,20040213,134900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040213,135000,0.8661,0.8661,0.8659,0.8659
NZDCHF,20040213,135100,0.8659,0.8661,0.8659,0.8659
NZDCHF,20040213,135200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040213,135300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040213,135400,0.8660,0.8661,0.8660,0.8661
NZDCHF,20040213,135500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040213,135600,0.8660,0.8661,0.8660,0.8661
NZDCHF,20040213,135700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040213,135800,0.8662,0.8662,0.8661,0.8662
NZDCHF,20040213,135900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040213,140000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,140100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,140200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,140300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,140400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,140500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,140600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,140700,0.8662,0.8662,0.8660,0.8660
NZDCHF,20040213,140800,0.8660,0.8662,0.8660,0.8662
NZDCHF,20040213,140900,0.8662,0.8665,0.8662,0.8665
NZDCHF,20040213,141000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040213,141100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040213,141200,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040213,141300,0.8664,0.8664,0.8663,0.8663
NZDCHF,20040213,141400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040213,141500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040213,141600,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040213,141700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040213,141800,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040213,141900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040213,142000,0.8661,0.8663,0.8661,0.8663
NZDCHF,20040213,142100,0.8664,0.8666,0.8661,0.8661
NZDCHF,20040213,142200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040213,142300,0.8661,0.8661,0.8659,0.8659
NZDCHF,20040213,142400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040213,142500,0.8659,0.8661,0.8659,0.8661
NZDCHF,20040213,142600,0.8662,0.8662,0.8659,0.8659
NZDCHF,20040213,142700,0.8659,0.8662,0.8659,0.8662
NZDCHF,20040213,142800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040213,142900,0.8661,0.8661,0.8655,0.8656
NZDCHF,20040213,143000,0.8655,0.8655,0.8653,0.8654
NZDCHF,20040213,143100,0.8653,0.8654,0.8628,0.8628
NZDCHF,20040213,143200,0.8627,0.8636,0.8627,0.8636
NZDCHF,20040213,143300,0.8638,0.8647,0.8638,0.8644
NZDCHF,20040213,143400,0.8645,0.8648,0.8645,0.8648
NZDCHF,20040213,143500,0.8648,0.8648,0.8644,0.8647
NZDCHF,20040213,143600,0.8648,0.8648,0.8644,0.8644
NZDCHF,20040213,143700,0.8643,0.8643,0.8640,0.8641
NZDCHF,20040213,143800,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040213,143900,0.8639,0.8639,0.8634,0.8636
NZDCHF,20040213,144000,0.8637,0.8641,0.8637,0.8639
NZDCHF,20040213,144100,0.8638,0.8640,0.8637,0.8639
NZDCHF,20040213,144200,0.8638,0.8645,0.8638,0.8645
NZDCHF,20040213,144300,0.8644,0.8644,0.8641,0.8643
NZDCHF,20040213,144400,0.8642,0.8646,0.8641,0.8646
NZDCHF,20040213,144500,0.8647,0.8652,0.8647,0.8648
NZDCHF,20040213,144600,0.8645,0.8651,0.8644,0.8650
NZDCHF,20040213,144700,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040213,144800,0.8649,0.8653,0.8649,0.8653
NZDCHF,20040213,144900,0.8654,0.8657,0.8654,0.8656
NZDCHF,20040213,145000,0.8656,0.8656,0.8648,0.8648
NZDCHF,20040213,145100,0.8649,0.8652,0.8649,0.8651
NZDCHF,20040213,145200,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040213,145300,0.8647,0.8647,0.8643,0.8643
NZDCHF,20040213,145400,0.8643,0.8646,0.8643,0.8645
NZDCHF,20040213,145500,0.8645,0.8646,0.8645,0.8645
NZDCHF,20040213,145600,0.8646,0.8648,0.8646,0.8648
NZDCHF,20040213,145700,0.8649,0.8651,0.8649,0.8651
NZDCHF,20040213,145800,0.8651,0.8651,0.8648,0.8648
NZDCHF,20040213,145900,0.8647,0.8647,0.8644,0.8644
NZDCHF,20040213,150000,0.8644,0.8650,0.8644,0.8650
NZDCHF,20040213,150100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040213,150200,0.8651,0.8651,0.8649,0.8649
NZDCHF,20040213,150300,0.8648,0.8648,0.8645,0.8645
NZDCHF,20040213,150400,0.8644,0.8644,0.8643,0.8644
NZDCHF,20040213,150500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040213,150600,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040213,150700,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040213,150800,0.8645,0.8648,0.8645,0.8648
NZDCHF,20040213,150900,0.8648,0.8648,0.8646,0.8646
NZDCHF,20040213,151000,0.8645,0.8647,0.8644,0.8647
NZDCHF,20040213,151100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040213,151200,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040213,151300,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040213,151400,0.8641,0.8641,0.8639,0.8641
NZDCHF,20040213,151500,0.8642,0.8644,0.8642,0.8644
NZDCHF,20040213,151600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040213,151700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040213,151800,0.8644,0.8644,0.8641,0.8643
NZDCHF,20040213,151900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040213,152000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040213,152100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040213,152200,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040213,152300,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040213,152400,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040213,152500,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040213,152600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040213,152700,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040213,152800,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040213,152900,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040213,153000,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040213,153100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040213,153200,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040213,153300,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040213,153400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040213,153500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040213,153600,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040213,153700,0.8642,0.8644,0.8642,0.8644
NZDCHF,20040213,153800,0.8644,0.8646,0.8644,0.8646
NZDCHF,20040213,153900,0.8646,0.8646,0.8645,0.8646
NZDCHF,20040213,154000,0.8647,0.8651,0.8647,0.8651
NZDCHF,20040213,154100,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040213,154200,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040213,154300,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040213,154400,0.8646,0.8646,0.8644,0.8644
NZDCHF,20040213,154500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040213,154600,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040213,154700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040213,154800,0.8645,0.8645,0.8644,0.8645
NZDCHF,20040213,154900,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040213,155000,0.8644,0.8644,0.8629,0.8632
NZDCHF,20040213,155100,0.8634,0.8641,0.8634,0.8639
NZDCHF,20040213,155200,0.8637,0.8637,0.8633,0.8633
NZDCHF,20040213,155300,0.8632,0.8636,0.8631,0.8636
NZDCHF,20040213,155400,0.8637,0.8638,0.8634,0.8634
NZDCHF,20040213,155500,0.8635,0.8646,0.8635,0.8645
NZDCHF,20040213,155600,0.8646,0.8647,0.8646,0.8647
NZDCHF,20040213,155700,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040213,155800,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040213,155900,0.8642,0.8642,0.8639,0.8640
NZDCHF,20040213,160000,0.8642,0.8645,0.8642,0.8644
NZDCHF,20040213,160100,0.8645,0.8650,0.8645,0.8650
NZDCHF,20040213,160200,0.8651,0.8652,0.8649,0.8649
NZDCHF,20040213,160300,0.8647,0.8649,0.8645,0.8646
NZDCHF,20040213,160400,0.8647,0.8650,0.8647,0.8648
NZDCHF,20040213,160500,0.8647,0.8647,0.8644,0.8646
NZDCHF,20040213,160600,0.8646,0.8650,0.8646,0.8649
NZDCHF,20040213,160700,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040213,160800,0.8652,0.8662,0.8652,0.8662
NZDCHF,20040213,160900,0.8662,0.8662,0.8661,0.8662
NZDCHF,20040213,161000,0.8662,0.8666,0.8661,0.8664
NZDCHF,20040213,161100,0.8663,0.8670,0.8663,0.8665
NZDCHF,20040213,161200,0.8664,0.8664,0.8658,0.8661
NZDCHF,20040213,161300,0.8662,0.8662,0.8659,0.8659
NZDCHF,20040213,161400,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040213,161500,0.8658,0.8663,0.8658,0.8663
NZDCHF,20040213,161600,0.8664,0.8670,0.8664,0.8670
NZDCHF,20040213,161700,0.8670,0.8673,0.8669,0.8673
NZDCHF,20040213,161800,0.8674,0.8675,0.8669,0.8669
NZDCHF,20040213,161900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040213,162000,0.8671,0.8674,0.8671,0.8674
NZDCHF,20040213,162100,0.8676,0.8676,0.8671,0.8671
NZDCHF,20040213,162200,0.8670,0.8675,0.8669,0.8675
NZDCHF,20040213,162300,0.8676,0.8676,0.8672,0.8673
NZDCHF,20040213,162400,0.8674,0.8676,0.8670,0.8670
NZDCHF,20040213,162500,0.8669,0.8670,0.8666,0.8669
NZDCHF,20040213,162600,0.8668,0.8668,0.8665,0.8666
NZDCHF,20040213,162700,0.8665,0.8665,0.8662,0.8663
NZDCHF,20040213,162800,0.8662,0.8669,0.8662,0.8669
NZDCHF,20040213,162900,0.8671,0.8672,0.8670,0.8670
NZDCHF,20040213,163000,0.8669,0.8669,0.8666,0.8666
NZDCHF,20040213,163100,0.8665,0.8665,0.8663,0.8663
NZDCHF,20040213,163200,0.8663,0.8663,0.8661,0.8661
NZDCHF,20040213,163300,0.8661,0.8667,0.8661,0.8667
NZDCHF,20040213,163400,0.8668,0.8668,0.8666,0.8668
NZDCHF,20040213,163500,0.8669,0.8669,0.8666,0.8667
NZDCHF,20040213,163600,0.8667,0.8668,0.8666,0.8667
NZDCHF,20040213,163700,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040213,163800,0.8669,0.8671,0.8668,0.8671
NZDCHF,20040213,163900,0.8671,0.8671,0.8667,0.8668
NZDCHF,20040213,164000,0.8669,0.8674,0.8669,0.8674
NZDCHF,20040213,164100,0.8675,0.8677,0.8675,0.8676
NZDCHF,20040213,164200,0.8677,0.8683,0.8677,0.8683
NZDCHF,20040213,164300,0.8681,0.8681,0.8675,0.8677
NZDCHF,20040213,164400,0.8677,0.8677,0.8673,0.8673
NZDCHF,20040213,164500,0.8672,0.8678,0.8672,0.8676
NZDCHF,20040213,164600,0.8675,0.8675,0.8674,0.8675
NZDCHF,20040213,164700,0.8676,0.8678,0.8676,0.8677
NZDCHF,20040213,164800,0.8676,0.8676,0.8672,0.8672
NZDCHF,20040213,164900,0.8671,0.8674,0.8671,0.8674
NZDCHF,20040213,165000,0.8673,0.8673,0.8669,0.8669
NZDCHF,20040213,165100,0.8668,0.8668,0.8662,0.8662
NZDCHF,20040213,165200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040213,165300,0.8662,0.8664,0.8662,0.8663
NZDCHF,20040213,165400,0.8662,0.8662,0.8656,0.8656
NZDCHF,20040213,165500,0.8657,0.8660,0.8657,0.8660
NZDCHF,20040213,165600,0.8661,0.8661,0.8658,0.8659
NZDCHF,20040213,165700,0.8660,0.8662,0.8660,0.8661
NZDCHF,20040213,165800,0.8661,0.8661,0.8657,0.8657
NZDCHF,20040213,165900,0.8657,0.8661,0.8657,0.8661
NZDCHF,20040213,170000,0.8661,0.8664,0.8661,0.8664
NZDCHF,20040213,170100,0.8666,0.8671,0.8666,0.8671
NZDCHF,20040213,170200,0.8671,0.8671,0.8669,0.8669
NZDCHF,20040213,170300,0.8669,0.8671,0.8669,0.8671
NZDCHF,20040213,170400,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040213,170500,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040213,170600,0.8671,0.8671,0.8669,0.8669
NZDCHF,20040213,170700,0.8668,0.8670,0.8668,0.8670
NZDCHF,20040213,170800,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040213,170900,0.8669,0.8671,0.8669,0.8671
NZDCHF,20040213,171000,0.8672,0.8674,0.8672,0.8672
NZDCHF,20040213,171100,0.8673,0.8677,0.8673,0.8677
NZDCHF,20040213,171200,0.8676,0.8676,0.8672,0.8672
NZDCHF,20040213,171300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040213,171400,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040213,171500,0.8668,0.8674,0.8668,0.8674
NZDCHF,20040213,171600,0.8675,0.8677,0.8675,0.8677
NZDCHF,20040213,171700,0.8678,0.8679,0.8677,0.8677
NZDCHF,20040213,171800,0.8676,0.8678,0.8676,0.8678
NZDCHF,20040213,171900,0.8679,0.8681,0.8678,0.8681
NZDCHF,20040213,172000,0.8680,0.8680,0.8678,0.8678
NZDCHF,20040213,172100,0.8678,0.8680,0.8678,0.8680
NZDCHF,20040213,172200,0.8681,0.8685,0.8681,0.8685
NZDCHF,20040213,172300,0.8686,0.8690,0.8686,0.8690
NZDCHF,20040213,172400,0.8691,0.8693,0.8691,0.8693
NZDCHF,20040213,172500,0.8694,0.8694,0.8691,0.8691
NZDCHF,20040213,172600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040213,172700,0.8690,0.8690,0.8687,0.8687
NZDCHF,20040213,172800,0.8686,0.8687,0.8686,0.8686
NZDCHF,20040213,172900,0.8686,0.8686,0.8681,0.8681
NZDCHF,20040213,173000,0.8682,0.8692,0.8682,0.8692
NZDCHF,20040213,173100,0.8693,0.8694,0.8692,0.8692
NZDCHF,20040213,173200,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040213,173300,0.8689,0.8690,0.8688,0.8688
NZDCHF,20040213,173400,0.8687,0.8687,0.8675,0.8675
NZDCHF,20040213,173500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,173600,0.8676,0.8676,0.8673,0.8673
NZDCHF,20040213,173700,0.8672,0.8674,0.8672,0.8674
NZDCHF,20040213,173800,0.8673,0.8673,0.8670,0.8673
NZDCHF,20040213,173900,0.8674,0.8677,0.8674,0.8677
NZDCHF,20040213,174000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,174100,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040213,174200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040213,174300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040213,174400,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040213,174500,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040213,174600,0.8673,0.8677,0.8673,0.8677
NZDCHF,20040213,174700,0.8676,0.8681,0.8674,0.8681
NZDCHF,20040213,174800,0.8680,0.8680,0.8673,0.8673
NZDCHF,20040213,174900,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040213,175000,0.8672,0.8674,0.8672,0.8674
NZDCHF,20040213,175100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040213,175200,0.8676,0.8676,0.8670,0.8670
NZDCHF,20040213,175300,0.8669,0.8669,0.8664,0.8664
NZDCHF,20040213,175400,0.8664,0.8665,0.8662,0.8662
NZDCHF,20040213,175500,0.8662,0.8662,0.8660,0.8660
NZDCHF,20040213,175600,0.8661,0.8665,0.8661,0.8665
NZDCHF,20040213,175700,0.8665,0.8668,0.8665,0.8668
NZDCHF,20040213,175800,0.8669,0.8669,0.8666,0.8666
NZDCHF,20040213,175900,0.8666,0.8666,0.8664,0.8664
NZDCHF,20040213,180000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040213,180100,0.8662,0.8665,0.8662,0.8665
NZDCHF,20040213,180200,0.8666,0.8669,0.8666,0.8669
NZDCHF,20040213,180300,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040213,180400,0.8669,0.8669,0.8665,0.8665
NZDCHF,20040213,180500,0.8665,0.8665,0.8663,0.8663
NZDCHF,20040213,180600,0.8664,0.8667,0.8664,0.8667
NZDCHF,20040213,180700,0.8668,0.8670,0.8668,0.8670
NZDCHF,20040213,180800,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040213,180900,0.8669,0.8670,0.8668,0.8670
NZDCHF,20040213,181000,0.8671,0.8672,0.8671,0.8671
NZDCHF,20040213,181100,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040213,181200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040213,181300,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040213,181400,0.8668,0.8668,0.8665,0.8665
NZDCHF,20040213,181500,0.8666,0.8672,0.8666,0.8670
NZDCHF,20040213,181600,0.8669,0.8671,0.8669,0.8670
NZDCHF,20040213,181700,0.8671,0.8672,0.8670,0.8671
NZDCHF,20040213,181800,0.8672,0.8672,0.8668,0.8668
NZDCHF,20040213,181900,0.8667,0.8667,0.8665,0.8665
NZDCHF,20040213,182000,0.8665,0.8667,0.8665,0.8667
NZDCHF,20040213,182100,0.8668,0.8670,0.8668,0.8668
NZDCHF,20040213,182200,0.8667,0.8668,0.8665,0.8666
NZDCHF,20040213,182300,0.8665,0.8667,0.8665,0.8667
NZDCHF,20040213,182400,0.8668,0.8675,0.8668,0.8674
NZDCHF,20040213,182500,0.8673,0.8673,0.8671,0.8671
NZDCHF,20040213,182600,0.8670,0.8671,0.8667,0.8671
NZDCHF,20040213,182700,0.8672,0.8674,0.8672,0.8674
NZDCHF,20040213,182800,0.8676,0.8679,0.8676,0.8677
NZDCHF,20040213,182900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040213,183000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,183100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040213,183200,0.8678,0.8680,0.8678,0.8679
NZDCHF,20040213,183300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040213,183400,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040213,183500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,183600,0.8678,0.8679,0.8677,0.8679
NZDCHF,20040213,183700,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040213,183800,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040213,183900,0.8681,0.8683,0.8681,0.8682
NZDCHF,20040213,184000,0.8683,0.8684,0.8683,0.8683
NZDCHF,20040213,184100,0.8683,0.8683,0.8680,0.8680
NZDCHF,20040213,184200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040213,184300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040213,184400,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040213,184500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040213,184600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040213,184700,0.8681,0.8682,0.8680,0.8680
NZDCHF,20040213,184800,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040213,184900,0.8681,0.8681,0.8678,0.8678
NZDCHF,20040213,185000,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040213,185100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,185200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040213,185300,0.8680,0.8683,0.8680,0.8683
NZDCHF,20040213,185400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040213,185500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040213,185600,0.8684,0.8687,0.8684,0.8686
NZDCHF,20040213,185700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040213,185800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040213,185900,0.8687,0.8689,0.8687,0.8689
NZDCHF,20040213,190000,0.8689,0.8689,0.8685,0.8685
NZDCHF,20040213,190100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040213,190200,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040213,190300,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040213,190400,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040213,190500,0.8683,0.8685,0.8683,0.8685
NZDCHF,20040213,190600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040213,190700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040213,190800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040213,190900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040213,191000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040213,191100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040213,191200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040213,191300,0.8686,0.8688,0.8686,0.8688
NZDCHF,20040213,191400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040213,191500,0.8689,0.8690,0.8689,0.8690
NZDCHF,20040213,191600,0.8689,0.8690,0.8688,0.8689
NZDCHF,20040213,191700,0.8689,0.8689,0.8688,0.8688
NZDCHF,20040213,191800,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040213,191900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040213,192000,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040213,192100,0.8688,0.8688,0.8686,0.8686
NZDCHF,20040213,192200,0.8685,0.8686,0.8685,0.8685
NZDCHF,20040213,192300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040213,192400,0.8684,0.8684,0.8681,0.8681
NZDCHF,20040213,192500,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040213,192600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,192700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,192800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040213,192900,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040213,193000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,193100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,193200,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040213,193300,0.8677,0.8677,0.8676,0.8677
NZDCHF,20040213,193400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,193500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,193600,0.8675,0.8675,0.8673,0.8673
NZDCHF,20040213,193700,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040213,193800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,193900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,194000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,194100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,194200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,194300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,194400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,194500,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040213,194600,0.8677,0.8679,0.8677,0.8677
NZDCHF,20040213,194700,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040213,194800,0.8679,0.8680,0.8679,0.8679
NZDCHF,20040213,194900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,195000,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040213,195100,0.8678,0.8679,0.8677,0.8679
NZDCHF,20040213,195200,0.8679,0.8682,0.8679,0.8682
NZDCHF,20040213,195300,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040213,195400,0.8682,0.8682,0.8681,0.8681
NZDCHF,20040213,195500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040213,195600,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040213,195700,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040213,195800,0.8684,0.8684,0.8680,0.8680
NZDCHF,20040213,195900,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040213,200000,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040213,200100,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040213,200200,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040213,200300,0.8677,0.8678,0.8676,0.8678
NZDCHF,20040213,200400,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040213,200500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,200600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,200700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,200800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,200900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,201000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,201100,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040213,201200,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040213,201300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,201400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,201500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,201600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040213,201700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,201800,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040213,201900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040213,202000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040213,202100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,202200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,202300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,202400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,202500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,202600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,202700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,202800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,202900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,203000,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040213,203100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040213,203200,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040213,203300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,203400,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040213,203500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,203600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,203700,0.8675,0.8676,0.8675,0.8676
NZDCHF,20040213,203800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040213,203900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,204000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,204100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,204200,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040213,204300,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040213,204400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,204500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,204600,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040213,204700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,204800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,204900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,205000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,205100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,205200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,205300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,205400,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040213,205500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,205600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,205700,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040213,205800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,205900,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040213,210000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,210100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040213,210200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040213,210300,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040213,210400,0.8682,0.8683,0.8682,0.8683
NZDCHF,20040213,210500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040213,210600,0.8684,0.8684,0.8679,0.8679
NZDCHF,20040213,210700,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040213,210800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040213,210900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,211000,0.8675,0.8675,0.8673,0.8673
NZDCHF,20040213,211100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040213,211200,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040213,211300,0.8670,0.8672,0.8670,0.8672
NZDCHF,20040213,211400,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040213,211500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040213,211600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040213,211700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040213,211800,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040213,211900,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040213,212000,0.8674,0.8675,0.8674,0.8675
NZDCHF,20040213,212100,0.8675,0.8676,0.8675,0.8676
NZDCHF,20040213,212200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,212300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,212400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,212500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040213,212600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,212700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040213,212800,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040213,212900,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040213,213000,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040213,213100,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040213,213200,0.8682,0.8683,0.8682,0.8683
NZDCHF,20040213,213300,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040213,213400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040213,213500,0.8681,0.8682,0.8681,0.8681
NZDCHF,20040213,213600,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040213,213700,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040213,213800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040213,213900,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040213,214000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040213,214100,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040213,214200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040213,214300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040213,214400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040213,214500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040213,214600,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040213,214700,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040213,214800,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040213,214900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040213,215000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040213,215100,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040213,215200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040213,215300,0.8683,0.8683,0.8680,0.8680
NZDCHF,20040213,215400,0.8680,0.8680,0.8679,0.8680
NZDCHF,20040213,215500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040213,215600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040213,215700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040213,215800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040213,215900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040213,220000,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040213,000100,0.9205,0.9206,0.9205,0.9206
NZDCAD,20040213,000200,0.9206,0.9207,0.9206,0.9207
NZDCAD,20040213,000300,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040213,000400,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040213,000500,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040213,000600,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040213,000700,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040213,000800,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040213,000900,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040213,001000,0.9210,0.9212,0.9210,0.9212
NZDCAD,20040213,001100,0.9212,0.9213,0.9212,0.9213
NZDCAD,20040213,001200,0.9213,0.9214,0.9213,0.9214
NZDCAD,20040213,001300,0.9214,0.9214,0.9213,0.9213
NZDCAD,20040213,001400,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040213,001500,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040213,001600,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040213,001700,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040213,001800,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040213,001900,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040213,002000,0.9208,0.9208,0.9203,0.9203
NZDCAD,20040213,002100,0.9202,0.9202,0.9201,0.9202
NZDCAD,20040213,002200,0.9202,0.9202,0.9198,0.9198
NZDCAD,20040213,002300,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040213,002400,0.9197,0.9198,0.9197,0.9198
NZDCAD,20040213,002500,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040213,002600,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040213,002700,0.9196,0.9200,0.9196,0.9200
NZDCAD,20040213,002800,0.9200,0.9202,0.9200,0.9201
NZDCAD,20040213,002900,0.9201,0.9201,0.9200,0.9200
NZDCAD,20040213,003000,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040213,003100,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040213,003200,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040213,003300,0.9199,0.9201,0.9199,0.9201
NZDCAD,20040213,003400,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040213,003500,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040213,003600,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040213,003700,0.9202,0.9202,0.9198,0.9198
NZDCAD,20040213,003800,0.9198,0.9198,0.9197,0.9197
NZDCAD,20040213,003900,0.9197,0.9197,0.9197,0.9197
NZDCAD,20040213,004000,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040213,004100,0.9198,0.9198,0.9198,0.9198
NZDCAD,20040213,004200,0.9198,0.9200,0.9198,0.9200
NZDCAD,20040213,004300,0.9200,0.9201,0.9200,0.9201
NZDCAD,20040213,004400,0.9201,0.9202,0.9201,0.9202
NZDCAD,20040213,004500,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040213,004600,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040213,004700,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040213,004800,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040213,004900,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040213,005000,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040213,005100,0.9203,0.9204,0.9203,0.9204
NZDCAD,20040213,005200,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040213,005300,0.9202,0.9202,0.9202,0.9202
NZDCAD,20040213,005400,0.9202,0.9203,0.9202,0.9203
NZDCAD,20040213,005500,0.9203,0.9207,0.9203,0.9207
NZDCAD,20040213,005600,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040213,005700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040213,005800,0.9208,0.9208,0.9207,0.9207
NZDCAD,20040213,005900,0.9207,0.9207,0.9207,0.9207
NZDCAD,20040213,010000,0.9207,0.9208,0.9207,0.9208
NZDCAD,20040213,010100,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040213,010200,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040213,010300,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040213,010400,0.9208,0.9209,0.9208,0.9209
NZDCAD,20040213,010500,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040213,010600,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040213,010700,0.9210,0.9211,0.9210,0.9211
NZDCAD,20040213,010800,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040213,010900,0.9211,0.9213,0.9211,0.9213
NZDCAD,20040213,011000,0.9213,0.9217,0.9213,0.9216
NZDCAD,20040213,011100,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040213,011200,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040213,011300,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040213,011400,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040213,011500,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040213,011600,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040213,011700,0.9216,0.9218,0.9216,0.9218
NZDCAD,20040213,011800,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040213,011900,0.9218,0.9221,0.9218,0.9221
NZDCAD,20040213,012000,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040213,012100,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,012200,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040213,012300,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040213,012400,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040213,012500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040213,012600,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040213,012700,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,012800,0.9226,0.9229,0.9226,0.9229
NZDCAD,20040213,012900,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,013000,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040213,013100,0.9228,0.9230,0.9228,0.9230
NZDCAD,20040213,013200,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040213,013300,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040213,013400,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040213,013500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040213,013600,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040213,013700,0.9224,0.9224,0.9222,0.9224
NZDCAD,20040213,013800,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040213,013900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040213,014000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040213,014100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040213,014200,0.9225,0.9231,0.9225,0.9231
NZDCAD,20040213,014300,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040213,014400,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040213,014500,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040213,014600,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040213,014700,0.9229,0.9229,0.9228,0.9228
NZDCAD,20040213,014800,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040213,014900,0.9229,0.9229,0.9228,0.9228
NZDCAD,20040213,015000,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040213,015100,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040213,015200,0.9229,0.9229,0.9228,0.9228
NZDCAD,20040213,015300,0.9228,0.9228,0.9228,0.9228
NZDCAD,20040213,015400,0.9228,0.9228,0.9228,0.9228
NZDCAD,20040213,015500,0.9227,0.9228,0.9227,0.9228
NZDCAD,20040213,015600,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040213,015700,0.9229,0.9229,0.9225,0.9225
NZDCAD,20040213,015800,0.9224,0.9224,0.9221,0.9221
NZDCAD,20040213,015900,0.9220,0.9223,0.9220,0.9223
NZDCAD,20040213,020000,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,020100,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,020200,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040213,020300,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040213,020400,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040213,020500,0.9222,0.9222,0.9221,0.9221
NZDCAD,20040213,020600,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040213,020700,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040213,020800,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040213,020900,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040213,021000,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040213,021100,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040213,021200,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,021300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,021400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,021500,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,021600,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,021700,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,021800,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,021900,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,022000,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040213,022100,0.9223,0.9223,0.9221,0.9221
NZDCAD,20040213,022200,0.9221,0.9221,0.9220,0.9220
NZDCAD,20040213,022300,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040213,022400,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040213,022500,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040213,022600,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040213,022700,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040213,022800,0.9221,0.9221,0.9219,0.9219
NZDCAD,20040213,022900,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040213,023000,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040213,023100,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040213,023200,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040213,023300,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040213,023400,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040213,023500,0.9216,0.9218,0.9216,0.9218
NZDCAD,20040213,023600,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040213,023700,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040213,023800,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040213,023900,0.9221,0.9223,0.9221,0.9223
NZDCAD,20040213,024000,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040213,024100,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040213,024200,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040213,024300,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040213,024400,0.9223,0.9225,0.9223,0.9223
NZDCAD,20040213,024500,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040213,024600,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040213,024700,0.9221,0.9221,0.9221,0.9221
NZDCAD,20040213,024800,0.9221,0.9221,0.9220,0.9220
NZDCAD,20040213,024900,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040213,025000,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040213,025100,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040213,025200,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040213,025300,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040213,025400,0.9219,0.9219,0.9218,0.9219
NZDCAD,20040213,025500,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040213,025600,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040213,025700,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040213,025800,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040213,025900,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040213,030000,0.9216,0.9216,0.9216,0.9216
NZDCAD,20040213,030100,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040213,030200,0.9215,0.9216,0.9215,0.9216
NZDCAD,20040213,030300,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040213,030400,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040213,030500,0.9212,0.9212,0.9208,0.9209
NZDCAD,20040213,030600,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040213,030700,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040213,030800,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040213,030900,0.9210,0.9212,0.9210,0.9212
NZDCAD,20040213,031000,0.9212,0.9213,0.9212,0.9213
NZDCAD,20040213,031100,0.9213,0.9213,0.9212,0.9212
NZDCAD,20040213,031200,0.9212,0.9212,0.9212,0.9212
NZDCAD,20040213,031300,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040213,031400,0.9211,0.9211,0.9210,0.9211
NZDCAD,20040213,031500,0.9212,0.9214,0.9212,0.9214
NZDCAD,20040213,031600,0.9214,0.9214,0.9211,0.9211
NZDCAD,20040213,031700,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040213,031800,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040213,031900,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040213,032000,0.9210,0.9210,0.9210,0.9210
NZDCAD,20040213,032100,0.9209,0.9209,0.9209,0.9209
NZDCAD,20040213,032200,0.9209,0.9210,0.9209,0.9210
NZDCAD,20040213,032300,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040213,032400,0.9211,0.9212,0.9211,0.9212
NZDCAD,20040213,032500,0.9212,0.9215,0.9212,0.9215
NZDCAD,20040213,032600,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040213,032700,0.9215,0.9215,0.9215,0.9215
NZDCAD,20040213,032800,0.9214,0.9218,0.9214,0.9218
NZDCAD,20040213,032900,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040213,033000,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040213,033100,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040213,033200,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040213,033300,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040213,033400,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040213,033500,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,033600,0.9223,0.9227,0.9223,0.9227
NZDCAD,20040213,033700,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040213,033800,0.9228,0.9228,0.9228,0.9228
NZDCAD,20040213,033900,0.9228,0.9228,0.9228,0.9228
NZDCAD,20040213,034000,0.9228,0.9229,0.9228,0.9229
NZDCAD,20040213,034100,0.9229,0.9229,0.9225,0.9225
NZDCAD,20040213,034200,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040213,034300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,034400,0.9224,0.9231,0.9224,0.9231
NZDCAD,20040213,034500,0.9230,0.9230,0.9225,0.9225
NZDCAD,20040213,034600,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040213,034700,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040213,034800,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,034900,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040213,035000,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040213,035100,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040213,035200,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040213,035300,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040213,035400,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040213,035500,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040213,035600,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,035700,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040213,035800,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040213,035900,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040213,040000,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040213,040100,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040213,040200,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040213,040300,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040213,040400,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040213,040500,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040213,040600,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,040700,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,040800,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040213,040900,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040213,041000,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,041100,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,041200,0.9226,0.9226,0.9224,0.9224
NZDCAD,20040213,041300,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040213,041400,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040213,041500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040213,041600,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040213,041700,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040213,041800,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040213,041900,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040213,042000,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040213,042100,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,042200,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,042300,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,042400,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,042500,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,042600,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,042700,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,042800,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,042900,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040213,043000,0.9227,0.9227,0.9226,0.9227
NZDCAD,20040213,043100,0.9227,0.9233,0.9227,0.9233
NZDCAD,20040213,043200,0.9238,0.9241,0.9238,0.9241
NZDCAD,20040213,043300,0.9241,0.9248,0.9241,0.9248
NZDCAD,20040213,043400,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040213,043500,0.9248,0.9251,0.9248,0.9250
NZDCAD,20040213,043600,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040213,043700,0.9245,0.9248,0.9245,0.9248
NZDCAD,20040213,043800,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040213,043900,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040213,044000,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040213,044100,0.9247,0.9248,0.9247,0.9248
NZDCAD,20040213,044200,0.9248,0.9248,0.9247,0.9248
NZDCAD,20040213,044300,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040213,044400,0.9250,0.9253,0.9250,0.9253
NZDCAD,20040213,044500,0.9254,0.9260,0.9254,0.9260
NZDCAD,20040213,044600,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040213,044700,0.9259,0.9263,0.9259,0.9263
NZDCAD,20040213,044800,0.9265,0.9266,0.9265,0.9265
NZDCAD,20040213,044900,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040213,045000,0.9265,0.9265,0.9262,0.9263
NZDCAD,20040213,045100,0.9264,0.9266,0.9264,0.9266
NZDCAD,20040213,045200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040213,045300,0.9266,0.9266,0.9261,0.9262
NZDCAD,20040213,045400,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040213,045500,0.9263,0.9266,0.9263,0.9264
NZDCAD,20040213,045600,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040213,045700,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040213,045800,0.9263,0.9266,0.9263,0.9266
NZDCAD,20040213,045900,0.9267,0.9270,0.9267,0.9268
NZDCAD,20040213,050000,0.9266,0.9266,0.9264,0.9264
NZDCAD,20040213,050100,0.9264,0.9269,0.9264,0.9269
NZDCAD,20040213,050200,0.9272,0.9273,0.9272,0.9272
NZDCAD,20040213,050300,0.9272,0.9274,0.9272,0.9274
NZDCAD,20040213,050400,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040213,050500,0.9274,0.9274,0.9272,0.9272
NZDCAD,20040213,050600,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040213,050700,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040213,050800,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040213,050900,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040213,051000,0.9271,0.9271,0.9270,0.9270
NZDCAD,20040213,051100,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040213,051200,0.9271,0.9271,0.9270,0.9270
NZDCAD,20040213,051300,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040213,051400,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040213,051500,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040213,051600,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040213,051700,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040213,051800,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040213,051900,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040213,052000,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040213,052100,0.9267,0.9267,0.9261,0.9261
NZDCAD,20040213,052200,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040213,052300,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,052400,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,052500,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040213,052600,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040213,052700,0.9262,0.9264,0.9262,0.9264
NZDCAD,20040213,052800,0.9264,0.9264,0.9263,0.9264
NZDCAD,20040213,052900,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040213,053000,0.9265,0.9265,0.9261,0.9261
NZDCAD,20040213,053100,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040213,053200,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,053300,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040213,053400,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040213,053500,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040213,053600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,053700,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040213,053800,0.9258,0.9258,0.9254,0.9255
NZDCAD,20040213,053900,0.9256,0.9263,0.9256,0.9262
NZDCAD,20040213,054000,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040213,054100,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040213,054200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,054300,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040213,054400,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040213,054500,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040213,054600,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040213,054700,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040213,054800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,054900,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040213,055000,0.9262,0.9264,0.9262,0.9264
NZDCAD,20040213,055100,0.9264,0.9266,0.9264,0.9266
NZDCAD,20040213,055200,0.9266,0.9266,0.9264,0.9264
NZDCAD,20040213,055300,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040213,055400,0.9264,0.9266,0.9264,0.9266
NZDCAD,20040213,055500,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040213,055600,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040213,055700,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040213,055800,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040213,055900,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040213,060000,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040213,060100,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040213,060200,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040213,060300,0.9268,0.9268,0.9266,0.9266
NZDCAD,20040213,060400,0.9266,0.9266,0.9264,0.9264
NZDCAD,20040213,060500,0.9264,0.9265,0.9264,0.9265
NZDCAD,20040213,060600,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040213,060700,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040213,060800,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040213,060900,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040213,061000,0.9264,0.9265,0.9264,0.9265
NZDCAD,20040213,061100,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040213,061200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040213,061300,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040213,061400,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040213,061500,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040213,061600,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040213,061700,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040213,061800,0.9265,0.9267,0.9265,0.9267
NZDCAD,20040213,061900,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040213,062000,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040213,062100,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040213,062200,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040213,062300,0.9271,0.9273,0.9271,0.9273
NZDCAD,20040213,062400,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040213,062500,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040213,062600,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040213,062700,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040213,062800,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040213,062900,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040213,063000,0.9268,0.9269,0.9268,0.9268
NZDCAD,20040213,063100,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040213,063200,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040213,063300,0.9268,0.9270,0.9268,0.9270
NZDCAD,20040213,063400,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040213,063500,0.9271,0.9273,0.9271,0.9273
NZDCAD,20040213,063600,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040213,063700,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040213,063800,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040213,063900,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040213,064000,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040213,064100,0.9274,0.9277,0.9274,0.9277
NZDCAD,20040213,064200,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040213,064300,0.9276,0.9278,0.9276,0.9278
NZDCAD,20040213,064400,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040213,064500,0.9276,0.9276,0.9273,0.9275
NZDCAD,20040213,064600,0.9276,0.9279,0.9276,0.9279
NZDCAD,20040213,064700,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040213,064800,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040213,064900,0.9279,0.9279,0.9278,0.9279
NZDCAD,20040213,065000,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040213,065100,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040213,065200,0.9278,0.9281,0.9278,0.9281
NZDCAD,20040213,065300,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040213,065400,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040213,065500,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040213,065600,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040213,065700,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040213,065800,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040213,065900,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040213,070000,0.9281,0.9284,0.9281,0.9283
NZDCAD,20040213,070100,0.9282,0.9282,0.9280,0.9280
NZDCAD,20040213,070200,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040213,070300,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040213,070400,0.9277,0.9280,0.9277,0.9280
NZDCAD,20040213,070500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040213,070600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040213,070700,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040213,070800,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040213,070900,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040213,071000,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040213,071100,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040213,071200,0.9284,0.9285,0.9284,0.9285
NZDCAD,20040213,071300,0.9285,0.9285,0.9281,0.9281
NZDCAD,20040213,071400,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040213,071500,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040213,071600,0.9281,0.9283,0.9281,0.9282
NZDCAD,20040213,071700,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040213,071800,0.9282,0.9284,0.9282,0.9284
NZDCAD,20040213,071900,0.9286,0.9288,0.9286,0.9288
NZDCAD,20040213,072000,0.9288,0.9288,0.9284,0.9284
NZDCAD,20040213,072100,0.9284,0.9286,0.9284,0.9286
NZDCAD,20040213,072200,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040213,072300,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040213,072400,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040213,072500,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040213,072600,0.9286,0.9286,0.9285,0.9285
NZDCAD,20040213,072700,0.9285,0.9286,0.9285,0.9286
NZDCAD,20040213,072800,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040213,072900,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040213,073000,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040213,073100,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040213,073200,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040213,073300,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040213,073400,0.9288,0.9290,0.9288,0.9290
NZDCAD,20040213,073500,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040213,073600,0.9291,0.9292,0.9291,0.9292
NZDCAD,20040213,073700,0.9292,0.9293,0.9292,0.9293
NZDCAD,20040213,073800,0.9293,0.9293,0.9291,0.9291
NZDCAD,20040213,073900,0.9292,0.9292,0.9290,0.9290
NZDCAD,20040213,074000,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040213,074100,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040213,074200,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040213,074300,0.9289,0.9289,0.9287,0.9287
NZDCAD,20040213,074400,0.9287,0.9287,0.9285,0.9285
NZDCAD,20040213,074500,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040213,074600,0.9284,0.9284,0.9282,0.9283
NZDCAD,20040213,074700,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040213,074800,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040213,074900,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040213,075000,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040213,075100,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040213,075200,0.9277,0.9278,0.9277,0.9278
NZDCAD,20040213,075300,0.9278,0.9279,0.9274,0.9274
NZDCAD,20040213,075400,0.9276,0.9277,0.9276,0.9276
NZDCAD,20040213,075500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040213,075600,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040213,075700,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040213,075800,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040213,075900,0.9279,0.9280,0.9279,0.9279
NZDCAD,20040213,080000,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040213,080100,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040213,080200,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040213,080300,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040213,080400,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040213,080500,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040213,080600,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040213,080700,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040213,080800,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040213,080900,0.9278,0.9278,0.9272,0.9272
NZDCAD,20040213,081000,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040213,081100,0.9273,0.9278,0.9273,0.9278
NZDCAD,20040213,081200,0.9279,0.9282,0.9279,0.9282
NZDCAD,20040213,081300,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040213,081400,0.9281,0.9281,0.9278,0.9279
NZDCAD,20040213,081500,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040213,081600,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040213,081700,0.9284,0.9287,0.9284,0.9287
NZDCAD,20040213,081800,0.9289,0.9295,0.9289,0.9295
NZDCAD,20040213,081900,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040213,082000,0.9296,0.9296,0.9294,0.9294
NZDCAD,20040213,082100,0.9294,0.9294,0.9293,0.9293
NZDCAD,20040213,082200,0.9294,0.9294,0.9288,0.9288
NZDCAD,20040213,082300,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040213,082400,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040213,082500,0.9287,0.9288,0.9285,0.9285
NZDCAD,20040213,082600,0.9285,0.9286,0.9285,0.9286
NZDCAD,20040213,082700,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040213,082800,0.9283,0.9283,0.9280,0.9280
NZDCAD,20040213,082900,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040213,083000,0.9280,0.9280,0.9277,0.9277
NZDCAD,20040213,083100,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040213,083200,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040213,083300,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040213,083400,0.9275,0.9275,0.9269,0.9269
NZDCAD,20040213,083500,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040213,083600,0.9270,0.9273,0.9270,0.9273
NZDCAD,20040213,083700,0.9273,0.9274,0.9273,0.9274
NZDCAD,20040213,083800,0.9273,0.9273,0.9271,0.9271
NZDCAD,20040213,083900,0.9270,0.9270,0.9266,0.9266
NZDCAD,20040213,084000,0.9266,0.9268,0.9266,0.9266
NZDCAD,20040213,084100,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040213,084200,0.9264,0.9265,0.9264,0.9264
NZDCAD,20040213,084300,0.9263,0.9268,0.9263,0.9268
NZDCAD,20040213,084400,0.9268,0.9269,0.9266,0.9266
NZDCAD,20040213,084500,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040213,084600,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040213,084700,0.9263,0.9263,0.9253,0.9253
NZDCAD,20040213,084800,0.9251,0.9251,0.9248,0.9248
NZDCAD,20040213,084900,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040213,085000,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040213,085100,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,085200,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040213,085300,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040213,085400,0.9255,0.9260,0.9255,0.9260
NZDCAD,20040213,085500,0.9261,0.9261,0.9260,0.9261
NZDCAD,20040213,085600,0.9261,0.9261,0.9258,0.9258
NZDCAD,20040213,085700,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040213,085800,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040213,085900,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040213,090000,0.9265,0.9269,0.9265,0.9269
NZDCAD,20040213,090100,0.9271,0.9272,0.9271,0.9272
NZDCAD,20040213,090200,0.9270,0.9270,0.9266,0.9266
NZDCAD,20040213,090300,0.9265,0.9266,0.9264,0.9264
NZDCAD,20040213,090400,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040213,090500,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040213,090600,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040213,090700,0.9258,0.9260,0.9258,0.9260
NZDCAD,20040213,090800,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,090900,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040213,091000,0.9258,0.9258,0.9257,0.9258
NZDCAD,20040213,091100,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040213,091200,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040213,091300,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040213,091400,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040213,091500,0.9256,0.9259,0.9256,0.9259
NZDCAD,20040213,091600,0.9259,0.9261,0.9259,0.9260
NZDCAD,20040213,091700,0.9259,0.9259,0.9255,0.9255
NZDCAD,20040213,091800,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040213,091900,0.9255,0.9255,0.9253,0.9253
NZDCAD,20040213,092000,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040213,092100,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040213,092200,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,092300,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040213,092400,0.9255,0.9257,0.9255,0.9255
NZDCAD,20040213,092500,0.9254,0.9254,0.9244,0.9244
NZDCAD,20040213,092600,0.9244,0.9246,0.9244,0.9246
NZDCAD,20040213,092700,0.9248,0.9251,0.9248,0.9250
NZDCAD,20040213,092800,0.9249,0.9251,0.9249,0.9249
NZDCAD,20040213,092900,0.9251,0.9255,0.9251,0.9255
NZDCAD,20040213,093000,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040213,093100,0.9254,0.9254,0.9252,0.9254
NZDCAD,20040213,093200,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040213,093300,0.9257,0.9260,0.9257,0.9260
NZDCAD,20040213,093400,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,093500,0.9257,0.9262,0.9257,0.9262
NZDCAD,20040213,093600,0.9263,0.9263,0.9260,0.9260
NZDCAD,20040213,093700,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040213,093800,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,093900,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,094000,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040213,094100,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040213,094200,0.9262,0.9263,0.9262,0.9262
NZDCAD,20040213,094300,0.9262,0.9262,0.9260,0.9260
NZDCAD,20040213,094400,0.9259,0.9262,0.9259,0.9262
NZDCAD,20040213,094500,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040213,094600,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040213,094700,0.9262,0.9262,0.9258,0.9259
NZDCAD,20040213,094800,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040213,094900,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,095000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,095100,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040213,095200,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040213,095300,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040213,095400,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040213,095500,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040213,095600,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040213,095700,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040213,095800,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040213,095900,0.9264,0.9265,0.9264,0.9265
NZDCAD,20040213,100000,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040213,100100,0.9265,0.9265,0.9264,0.9264
NZDCAD,20040213,100200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,100300,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,100400,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040213,100500,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040213,100600,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040213,100700,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040213,100800,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,100900,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,101000,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,101100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,101200,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,101300,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040213,101400,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040213,101500,0.9260,0.9260,0.9258,0.9258
NZDCAD,20040213,101600,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,101700,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040213,101800,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040213,101900,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,102000,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040213,102100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,102200,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040213,102300,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040213,102400,0.9258,0.9258,0.9256,0.9256
NZDCAD,20040213,102500,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040213,102600,0.9256,0.9259,0.9256,0.9259
NZDCAD,20040213,102700,0.9259,0.9259,0.9257,0.9257
NZDCAD,20040213,102800,0.9256,0.9258,0.9256,0.9258
NZDCAD,20040213,102900,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040213,103000,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040213,103100,0.9258,0.9259,0.9258,0.9258
NZDCAD,20040213,103200,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040213,103300,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040213,103400,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040213,103500,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040213,103600,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040213,103700,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040213,103800,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040213,103900,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040213,104000,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040213,104100,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,104200,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040213,104300,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,104400,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,104500,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040213,104600,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040213,104700,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040213,104800,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040213,104900,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040213,105000,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040213,105100,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040213,105200,0.9258,0.9258,0.9255,0.9255
NZDCAD,20040213,105300,0.9254,0.9257,0.9254,0.9257
NZDCAD,20040213,105400,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040213,105500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,105600,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,105700,0.9255,0.9256,0.9255,0.9255
NZDCAD,20040213,105800,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,105900,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040213,110000,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040213,110100,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040213,110200,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040213,110300,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,110400,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,110500,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040213,110600,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040213,110700,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,110800,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040213,110900,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040213,111000,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040213,111100,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040213,111200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040213,111300,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040213,111400,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040213,111500,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040213,111600,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040213,111700,0.9257,0.9257,0.9255,0.9255
NZDCAD,20040213,111800,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040213,111900,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040213,112000,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040213,112100,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040213,112200,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040213,112300,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040213,112400,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040213,112500,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040213,112600,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040213,112700,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040213,112800,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040213,112900,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040213,113000,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040213,113100,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040213,113200,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040213,113300,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,113400,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040213,113500,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040213,113600,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040213,113700,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040213,113800,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040213,113900,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040213,114000,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040213,114100,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040213,114200,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040213,114300,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040213,114400,0.9251,0.9255,0.9251,0.9255
NZDCAD,20040213,114500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,114600,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,114700,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,114800,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040213,114900,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040213,115000,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,115100,0.9254,0.9254,0.9253,0.9254
NZDCAD,20040213,115200,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,115300,0.9255,0.9259,0.9255,0.9258
NZDCAD,20040213,115400,0.9258,0.9260,0.9258,0.9260
NZDCAD,20040213,115500,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040213,115600,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040213,115700,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040213,115800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,115900,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040213,120000,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040213,120100,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040213,120200,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040213,120300,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,120400,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040213,120500,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040213,120600,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,120700,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040213,120800,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,120900,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,121000,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040213,121100,0.9258,0.9261,0.9258,0.9261
NZDCAD,20040213,121200,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040213,121300,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,121400,0.9260,0.9260,0.9258,0.9258
NZDCAD,20040213,121500,0.9258,0.9258,0.9255,0.9255
NZDCAD,20040213,121600,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040213,121700,0.9257,0.9259,0.9257,0.9259
NZDCAD,20040213,121800,0.9259,0.9262,0.9259,0.9262
NZDCAD,20040213,121900,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,122000,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040213,122100,0.9262,0.9264,0.9262,0.9264
NZDCAD,20040213,122200,0.9265,0.9266,0.9265,0.9265
NZDCAD,20040213,122300,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040213,122400,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040213,122500,0.9265,0.9267,0.9263,0.9267
NZDCAD,20040213,122600,0.9267,0.9267,0.9264,0.9264
NZDCAD,20040213,122700,0.9263,0.9263,0.9262,0.9263
NZDCAD,20040213,122800,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040213,122900,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040213,123000,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040213,123100,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040213,123200,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040213,123300,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040213,123400,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040213,123500,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040213,123600,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040213,123700,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040213,123800,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040213,123900,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040213,124000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,124100,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,124200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,124300,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040213,124400,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040213,124500,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040213,124600,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040213,124700,0.9258,0.9258,0.9255,0.9256
NZDCAD,20040213,124800,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040213,124900,0.9256,0.9257,0.9256,0.9256
NZDCAD,20040213,125000,0.9255,0.9255,0.9252,0.9252
NZDCAD,20040213,125100,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040213,125200,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040213,125300,0.9251,0.9253,0.9251,0.9253
NZDCAD,20040213,125400,0.9253,0.9253,0.9251,0.9251
NZDCAD,20040213,125500,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040213,125600,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040213,125700,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040213,125800,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040213,125900,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040213,130000,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040213,130100,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040213,130200,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040213,130300,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040213,130400,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040213,130500,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040213,130600,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040213,130700,0.9248,0.9251,0.9248,0.9251
NZDCAD,20040213,130800,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040213,130900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040213,131000,0.9252,0.9253,0.9252,0.9252
NZDCAD,20040213,131100,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040213,131200,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040213,131300,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040213,131400,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040213,131500,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040213,131600,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040213,131700,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040213,131800,0.9253,0.9254,0.9252,0.9254
NZDCAD,20040213,131900,0.9257,0.9261,0.9257,0.9261
NZDCAD,20040213,132000,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040213,132100,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040213,132200,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040213,132300,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040213,132400,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,132500,0.9259,0.9259,0.9258,0.9259
NZDCAD,20040213,132600,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040213,132700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,132800,0.9261,0.9266,0.9261,0.9266
NZDCAD,20040213,132900,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040213,133000,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040213,133100,0.9266,0.9266,0.9264,0.9264
NZDCAD,20040213,133200,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040213,133300,0.9263,0.9264,0.9263,0.9264
NZDCAD,20040213,133400,0.9265,0.9265,0.9262,0.9262
NZDCAD,20040213,133500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,133600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,133700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040213,133800,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040213,133900,0.9259,0.9260,0.9259,0.9259
NZDCAD,20040213,134000,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,134100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040213,134200,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040213,134300,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040213,134400,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040213,134500,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040213,134600,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040213,134700,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040213,134800,0.9258,0.9260,0.9258,0.9260
NZDCAD,20040213,134900,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040213,135000,0.9260,0.9260,0.9259,0.9260
NZDCAD,20040213,135100,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040213,135200,0.9260,0.9262,0.9260,0.9262
NZDCAD,20040213,135300,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040213,135400,0.9264,0.9265,0.9264,0.9265
NZDCAD,20040213,135500,0.9265,0.9265,0.9264,0.9264
NZDCAD,20040213,135600,0.9264,0.9264,0.9262,0.9262
NZDCAD,20040213,135700,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040213,135800,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040213,135900,0.9263,0.9264,0.9263,0.9264
NZDCAD,20040213,140000,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040213,140100,0.9263,0.9264,0.9263,0.9264
NZDCAD,20040213,140200,0.9264,0.9265,0.9264,0.9265
NZDCAD,20040213,140300,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040213,140400,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040213,140500,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040213,140600,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040213,140700,0.9266,0.9266,0.9264,0.9264
NZDCAD,20040213,140800,0.9264,0.9265,0.9263,0.9265
NZDCAD,20040213,140900,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040213,141000,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040213,141100,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040213,141200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040213,141300,0.9266,0.9266,0.9265,0.9266
NZDCAD,20040213,141400,0.9266,0.9269,0.9266,0.9269
NZDCAD,20040213,141500,0.9270,0.9271,0.9270,0.9270
NZDCAD,20040213,141600,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040213,141700,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040213,141800,0.9270,0.9272,0.9270,0.9271
NZDCAD,20040213,141900,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040213,142000,0.9271,0.9271,0.9269,0.9271
NZDCAD,20040213,142100,0.9274,0.9276,0.9273,0.9273
NZDCAD,20040213,142200,0.9273,0.9273,0.9270,0.9270
NZDCAD,20040213,142300,0.9269,0.9269,0.9266,0.9266
NZDCAD,20040213,142400,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040213,142500,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040213,142600,0.9262,0.9262,0.9258,0.9258
NZDCAD,20040213,142700,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040213,142800,0.9260,0.9260,0.9258,0.9258
NZDCAD,20040213,142900,0.9258,0.9259,0.9252,0.9252
NZDCAD,20040213,143000,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040213,143100,0.9251,0.9252,0.9233,0.9233
NZDCAD,20040213,143200,0.9233,0.9234,0.9232,0.9234
NZDCAD,20040213,143300,0.9236,0.9244,0.9236,0.9240
NZDCAD,20040213,143400,0.9238,0.9241,0.9234,0.9241
NZDCAD,20040213,143500,0.9242,0.9244,0.9242,0.9244
NZDCAD,20040213,143600,0.9243,0.9245,0.9243,0.9245
NZDCAD,20040213,143700,0.9244,0.9247,0.9243,0.9247
NZDCAD,20040213,143800,0.9248,0.9250,0.9248,0.9248
NZDCAD,20040213,143900,0.9250,0.9251,0.9250,0.9250
NZDCAD,20040213,144000,0.9251,0.9251,0.9246,0.9246
NZDCAD,20040213,144100,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040213,144200,0.9245,0.9252,0.9245,0.9252
NZDCAD,20040213,144300,0.9251,0.9251,0.9244,0.9245
NZDCAD,20040213,144400,0.9246,0.9249,0.9246,0.9249
NZDCAD,20040213,144500,0.9250,0.9255,0.9250,0.9254
NZDCAD,20040213,144600,0.9251,0.9251,0.9246,0.9251
NZDCAD,20040213,144700,0.9253,0.9253,0.9250,0.9250
NZDCAD,20040213,144800,0.9248,0.9248,0.9247,0.9248
NZDCAD,20040213,144900,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040213,145000,0.9247,0.9247,0.9241,0.9241
NZDCAD,20040213,145100,0.9242,0.9243,0.9239,0.9242
NZDCAD,20040213,145200,0.9242,0.9242,0.9240,0.9241
NZDCAD,20040213,145300,0.9242,0.9242,0.9240,0.9240
NZDCAD,20040213,145400,0.9240,0.9240,0.9237,0.9237
NZDCAD,20040213,145500,0.9236,0.9236,0.9233,0.9233
NZDCAD,20040213,145600,0.9232,0.9232,0.9230,0.9230
NZDCAD,20040213,145700,0.9230,0.9230,0.9229,0.9230
NZDCAD,20040213,145800,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,145900,0.9230,0.9230,0.9227,0.9227
NZDCAD,20040213,150000,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040213,150100,0.9226,0.9227,0.9226,0.9226
NZDCAD,20040213,150200,0.9225,0.9225,0.9224,0.9224
NZDCAD,20040213,150300,0.9223,0.9223,0.9221,0.9221
NZDCAD,20040213,150400,0.9220,0.9220,0.9219,0.9219
NZDCAD,20040213,150500,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040213,150600,0.9223,0.9227,0.9223,0.9227
NZDCAD,20040213,150700,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040213,150800,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,150900,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040213,151000,0.9221,0.9221,0.9218,0.9219
NZDCAD,20040213,151100,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040213,151200,0.9220,0.9223,0.9220,0.9222
NZDCAD,20040213,151300,0.9222,0.9223,0.9220,0.9220
NZDCAD,20040213,151400,0.9218,0.9221,0.9217,0.9221
NZDCAD,20040213,151500,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040213,151600,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040213,151700,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040213,151800,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040213,151900,0.9225,0.9225,0.9224,0.9225
NZDCAD,20040213,152000,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040213,152100,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040213,152200,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040213,152300,0.9230,0.9233,0.9230,0.9232
NZDCAD,20040213,152400,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040213,152500,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040213,152600,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040213,152700,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040213,152800,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040213,152900,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040213,153000,0.9232,0.9232,0.9230,0.9230
NZDCAD,20040213,153100,0.9231,0.9233,0.9231,0.9233
NZDCAD,20040213,153200,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040213,153300,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040213,153400,0.9234,0.9237,0.9234,0.9237
NZDCAD,20040213,153500,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040213,153600,0.9236,0.9236,0.9234,0.9234
NZDCAD,20040213,153700,0.9235,0.9236,0.9235,0.9236
NZDCAD,20040213,153800,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040213,153900,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040213,154000,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040213,154100,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040213,154200,0.9236,0.9236,0.9234,0.9234
NZDCAD,20040213,154300,0.9235,0.9239,0.9235,0.9239
NZDCAD,20040213,154400,0.9239,0.9240,0.9237,0.9237
NZDCAD,20040213,154500,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040213,154600,0.9236,0.9236,0.9235,0.9235
NZDCAD,20040213,154700,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040213,154800,0.9231,0.9231,0.9230,0.9230
NZDCAD,20040213,154900,0.9230,0.9230,0.9226,0.9226
NZDCAD,20040213,155000,0.9225,0.9225,0.9216,0.9223
NZDCAD,20040213,155100,0.9226,0.9233,0.9226,0.9229
NZDCAD,20040213,155200,0.9227,0.9227,0.9222,0.9222
NZDCAD,20040213,155300,0.9221,0.9221,0.9218,0.9220
NZDCAD,20040213,155400,0.9222,0.9224,0.9222,0.9223
NZDCAD,20040213,155500,0.9224,0.9232,0.9224,0.9232
NZDCAD,20040213,155600,0.9232,0.9233,0.9232,0.9232
NZDCAD,20040213,155700,0.9231,0.9234,0.9230,0.9234
NZDCAD,20040213,155800,0.9234,0.9234,0.9231,0.9231
NZDCAD,20040213,155900,0.9230,0.9230,0.9225,0.9225
NZDCAD,20040213,160000,0.9225,0.9226,0.9224,0.9224
NZDCAD,20040213,160100,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040213,160200,0.9226,0.9227,0.9225,0.9225
NZDCAD,20040213,160300,0.9225,0.9225,0.9219,0.9220
NZDCAD,20040213,160400,0.9221,0.9227,0.9221,0.9227
NZDCAD,20040213,160500,0.9227,0.9227,0.9224,0.9224
NZDCAD,20040213,160600,0.9225,0.9229,0.9225,0.9229
NZDCAD,20040213,160700,0.9228,0.9228,0.9224,0.9225
NZDCAD,20040213,160800,0.9227,0.9230,0.9227,0.9229
NZDCAD,20040213,160900,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040213,161000,0.9230,0.9230,0.9225,0.9225
NZDCAD,20040213,161100,0.9226,0.9231,0.9226,0.9231
NZDCAD,20040213,161200,0.9230,0.9230,0.9222,0.9225
NZDCAD,20040213,161300,0.9224,0.9224,0.9222,0.9222
NZDCAD,20040213,161400,0.9221,0.9221,0.9220,0.9220
NZDCAD,20040213,161500,0.9220,0.9224,0.9220,0.9224
NZDCAD,20040213,161600,0.9225,0.9232,0.9225,0.9232
NZDCAD,20040213,161700,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040213,161800,0.9234,0.9238,0.9234,0.9237
NZDCAD,20040213,161900,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040213,162000,0.9238,0.9240,0.9238,0.9240
NZDCAD,20040213,162100,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040213,162200,0.9242,0.9242,0.9240,0.9242
NZDCAD,20040213,162300,0.9241,0.9241,0.9233,0.9236
NZDCAD,20040213,162400,0.9234,0.9234,0.9219,0.9219
NZDCAD,20040213,162500,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040213,162600,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040213,162700,0.9221,0.9221,0.9217,0.9217
NZDCAD,20040213,162800,0.9216,0.9222,0.9214,0.9222
NZDCAD,20040213,162900,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040213,163000,0.9223,0.9223,0.9221,0.9221
NZDCAD,20040213,163100,0.9220,0.9221,0.9220,0.9221
NZDCAD,20040213,163200,0.9221,0.9221,0.9220,0.9220
NZDCAD,20040213,163300,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040213,163400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,163500,0.9223,0.9223,0.9219,0.9221
NZDCAD,20040213,163600,0.9222,0.9222,0.9218,0.9218
NZDCAD,20040213,163700,0.9218,0.9220,0.9218,0.9220
NZDCAD,20040213,163800,0.9220,0.9222,0.9219,0.9222
NZDCAD,20040213,163900,0.9221,0.9221,0.9218,0.9218
NZDCAD,20040213,164000,0.9218,0.9224,0.9218,0.9224
NZDCAD,20040213,164100,0.9225,0.9229,0.9225,0.9229
NZDCAD,20040213,164200,0.9228,0.9230,0.9228,0.9230
NZDCAD,20040213,164300,0.9228,0.9228,0.9213,0.9215
NZDCAD,20040213,164400,0.9214,0.9214,0.9212,0.9212
NZDCAD,20040213,164500,0.9212,0.9215,0.9212,0.9215
NZDCAD,20040213,164600,0.9216,0.9216,0.9214,0.9215
NZDCAD,20040213,164700,0.9216,0.9219,0.9216,0.9219
NZDCAD,20040213,164800,0.9219,0.9219,0.9216,0.9216
NZDCAD,20040213,164900,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040213,165000,0.9214,0.9214,0.9212,0.9212
NZDCAD,20040213,165100,0.9211,0.9211,0.9209,0.9209
NZDCAD,20040213,165200,0.9209,0.9210,0.9209,0.9209
NZDCAD,20040213,165300,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040213,165400,0.9207,0.9207,0.9202,0.9202
NZDCAD,20040213,165500,0.9203,0.9207,0.9203,0.9207
NZDCAD,20040213,165600,0.9207,0.9207,0.9204,0.9204
NZDCAD,20040213,165700,0.9204,0.9204,0.9204,0.9204
NZDCAD,20040213,165800,0.9204,0.9204,0.9201,0.9201
NZDCAD,20040213,165900,0.9201,0.9204,0.9201,0.9204
NZDCAD,20040213,170000,0.9204,0.9210,0.9204,0.9210
NZDCAD,20040213,170100,0.9212,0.9216,0.9212,0.9216
NZDCAD,20040213,170200,0.9215,0.9215,0.9214,0.9214
NZDCAD,20040213,170300,0.9215,0.9218,0.9215,0.9218
NZDCAD,20040213,170400,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040213,170500,0.9218,0.9220,0.9218,0.9220
NZDCAD,20040213,170600,0.9220,0.9220,0.9218,0.9218
NZDCAD,20040213,170700,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040213,170800,0.9219,0.9219,0.9219,0.9219
NZDCAD,20040213,170900,0.9219,0.9221,0.9219,0.9221
NZDCAD,20040213,171000,0.9222,0.9222,0.9216,0.9216
NZDCAD,20040213,171100,0.9216,0.9217,0.9216,0.9217
NZDCAD,20040213,171200,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040213,171300,0.9217,0.9219,0.9217,0.9218
NZDCAD,20040213,171400,0.9218,0.9218,0.9216,0.9216
NZDCAD,20040213,171500,0.9217,0.9217,0.9217,0.9217
NZDCAD,20040213,171600,0.9217,0.9220,0.9217,0.9220
NZDCAD,20040213,171700,0.9220,0.9220,0.9220,0.9220
NZDCAD,20040213,171800,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040213,171900,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040213,172000,0.9217,0.9218,0.9217,0.9218
NZDCAD,20040213,172100,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040213,172200,0.9219,0.9221,0.9219,0.9221
NZDCAD,20040213,172300,0.9222,0.9222,0.9221,0.9221
NZDCAD,20040213,172400,0.9221,0.9225,0.9221,0.9225
NZDCAD,20040213,172500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040213,172600,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040213,172700,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040213,172800,0.9225,0.9225,0.9223,0.9223
NZDCAD,20040213,172900,0.9223,0.9223,0.9220,0.9220
NZDCAD,20040213,173000,0.9219,0.9219,0.9217,0.9218
NZDCAD,20040213,173100,0.9217,0.9217,0.9216,0.9216
NZDCAD,20040213,173200,0.9216,0.9216,0.9215,0.9215
NZDCAD,20040213,173300,0.9214,0.9214,0.9212,0.9212
NZDCAD,20040213,173400,0.9207,0.9207,0.9204,0.9204
NZDCAD,20040213,173500,0.9202,0.9202,0.9201,0.9201
NZDCAD,20040213,173600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040213,173700,0.9201,0.9204,0.9201,0.9204
NZDCAD,20040213,173800,0.9203,0.9207,0.9201,0.9207
NZDCAD,20040213,173900,0.9208,0.9210,0.9208,0.9210
NZDCAD,20040213,174000,0.9210,0.9210,0.9209,0.9210
NZDCAD,20040213,174100,0.9210,0.9211,0.9210,0.9211
NZDCAD,20040213,174200,0.9211,0.9211,0.9211,0.9211
NZDCAD,20040213,174300,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040213,174400,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040213,174500,0.9207,0.9208,0.9207,0.9207
NZDCAD,20040213,174600,0.9207,0.9207,0.9205,0.9205
NZDCAD,20040213,174700,0.9204,0.9209,0.9204,0.9209
NZDCAD,20040213,174800,0.9210,0.9211,0.9207,0.9207
NZDCAD,20040213,174900,0.9206,0.9207,0.9205,0.9205
NZDCAD,20040213,175000,0.9204,0.9207,0.9204,0.9207
NZDCAD,20040213,175100,0.9207,0.9209,0.9207,0.9209
NZDCAD,20040213,175200,0.9209,0.9209,0.9207,0.9207
NZDCAD,20040213,175300,0.9207,0.9209,0.9207,0.9209
NZDCAD,20040213,175400,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040213,175500,0.9208,0.9208,0.9206,0.9206
NZDCAD,20040213,175600,0.9206,0.9210,0.9206,0.9210
NZDCAD,20040213,175700,0.9211,0.9211,0.9210,0.9211
NZDCAD,20040213,175800,0.9211,0.9211,0.9209,0.9209
NZDCAD,20040213,175900,0.9209,0.9209,0.9208,0.9208
NZDCAD,20040213,180000,0.9208,0.9208,0.9206,0.9206
NZDCAD,20040213,180100,0.9206,0.9209,0.9205,0.9209
NZDCAD,20040213,180200,0.9210,0.9215,0.9210,0.9214
NZDCAD,20040213,180300,0.9214,0.9214,0.9212,0.9212
NZDCAD,20040213,180400,0.9212,0.9212,0.9211,0.9211
NZDCAD,20040213,180500,0.9210,0.9210,0.9209,0.9209
NZDCAD,20040213,180600,0.9207,0.9208,0.9206,0.9207
NZDCAD,20040213,180700,0.9208,0.9212,0.9208,0.9212
NZDCAD,20040213,180800,0.9211,0.9211,0.9209,0.9209
NZDCAD,20040213,180900,0.9208,0.9208,0.9206,0.9206
NZDCAD,20040213,181000,0.9206,0.9206,0.9204,0.9204
NZDCAD,20040213,181100,0.9203,0.9203,0.9200,0.9201
NZDCAD,20040213,181200,0.9201,0.9201,0.9201,0.9201
NZDCAD,20040213,181300,0.9200,0.9200,0.9199,0.9200
NZDCAD,20040213,181400,0.9200,0.9204,0.9200,0.9204
NZDCAD,20040213,181500,0.9207,0.9208,0.9205,0.9208
NZDCAD,20040213,181600,0.9209,0.9210,0.9208,0.9208
NZDCAD,20040213,181700,0.9208,0.9208,0.9208,0.9208
NZDCAD,20040213,181800,0.9207,0.9207,0.9204,0.9204
NZDCAD,20040213,181900,0.9203,0.9203,0.9202,0.9202
NZDCAD,20040213,182000,0.9203,0.9205,0.9203,0.9205
NZDCAD,20040213,182100,0.9205,0.9206,0.9204,0.9204
NZDCAD,20040213,182200,0.9203,0.9207,0.9203,0.9206
NZDCAD,20040213,182300,0.9205,0.9208,0.9205,0.9208
NZDCAD,20040213,182400,0.9209,0.9214,0.9209,0.9214
NZDCAD,20040213,182500,0.9213,0.9213,0.9213,0.9213
NZDCAD,20040213,182600,0.9211,0.9216,0.9211,0.9216
NZDCAD,20040213,182700,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040213,182800,0.9218,0.9219,0.9218,0.9218
NZDCAD,20040213,182900,0.9218,0.9218,0.9217,0.9217
NZDCAD,20040213,183000,0.9217,0.9218,0.9216,0.9218
NZDCAD,20040213,183100,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040213,183200,0.9219,0.9222,0.9219,0.9222
NZDCAD,20040213,183300,0.9223,0.9225,0.9223,0.9224
NZDCAD,20040213,183400,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040213,183500,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,183600,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040213,183700,0.9225,0.9226,0.9225,0.9225
NZDCAD,20040213,183800,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040213,183900,0.9222,0.9227,0.9222,0.9226
NZDCAD,20040213,184000,0.9226,0.9226,0.9225,0.9225
NZDCAD,20040213,184100,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040213,184200,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,184300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,184400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,184500,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,184600,0.9224,0.9224,0.9223,0.9223
NZDCAD,20040213,184700,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040213,184800,0.9222,0.9222,0.9220,0.9221
NZDCAD,20040213,184900,0.9219,0.9219,0.9218,0.9218
NZDCAD,20040213,185000,0.9218,0.9218,0.9218,0.9218
NZDCAD,20040213,185100,0.9218,0.9219,0.9218,0.9219
NZDCAD,20040213,185200,0.9219,0.9220,0.9219,0.9220
NZDCAD,20040213,185300,0.9220,0.9222,0.9220,0.9222
NZDCAD,20040213,185400,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040213,185500,0.9223,0.9223,0.9222,0.9222
NZDCAD,20040213,185600,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040213,185700,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040213,185800,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040213,185900,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040213,190000,0.9224,0.9224,0.9222,0.9223
NZDCAD,20040213,190100,0.9223,0.9225,0.9223,0.9225
NZDCAD,20040213,190200,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040213,190300,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040213,190400,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040213,190500,0.9226,0.9227,0.9226,0.9226
NZDCAD,20040213,190600,0.9226,0.9228,0.9226,0.9228
NZDCAD,20040213,190700,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040213,190800,0.9229,0.9230,0.9227,0.9230
NZDCAD,20040213,190900,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,191000,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,191100,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,191200,0.9229,0.9229,0.9227,0.9228
NZDCAD,20040213,191300,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040213,191400,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,191500,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,191600,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040213,191700,0.9232,0.9232,0.9231,0.9231
NZDCAD,20040213,191800,0.9230,0.9232,0.9230,0.9232
NZDCAD,20040213,191900,0.9231,0.9231,0.9230,0.9230
NZDCAD,20040213,192000,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040213,192100,0.9229,0.9229,0.9227,0.9227
NZDCAD,20040213,192200,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040213,192300,0.9228,0.9228,0.9226,0.9227
NZDCAD,20040213,192400,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,192500,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040213,192600,0.9227,0.9229,0.9227,0.9229
NZDCAD,20040213,192700,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040213,192800,0.9230,0.9230,0.9229,0.9230
NZDCAD,20040213,192900,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,193000,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,193100,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040213,193200,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040213,193300,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040213,193400,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040213,193500,0.9233,0.9236,0.9233,0.9236
NZDCAD,20040213,193600,0.9235,0.9235,0.9233,0.9233
NZDCAD,20040213,193700,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040213,193800,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040213,193900,0.9236,0.9236,0.9233,0.9233
NZDCAD,20040213,194000,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040213,194100,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040213,194200,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040213,194300,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040213,194400,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040213,194500,0.9233,0.9234,0.9233,0.9233
NZDCAD,20040213,194600,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040213,194700,0.9234,0.9235,0.9234,0.9235
NZDCAD,20040213,194800,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040213,194900,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040213,195000,0.9235,0.9235,0.9234,0.9234
NZDCAD,20040213,195100,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040213,195200,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040213,195300,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040213,195400,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040213,195500,0.9235,0.9235,0.9234,0.9234
NZDCAD,20040213,195600,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040213,195700,0.9234,0.9235,0.9234,0.9235
NZDCAD,20040213,195800,0.9235,0.9236,0.9234,0.9234
NZDCAD,20040213,195900,0.9234,0.9234,0.9231,0.9231
NZDCAD,20040213,200000,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040213,200100,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040213,200200,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040213,200300,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040213,200400,0.9233,0.9235,0.9233,0.9235
NZDCAD,20040213,200500,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040213,200600,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040213,200700,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040213,200800,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040213,200900,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040213,201000,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040213,201100,0.9235,0.9235,0.9234,0.9234
NZDCAD,20040213,201200,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040213,201300,0.9234,0.9235,0.9234,0.9235
NZDCAD,20040213,201400,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040213,201500,0.9235,0.9235,0.9234,0.9234
NZDCAD,20040213,201600,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040213,201700,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040213,201800,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040213,201900,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040213,202000,0.9236,0.9236,0.9235,0.9236
NZDCAD,20040213,202100,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040213,202200,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040213,202300,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040213,202400,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040213,202500,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040213,202600,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040213,202700,0.9231,0.9231,0.9227,0.9228
NZDCAD,20040213,202800,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040213,202900,0.9230,0.9232,0.9230,0.9232
NZDCAD,20040213,203000,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040213,203100,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040213,203200,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040213,203300,0.9232,0.9232,0.9231,0.9232
NZDCAD,20040213,203400,0.9231,0.9231,0.9227,0.9227
NZDCAD,20040213,203500,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040213,203600,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040213,203700,0.9227,0.9228,0.9227,0.9228
NZDCAD,20040213,203800,0.9228,0.9228,0.9227,0.9227
NZDCAD,20040213,203900,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040213,204000,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040213,204100,0.9227,0.9227,0.9226,0.9226
NZDCAD,20040213,204200,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,204300,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040213,204400,0.9225,0.9226,0.9225,0.9226
NZDCAD,20040213,204500,0.9226,0.9227,0.9226,0.9226
NZDCAD,20040213,204600,0.9226,0.9227,0.9226,0.9226
NZDCAD,20040213,204700,0.9226,0.9228,0.9226,0.9228
NZDCAD,20040213,204800,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040213,204900,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040213,205000,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040213,205100,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040213,205200,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040213,205300,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,205400,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,205500,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040213,205600,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040213,205700,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040213,205800,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,205900,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040213,210000,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040213,210100,0.9231,0.9233,0.9231,0.9233
NZDCAD,20040213,210200,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040213,210300,0.9232,0.9232,0.9231,0.9231
NZDCAD,20040213,210400,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,210500,0.9230,0.9230,0.9229,0.9229
NZDCAD,20040213,210600,0.9229,0.9229,0.9223,0.9223
NZDCAD,20040213,210700,0.9222,0.9222,0.9221,0.9221
NZDCAD,20040213,210800,0.9221,0.9222,0.9221,0.9222
NZDCAD,20040213,210900,0.9222,0.9222,0.9222,0.9222
NZDCAD,20040213,211000,0.9222,0.9223,0.9222,0.9223
NZDCAD,20040213,211100,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,211200,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,211300,0.9223,0.9223,0.9223,0.9223
NZDCAD,20040213,211400,0.9223,0.9224,0.9223,0.9224
NZDCAD,20040213,211500,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040213,211600,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040213,211700,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,211800,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040213,211900,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040213,212000,0.9226,0.9226,0.9226,0.9226
NZDCAD,20040213,212100,0.9226,0.9227,0.9226,0.9227
NZDCAD,20040213,212200,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040213,212300,0.9227,0.9230,0.9227,0.9230
NZDCAD,20040213,212400,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040213,212500,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040213,212600,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040213,212700,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040213,212800,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040213,212900,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040213,213000,0.9233,0.9235,0.9233,0.9235
NZDCAD,20040213,213100,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040213,213200,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040213,213300,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040213,213400,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040213,213500,0.9235,0.9235,0.9233,0.9233
NZDCAD,20040213,213600,0.9233,0.9233,0.9230,0.9230
NZDCAD,20040213,213700,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,213800,0.9231,0.9232,0.9231,0.9232
NZDCAD,20040213,213900,0.9232,0.9236,0.9232,0.9236
NZDCAD,20040213,214000,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040213,214100,0.9236,0.9237,0.9236,0.9236
NZDCAD,20040213,214200,0.9236,0.9236,0.9233,0.9233
NZDCAD,20040213,214300,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040213,214400,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040213,214500,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040213,214600,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040213,214700,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040213,214800,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040213,214900,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040213,215000,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040213,215100,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040213,215200,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,215300,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,215400,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,215500,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,215600,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040213,215700,0.9230,0.9231,0.9230,0.9231
NZDCAD,20040213,215800,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040213,215900,0.9231,0.9231,0.9231,0.9231
NZDCAD,20040213,220000,0.9231,0.9231,0.9231,0.9231
CADCHF,20040213,000100,0.9324,0.9324,0.9324,0.9324
CADCHF,20040213,000200,0.9324,0.9324,0.9323,0.9323
CADCHF,20040213,000300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040213,000400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040213,000500,0.9322,0.9322,0.9322,0.9322
CADCHF,20040213,000600,0.9322,0.9322,0.9321,0.9321
CADCHF,20040213,000700,0.9321,0.9321,0.9321,0.9321
CADCHF,20040213,000800,0.9321,0.9321,0.9321,0.9321
CADCHF,20040213,000900,0.9321,0.9321,0.9321,0.9321
CADCHF,20040213,001000,0.9321,0.9321,0.9321,0.9321
CADCHF,20040213,001100,0.9321,0.9321,0.9320,0.9320
CADCHF,20040213,001200,0.9319,0.9319,0.9319,0.9319
CADCHF,20040213,001300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040213,001400,0.9319,0.9320,0.9319,0.9320
CADCHF,20040213,001500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040213,001600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040213,001700,0.9320,0.9320,0.9320,0.9320
CADCHF,20040213,001800,0.9320,0.9322,0.9320,0.9322
CADCHF,20040213,001900,0.9322,0.9323,0.9322,0.9323
CADCHF,20040213,002000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040213,002100,0.9323,0.9324,0.9323,0.9323
CADCHF,20040213,002200,0.9323,0.9323,0.9323,0.9323
CADCHF,20040213,002300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040213,002400,0.9324,0.9324,0.9324,0.9324
CADCHF,20040213,002500,0.9324,0.9324,0.9324,0.9324
CADCHF,20040213,002600,0.9324,0.9326,0.9324,0.9326
CADCHF,20040213,002700,0.9326,0.9326,0.9326,0.9326
CADCHF,20040213,002800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040213,002900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040213,003000,0.9327,0.9329,0.9327,0.9329
CADCHF,20040213,003100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040213,003200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040213,003300,0.9329,0.9329,0.9328,0.9328
CADCHF,20040213,003400,0.9328,0.9328,0.9328,0.9328
CADCHF,20040213,003500,0.9328,0.9329,0.9328,0.9329
CADCHF,20040213,003600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040213,003700,0.9329,0.9331,0.9329,0.9331
CADCHF,20040213,003800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040213,003900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040213,004000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040213,004100,0.9331,0.9331,0.9331,0.9331
CADCHF,20040213,004200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040213,004300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040213,004400,0.9330,0.9330,0.9330,0.9330
CADCHF,20040213,004500,0.9329,0.9329,0.9329,0.9329
CADCHF,20040213,004600,0.9329,0.9329,0.9329,0.9329
CADCHF,20040213,004700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040213,004800,0.9329,0.9329,0.9327,0.9327
CADCHF,20040213,004900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040213,005000,0.9326,0.9326,0.9326,0.9326
CADCHF,20040213,005100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040213,005200,0.9326,0.9326,0.9326,0.9326
CADCHF,20040213,005300,0.9326,0.9326,0.9326,0.9326
CADCHF,20040213,005400,0.9326,0.9326,0.9326,0.9326
CADCHF,20040213,005500,0.9326,0.9326,0.9324,0.9324
CADCHF,20040213,005600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040213,005700,0.9323,0.9323,0.9323,0.9323
CADCHF,20040213,005800,0.9323,0.9323,0.9322,0.9322
CADCHF,20040213,005900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040213,010000,0.9321,0.9322,0.9320,0.9322
CADCHF,20040213,010100,0.9322,0.9322,0.9322,0.9322
CADCHF,20040213,010200,0.9321,0.9321,0.9321,0.9321
CADCHF,20040213,010300,0.9321,0.9321,0.9321,0.9321
CADCHF,20040213,010400,0.9321,0.9321,0.9319,0.9319
CADCHF,20040213,010500,0.9319,0.9320,0.9319,0.9320
CADCHF,20040213,010600,0.9320,0.9320,0.9320,0.9320
CADCHF,20040213,010700,0.9320,0.9320,0.9319,0.9319
CADCHF,20040213,010800,0.9319,0.9319,0.9318,0.9318
CADCHF,20040213,010900,0.9317,0.9317,0.9316,0.9316
CADCHF,20040213,011000,0.9316,0.9316,0.9312,0.9312
CADCHF,20040213,011100,0.9312,0.9313,0.9312,0.9313
CADCHF,20040213,011200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040213,011300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040213,011400,0.9313,0.9313,0.9312,0.9312
CADCHF,20040213,011500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,011600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,011700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,011800,0.9311,0.9311,0.9311,0.9311
CADCHF,20040213,011900,0.9310,0.9310,0.9308,0.9308
CADCHF,20040213,012000,0.9307,0.9307,0.9306,0.9306
CADCHF,20040213,012100,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,012200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,012300,0.9306,0.9306,0.9305,0.9305
CADCHF,20040213,012400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040213,012500,0.9305,0.9305,0.9304,0.9304
CADCHF,20040213,012600,0.9305,0.9305,0.9303,0.9303
CADCHF,20040213,012700,0.9303,0.9304,0.9302,0.9304
CADCHF,20040213,012800,0.9304,0.9304,0.9302,0.9302
CADCHF,20040213,012900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,013000,0.9303,0.9304,0.9302,0.9302
CADCHF,20040213,013100,0.9302,0.9302,0.9301,0.9301
CADCHF,20040213,013200,0.9300,0.9300,0.9299,0.9299
CADCHF,20040213,013300,0.9301,0.9302,0.9301,0.9302
CADCHF,20040213,013400,0.9302,0.9304,0.9302,0.9304
CADCHF,20040213,013500,0.9304,0.9305,0.9304,0.9305
CADCHF,20040213,013600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,013700,0.9306,0.9306,0.9305,0.9305
CADCHF,20040213,013800,0.9305,0.9305,0.9305,0.9305
CADCHF,20040213,013900,0.9305,0.9305,0.9305,0.9305
CADCHF,20040213,014000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,014100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,014200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,014300,0.9304,0.9304,0.9303,0.9304
CADCHF,20040213,014400,0.9304,0.9305,0.9304,0.9305
CADCHF,20040213,014500,0.9305,0.9305,0.9304,0.9304
CADCHF,20040213,014600,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,014700,0.9303,0.9305,0.9303,0.9305
CADCHF,20040213,014800,0.9305,0.9305,0.9304,0.9304
CADCHF,20040213,014900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,015000,0.9303,0.9303,0.9302,0.9302
CADCHF,20040213,015100,0.9301,0.9301,0.9301,0.9301
CADCHF,20040213,015200,0.9301,0.9301,0.9299,0.9299
CADCHF,20040213,015300,0.9299,0.9301,0.9299,0.9301
CADCHF,20040213,015400,0.9301,0.9301,0.9300,0.9301
CADCHF,20040213,015500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,015600,0.9302,0.9302,0.9301,0.9301
CADCHF,20040213,015700,0.9301,0.9303,0.9301,0.9303
CADCHF,20040213,015800,0.9302,0.9304,0.9302,0.9304
CADCHF,20040213,015900,0.9304,0.9304,0.9303,0.9303
CADCHF,20040213,020000,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,020100,0.9303,0.9304,0.9303,0.9304
CADCHF,20040213,020200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,020300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,020400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,020500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,020600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,020700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,020800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,020900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,021000,0.9303,0.9303,0.9302,0.9303
CADCHF,20040213,021100,0.9304,0.9306,0.9304,0.9306
CADCHF,20040213,021200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,021300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040213,021400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040213,021500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040213,021600,0.9305,0.9306,0.9305,0.9306
CADCHF,20040213,021700,0.9306,0.9307,0.9306,0.9307
CADCHF,20040213,021800,0.9307,0.9307,0.9307,0.9307
CADCHF,20040213,021900,0.9307,0.9307,0.9306,0.9306
CADCHF,20040213,022000,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,022100,0.9307,0.9309,0.9307,0.9309
CADCHF,20040213,022200,0.9309,0.9309,0.9308,0.9308
CADCHF,20040213,022300,0.9308,0.9308,0.9308,0.9308
CADCHF,20040213,022400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,022500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,022600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,022700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,022800,0.9309,0.9310,0.9309,0.9310
CADCHF,20040213,022900,0.9310,0.9310,0.9309,0.9309
CADCHF,20040213,023000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,023100,0.9309,0.9311,0.9309,0.9311
CADCHF,20040213,023200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040213,023300,0.9311,0.9313,0.9311,0.9313
CADCHF,20040213,023400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,023500,0.9312,0.9312,0.9311,0.9311
CADCHF,20040213,023600,0.9311,0.9311,0.9309,0.9309
CADCHF,20040213,023700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,023800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,023900,0.9309,0.9310,0.9309,0.9309
CADCHF,20040213,024000,0.9309,0.9311,0.9309,0.9311
CADCHF,20040213,024100,0.9311,0.9311,0.9309,0.9309
CADCHF,20040213,024200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,024300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,024400,0.9309,0.9309,0.9308,0.9308
CADCHF,20040213,024500,0.9308,0.9308,0.9308,0.9308
CADCHF,20040213,024600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,024700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,024800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,024900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,025000,0.9309,0.9310,0.9309,0.9310
CADCHF,20040213,025100,0.9310,0.9310,0.9310,0.9310
CADCHF,20040213,025200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,025300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,025400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,025500,0.9309,0.9311,0.9309,0.9311
CADCHF,20040213,025600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040213,025700,0.9311,0.9311,0.9310,0.9311
CADCHF,20040213,025800,0.9311,0.9312,0.9311,0.9312
CADCHF,20040213,025900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,030000,0.9312,0.9313,0.9312,0.9313
CADCHF,20040213,030100,0.9313,0.9313,0.9312,0.9312
CADCHF,20040213,030200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,030300,0.9312,0.9312,0.9311,0.9312
CADCHF,20040213,030400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,030500,0.9313,0.9313,0.9312,0.9312
CADCHF,20040213,030600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,030700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,030800,0.9313,0.9313,0.9313,0.9313
CADCHF,20040213,030900,0.9313,0.9313,0.9313,0.9313
CADCHF,20040213,031000,0.9313,0.9313,0.9313,0.9313
CADCHF,20040213,031100,0.9313,0.9314,0.9313,0.9314
CADCHF,20040213,031200,0.9314,0.9314,0.9314,0.9314
CADCHF,20040213,031300,0.9314,0.9314,0.9313,0.9313
CADCHF,20040213,031400,0.9313,0.9313,0.9312,0.9312
CADCHF,20040213,031500,0.9312,0.9312,0.9311,0.9312
CADCHF,20040213,031600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,031700,0.9312,0.9313,0.9312,0.9313
CADCHF,20040213,031800,0.9313,0.9314,0.9313,0.9314
CADCHF,20040213,031900,0.9314,0.9314,0.9314,0.9314
CADCHF,20040213,032000,0.9314,0.9314,0.9314,0.9314
CADCHF,20040213,032100,0.9314,0.9314,0.9313,0.9313
CADCHF,20040213,032200,0.9314,0.9314,0.9314,0.9314
CADCHF,20040213,032300,0.9314,0.9314,0.9314,0.9314
CADCHF,20040213,032400,0.9314,0.9314,0.9314,0.9314
CADCHF,20040213,032500,0.9313,0.9313,0.9313,0.9313
CADCHF,20040213,032600,0.9313,0.9313,0.9313,0.9313
CADCHF,20040213,032700,0.9313,0.9313,0.9313,0.9313
CADCHF,20040213,032800,0.9313,0.9313,0.9313,0.9313
CADCHF,20040213,032900,0.9313,0.9313,0.9313,0.9313
CADCHF,20040213,033000,0.9313,0.9313,0.9313,0.9313
CADCHF,20040213,033100,0.9313,0.9313,0.9313,0.9313
CADCHF,20040213,033200,0.9313,0.9313,0.9312,0.9312
CADCHF,20040213,033300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,033400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,033500,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,033600,0.9312,0.9312,0.9311,0.9311
CADCHF,20040213,033700,0.9311,0.9311,0.9310,0.9310
CADCHF,20040213,033800,0.9310,0.9310,0.9310,0.9310
CADCHF,20040213,033900,0.9310,0.9310,0.9310,0.9310
CADCHF,20040213,034000,0.9310,0.9310,0.9309,0.9309
CADCHF,20040213,034100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,034200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,034300,0.9309,0.9309,0.9308,0.9308
CADCHF,20040213,034400,0.9308,0.9308,0.9308,0.9308
CADCHF,20040213,034500,0.9307,0.9308,0.9307,0.9308
CADCHF,20040213,034600,0.9308,0.9308,0.9308,0.9308
CADCHF,20040213,034700,0.9308,0.9309,0.9308,0.9309
CADCHF,20040213,034800,0.9309,0.9309,0.9308,0.9309
CADCHF,20040213,034900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,035000,0.9308,0.9309,0.9308,0.9309
CADCHF,20040213,035100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,035200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,035300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,035400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,035500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,035600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,035700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,035800,0.9309,0.9310,0.9309,0.9310
CADCHF,20040213,035900,0.9311,0.9311,0.9311,0.9311
CADCHF,20040213,040000,0.9311,0.9312,0.9311,0.9312
CADCHF,20040213,040100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,040200,0.9311,0.9311,0.9311,0.9311
CADCHF,20040213,040300,0.9311,0.9311,0.9311,0.9311
CADCHF,20040213,040400,0.9311,0.9311,0.9309,0.9309
CADCHF,20040213,040500,0.9309,0.9310,0.9309,0.9310
CADCHF,20040213,040600,0.9310,0.9310,0.9310,0.9310
CADCHF,20040213,040700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040213,040800,0.9307,0.9307,0.9306,0.9306
CADCHF,20040213,040900,0.9306,0.9307,0.9306,0.9307
CADCHF,20040213,041000,0.9307,0.9307,0.9307,0.9307
CADCHF,20040213,041100,0.9307,0.9309,0.9307,0.9309
CADCHF,20040213,041200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,041300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,041400,0.9309,0.9310,0.9309,0.9310
CADCHF,20040213,041500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040213,041600,0.9309,0.9309,0.9308,0.9308
CADCHF,20040213,041700,0.9308,0.9308,0.9308,0.9308
CADCHF,20040213,041800,0.9308,0.9308,0.9307,0.9307
CADCHF,20040213,041900,0.9307,0.9307,0.9307,0.9307
CADCHF,20040213,042000,0.9307,0.9307,0.9306,0.9306
CADCHF,20040213,042100,0.9306,0.9306,0.9305,0.9305
CADCHF,20040213,042200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040213,042300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,042400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,042500,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,042600,0.9306,0.9307,0.9306,0.9307
CADCHF,20040213,042700,0.9307,0.9307,0.9307,0.9307
CADCHF,20040213,042800,0.9307,0.9307,0.9307,0.9307
CADCHF,20040213,042900,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,043000,0.9306,0.9306,0.9305,0.9305
CADCHF,20040213,043100,0.9305,0.9305,0.9304,0.9304
CADCHF,20040213,043200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,043300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,043400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,043500,0.9304,0.9305,0.9304,0.9304
CADCHF,20040213,043600,0.9304,0.9305,0.9304,0.9305
CADCHF,20040213,043700,0.9305,0.9306,0.9305,0.9306
CADCHF,20040213,043800,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,043900,0.9306,0.9307,0.9306,0.9307
CADCHF,20040213,044000,0.9307,0.9307,0.9307,0.9307
CADCHF,20040213,044100,0.9306,0.9306,0.9305,0.9305
CADCHF,20040213,044200,0.9304,0.9304,0.9302,0.9303
CADCHF,20040213,044300,0.9303,0.9304,0.9303,0.9304
CADCHF,20040213,044400,0.9303,0.9303,0.9301,0.9301
CADCHF,20040213,044500,0.9299,0.9299,0.9297,0.9297
CADCHF,20040213,044600,0.9297,0.9298,0.9297,0.9298
CADCHF,20040213,044700,0.9298,0.9299,0.9298,0.9299
CADCHF,20040213,044800,0.9299,0.9299,0.9298,0.9299
CADCHF,20040213,044900,0.9299,0.9299,0.9299,0.9299
CADCHF,20040213,045000,0.9300,0.9300,0.9300,0.9300
CADCHF,20040213,045100,0.9300,0.9302,0.9300,0.9302
CADCHF,20040213,045200,0.9302,0.9303,0.9302,0.9303
CADCHF,20040213,045300,0.9304,0.9305,0.9304,0.9305
CADCHF,20040213,045400,0.9304,0.9304,0.9303,0.9303
CADCHF,20040213,045500,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,045600,0.9304,0.9304,0.9303,0.9303
CADCHF,20040213,045700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,045800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,045900,0.9302,0.9303,0.9302,0.9303
CADCHF,20040213,050000,0.9303,0.9304,0.9303,0.9304
CADCHF,20040213,050100,0.9304,0.9304,0.9303,0.9303
CADCHF,20040213,050200,0.9303,0.9303,0.9302,0.9302
CADCHF,20040213,050300,0.9301,0.9301,0.9300,0.9300
CADCHF,20040213,050400,0.9299,0.9299,0.9299,0.9299
CADCHF,20040213,050500,0.9299,0.9299,0.9299,0.9299
CADCHF,20040213,050600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040213,050700,0.9299,0.9299,0.9298,0.9299
CADCHF,20040213,050800,0.9299,0.9300,0.9299,0.9300
CADCHF,20040213,050900,0.9300,0.9301,0.9300,0.9301
CADCHF,20040213,051000,0.9301,0.9301,0.9301,0.9301
CADCHF,20040213,051100,0.9301,0.9301,0.9301,0.9301
CADCHF,20040213,051200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,051300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,051400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,051500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,051600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,051700,0.9302,0.9304,0.9302,0.9304
CADCHF,20040213,051800,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,051900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,052000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040213,052100,0.9305,0.9306,0.9305,0.9306
CADCHF,20040213,052200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,052300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,052400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,052500,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,052600,0.9306,0.9307,0.9306,0.9307
CADCHF,20040213,052700,0.9308,0.9308,0.9306,0.9306
CADCHF,20040213,052800,0.9306,0.9306,0.9305,0.9305
CADCHF,20040213,052900,0.9305,0.9305,0.9304,0.9304
CADCHF,20040213,053000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,053100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,053200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,053300,0.9304,0.9304,0.9303,0.9303
CADCHF,20040213,053400,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,053500,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,053600,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,053700,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,053800,0.9303,0.9303,0.9302,0.9302
CADCHF,20040213,053900,0.9301,0.9301,0.9299,0.9300
CADCHF,20040213,054000,0.9300,0.9300,0.9299,0.9300
CADCHF,20040213,054100,0.9300,0.9300,0.9300,0.9300
CADCHF,20040213,054200,0.9301,0.9301,0.9301,0.9301
CADCHF,20040213,054300,0.9301,0.9302,0.9301,0.9302
CADCHF,20040213,054400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,054500,0.9301,0.9301,0.9301,0.9301
CADCHF,20040213,054600,0.9301,0.9301,0.9301,0.9301
CADCHF,20040213,054700,0.9301,0.9301,0.9301,0.9301
CADCHF,20040213,054800,0.9301,0.9301,0.9301,0.9301
CADCHF,20040213,054900,0.9301,0.9301,0.9301,0.9301
CADCHF,20040213,055000,0.9300,0.9300,0.9299,0.9299
CADCHF,20040213,055100,0.9299,0.9299,0.9299,0.9299
CADCHF,20040213,055200,0.9299,0.9300,0.9299,0.9299
CADCHF,20040213,055300,0.9299,0.9299,0.9299,0.9299
CADCHF,20040213,055400,0.9300,0.9300,0.9300,0.9300
CADCHF,20040213,055500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,055600,0.9302,0.9303,0.9302,0.9302
CADCHF,20040213,055700,0.9302,0.9302,0.9301,0.9301
CADCHF,20040213,055800,0.9301,0.9301,0.9301,0.9301
CADCHF,20040213,055900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,060000,0.9302,0.9303,0.9302,0.9303
CADCHF,20040213,060100,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,060200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,060300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,060400,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,060500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,060600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,060700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,060800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,060900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,061000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,061100,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,061200,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,061300,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,061400,0.9302,0.9303,0.9302,0.9303
CADCHF,20040213,061500,0.9303,0.9304,0.9303,0.9304
CADCHF,20040213,061600,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,061700,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,061800,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,061900,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,062000,0.9303,0.9304,0.9303,0.9303
CADCHF,20040213,062100,0.9302,0.9302,0.9301,0.9301
CADCHF,20040213,062200,0.9301,0.9301,0.9301,0.9301
CADCHF,20040213,062300,0.9301,0.9303,0.9301,0.9303
CADCHF,20040213,062400,0.9304,0.9305,0.9304,0.9305
CADCHF,20040213,062500,0.9305,0.9305,0.9305,0.9305
CADCHF,20040213,062600,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,062700,0.9306,0.9307,0.9306,0.9307
CADCHF,20040213,062800,0.9307,0.9307,0.9307,0.9307
CADCHF,20040213,062900,0.9307,0.9307,0.9307,0.9307
CADCHF,20040213,063000,0.9307,0.9307,0.9306,0.9306
CADCHF,20040213,063100,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,063200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,063300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,063400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,063500,0.9306,0.9306,0.9305,0.9305
CADCHF,20040213,063600,0.9305,0.9305,0.9305,0.9305
CADCHF,20040213,063700,0.9305,0.9305,0.9304,0.9304
CADCHF,20040213,063800,0.9304,0.9304,0.9303,0.9303
CADCHF,20040213,063900,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,064000,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,064100,0.9302,0.9303,0.9302,0.9303
CADCHF,20040213,064200,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,064300,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,064400,0.9302,0.9304,0.9302,0.9304
CADCHF,20040213,064500,0.9304,0.9309,0.9304,0.9308
CADCHF,20040213,064600,0.9307,0.9307,0.9304,0.9304
CADCHF,20040213,064700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,064800,0.9304,0.9305,0.9304,0.9305
CADCHF,20040213,064900,0.9305,0.9305,0.9304,0.9304
CADCHF,20040213,065000,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,065100,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,065200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,065300,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,065400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,065500,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,065600,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,065700,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,065800,0.9305,0.9305,0.9304,0.9304
CADCHF,20040213,065900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,070000,0.9303,0.9303,0.9302,0.9303
CADCHF,20040213,070100,0.9304,0.9306,0.9304,0.9306
CADCHF,20040213,070200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,070300,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,070400,0.9306,0.9306,0.9304,0.9304
CADCHF,20040213,070500,0.9304,0.9304,0.9302,0.9302
CADCHF,20040213,070600,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,070700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,070800,0.9303,0.9303,0.9303,0.9303
CADCHF,20040213,070900,0.9302,0.9303,0.9302,0.9303
CADCHF,20040213,071000,0.9304,0.9305,0.9304,0.9305
CADCHF,20040213,071100,0.9304,0.9305,0.9304,0.9305
CADCHF,20040213,071200,0.9305,0.9305,0.9305,0.9305
CADCHF,20040213,071300,0.9305,0.9305,0.9305,0.9305
CADCHF,20040213,071400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040213,071500,0.9306,0.9306,0.9305,0.9305
CADCHF,20040213,071600,0.9305,0.9305,0.9304,0.9304
CADCHF,20040213,071700,0.9304,0.9304,0.9303,0.9303
CADCHF,20040213,071800,0.9303,0.9304,0.9302,0.9304
CADCHF,20040213,071900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,072000,0.9304,0.9306,0.9304,0.9306
CADCHF,20040213,072100,0.9306,0.9306,0.9305,0.9305
CADCHF,20040213,072200,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,072300,0.9304,0.9305,0.9304,0.9304
CADCHF,20040213,072400,0.9304,0.9304,0.9304,0.9304
CADCHF,20040213,072500,0.9304,0.9304,0.9303,0.9304
CADCHF,20040213,072600,0.9304,0.9304,0.9302,0.9302
CADCHF,20040213,072700,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,072800,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,072900,0.9302,0.9304,0.9302,0.9304
CADCHF,20040213,073000,0.9304,0.9304,0.9302,0.9302
CADCHF,20040213,073100,0.9302,0.9302,0.9300,0.9300
CADCHF,20040213,073200,0.9299,0.9299,0.9297,0.9298
CADCHF,20040213,073300,0.9298,0.9302,0.9298,0.9302
CADCHF,20040213,073400,0.9302,0.9302,0.9301,0.9301
CADCHF,20040213,073500,0.9299,0.9299,0.9298,0.9299
CADCHF,20040213,073600,0.9299,0.9299,0.9299,0.9299
CADCHF,20040213,073700,0.9299,0.9299,0.9299,0.9299
CADCHF,20040213,073800,0.9298,0.9298,0.9298,0.9298
CADCHF,20040213,073900,0.9298,0.9301,0.9298,0.9301
CADCHF,20040213,074000,0.9301,0.9301,0.9301,0.9301
CADCHF,20040213,074100,0.9302,0.9304,0.9302,0.9303
CADCHF,20040213,074200,0.9303,0.9303,0.9302,0.9302
CADCHF,20040213,074300,0.9302,0.9303,0.9302,0.9303
CADCHF,20040213,074400,0.9304,0.9304,0.9302,0.9302
CADCHF,20040213,074500,0.9302,0.9302,0.9302,0.9302
CADCHF,20040213,074600,0.9303,0.9305,0.9303,0.9305
CADCHF,20040213,074700,0.9305,0.9308,0.9305,0.9308
CADCHF,20040213,074800,0.9309,0.9310,0.9309,0.9310
CADCHF,20040213,074900,0.9311,0.9311,0.9311,0.9311
CADCHF,20040213,075000,0.9311,0.9312,0.9311,0.9312
CADCHF,20040213,075100,0.9311,0.9312,0.9310,0.9310
CADCHF,20040213,075200,0.9310,0.9312,0.9310,0.9312
CADCHF,20040213,075300,0.9313,0.9316,0.9313,0.9314
CADCHF,20040213,075400,0.9313,0.9315,0.9313,0.9315
CADCHF,20040213,075500,0.9315,0.9315,0.9314,0.9314
CADCHF,20040213,075600,0.9313,0.9313,0.9311,0.9311
CADCHF,20040213,075700,0.9310,0.9311,0.9309,0.9311
CADCHF,20040213,075800,0.9311,0.9311,0.9311,0.9311
CADCHF,20040213,075900,0.9311,0.9311,0.9309,0.9311
CADCHF,20040213,080000,0.9311,0.9311,0.9311,0.9311
CADCHF,20040213,080100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,080200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,080300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,080400,0.9312,0.9315,0.9312,0.9315
CADCHF,20040213,080500,0.9313,0.9316,0.9313,0.9316
CADCHF,20040213,080600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040213,080700,0.9316,0.9316,0.9315,0.9315
CADCHF,20040213,080800,0.9315,0.9315,0.9315,0.9315
CADCHF,20040213,080900,0.9316,0.9316,0.9315,0.9315
CADCHF,20040213,081000,0.9315,0.9315,0.9315,0.9315
CADCHF,20040213,081100,0.9316,0.9316,0.9313,0.9313
CADCHF,20040213,081200,0.9312,0.9312,0.9309,0.9309
CADCHF,20040213,081300,0.9311,0.9313,0.9311,0.9313
CADCHF,20040213,081400,0.9313,0.9316,0.9313,0.9316
CADCHF,20040213,081500,0.9315,0.9315,0.9311,0.9311
CADCHF,20040213,081600,0.9311,0.9311,0.9309,0.9309
CADCHF,20040213,081700,0.9309,0.9310,0.9309,0.9309
CADCHF,20040213,081800,0.9309,0.9311,0.9309,0.9311
CADCHF,20040213,081900,0.9312,0.9314,0.9312,0.9314
CADCHF,20040213,082000,0.9314,0.9315,0.9313,0.9313
CADCHF,20040213,082100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040213,082200,0.9311,0.9311,0.9309,0.9309
CADCHF,20040213,082300,0.9309,0.9309,0.9308,0.9308
CADCHF,20040213,082400,0.9308,0.9309,0.9308,0.9309
CADCHF,20040213,082500,0.9309,0.9311,0.9309,0.9311
CADCHF,20040213,082600,0.9311,0.9314,0.9311,0.9314
CADCHF,20040213,082700,0.9315,0.9316,0.9315,0.9316
CADCHF,20040213,082800,0.9316,0.9323,0.9316,0.9323
CADCHF,20040213,082900,0.9322,0.9322,0.9322,0.9322
CADCHF,20040213,083000,0.9320,0.9321,0.9320,0.9321
CADCHF,20040213,083100,0.9322,0.9323,0.9322,0.9323
CADCHF,20040213,083200,0.9323,0.9326,0.9323,0.9326
CADCHF,20040213,083300,0.9327,0.9329,0.9327,0.9329
CADCHF,20040213,083400,0.9329,0.9329,0.9328,0.9328
CADCHF,20040213,083500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040213,083600,0.9325,0.9325,0.9324,0.9324
CADCHF,20040213,083700,0.9323,0.9323,0.9320,0.9320
CADCHF,20040213,083800,0.9320,0.9323,0.9320,0.9323
CADCHF,20040213,083900,0.9323,0.9327,0.9323,0.9326
CADCHF,20040213,084000,0.9325,0.9325,0.9323,0.9323
CADCHF,20040213,084100,0.9323,0.9323,0.9322,0.9322
CADCHF,20040213,084200,0.9322,0.9322,0.9322,0.9322
CADCHF,20040213,084300,0.9322,0.9322,0.9320,0.9320
CADCHF,20040213,084400,0.9321,0.9323,0.9321,0.9323
CADCHF,20040213,084500,0.9324,0.9325,0.9324,0.9325
CADCHF,20040213,084600,0.9326,0.9329,0.9326,0.9329
CADCHF,20040213,084700,0.9329,0.9336,0.9329,0.9336
CADCHF,20040213,084800,0.9338,0.9340,0.9338,0.9338
CADCHF,20040213,084900,0.9337,0.9337,0.9335,0.9335
CADCHF,20040213,085000,0.9334,0.9334,0.9334,0.9334
CADCHF,20040213,085100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040213,085200,0.9333,0.9333,0.9331,0.9331
CADCHF,20040213,085300,0.9331,0.9333,0.9331,0.9333
CADCHF,20040213,085400,0.9333,0.9333,0.9331,0.9331
CADCHF,20040213,085500,0.9331,0.9331,0.9330,0.9331
CADCHF,20040213,085600,0.9331,0.9331,0.9330,0.9330
CADCHF,20040213,085700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040213,085800,0.9331,0.9333,0.9330,0.9333
CADCHF,20040213,085900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040213,090000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040213,090100,0.9333,0.9333,0.9333,0.9333
CADCHF,20040213,090200,0.9334,0.9339,0.9334,0.9339
CADCHF,20040213,090300,0.9340,0.9347,0.9340,0.9347
CADCHF,20040213,090400,0.9347,0.9347,0.9344,0.9344
CADCHF,20040213,090500,0.9342,0.9343,0.9342,0.9342
CADCHF,20040213,090600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040213,090700,0.9342,0.9343,0.9342,0.9343
CADCHF,20040213,090800,0.9344,0.9345,0.9344,0.9345
CADCHF,20040213,090900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040213,091000,0.9345,0.9347,0.9345,0.9347
CADCHF,20040213,091100,0.9347,0.9347,0.9347,0.9347
CADCHF,20040213,091200,0.9348,0.9349,0.9348,0.9349
CADCHF,20040213,091300,0.9349,0.9349,0.9348,0.9349
CADCHF,20040213,091400,0.9349,0.9350,0.9349,0.9350
CADCHF,20040213,091500,0.9351,0.9352,0.9351,0.9352
CADCHF,20040213,091600,0.9352,0.9354,0.9352,0.9352
CADCHF,20040213,091700,0.9351,0.9351,0.9350,0.9351
CADCHF,20040213,091800,0.9351,0.9351,0.9349,0.9349
CADCHF,20040213,091900,0.9349,0.9349,0.9349,0.9349
CADCHF,20040213,092000,0.9349,0.9349,0.9349,0.9349
CADCHF,20040213,092100,0.9349,0.9349,0.9349,0.9349
CADCHF,20040213,092200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040213,092300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040213,092400,0.9349,0.9351,0.9349,0.9351
CADCHF,20040213,092500,0.9352,0.9362,0.9352,0.9362
CADCHF,20040213,092600,0.9362,0.9362,0.9360,0.9360
CADCHF,20040213,092700,0.9360,0.9360,0.9359,0.9360
CADCHF,20040213,092800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040213,092900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040213,093000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040213,093100,0.9360,0.9360,0.9357,0.9357
CADCHF,20040213,093200,0.9356,0.9356,0.9355,0.9356
CADCHF,20040213,093300,0.9355,0.9355,0.9354,0.9354
CADCHF,20040213,093400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040213,093500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040213,093600,0.9353,0.9353,0.9353,0.9353
CADCHF,20040213,093700,0.9354,0.9355,0.9354,0.9355
CADCHF,20040213,093800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040213,093900,0.9355,0.9356,0.9355,0.9356
CADCHF,20040213,094000,0.9356,0.9356,0.9355,0.9355
CADCHF,20040213,094100,0.9355,0.9356,0.9355,0.9356
CADCHF,20040213,094200,0.9356,0.9359,0.9356,0.9359
CADCHF,20040213,094300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040213,094400,0.9359,0.9360,0.9359,0.9360
CADCHF,20040213,094500,0.9359,0.9360,0.9359,0.9360
CADCHF,20040213,094600,0.9360,0.9363,0.9360,0.9363
CADCHF,20040213,094700,0.9363,0.9366,0.9363,0.9366
CADCHF,20040213,094800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040213,094900,0.9366,0.9367,0.9366,0.9367
CADCHF,20040213,095000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040213,095100,0.9367,0.9367,0.9365,0.9365
CADCHF,20040213,095200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040213,095300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040213,095400,0.9364,0.9364,0.9363,0.9363
CADCHF,20040213,095500,0.9363,0.9363,0.9362,0.9362
CADCHF,20040213,095600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,095700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,095800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,095900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,100000,0.9362,0.9363,0.9362,0.9363
CADCHF,20040213,100100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040213,100200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040213,100300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040213,100400,0.9364,0.9364,0.9362,0.9362
CADCHF,20040213,100500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,100600,0.9363,0.9363,0.9363,0.9363
CADCHF,20040213,100700,0.9363,0.9364,0.9363,0.9364
CADCHF,20040213,100800,0.9365,0.9366,0.9365,0.9366
CADCHF,20040213,100900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040213,101000,0.9365,0.9365,0.9364,0.9364
CADCHF,20040213,101100,0.9364,0.9364,0.9363,0.9363
CADCHF,20040213,101200,0.9363,0.9363,0.9362,0.9362
CADCHF,20040213,101300,0.9360,0.9360,0.9358,0.9358
CADCHF,20040213,101400,0.9358,0.9359,0.9358,0.9359
CADCHF,20040213,101500,0.9359,0.9360,0.9359,0.9360
CADCHF,20040213,101600,0.9360,0.9360,0.9359,0.9359
CADCHF,20040213,101700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040213,101800,0.9358,0.9359,0.9358,0.9359
CADCHF,20040213,101900,0.9359,0.9360,0.9359,0.9360
CADCHF,20040213,102000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040213,102100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040213,102200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040213,102300,0.9361,0.9362,0.9361,0.9361
CADCHF,20040213,102400,0.9361,0.9361,0.9360,0.9360
CADCHF,20040213,102500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040213,102600,0.9360,0.9361,0.9360,0.9360
CADCHF,20040213,102700,0.9360,0.9362,0.9360,0.9362
CADCHF,20040213,102800,0.9362,0.9363,0.9362,0.9362
CADCHF,20040213,102900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040213,103000,0.9365,0.9365,0.9365,0.9365
CADCHF,20040213,103100,0.9365,0.9366,0.9364,0.9364
CADCHF,20040213,103200,0.9365,0.9365,0.9363,0.9363
CADCHF,20040213,103300,0.9363,0.9363,0.9363,0.9363
CADCHF,20040213,103400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040213,103500,0.9363,0.9363,0.9361,0.9361
CADCHF,20040213,103600,0.9361,0.9361,0.9360,0.9360
CADCHF,20040213,103700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040213,103800,0.9360,0.9361,0.9360,0.9361
CADCHF,20040213,103900,0.9361,0.9362,0.9361,0.9362
CADCHF,20040213,104000,0.9361,0.9361,0.9359,0.9359
CADCHF,20040213,104100,0.9359,0.9359,0.9358,0.9358
CADCHF,20040213,104200,0.9358,0.9359,0.9358,0.9359
CADCHF,20040213,104300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040213,104400,0.9360,0.9360,0.9359,0.9359
CADCHF,20040213,104500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040213,104600,0.9360,0.9362,0.9360,0.9362
CADCHF,20040213,104700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,104800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,104900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,105000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,105100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,105200,0.9363,0.9365,0.9363,0.9365
CADCHF,20040213,105300,0.9365,0.9366,0.9365,0.9366
CADCHF,20040213,105400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040213,105500,0.9367,0.9369,0.9367,0.9369
CADCHF,20040213,105600,0.9370,0.9370,0.9369,0.9369
CADCHF,20040213,105700,0.9368,0.9368,0.9367,0.9367
CADCHF,20040213,105800,0.9366,0.9369,0.9366,0.9369
CADCHF,20040213,105900,0.9368,0.9368,0.9368,0.9368
CADCHF,20040213,110000,0.9369,0.9369,0.9367,0.9367
CADCHF,20040213,110100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040213,110200,0.9367,0.9369,0.9367,0.9369
CADCHF,20040213,110300,0.9369,0.9369,0.9367,0.9367
CADCHF,20040213,110400,0.9367,0.9367,0.9366,0.9366
CADCHF,20040213,110500,0.9366,0.9367,0.9366,0.9367
CADCHF,20040213,110600,0.9366,0.9366,0.9362,0.9362
CADCHF,20040213,110700,0.9362,0.9363,0.9362,0.9363
CADCHF,20040213,110800,0.9363,0.9363,0.9362,0.9362
CADCHF,20040213,110900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040213,111000,0.9363,0.9363,0.9362,0.9362
CADCHF,20040213,111100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,111200,0.9363,0.9364,0.9363,0.9363
CADCHF,20040213,111300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,111400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,111500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,111600,0.9362,0.9362,0.9360,0.9360
CADCHF,20040213,111700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040213,111800,0.9360,0.9360,0.9359,0.9359
CADCHF,20040213,111900,0.9359,0.9359,0.9355,0.9356
CADCHF,20040213,112000,0.9357,0.9358,0.9357,0.9358
CADCHF,20040213,112100,0.9358,0.9359,0.9358,0.9359
CADCHF,20040213,112200,0.9359,0.9359,0.9358,0.9359
CADCHF,20040213,112300,0.9358,0.9359,0.9357,0.9359
CADCHF,20040213,112400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040213,112500,0.9358,0.9358,0.9357,0.9358
CADCHF,20040213,112600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040213,112700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040213,112800,0.9359,0.9360,0.9359,0.9360
CADCHF,20040213,112900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040213,113000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040213,113100,0.9360,0.9360,0.9359,0.9359
CADCHF,20040213,113200,0.9359,0.9359,0.9356,0.9356
CADCHF,20040213,113300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040213,113400,0.9357,0.9359,0.9357,0.9359
CADCHF,20040213,113500,0.9359,0.9359,0.9358,0.9358
CADCHF,20040213,113600,0.9358,0.9359,0.9358,0.9359
CADCHF,20040213,113700,0.9359,0.9359,0.9359,0.9359
CADCHF,20040213,113800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040213,113900,0.9357,0.9357,0.9356,0.9356
CADCHF,20040213,114000,0.9355,0.9355,0.9354,0.9354
CADCHF,20040213,114100,0.9355,0.9356,0.9355,0.9356
CADCHF,20040213,114200,0.9356,0.9358,0.9356,0.9357
CADCHF,20040213,114300,0.9357,0.9357,0.9356,0.9356
CADCHF,20040213,114400,0.9356,0.9356,0.9353,0.9353
CADCHF,20040213,114500,0.9354,0.9354,0.9354,0.9354
CADCHF,20040213,114600,0.9354,0.9354,0.9352,0.9352
CADCHF,20040213,114700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040213,114800,0.9352,0.9352,0.9352,0.9352
CADCHF,20040213,114900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040213,115000,0.9352,0.9354,0.9352,0.9354
CADCHF,20040213,115100,0.9354,0.9355,0.9354,0.9355
CADCHF,20040213,115200,0.9354,0.9354,0.9352,0.9352
CADCHF,20040213,115300,0.9352,0.9354,0.9352,0.9353
CADCHF,20040213,115400,0.9353,0.9353,0.9351,0.9351
CADCHF,20040213,115500,0.9351,0.9351,0.9350,0.9350
CADCHF,20040213,115600,0.9350,0.9350,0.9350,0.9350
CADCHF,20040213,115700,0.9350,0.9350,0.9350,0.9350
CADCHF,20040213,115800,0.9349,0.9349,0.9349,0.9349
CADCHF,20040213,115900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040213,120000,0.9347,0.9347,0.9347,0.9347
CADCHF,20040213,120100,0.9347,0.9348,0.9347,0.9347
CADCHF,20040213,120200,0.9347,0.9348,0.9347,0.9348
CADCHF,20040213,120300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,120400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,120500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,120600,0.9349,0.9350,0.9349,0.9350
CADCHF,20040213,120700,0.9349,0.9349,0.9349,0.9349
CADCHF,20040213,120800,0.9349,0.9351,0.9349,0.9351
CADCHF,20040213,120900,0.9351,0.9351,0.9351,0.9351
CADCHF,20040213,121000,0.9351,0.9351,0.9351,0.9351
CADCHF,20040213,121100,0.9349,0.9349,0.9346,0.9346
CADCHF,20040213,121200,0.9345,0.9347,0.9345,0.9347
CADCHF,20040213,121300,0.9347,0.9348,0.9347,0.9348
CADCHF,20040213,121400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,121500,0.9348,0.9349,0.9348,0.9349
CADCHF,20040213,121600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040213,121700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,121800,0.9349,0.9349,0.9347,0.9347
CADCHF,20040213,121900,0.9348,0.9351,0.9348,0.9350
CADCHF,20040213,122000,0.9349,0.9350,0.9349,0.9350
CADCHF,20040213,122100,0.9350,0.9351,0.9350,0.9350
CADCHF,20040213,122200,0.9349,0.9349,0.9348,0.9348
CADCHF,20040213,122300,0.9348,0.9348,0.9347,0.9347
CADCHF,20040213,122400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040213,122500,0.9345,0.9347,0.9345,0.9347
CADCHF,20040213,122600,0.9348,0.9348,0.9347,0.9347
CADCHF,20040213,122700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,122800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,122900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,123000,0.9347,0.9347,0.9345,0.9345
CADCHF,20040213,123100,0.9345,0.9346,0.9345,0.9346
CADCHF,20040213,123200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040213,123300,0.9347,0.9347,0.9347,0.9347
CADCHF,20040213,123400,0.9347,0.9347,0.9347,0.9347
CADCHF,20040213,123500,0.9347,0.9349,0.9347,0.9349
CADCHF,20040213,123600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040213,123700,0.9349,0.9349,0.9348,0.9349
CADCHF,20040213,123800,0.9349,0.9349,0.9348,0.9348
CADCHF,20040213,123900,0.9348,0.9349,0.9348,0.9349
CADCHF,20040213,124000,0.9349,0.9349,0.9348,0.9348
CADCHF,20040213,124100,0.9348,0.9350,0.9348,0.9350
CADCHF,20040213,124200,0.9351,0.9352,0.9351,0.9352
CADCHF,20040213,124300,0.9352,0.9352,0.9351,0.9351
CADCHF,20040213,124400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040213,124500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040213,124600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040213,124700,0.9352,0.9352,0.9351,0.9351
CADCHF,20040213,124800,0.9351,0.9351,0.9349,0.9349
CADCHF,20040213,124900,0.9350,0.9350,0.9350,0.9350
CADCHF,20040213,125000,0.9350,0.9352,0.9350,0.9352
CADCHF,20040213,125100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040213,125200,0.9352,0.9352,0.9352,0.9352
CADCHF,20040213,125300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040213,125400,0.9353,0.9354,0.9353,0.9353
CADCHF,20040213,125500,0.9353,0.9353,0.9347,0.9347
CADCHF,20040213,125600,0.9346,0.9346,0.9345,0.9345
CADCHF,20040213,125700,0.9346,0.9348,0.9346,0.9348
CADCHF,20040213,125800,0.9349,0.9349,0.9348,0.9348
CADCHF,20040213,125900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,130000,0.9348,0.9350,0.9348,0.9350
CADCHF,20040213,130100,0.9351,0.9352,0.9351,0.9352
CADCHF,20040213,130200,0.9351,0.9351,0.9348,0.9348
CADCHF,20040213,130300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,130400,0.9347,0.9347,0.9347,0.9347
CADCHF,20040213,130500,0.9347,0.9347,0.9347,0.9347
CADCHF,20040213,130600,0.9347,0.9347,0.9345,0.9345
CADCHF,20040213,130700,0.9345,0.9347,0.9345,0.9347
CADCHF,20040213,130800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,130900,0.9348,0.9348,0.9347,0.9347
CADCHF,20040213,131000,0.9347,0.9347,0.9347,0.9347
CADCHF,20040213,131100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040213,131200,0.9345,0.9346,0.9345,0.9346
CADCHF,20040213,131300,0.9346,0.9346,0.9346,0.9346
CADCHF,20040213,131400,0.9346,0.9346,0.9345,0.9345
CADCHF,20040213,131500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040213,131600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040213,131700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040213,131800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040213,131900,0.9347,0.9347,0.9345,0.9345
CADCHF,20040213,132000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040213,132100,0.9346,0.9347,0.9346,0.9347
CADCHF,20040213,132200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040213,132300,0.9346,0.9346,0.9344,0.9344
CADCHF,20040213,132400,0.9345,0.9347,0.9345,0.9347
CADCHF,20040213,132500,0.9347,0.9347,0.9347,0.9347
CADCHF,20040213,132600,0.9347,0.9347,0.9345,0.9345
CADCHF,20040213,132700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040213,132800,0.9344,0.9344,0.9338,0.9338
CADCHF,20040213,132900,0.9339,0.9340,0.9339,0.9340
CADCHF,20040213,133000,0.9341,0.9342,0.9341,0.9342
CADCHF,20040213,133100,0.9342,0.9343,0.9342,0.9343
CADCHF,20040213,133200,0.9344,0.9345,0.9344,0.9345
CADCHF,20040213,133300,0.9344,0.9344,0.9343,0.9343
CADCHF,20040213,133400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040213,133500,0.9342,0.9344,0.9342,0.9344
CADCHF,20040213,133600,0.9343,0.9343,0.9342,0.9342
CADCHF,20040213,133700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040213,133800,0.9344,0.9345,0.9344,0.9345
CADCHF,20040213,133900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040213,134000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040213,134100,0.9345,0.9348,0.9345,0.9348
CADCHF,20040213,134200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,134300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,134400,0.9348,0.9349,0.9348,0.9349
CADCHF,20040213,134500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040213,134600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040213,134700,0.9349,0.9349,0.9349,0.9349
CADCHF,20040213,134800,0.9349,0.9351,0.9349,0.9351
CADCHF,20040213,134900,0.9351,0.9351,0.9350,0.9350
CADCHF,20040213,135000,0.9349,0.9349,0.9349,0.9349
CADCHF,20040213,135100,0.9348,0.9349,0.9348,0.9349
CADCHF,20040213,135200,0.9349,0.9349,0.9348,0.9348
CADCHF,20040213,135300,0.9348,0.9348,0.9345,0.9345
CADCHF,20040213,135400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040213,135500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040213,135600,0.9345,0.9348,0.9345,0.9348
CADCHF,20040213,135700,0.9348,0.9348,0.9347,0.9347
CADCHF,20040213,135800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040213,135900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,140000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,140100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,140200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,140300,0.9348,0.9348,0.9346,0.9346
CADCHF,20040213,140400,0.9346,0.9346,0.9345,0.9345
CADCHF,20040213,140500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040213,140600,0.9345,0.9345,0.9344,0.9344
CADCHF,20040213,140700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040213,140800,0.9345,0.9347,0.9345,0.9346
CADCHF,20040213,140900,0.9346,0.9348,0.9346,0.9348
CADCHF,20040213,141000,0.9348,0.9350,0.9348,0.9350
CADCHF,20040213,141100,0.9350,0.9351,0.9348,0.9348
CADCHF,20040213,141200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040213,141300,0.9347,0.9348,0.9346,0.9346
CADCHF,20040213,141400,0.9346,0.9346,0.9345,0.9345
CADCHF,20040213,141500,0.9344,0.9344,0.9340,0.9340
CADCHF,20040213,141600,0.9341,0.9344,0.9341,0.9344
CADCHF,20040213,141700,0.9343,0.9343,0.9340,0.9340
CADCHF,20040213,141800,0.9340,0.9340,0.9338,0.9339
CADCHF,20040213,141900,0.9340,0.9340,0.9338,0.9340
CADCHF,20040213,142000,0.9339,0.9341,0.9339,0.9341
CADCHF,20040213,142100,0.9340,0.9340,0.9338,0.9338
CADCHF,20040213,142200,0.9338,0.9339,0.9338,0.9339
CADCHF,20040213,142300,0.9340,0.9342,0.9340,0.9342
CADCHF,20040213,142400,0.9342,0.9345,0.9342,0.9345
CADCHF,20040213,142500,0.9345,0.9348,0.9345,0.9348
CADCHF,20040213,142600,0.9348,0.9350,0.9348,0.9350
CADCHF,20040213,142700,0.9351,0.9353,0.9351,0.9353
CADCHF,20040213,142800,0.9353,0.9353,0.9351,0.9351
CADCHF,20040213,142900,0.9350,0.9352,0.9349,0.9352
CADCHF,20040213,143000,0.9352,0.9352,0.9349,0.9351
CADCHF,20040213,143100,0.9352,0.9353,0.9342,0.9342
CADCHF,20040213,143200,0.9341,0.9346,0.9341,0.9346
CADCHF,20040213,143300,0.9347,0.9354,0.9347,0.9354
CADCHF,20040213,143400,0.9353,0.9360,0.9353,0.9354
CADCHF,20040213,143500,0.9352,0.9352,0.9348,0.9350
CADCHF,20040213,143600,0.9351,0.9354,0.9345,0.9345
CADCHF,20040213,143700,0.9346,0.9347,0.9340,0.9340
CADCHF,20040213,143800,0.9339,0.9339,0.9337,0.9337
CADCHF,20040213,143900,0.9336,0.9336,0.9331,0.9332
CADCHF,20040213,144000,0.9333,0.9342,0.9333,0.9340
CADCHF,20040213,144100,0.9340,0.9343,0.9340,0.9342
CADCHF,20040213,144200,0.9342,0.9346,0.9341,0.9341
CADCHF,20040213,144300,0.9340,0.9346,0.9340,0.9345
CADCHF,20040213,144400,0.9344,0.9345,0.9342,0.9345
CADCHF,20040213,144500,0.9346,0.9347,0.9345,0.9346
CADCHF,20040213,144600,0.9346,0.9348,0.9346,0.9346
CADCHF,20040213,144700,0.9345,0.9346,0.9344,0.9346
CADCHF,20040213,144800,0.9347,0.9354,0.9347,0.9354
CADCHF,20040213,144900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040213,145000,0.9356,0.9358,0.9355,0.9355
CADCHF,20040213,145100,0.9355,0.9359,0.9355,0.9358
CADCHF,20040213,145200,0.9356,0.9358,0.9354,0.9354
CADCHF,20040213,145300,0.9353,0.9353,0.9349,0.9349
CADCHF,20040213,145400,0.9351,0.9359,0.9351,0.9359
CADCHF,20040213,145500,0.9358,0.9362,0.9358,0.9361
CADCHF,20040213,145600,0.9362,0.9366,0.9362,0.9366
CADCHF,20040213,145700,0.9367,0.9372,0.9367,0.9371
CADCHF,20040213,145800,0.9370,0.9370,0.9366,0.9366
CADCHF,20040213,145900,0.9364,0.9366,0.9362,0.9366
CADCHF,20040213,150000,0.9367,0.9373,0.9367,0.9373
CADCHF,20040213,150100,0.9374,0.9374,0.9372,0.9372
CADCHF,20040213,150200,0.9373,0.9374,0.9373,0.9374
CADCHF,20040213,150300,0.9374,0.9374,0.9372,0.9372
CADCHF,20040213,150400,0.9371,0.9373,0.9369,0.9373
CADCHF,20040213,150500,0.9372,0.9372,0.9370,0.9370
CADCHF,20040213,150600,0.9370,0.9370,0.9368,0.9368
CADCHF,20040213,150700,0.9367,0.9368,0.9367,0.9368
CADCHF,20040213,150800,0.9369,0.9372,0.9369,0.9372
CADCHF,20040213,150900,0.9372,0.9373,0.9371,0.9371
CADCHF,20040213,151000,0.9370,0.9376,0.9370,0.9376
CADCHF,20040213,151100,0.9375,0.9375,0.9374,0.9374
CADCHF,20040213,151200,0.9374,0.9374,0.9369,0.9370
CADCHF,20040213,151300,0.9369,0.9369,0.9367,0.9369
CADCHF,20040213,151400,0.9368,0.9369,0.9367,0.9369
CADCHF,20040213,151500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040213,151600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040213,151700,0.9368,0.9368,0.9367,0.9367
CADCHF,20040213,151800,0.9366,0.9366,0.9365,0.9366
CADCHF,20040213,151900,0.9367,0.9367,0.9365,0.9365
CADCHF,20040213,152000,0.9365,0.9366,0.9365,0.9365
CADCHF,20040213,152100,0.9364,0.9364,0.9363,0.9363
CADCHF,20040213,152200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,152300,0.9360,0.9360,0.9359,0.9360
CADCHF,20040213,152400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040213,152500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040213,152600,0.9359,0.9359,0.9358,0.9358
CADCHF,20040213,152700,0.9359,0.9360,0.9359,0.9360
CADCHF,20040213,152800,0.9360,0.9360,0.9359,0.9359
CADCHF,20040213,152900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040213,153000,0.9359,0.9361,0.9359,0.9361
CADCHF,20040213,153100,0.9360,0.9360,0.9359,0.9359
CADCHF,20040213,153200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040213,153300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040213,153400,0.9359,0.9359,0.9356,0.9356
CADCHF,20040213,153500,0.9355,0.9355,0.9353,0.9355
CADCHF,20040213,153600,0.9356,0.9356,0.9355,0.9355
CADCHF,20040213,153700,0.9356,0.9358,0.9356,0.9358
CADCHF,20040213,153800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040213,153900,0.9357,0.9358,0.9357,0.9358
CADCHF,20040213,154000,0.9359,0.9363,0.9359,0.9363
CADCHF,20040213,154100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040213,154200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040213,154300,0.9360,0.9360,0.9354,0.9354
CADCHF,20040213,154400,0.9354,0.9354,0.9352,0.9354
CADCHF,20040213,154500,0.9354,0.9356,0.9354,0.9356
CADCHF,20040213,154600,0.9356,0.9359,0.9356,0.9359
CADCHF,20040213,154700,0.9360,0.9362,0.9360,0.9362
CADCHF,20040213,154800,0.9362,0.9363,0.9362,0.9363
CADCHF,20040213,154900,0.9363,0.9366,0.9363,0.9366
CADCHF,20040213,155000,0.9367,0.9368,0.9357,0.9358
CADCHF,20040213,155100,0.9359,0.9359,0.9354,0.9358
CADCHF,20040213,155200,0.9359,0.9359,0.9359,0.9359
CADCHF,20040213,155300,0.9359,0.9366,0.9359,0.9365
CADCHF,20040213,155400,0.9363,0.9363,0.9359,0.9359
CADCHF,20040213,155500,0.9360,0.9362,0.9359,0.9362
CADCHF,20040213,155600,0.9362,0.9363,0.9362,0.9363
CADCHF,20040213,155700,0.9364,0.9365,0.9360,0.9360
CADCHF,20040213,155800,0.9359,0.9359,0.9356,0.9357
CADCHF,20040213,155900,0.9358,0.9363,0.9358,0.9363
CADCHF,20040213,160000,0.9365,0.9369,0.9365,0.9369
CADCHF,20040213,160100,0.9370,0.9374,0.9370,0.9374
CADCHF,20040213,160200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040213,160300,0.9374,0.9375,0.9374,0.9374
CADCHF,20040213,160400,0.9374,0.9374,0.9369,0.9369
CADCHF,20040213,160500,0.9369,0.9369,0.9367,0.9368
CADCHF,20040213,160600,0.9369,0.9369,0.9368,0.9369
CADCHF,20040213,160700,0.9369,0.9371,0.9369,0.9371
CADCHF,20040213,160800,0.9373,0.9382,0.9373,0.9382
CADCHF,20040213,160900,0.9382,0.9382,0.9381,0.9381
CADCHF,20040213,161000,0.9381,0.9390,0.9381,0.9388
CADCHF,20040213,161100,0.9387,0.9391,0.9383,0.9383
CADCHF,20040213,161200,0.9384,0.9388,0.9384,0.9388
CADCHF,20040213,161300,0.9388,0.9388,0.9387,0.9387
CADCHF,20040213,161400,0.9386,0.9387,0.9385,0.9387
CADCHF,20040213,161500,0.9388,0.9388,0.9386,0.9387
CADCHF,20040213,161600,0.9388,0.9388,0.9387,0.9388
CADCHF,20040213,161700,0.9387,0.9390,0.9385,0.9390
CADCHF,20040213,161800,0.9389,0.9389,0.9381,0.9381
CADCHF,20040213,161900,0.9382,0.9384,0.9382,0.9383
CADCHF,20040213,162000,0.9383,0.9384,0.9383,0.9384
CADCHF,20040213,162100,0.9383,0.9383,0.9378,0.9378
CADCHF,20040213,162200,0.9377,0.9384,0.9377,0.9384
CADCHF,20040213,162300,0.9385,0.9390,0.9385,0.9389
CADCHF,20040213,162400,0.9390,0.9401,0.9390,0.9401
CADCHF,20040213,162500,0.9402,0.9402,0.9395,0.9396
CADCHF,20040213,162600,0.9395,0.9395,0.9393,0.9395
CADCHF,20040213,162700,0.9394,0.9396,0.9392,0.9396
CADCHF,20040213,162800,0.9397,0.9398,0.9397,0.9398
CADCHF,20040213,162900,0.9398,0.9399,0.9397,0.9397
CADCHF,20040213,163000,0.9397,0.9397,0.9395,0.9395
CADCHF,20040213,163100,0.9395,0.9395,0.9392,0.9392
CADCHF,20040213,163200,0.9392,0.9392,0.9390,0.9390
CADCHF,20040213,163300,0.9390,0.9395,0.9390,0.9395
CADCHF,20040213,163400,0.9395,0.9395,0.9392,0.9395
CADCHF,20040213,163500,0.9396,0.9396,0.9395,0.9395
CADCHF,20040213,163600,0.9395,0.9398,0.9395,0.9398
CADCHF,20040213,163700,0.9398,0.9399,0.9398,0.9398
CADCHF,20040213,163800,0.9398,0.9401,0.9398,0.9399
CADCHF,20040213,163900,0.9400,0.9401,0.9399,0.9401
CADCHF,20040213,164000,0.9401,0.9401,0.9399,0.9400
CADCHF,20040213,164100,0.9399,0.9400,0.9398,0.9398
CADCHF,20040213,164200,0.9399,0.9404,0.9399,0.9404
CADCHF,20040213,164300,0.9405,0.9415,0.9405,0.9412
CADCHF,20040213,164400,0.9411,0.9412,0.9411,0.9412
CADCHF,20040213,164500,0.9413,0.9414,0.9411,0.9411
CADCHF,20040213,164600,0.9412,0.9412,0.9411,0.9411
CADCHF,20040213,164700,0.9412,0.9412,0.9408,0.9408
CADCHF,20040213,164800,0.9407,0.9407,0.9405,0.9405
CADCHF,20040213,164900,0.9405,0.9410,0.9405,0.9410
CADCHF,20040213,165000,0.9409,0.9409,0.9406,0.9408
CADCHF,20040213,165100,0.9406,0.9406,0.9401,0.9401
CADCHF,20040213,165200,0.9399,0.9402,0.9399,0.9402
CADCHF,20040213,165300,0.9402,0.9405,0.9402,0.9405
CADCHF,20040213,165400,0.9405,0.9405,0.9403,0.9403
CADCHF,20040213,165500,0.9402,0.9403,0.9402,0.9403
CADCHF,20040213,165600,0.9403,0.9405,0.9403,0.9405
CADCHF,20040213,165700,0.9406,0.9408,0.9406,0.9406
CADCHF,20040213,165800,0.9407,0.9408,0.9406,0.9406
CADCHF,20040213,165900,0.9407,0.9408,0.9406,0.9406
CADCHF,20040213,170000,0.9405,0.9405,0.9403,0.9403
CADCHF,20040213,170100,0.9404,0.9405,0.9404,0.9405
CADCHF,20040213,170200,0.9405,0.9405,0.9403,0.9403
CADCHF,20040213,170300,0.9403,0.9404,0.9403,0.9403
CADCHF,20040213,170400,0.9403,0.9403,0.9403,0.9403
CADCHF,20040213,170500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,170600,0.9401,0.9401,0.9400,0.9400
CADCHF,20040213,170700,0.9399,0.9402,0.9399,0.9402
CADCHF,20040213,170800,0.9402,0.9402,0.9401,0.9401
CADCHF,20040213,170900,0.9400,0.9400,0.9398,0.9399
CADCHF,20040213,171000,0.9401,0.9406,0.9401,0.9406
CADCHF,20040213,171100,0.9406,0.9410,0.9406,0.9410
CADCHF,20040213,171200,0.9408,0.9408,0.9405,0.9405
CADCHF,20040213,171300,0.9404,0.9404,0.9402,0.9402
CADCHF,20040213,171400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,171500,0.9403,0.9406,0.9403,0.9406
CADCHF,20040213,171600,0.9406,0.9408,0.9405,0.9408
CADCHF,20040213,171700,0.9409,0.9410,0.9409,0.9410
CADCHF,20040213,171800,0.9409,0.9410,0.9409,0.9410
CADCHF,20040213,171900,0.9410,0.9414,0.9410,0.9414
CADCHF,20040213,172000,0.9414,0.9414,0.9411,0.9411
CADCHF,20040213,172100,0.9410,0.9412,0.9410,0.9411
CADCHF,20040213,172200,0.9412,0.9414,0.9412,0.9414
CADCHF,20040213,172300,0.9415,0.9420,0.9415,0.9420
CADCHF,20040213,172400,0.9421,0.9421,0.9419,0.9419
CADCHF,20040213,172500,0.9420,0.9421,0.9418,0.9418
CADCHF,20040213,172600,0.9418,0.9419,0.9417,0.9419
CADCHF,20040213,172700,0.9418,0.9418,0.9415,0.9415
CADCHF,20040213,172800,0.9414,0.9414,0.9413,0.9414
CADCHF,20040213,172900,0.9414,0.9415,0.9413,0.9415
CADCHF,20040213,173000,0.9416,0.9426,0.9416,0.9426
CADCHF,20040213,173100,0.9427,0.9431,0.9427,0.9428
CADCHF,20040213,173200,0.9428,0.9428,0.9427,0.9427
CADCHF,20040213,173300,0.9427,0.9427,0.9427,0.9427
CADCHF,20040213,173400,0.9426,0.9426,0.9425,0.9425
CADCHF,20040213,173500,0.9426,0.9426,0.9425,0.9426
CADCHF,20040213,173600,0.9426,0.9426,0.9421,0.9421
CADCHF,20040213,173700,0.9420,0.9420,0.9420,0.9420
CADCHF,20040213,173800,0.9420,0.9420,0.9417,0.9417
CADCHF,20040213,173900,0.9416,0.9417,0.9415,0.9417
CADCHF,20040213,174000,0.9416,0.9417,0.9416,0.9417
CADCHF,20040213,174100,0.9416,0.9416,0.9416,0.9416
CADCHF,20040213,174200,0.9416,0.9416,0.9413,0.9414
CADCHF,20040213,174300,0.9414,0.9414,0.9413,0.9413
CADCHF,20040213,174400,0.9413,0.9415,0.9413,0.9415
CADCHF,20040213,174500,0.9414,0.9417,0.9414,0.9417
CADCHF,20040213,174600,0.9418,0.9423,0.9418,0.9423
CADCHF,20040213,174700,0.9425,0.9426,0.9419,0.9422
CADCHF,20040213,174800,0.9421,0.9421,0.9417,0.9417
CADCHF,20040213,174900,0.9417,0.9417,0.9416,0.9417
CADCHF,20040213,175000,0.9417,0.9417,0.9417,0.9417
CADCHF,20040213,175100,0.9417,0.9419,0.9417,0.9418
CADCHF,20040213,175200,0.9417,0.9417,0.9413,0.9413
CADCHF,20040213,175300,0.9412,0.9412,0.9405,0.9406
CADCHF,20040213,175400,0.9407,0.9407,0.9405,0.9405
CADCHF,20040213,175500,0.9405,0.9405,0.9403,0.9403
CADCHF,20040213,175600,0.9404,0.9405,0.9404,0.9405
CADCHF,20040213,175700,0.9405,0.9406,0.9405,0.9406
CADCHF,20040213,175800,0.9406,0.9408,0.9406,0.9408
CADCHF,20040213,175900,0.9408,0.9408,0.9406,0.9407
CADCHF,20040213,180000,0.9406,0.9406,0.9405,0.9406
CADCHF,20040213,180100,0.9406,0.9406,0.9406,0.9406
CADCHF,20040213,180200,0.9407,0.9407,0.9405,0.9405
CADCHF,20040213,180300,0.9406,0.9406,0.9406,0.9406
CADCHF,20040213,180400,0.9406,0.9406,0.9405,0.9405
CADCHF,20040213,180500,0.9406,0.9406,0.9405,0.9406
CADCHF,20040213,180600,0.9407,0.9409,0.9407,0.9409
CADCHF,20040213,180700,0.9410,0.9410,0.9410,0.9410
CADCHF,20040213,180800,0.9410,0.9411,0.9409,0.9411
CADCHF,20040213,180900,0.9412,0.9416,0.9412,0.9416
CADCHF,20040213,181000,0.9417,0.9417,0.9416,0.9416
CADCHF,20040213,181100,0.9417,0.9419,0.9417,0.9419
CADCHF,20040213,181200,0.9419,0.9419,0.9418,0.9418
CADCHF,20040213,181300,0.9419,0.9419,0.9419,0.9419
CADCHF,20040213,181400,0.9418,0.9418,0.9410,0.9410
CADCHF,20040213,181500,0.9409,0.9416,0.9408,0.9411
CADCHF,20040213,181600,0.9410,0.9412,0.9409,0.9412
CADCHF,20040213,181700,0.9413,0.9417,0.9413,0.9416
CADCHF,20040213,181800,0.9416,0.9417,0.9413,0.9414
CADCHF,20040213,181900,0.9414,0.9414,0.9413,0.9413
CADCHF,20040213,182000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040213,182100,0.9412,0.9414,0.9412,0.9414
CADCHF,20040213,182200,0.9413,0.9413,0.9410,0.9410
CADCHF,20040213,182300,0.9410,0.9410,0.9409,0.9409
CADCHF,20040213,182400,0.9409,0.9412,0.9409,0.9412
CADCHF,20040213,182500,0.9411,0.9411,0.9409,0.9409
CADCHF,20040213,182600,0.9408,0.9408,0.9403,0.9404
CADCHF,20040213,182700,0.9405,0.9407,0.9405,0.9407
CADCHF,20040213,182800,0.9408,0.9411,0.9408,0.9410
CADCHF,20040213,182900,0.9410,0.9410,0.9410,0.9410
CADCHF,20040213,183000,0.9410,0.9410,0.9409,0.9409
CADCHF,20040213,183100,0.9408,0.9410,0.9408,0.9410
CADCHF,20040213,183200,0.9410,0.9410,0.9406,0.9406
CADCHF,20040213,183300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040213,183400,0.9405,0.9407,0.9405,0.9407
CADCHF,20040213,183500,0.9407,0.9408,0.9407,0.9408
CADCHF,20040213,183600,0.9406,0.9406,0.9406,0.9406
CADCHF,20040213,183700,0.9406,0.9406,0.9405,0.9405
CADCHF,20040213,183800,0.9405,0.9408,0.9405,0.9408
CADCHF,20040213,183900,0.9409,0.9409,0.9406,0.9406
CADCHF,20040213,184000,0.9407,0.9409,0.9407,0.9409
CADCHF,20040213,184100,0.9409,0.9410,0.9409,0.9410
CADCHF,20040213,184200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040213,184300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040213,184400,0.9409,0.9409,0.9409,0.9409
CADCHF,20040213,184500,0.9409,0.9409,0.9408,0.9408
CADCHF,20040213,184600,0.9408,0.9408,0.9408,0.9408
CADCHF,20040213,184700,0.9409,0.9410,0.9409,0.9409
CADCHF,20040213,184800,0.9410,0.9412,0.9410,0.9412
CADCHF,20040213,184900,0.9412,0.9412,0.9411,0.9411
CADCHF,20040213,185000,0.9410,0.9412,0.9410,0.9412
CADCHF,20040213,185100,0.9412,0.9412,0.9412,0.9412
CADCHF,20040213,185200,0.9412,0.9412,0.9410,0.9410
CADCHF,20040213,185300,0.9410,0.9411,0.9409,0.9411
CADCHF,20040213,185400,0.9412,0.9413,0.9412,0.9413
CADCHF,20040213,185500,0.9413,0.9413,0.9413,0.9413
CADCHF,20040213,185600,0.9413,0.9416,0.9413,0.9415
CADCHF,20040213,185700,0.9415,0.9415,0.9414,0.9414
CADCHF,20040213,185800,0.9415,0.9415,0.9415,0.9415
CADCHF,20040213,185900,0.9415,0.9416,0.9415,0.9416
CADCHF,20040213,190000,0.9417,0.9417,0.9412,0.9412
CADCHF,20040213,190100,0.9411,0.9411,0.9409,0.9409
CADCHF,20040213,190200,0.9409,0.9409,0.9409,0.9409
CADCHF,20040213,190300,0.9410,0.9410,0.9407,0.9407
CADCHF,20040213,190400,0.9407,0.9408,0.9407,0.9408
CADCHF,20040213,190500,0.9409,0.9409,0.9408,0.9409
CADCHF,20040213,190600,0.9410,0.9410,0.9409,0.9409
CADCHF,20040213,190700,0.9409,0.9409,0.9409,0.9409
CADCHF,20040213,190800,0.9410,0.9410,0.9408,0.9408
CADCHF,20040213,190900,0.9407,0.9408,0.9406,0.9408
CADCHF,20040213,191000,0.9408,0.9409,0.9408,0.9408
CADCHF,20040213,191100,0.9407,0.9408,0.9406,0.9408
CADCHF,20040213,191200,0.9408,0.9410,0.9408,0.9410
CADCHF,20040213,191300,0.9409,0.9410,0.9409,0.9410
CADCHF,20040213,191400,0.9410,0.9412,0.9410,0.9411
CADCHF,20040213,191500,0.9410,0.9411,0.9410,0.9410
CADCHF,20040213,191600,0.9411,0.9412,0.9409,0.9409
CADCHF,20040213,191700,0.9409,0.9410,0.9409,0.9410
CADCHF,20040213,191800,0.9409,0.9409,0.9409,0.9409
CADCHF,20040213,191900,0.9410,0.9411,0.9410,0.9411
CADCHF,20040213,192000,0.9412,0.9412,0.9412,0.9412
CADCHF,20040213,192100,0.9412,0.9412,0.9410,0.9410
CADCHF,20040213,192200,0.9409,0.9409,0.9408,0.9408
CADCHF,20040213,192300,0.9407,0.9409,0.9407,0.9408
CADCHF,20040213,192400,0.9407,0.9407,0.9405,0.9405
CADCHF,20040213,192500,0.9405,0.9405,0.9403,0.9403
CADCHF,20040213,192600,0.9403,0.9403,0.9402,0.9402
CADCHF,20040213,192700,0.9402,0.9402,0.9401,0.9402
CADCHF,20040213,192800,0.9402,0.9403,0.9401,0.9401
CADCHF,20040213,192900,0.9400,0.9400,0.9399,0.9399
CADCHF,20040213,193000,0.9398,0.9398,0.9398,0.9398
CADCHF,20040213,193100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040213,193200,0.9398,0.9398,0.9396,0.9396
CADCHF,20040213,193300,0.9396,0.9396,0.9395,0.9395
CADCHF,20040213,193400,0.9395,0.9396,0.9395,0.9396
CADCHF,20040213,193500,0.9395,0.9395,0.9391,0.9391
CADCHF,20040213,193600,0.9390,0.9391,0.9390,0.9391
CADCHF,20040213,193700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040213,193800,0.9391,0.9392,0.9391,0.9392
CADCHF,20040213,193900,0.9392,0.9394,0.9392,0.9394
CADCHF,20040213,194000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040213,194100,0.9395,0.9395,0.9394,0.9394
CADCHF,20040213,194200,0.9394,0.9394,0.9394,0.9394
CADCHF,20040213,194300,0.9394,0.9394,0.9394,0.9394
CADCHF,20040213,194400,0.9394,0.9394,0.9394,0.9394
CADCHF,20040213,194500,0.9395,0.9395,0.9394,0.9395
CADCHF,20040213,194600,0.9395,0.9395,0.9394,0.9394
CADCHF,20040213,194700,0.9394,0.9394,0.9392,0.9392
CADCHF,20040213,194800,0.9394,0.9395,0.9394,0.9395
CADCHF,20040213,194900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040213,195000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040213,195100,0.9394,0.9396,0.9394,0.9396
CADCHF,20040213,195200,0.9396,0.9399,0.9396,0.9399
CADCHF,20040213,195300,0.9400,0.9401,0.9399,0.9399
CADCHF,20040213,195400,0.9399,0.9399,0.9398,0.9398
CADCHF,20040213,195500,0.9399,0.9400,0.9399,0.9400
CADCHF,20040213,195600,0.9401,0.9402,0.9401,0.9402
CADCHF,20040213,195700,0.9402,0.9402,0.9401,0.9401
CADCHF,20040213,195800,0.9401,0.9401,0.9398,0.9398
CADCHF,20040213,195900,0.9398,0.9398,0.9396,0.9396
CADCHF,20040213,200000,0.9396,0.9398,0.9396,0.9398
CADCHF,20040213,200100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040213,200200,0.9398,0.9398,0.9395,0.9395
CADCHF,20040213,200300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040213,200400,0.9395,0.9395,0.9395,0.9395
CADCHF,20040213,200500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040213,200600,0.9395,0.9396,0.9395,0.9396
CADCHF,20040213,200700,0.9396,0.9396,0.9395,0.9395
CADCHF,20040213,200800,0.9395,0.9395,0.9395,0.9395
CADCHF,20040213,200900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040213,201000,0.9395,0.9395,0.9395,0.9395
CADCHF,20040213,201100,0.9395,0.9395,0.9394,0.9394
CADCHF,20040213,201200,0.9394,0.9395,0.9394,0.9395
CADCHF,20040213,201300,0.9395,0.9395,0.9395,0.9395
CADCHF,20040213,201400,0.9395,0.9395,0.9395,0.9395
CADCHF,20040213,201500,0.9395,0.9397,0.9395,0.9397
CADCHF,20040213,201600,0.9397,0.9397,0.9396,0.9396
CADCHF,20040213,201700,0.9396,0.9396,0.9396,0.9396
CADCHF,20040213,201800,0.9396,0.9396,0.9396,0.9396
CADCHF,20040213,201900,0.9395,0.9395,0.9395,0.9395
CADCHF,20040213,202000,0.9395,0.9396,0.9395,0.9395
CADCHF,20040213,202100,0.9395,0.9396,0.9395,0.9396
CADCHF,20040213,202200,0.9396,0.9396,0.9396,0.9396
CADCHF,20040213,202300,0.9396,0.9396,0.9396,0.9396
CADCHF,20040213,202400,0.9396,0.9397,0.9396,0.9397
CADCHF,20040213,202500,0.9396,0.9396,0.9396,0.9396
CADCHF,20040213,202600,0.9396,0.9398,0.9396,0.9398
CADCHF,20040213,202700,0.9399,0.9403,0.9399,0.9403
CADCHF,20040213,202800,0.9403,0.9403,0.9398,0.9398
CADCHF,20040213,202900,0.9399,0.9399,0.9399,0.9399
CADCHF,20040213,203000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040213,203100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040213,203200,0.9399,0.9399,0.9399,0.9399
CADCHF,20040213,203300,0.9399,0.9399,0.9398,0.9398
CADCHF,20040213,203400,0.9398,0.9399,0.9398,0.9399
CADCHF,20040213,203500,0.9399,0.9399,0.9399,0.9399
CADCHF,20040213,203600,0.9399,0.9399,0.9399,0.9399
CADCHF,20040213,203700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040213,203800,0.9398,0.9400,0.9398,0.9400
CADCHF,20040213,203900,0.9401,0.9402,0.9401,0.9402
CADCHF,20040213,204000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,204100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,204200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,204300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,204400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,204500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,204600,0.9402,0.9402,0.9401,0.9401
CADCHF,20040213,204700,0.9401,0.9401,0.9400,0.9400
CADCHF,20040213,204800,0.9399,0.9399,0.9398,0.9399
CADCHF,20040213,204900,0.9399,0.9399,0.9398,0.9398
CADCHF,20040213,205000,0.9398,0.9398,0.9396,0.9398
CADCHF,20040213,205100,0.9398,0.9399,0.9398,0.9398
CADCHF,20040213,205200,0.9398,0.9398,0.9398,0.9398
CADCHF,20040213,205300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040213,205400,0.9398,0.9398,0.9397,0.9397
CADCHF,20040213,205500,0.9396,0.9398,0.9396,0.9398
CADCHF,20040213,205600,0.9398,0.9398,0.9397,0.9397
CADCHF,20040213,205700,0.9396,0.9397,0.9396,0.9397
CADCHF,20040213,205800,0.9398,0.9398,0.9398,0.9398
CADCHF,20040213,205900,0.9398,0.9401,0.9398,0.9401
CADCHF,20040213,210000,0.9402,0.9402,0.9401,0.9401
CADCHF,20040213,210100,0.9399,0.9399,0.9398,0.9398
CADCHF,20040213,210200,0.9399,0.9399,0.9399,0.9399
CADCHF,20040213,210300,0.9401,0.9402,0.9401,0.9402
CADCHF,20040213,210400,0.9402,0.9404,0.9402,0.9404
CADCHF,20040213,210500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040213,210600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040213,210700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040213,210800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040213,210900,0.9405,0.9405,0.9403,0.9403
CADCHF,20040213,211000,0.9403,0.9403,0.9401,0.9401
CADCHF,20040213,211100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040213,211200,0.9399,0.9399,0.9398,0.9398
CADCHF,20040213,211300,0.9398,0.9399,0.9398,0.9399
CADCHF,20040213,211400,0.9399,0.9399,0.9399,0.9399
CADCHF,20040213,211500,0.9400,0.9400,0.9400,0.9400
CADCHF,20040213,211600,0.9400,0.9400,0.9399,0.9399
CADCHF,20040213,211700,0.9399,0.9399,0.9399,0.9399
CADCHF,20040213,211800,0.9399,0.9399,0.9399,0.9399
CADCHF,20040213,211900,0.9399,0.9399,0.9398,0.9398
CADCHF,20040213,212000,0.9398,0.9399,0.9398,0.9399
CADCHF,20040213,212100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040213,212200,0.9399,0.9399,0.9398,0.9398
CADCHF,20040213,212300,0.9398,0.9398,0.9397,0.9397
CADCHF,20040213,212400,0.9397,0.9397,0.9396,0.9396
CADCHF,20040213,212500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040213,212600,0.9394,0.9394,0.9394,0.9394
CADCHF,20040213,212700,0.9394,0.9395,0.9394,0.9395
CADCHF,20040213,212800,0.9395,0.9396,0.9395,0.9396
CADCHF,20040213,212900,0.9396,0.9399,0.9396,0.9399
CADCHF,20040213,213000,0.9399,0.9399,0.9398,0.9398
CADCHF,20040213,213100,0.9398,0.9398,0.9397,0.9397
CADCHF,20040213,213200,0.9398,0.9398,0.9398,0.9398
CADCHF,20040213,213300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040213,213400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040213,213500,0.9398,0.9399,0.9398,0.9399
CADCHF,20040213,213600,0.9400,0.9402,0.9400,0.9402
CADCHF,20040213,213700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,213800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,213900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,214000,0.9402,0.9402,0.9401,0.9401
CADCHF,20040213,214100,0.9401,0.9402,0.9401,0.9402
CADCHF,20040213,214200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,214300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,214400,0.9402,0.9402,0.9401,0.9402
CADCHF,20040213,214500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,214600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,214700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040213,214800,0.9403,0.9405,0.9403,0.9405
CADCHF,20040213,214900,0.9404,0.9405,0.9404,0.9405
CADCHF,20040213,215000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040213,215100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040213,215200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040213,215300,0.9404,0.9404,0.9402,0.9402
CADCHF,20040213,215400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,215500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,215600,0.9402,0.9402,0.9401,0.9402
CADCHF,20040213,215700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,215800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,215900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040213,220000,0.9402,0.9402,0.9402,0.9402
CADJPY,20040213,000100,79.89,79.89,79.89,79.89
CADJPY,20040213,000200,79.89,79.89,79.88,79.88
CADJPY,20040213,000300,79.88,79.88,79.88,79.88
CADJPY,20040213,000400,79.88,79.88,79.88,79.88
CADJPY,20040213,000500,79.87,79.88,79.87,79.88
CADJPY,20040213,000600,79.88,79.88,79.88,79.88
CADJPY,20040213,000700,79.88,79.88,79.88,79.88
CADJPY,20040213,000800,79.88,79.89,79.88,79.89
CADJPY,20040213,000900,79.89,79.89,79.88,79.88
CADJPY,20040213,001000,79.89,79.89,79.89,79.89
CADJPY,20040213,001100,79.89,79.89,79.88,79.88
CADJPY,20040213,001200,79.88,79.88,79.88,79.88
CADJPY,20040213,001300,79.88,79.88,79.88,79.88
CADJPY,20040213,001400,79.88,79.88,79.88,79.88
CADJPY,20040213,001500,79.88,79.88,79.88,79.88
CADJPY,20040213,001600,79.88,79.88,79.88,79.88
CADJPY,20040213,001700,79.88,79.88,79.88,79.88
CADJPY,20040213,001800,79.88,79.88,79.88,79.88
CADJPY,20040213,001900,79.88,79.88,79.88,79.88
CADJPY,20040213,002000,79.88,79.88,79.88,79.88
CADJPY,20040213,002100,79.88,79.88,79.87,79.87
CADJPY,20040213,002200,79.87,79.87,79.87,79.87
CADJPY,20040213,002300,79.87,79.87,79.87,79.87
CADJPY,20040213,002400,79.87,79.87,79.87,79.87
CADJPY,20040213,002500,79.87,79.87,79.87,79.87
CADJPY,20040213,002600,79.87,79.87,79.87,79.87
CADJPY,20040213,002700,79.87,79.87,79.87,79.87
CADJPY,20040213,002800,79.87,79.88,79.87,79.88
CADJPY,20040213,002900,79.88,79.88,79.88,79.88
CADJPY,20040213,003000,79.88,79.88,79.86,79.86
CADJPY,20040213,003100,79.86,79.86,79.86,79.86
CADJPY,20040213,003200,79.86,79.86,79.85,79.85
CADJPY,20040213,003300,79.85,79.85,79.85,79.85
CADJPY,20040213,003400,79.85,79.85,79.85,79.85
CADJPY,20040213,003500,79.85,79.86,79.85,79.85
CADJPY,20040213,003600,79.85,79.85,79.84,79.84
CADJPY,20040213,003700,79.84,79.85,79.84,79.85
CADJPY,20040213,003800,79.85,79.85,79.85,79.85
CADJPY,20040213,003900,79.86,79.86,79.86,79.86
CADJPY,20040213,004000,79.85,79.85,79.85,79.85
CADJPY,20040213,004100,79.85,79.86,79.85,79.86
CADJPY,20040213,004200,79.86,79.86,79.86,79.86
CADJPY,20040213,004300,79.85,79.85,79.85,79.85
CADJPY,20040213,004400,79.84,79.84,79.84,79.84
CADJPY,20040213,004500,79.84,79.84,79.84,79.84
CADJPY,20040213,004600,79.84,79.84,79.84,79.84
CADJPY,20040213,004700,79.84,79.84,79.84,79.84
CADJPY,20040213,004800,79.84,79.85,79.84,79.85
CADJPY,20040213,004900,79.85,79.86,79.85,79.86
CADJPY,20040213,005000,79.86,79.86,79.86,79.86
CADJPY,20040213,005100,79.85,79.85,79.85,79.85
CADJPY,20040213,005200,79.85,79.85,79.84,79.84
CADJPY,20040213,005300,79.84,79.84,79.84,79.84
CADJPY,20040213,005400,79.84,79.84,79.84,79.84
CADJPY,20040213,005500,79.84,79.84,79.82,79.82
CADJPY,20040213,005600,79.82,79.82,79.82,79.82
CADJPY,20040213,005700,79.82,79.82,79.82,79.82
CADJPY,20040213,005800,79.82,79.82,79.81,79.81
CADJPY,20040213,005900,79.81,79.81,79.81,79.81
CADJPY,20040213,010000,79.81,79.82,79.81,79.82
CADJPY,20040213,010100,79.82,79.82,79.82,79.82
CADJPY,20040213,010200,79.82,79.82,79.82,79.82
CADJPY,20040213,010300,79.82,79.82,79.82,79.82
CADJPY,20040213,010400,79.82,79.82,79.81,79.81
CADJPY,20040213,010500,79.80,79.80,79.80,79.80
CADJPY,20040213,010600,79.81,79.81,79.81,79.81
CADJPY,20040213,010700,79.81,79.81,79.81,79.81
CADJPY,20040213,010800,79.81,79.81,79.80,79.80
CADJPY,20040213,010900,79.79,79.79,79.78,79.78
CADJPY,20040213,011000,79.78,79.78,79.75,79.75
CADJPY,20040213,011100,79.75,79.75,79.75,79.75
CADJPY,20040213,011200,79.75,79.75,79.75,79.75
CADJPY,20040213,011300,79.76,79.76,79.75,79.75
CADJPY,20040213,011400,79.74,79.75,79.74,79.75
CADJPY,20040213,011500,79.74,79.74,79.74,79.74
CADJPY,20040213,011600,79.74,79.74,79.74,79.74
CADJPY,20040213,011700,79.74,79.74,79.74,79.74
CADJPY,20040213,011800,79.74,79.74,79.74,79.74
CADJPY,20040213,011900,79.74,79.74,79.71,79.71
CADJPY,20040213,012000,79.71,79.71,79.69,79.69
CADJPY,20040213,012100,79.69,79.69,79.68,79.68
CADJPY,20040213,012200,79.68,79.68,79.68,79.68
CADJPY,20040213,012300,79.68,79.68,79.67,79.67
CADJPY,20040213,012400,79.67,79.67,79.67,79.67
CADJPY,20040213,012500,79.66,79.66,79.65,79.65
CADJPY,20040213,012600,79.65,79.65,79.64,79.64
CADJPY,20040213,012700,79.64,79.64,79.64,79.64
CADJPY,20040213,012800,79.64,79.64,79.62,79.62
CADJPY,20040213,012900,79.62,79.62,79.62,79.62
CADJPY,20040213,013000,79.62,79.62,79.61,79.61
CADJPY,20040213,013100,79.61,79.61,79.59,79.59
CADJPY,20040213,013200,79.59,79.59,79.59,79.59
CADJPY,20040213,013300,79.60,79.60,79.60,79.60
CADJPY,20040213,013400,79.61,79.62,79.61,79.62
CADJPY,20040213,013500,79.62,79.63,79.62,79.63
CADJPY,20040213,013600,79.63,79.64,79.63,79.64
CADJPY,20040213,013700,79.64,79.64,79.64,79.64
CADJPY,20040213,013800,79.63,79.63,79.62,79.62
CADJPY,20040213,013900,79.62,79.62,79.62,79.62
CADJPY,20040213,014000,79.62,79.62,79.62,79.62
CADJPY,20040213,014100,79.62,79.62,79.62,79.62
CADJPY,20040213,014200,79.62,79.62,79.62,79.62
CADJPY,20040213,014300,79.62,79.62,79.62,79.62
CADJPY,20040213,014400,79.63,79.63,79.62,79.62
CADJPY,20040213,014500,79.62,79.62,79.61,79.61
CADJPY,20040213,014600,79.61,79.61,79.61,79.61
CADJPY,20040213,014700,79.61,79.62,79.61,79.62
CADJPY,20040213,014800,79.62,79.62,79.61,79.61
CADJPY,20040213,014900,79.61,79.61,79.60,79.60
CADJPY,20040213,015000,79.60,79.60,79.59,79.59
CADJPY,20040213,015100,79.59,79.59,79.59,79.59
CADJPY,20040213,015200,79.59,79.60,79.59,79.60
CADJPY,20040213,015300,79.60,79.60,79.60,79.60
CADJPY,20040213,015400,79.60,79.61,79.60,79.61
CADJPY,20040213,015500,79.61,79.62,79.61,79.62
CADJPY,20040213,015600,79.62,79.63,79.62,79.63
CADJPY,20040213,015700,79.63,79.66,79.63,79.66
CADJPY,20040213,015800,79.67,79.67,79.67,79.67
CADJPY,20040213,015900,79.67,79.67,79.66,79.66
CADJPY,20040213,020000,79.66,79.66,79.66,79.66
CADJPY,20040213,020100,79.66,79.66,79.66,79.66
CADJPY,20040213,020200,79.66,79.66,79.66,79.66
CADJPY,20040213,020300,79.66,79.67,79.66,79.67
CADJPY,20040213,020400,79.67,79.67,79.67,79.67
CADJPY,20040213,020500,79.67,79.67,79.67,79.67
CADJPY,20040213,020600,79.67,79.68,79.67,79.68
CADJPY,20040213,020700,79.68,79.68,79.68,79.68
CADJPY,20040213,020800,79.68,79.69,79.68,79.69
CADJPY,20040213,020900,79.69,79.69,79.69,79.69
CADJPY,20040213,021000,79.69,79.69,79.69,79.69
CADJPY,20040213,021100,79.69,79.69,79.69,79.69
CADJPY,20040213,021200,79.69,79.69,79.69,79.69
CADJPY,20040213,021300,79.69,79.69,79.69,79.69
CADJPY,20040213,021400,79.69,79.69,79.69,79.69
CADJPY,20040213,021500,79.70,79.70,79.70,79.70
CADJPY,20040213,021600,79.70,79.71,79.70,79.71
CADJPY,20040213,021700,79.71,79.71,79.71,79.71
CADJPY,20040213,021800,79.71,79.72,79.71,79.72
CADJPY,20040213,021900,79.73,79.73,79.72,79.72
CADJPY,20040213,022000,79.72,79.72,79.72,79.72
CADJPY,20040213,022100,79.72,79.72,79.72,79.72
CADJPY,20040213,022200,79.72,79.72,79.72,79.72
CADJPY,20040213,022300,79.72,79.72,79.72,79.72
CADJPY,20040213,022400,79.72,79.72,79.72,79.72
CADJPY,20040213,022500,79.72,79.72,79.72,79.72
CADJPY,20040213,022600,79.72,79.72,79.72,79.72
CADJPY,20040213,022700,79.72,79.72,79.72,79.72
CADJPY,20040213,022800,79.72,79.72,79.72,79.72
CADJPY,20040213,022900,79.72,79.72,79.71,79.71
CADJPY,20040213,023000,79.71,79.71,79.71,79.71
CADJPY,20040213,023100,79.70,79.72,79.70,79.71
CADJPY,20040213,023200,79.72,79.72,79.72,79.72
CADJPY,20040213,023300,79.72,79.72,79.72,79.72
CADJPY,20040213,023400,79.72,79.72,79.71,79.71
CADJPY,20040213,023500,79.71,79.72,79.71,79.72
CADJPY,20040213,023600,79.72,79.72,79.70,79.70
CADJPY,20040213,023700,79.70,79.70,79.70,79.70
CADJPY,20040213,023800,79.70,79.70,79.70,79.70
CADJPY,20040213,023900,79.70,79.70,79.70,79.70
CADJPY,20040213,024000,79.70,79.70,79.70,79.70
CADJPY,20040213,024100,79.70,79.71,79.70,79.71
CADJPY,20040213,024200,79.71,79.71,79.71,79.71
CADJPY,20040213,024300,79.71,79.71,79.71,79.71
CADJPY,20040213,024400,79.71,79.71,79.70,79.70
CADJPY,20040213,024500,79.70,79.71,79.70,79.71
CADJPY,20040213,024600,79.71,79.71,79.71,79.71
CADJPY,20040213,024700,79.71,79.71,79.71,79.71
CADJPY,20040213,024800,79.71,79.71,79.71,79.71
CADJPY,20040213,024900,79.71,79.71,79.71,79.71
CADJPY,20040213,025000,79.70,79.70,79.69,79.69
CADJPY,20040213,025100,79.69,79.69,79.69,79.69
CADJPY,20040213,025200,79.69,79.69,79.69,79.69
CADJPY,20040213,025300,79.69,79.69,79.69,79.69
CADJPY,20040213,025400,79.69,79.69,79.69,79.69
CADJPY,20040213,025500,79.69,79.69,79.68,79.68
CADJPY,20040213,025600,79.68,79.68,79.68,79.68
CADJPY,20040213,025700,79.68,79.68,79.68,79.68
CADJPY,20040213,025800,79.67,79.68,79.67,79.68
CADJPY,20040213,025900,79.68,79.68,79.68,79.68
CADJPY,20040213,030000,79.68,79.69,79.68,79.69
CADJPY,20040213,030100,79.69,79.69,79.68,79.68
CADJPY,20040213,030200,79.67,79.67,79.67,79.67
CADJPY,20040213,030300,79.67,79.68,79.67,79.68
CADJPY,20040213,030400,79.68,79.68,79.68,79.68
CADJPY,20040213,030500,79.68,79.69,79.68,79.69
CADJPY,20040213,030600,79.69,79.69,79.69,79.69
CADJPY,20040213,030700,79.69,79.69,79.69,79.69
CADJPY,20040213,030800,79.69,79.70,79.69,79.70
CADJPY,20040213,030900,79.70,79.70,79.70,79.70
CADJPY,20040213,031000,79.70,79.70,79.70,79.70
CADJPY,20040213,031100,79.70,79.70,79.70,79.70
CADJPY,20040213,031200,79.71,79.71,79.71,79.71
CADJPY,20040213,031300,79.71,79.71,79.71,79.71
CADJPY,20040213,031400,79.71,79.72,79.71,79.72
CADJPY,20040213,031500,79.72,79.72,79.70,79.70
CADJPY,20040213,031600,79.70,79.71,79.70,79.71
CADJPY,20040213,031700,79.72,79.73,79.72,79.73
CADJPY,20040213,031800,79.73,79.73,79.73,79.73
CADJPY,20040213,031900,79.73,79.73,79.73,79.73
CADJPY,20040213,032000,79.73,79.73,79.73,79.73
CADJPY,20040213,032100,79.73,79.74,79.73,79.74
CADJPY,20040213,032200,79.74,79.74,79.73,79.73
CADJPY,20040213,032300,79.73,79.73,79.73,79.73
CADJPY,20040213,032400,79.73,79.74,79.73,79.74
CADJPY,20040213,032500,79.74,79.74,79.74,79.74
CADJPY,20040213,032600,79.72,79.72,79.72,79.72
CADJPY,20040213,032700,79.72,79.72,79.72,79.72
CADJPY,20040213,032800,79.72,79.72,79.72,79.72
CADJPY,20040213,032900,79.72,79.72,79.72,79.72
CADJPY,20040213,033000,79.72,79.72,79.72,79.72
CADJPY,20040213,033100,79.72,79.72,79.72,79.72
CADJPY,20040213,033200,79.72,79.72,79.72,79.72
CADJPY,20040213,033300,79.72,79.72,79.72,79.72
CADJPY,20040213,033400,79.72,79.72,79.72,79.72
CADJPY,20040213,033500,79.71,79.71,79.71,79.71
CADJPY,20040213,033600,79.71,79.71,79.71,79.71
CADJPY,20040213,033700,79.71,79.71,79.71,79.71
CADJPY,20040213,033800,79.71,79.71,79.71,79.71
CADJPY,20040213,033900,79.71,79.71,79.71,79.71
CADJPY,20040213,034000,79.71,79.71,79.71,79.71
CADJPY,20040213,034100,79.71,79.71,79.71,79.71
CADJPY,20040213,034200,79.71,79.71,79.71,79.71
CADJPY,20040213,034300,79.71,79.71,79.71,79.71
CADJPY,20040213,034400,79.71,79.71,79.71,79.71
CADJPY,20040213,034500,79.71,79.71,79.71,79.71
CADJPY,20040213,034600,79.71,79.71,79.71,79.71
CADJPY,20040213,034700,79.71,79.71,79.71,79.71
CADJPY,20040213,034800,79.71,79.71,79.71,79.71
CADJPY,20040213,034900,79.71,79.71,79.71,79.71
CADJPY,20040213,035000,79.71,79.71,79.71,79.71
CADJPY,20040213,035100,79.71,79.71,79.71,79.71
CADJPY,20040213,035200,79.71,79.71,79.71,79.71
CADJPY,20040213,035300,79.71,79.71,79.71,79.71
CADJPY,20040213,035400,79.71,79.71,79.71,79.71
CADJPY,20040213,035500,79.71,79.71,79.71,79.71
CADJPY,20040213,035600,79.71,79.71,79.71,79.71
CADJPY,20040213,035700,79.71,79.72,79.71,79.72
CADJPY,20040213,035800,79.72,79.73,79.72,79.73
CADJPY,20040213,035900,79.73,79.73,79.73,79.73
CADJPY,20040213,040000,79.73,79.73,79.73,79.73
CADJPY,20040213,040100,79.73,79.73,79.73,79.73
CADJPY,20040213,040200,79.72,79.72,79.72,79.72
CADJPY,20040213,040300,79.72,79.73,79.72,79.72
CADJPY,20040213,040400,79.72,79.72,79.72,79.72
CADJPY,20040213,040500,79.72,79.72,79.72,79.72
CADJPY,20040213,040600,79.72,79.73,79.72,79.73
CADJPY,20040213,040700,79.73,79.73,79.72,79.72
CADJPY,20040213,040800,79.72,79.72,79.71,79.71
CADJPY,20040213,040900,79.71,79.71,79.71,79.71
CADJPY,20040213,041000,79.71,79.71,79.71,79.71
CADJPY,20040213,041100,79.71,79.71,79.71,79.71
CADJPY,20040213,041200,79.71,79.72,79.71,79.72
CADJPY,20040213,041300,79.72,79.72,79.72,79.72
CADJPY,20040213,041400,79.72,79.72,79.72,79.72
CADJPY,20040213,041500,79.72,79.72,79.72,79.72
CADJPY,20040213,041600,79.70,79.70,79.69,79.69
CADJPY,20040213,041700,79.69,79.69,79.69,79.69
CADJPY,20040213,041800,79.69,79.69,79.69,79.69
CADJPY,20040213,041900,79.69,79.69,79.69,79.69
CADJPY,20040213,042000,79.69,79.69,79.69,79.69
CADJPY,20040213,042100,79.70,79.70,79.70,79.70
CADJPY,20040213,042200,79.70,79.70,79.70,79.70
CADJPY,20040213,042300,79.70,79.70,79.70,79.70
CADJPY,20040213,042400,79.70,79.70,79.70,79.70
CADJPY,20040213,042500,79.70,79.70,79.70,79.70
CADJPY,20040213,042600,79.70,79.71,79.70,79.71
CADJPY,20040213,042700,79.71,79.71,79.71,79.71
CADJPY,20040213,042800,79.71,79.71,79.71,79.71
CADJPY,20040213,042900,79.70,79.70,79.70,79.70
CADJPY,20040213,043000,79.70,79.70,79.70,79.70
CADJPY,20040213,043100,79.70,79.70,79.69,79.69
CADJPY,20040213,043200,79.69,79.69,79.69,79.69
CADJPY,20040213,043300,79.69,79.69,79.69,79.69
CADJPY,20040213,043400,79.69,79.69,79.69,79.69
CADJPY,20040213,043500,79.69,79.69,79.69,79.69
CADJPY,20040213,043600,79.69,79.69,79.69,79.69
CADJPY,20040213,043700,79.69,79.70,79.69,79.70
CADJPY,20040213,043800,79.70,79.70,79.70,79.70
CADJPY,20040213,043900,79.70,79.70,79.70,79.70
CADJPY,20040213,044000,79.70,79.70,79.70,79.70
CADJPY,20040213,044100,79.70,79.70,79.69,79.69
CADJPY,20040213,044200,79.68,79.68,79.66,79.66
CADJPY,20040213,044300,79.66,79.66,79.66,79.66
CADJPY,20040213,044400,79.66,79.66,79.65,79.65
CADJPY,20040213,044500,79.64,79.64,79.62,79.62
CADJPY,20040213,044600,79.62,79.63,79.62,79.63
CADJPY,20040213,044700,79.64,79.64,79.64,79.64
CADJPY,20040213,044800,79.65,79.65,79.65,79.65
CADJPY,20040213,044900,79.65,79.66,79.65,79.66
CADJPY,20040213,045000,79.66,79.66,79.66,79.66
CADJPY,20040213,045100,79.66,79.66,79.65,79.65
CADJPY,20040213,045200,79.65,79.65,79.64,79.64
CADJPY,20040213,045300,79.65,79.67,79.65,79.66
CADJPY,20040213,045400,79.66,79.66,79.65,79.65
CADJPY,20040213,045500,79.65,79.66,79.65,79.66
CADJPY,20040213,045600,79.66,79.67,79.66,79.67
CADJPY,20040213,045700,79.67,79.67,79.67,79.67
CADJPY,20040213,045800,79.66,79.66,79.65,79.65
CADJPY,20040213,045900,79.65,79.66,79.65,79.66
CADJPY,20040213,050000,79.66,79.67,79.66,79.67
CADJPY,20040213,050100,79.68,79.68,79.67,79.67
CADJPY,20040213,050200,79.67,79.67,79.66,79.66
CADJPY,20040213,050300,79.66,79.66,79.66,79.66
CADJPY,20040213,050400,79.65,79.65,79.65,79.65
CADJPY,20040213,050500,79.66,79.66,79.66,79.66
CADJPY,20040213,050600,79.66,79.66,79.66,79.66
CADJPY,20040213,050700,79.66,79.67,79.66,79.67
CADJPY,20040213,050800,79.68,79.68,79.68,79.68
CADJPY,20040213,050900,79.68,79.69,79.68,79.69
CADJPY,20040213,051000,79.69,79.69,79.69,79.69
CADJPY,20040213,051100,79.69,79.69,79.69,79.69
CADJPY,20040213,051200,79.68,79.68,79.68,79.68
CADJPY,20040213,051300,79.69,79.70,79.69,79.70
CADJPY,20040213,051400,79.70,79.71,79.70,79.71
CADJPY,20040213,051500,79.71,79.71,79.71,79.71
CADJPY,20040213,051600,79.71,79.71,79.70,79.70
CADJPY,20040213,051700,79.70,79.70,79.70,79.70
CADJPY,20040213,051800,79.70,79.70,79.70,79.70
CADJPY,20040213,051900,79.70,79.70,79.70,79.70
CADJPY,20040213,052000,79.70,79.71,79.70,79.71
CADJPY,20040213,052100,79.71,79.71,79.71,79.71
CADJPY,20040213,052200,79.71,79.72,79.71,79.72
CADJPY,20040213,052300,79.71,79.71,79.71,79.71
CADJPY,20040213,052400,79.71,79.71,79.71,79.71
CADJPY,20040213,052500,79.71,79.71,79.71,79.71
CADJPY,20040213,052600,79.71,79.71,79.71,79.71
CADJPY,20040213,052700,79.71,79.71,79.71,79.71
CADJPY,20040213,052800,79.71,79.71,79.70,79.70
CADJPY,20040213,052900,79.69,79.69,79.68,79.68
CADJPY,20040213,053000,79.68,79.68,79.68,79.68
CADJPY,20040213,053100,79.68,79.68,79.68,79.68
CADJPY,20040213,053200,79.68,79.68,79.68,79.68
CADJPY,20040213,053300,79.67,79.67,79.67,79.67
CADJPY,20040213,053400,79.67,79.67,79.67,79.67
CADJPY,20040213,053500,79.67,79.67,79.67,79.67
CADJPY,20040213,053600,79.67,79.67,79.67,79.67
CADJPY,20040213,053700,79.67,79.67,79.67,79.67
CADJPY,20040213,053800,79.67,79.67,79.66,79.66
CADJPY,20040213,053900,79.65,79.65,79.64,79.64
CADJPY,20040213,054000,79.64,79.65,79.64,79.65
CADJPY,20040213,054100,79.65,79.66,79.65,79.66
CADJPY,20040213,054200,79.66,79.66,79.66,79.66
CADJPY,20040213,054300,79.66,79.66,79.66,79.66
CADJPY,20040213,054400,79.67,79.67,79.66,79.66
CADJPY,20040213,054500,79.66,79.67,79.66,79.67
CADJPY,20040213,054600,79.67,79.67,79.67,79.67
CADJPY,20040213,054700,79.67,79.67,79.67,79.67
CADJPY,20040213,054800,79.67,79.67,79.67,79.67
CADJPY,20040213,054900,79.67,79.67,79.67,79.67
CADJPY,20040213,055000,79.67,79.67,79.67,79.67
CADJPY,20040213,055100,79.67,79.67,79.66,79.66
CADJPY,20040213,055200,79.66,79.67,79.66,79.67
CADJPY,20040213,055300,79.67,79.67,79.67,79.67
CADJPY,20040213,055400,79.67,79.67,79.67,79.67
CADJPY,20040213,055500,79.67,79.67,79.67,79.67
CADJPY,20040213,055600,79.67,79.67,79.66,79.66
CADJPY,20040213,055700,79.66,79.67,79.66,79.67
CADJPY,20040213,055800,79.67,79.67,79.67,79.67
CADJPY,20040213,055900,79.67,79.67,79.67,79.67
CADJPY,20040213,060000,79.67,79.67,79.67,79.67
CADJPY,20040213,060100,79.67,79.67,79.67,79.67
CADJPY,20040213,060200,79.67,79.67,79.67,79.67
CADJPY,20040213,060300,79.67,79.67,79.67,79.67
CADJPY,20040213,060400,79.67,79.67,79.67,79.67
CADJPY,20040213,060500,79.67,79.67,79.65,79.65
CADJPY,20040213,060600,79.65,79.65,79.65,79.65
CADJPY,20040213,060700,79.65,79.66,79.65,79.66
CADJPY,20040213,060800,79.66,79.66,79.66,79.66
CADJPY,20040213,060900,79.66,79.66,79.66,79.66
CADJPY,20040213,061000,79.66,79.67,79.66,79.67
CADJPY,20040213,061100,79.67,79.67,79.67,79.67
CADJPY,20040213,061200,79.67,79.67,79.67,79.67
CADJPY,20040213,061300,79.67,79.67,79.67,79.67
CADJPY,20040213,061400,79.67,79.67,79.67,79.67
CADJPY,20040213,061500,79.67,79.67,79.67,79.67
CADJPY,20040213,061600,79.67,79.67,79.67,79.67
CADJPY,20040213,061700,79.67,79.67,79.67,79.67
CADJPY,20040213,061800,79.67,79.67,79.67,79.67
CADJPY,20040213,061900,79.67,79.67,79.67,79.67
CADJPY,20040213,062000,79.67,79.67,79.67,79.67
CADJPY,20040213,062100,79.67,79.67,79.67,79.67
CADJPY,20040213,062200,79.67,79.67,79.67,79.67
CADJPY,20040213,062300,79.67,79.69,79.67,79.69
CADJPY,20040213,062400,79.70,79.70,79.70,79.70
CADJPY,20040213,062500,79.70,79.70,79.70,79.70
CADJPY,20040213,062600,79.71,79.72,79.71,79.72
CADJPY,20040213,062700,79.72,79.72,79.72,79.72
CADJPY,20040213,062800,79.72,79.72,79.72,79.72
CADJPY,20040213,062900,79.72,79.72,79.72,79.72
CADJPY,20040213,063000,79.72,79.72,79.71,79.71
CADJPY,20040213,063100,79.70,79.70,79.70,79.70
CADJPY,20040213,063200,79.70,79.70,79.70,79.70
CADJPY,20040213,063300,79.70,79.71,79.70,79.70
CADJPY,20040213,063400,79.70,79.70,79.70,79.70
CADJPY,20040213,063500,79.70,79.70,79.70,79.70
CADJPY,20040213,063600,79.70,79.70,79.70,79.70
CADJPY,20040213,063700,79.70,79.70,79.70,79.70
CADJPY,20040213,063800,79.70,79.70,79.70,79.70
CADJPY,20040213,063900,79.70,79.70,79.70,79.70
CADJPY,20040213,064000,79.70,79.71,79.70,79.71
CADJPY,20040213,064100,79.72,79.72,79.72,79.72
CADJPY,20040213,064200,79.72,79.72,79.72,79.72
CADJPY,20040213,064300,79.72,79.72,79.72,79.72
CADJPY,20040213,064400,79.71,79.72,79.71,79.72
CADJPY,20040213,064500,79.72,79.76,79.72,79.75
CADJPY,20040213,064600,79.74,79.74,79.71,79.71
CADJPY,20040213,064700,79.71,79.71,79.71,79.71
CADJPY,20040213,064800,79.71,79.71,79.71,79.71
CADJPY,20040213,064900,79.72,79.72,79.71,79.71
CADJPY,20040213,065000,79.71,79.71,79.71,79.71
CADJPY,20040213,065100,79.72,79.72,79.72,79.72
CADJPY,20040213,065200,79.72,79.72,79.72,79.72
CADJPY,20040213,065300,79.72,79.72,79.72,79.72
CADJPY,20040213,065400,79.72,79.72,79.71,79.71
CADJPY,20040213,065500,79.72,79.73,79.72,79.73
CADJPY,20040213,065600,79.74,79.74,79.72,79.72
CADJPY,20040213,065700,79.72,79.74,79.72,79.74
CADJPY,20040213,065800,79.74,79.74,79.73,79.73
CADJPY,20040213,065900,79.73,79.73,79.73,79.73
CADJPY,20040213,070000,79.73,79.74,79.73,79.74
CADJPY,20040213,070100,79.75,79.76,79.75,79.76
CADJPY,20040213,070200,79.77,79.78,79.77,79.78
CADJPY,20040213,070300,79.79,79.79,79.79,79.79
CADJPY,20040213,070400,79.78,79.78,79.76,79.76
CADJPY,20040213,070500,79.76,79.76,79.76,79.76
CADJPY,20040213,070600,79.76,79.76,79.76,79.76
CADJPY,20040213,070700,79.76,79.76,79.76,79.76
CADJPY,20040213,070800,79.76,79.76,79.76,79.76
CADJPY,20040213,070900,79.76,79.76,79.75,79.75
CADJPY,20040213,071000,79.76,79.77,79.76,79.77
CADJPY,20040213,071100,79.78,79.78,79.78,79.78
CADJPY,20040213,071200,79.78,79.78,79.78,79.78
CADJPY,20040213,071300,79.78,79.78,79.78,79.78
CADJPY,20040213,071400,79.78,79.78,79.78,79.78
CADJPY,20040213,071500,79.77,79.77,79.77,79.77
CADJPY,20040213,071600,79.77,79.77,79.76,79.76
CADJPY,20040213,071700,79.76,79.76,79.76,79.76
CADJPY,20040213,071800,79.76,79.76,79.76,79.76
CADJPY,20040213,071900,79.76,79.76,79.76,79.76
CADJPY,20040213,072000,79.77,79.77,79.77,79.77
CADJPY,20040213,072100,79.77,79.77,79.76,79.76
CADJPY,20040213,072200,79.75,79.75,79.74,79.74
CADJPY,20040213,072300,79.75,79.75,79.75,79.75
CADJPY,20040213,072400,79.75,79.75,79.74,79.74
CADJPY,20040213,072500,79.74,79.76,79.74,79.76
CADJPY,20040213,072600,79.76,79.76,79.76,79.76
CADJPY,20040213,072700,79.76,79.77,79.76,79.77
CADJPY,20040213,072800,79.77,79.77,79.77,79.77
CADJPY,20040213,072900,79.77,79.77,79.76,79.76
CADJPY,20040213,073000,79.76,79.76,79.76,79.76
CADJPY,20040213,073100,79.76,79.76,79.76,79.76
CADJPY,20040213,073200,79.76,79.76,79.76,79.76
CADJPY,20040213,073300,79.76,79.76,79.76,79.76
CADJPY,20040213,073400,79.76,79.76,79.74,79.74
CADJPY,20040213,073500,79.74,79.74,79.74,79.74
CADJPY,20040213,073600,79.74,79.74,79.74,79.74
CADJPY,20040213,073700,79.74,79.74,79.73,79.73
CADJPY,20040213,073800,79.73,79.73,79.73,79.73
CADJPY,20040213,073900,79.74,79.75,79.74,79.75
CADJPY,20040213,074000,79.75,79.75,79.75,79.75
CADJPY,20040213,074100,79.74,79.74,79.74,79.74
CADJPY,20040213,074200,79.74,79.74,79.74,79.74
CADJPY,20040213,074300,79.74,79.75,79.74,79.75
CADJPY,20040213,074400,79.75,79.76,79.75,79.76
CADJPY,20040213,074500,79.76,79.78,79.76,79.78
CADJPY,20040213,074600,79.79,79.80,79.79,79.80
CADJPY,20040213,074700,79.80,79.82,79.80,79.82
CADJPY,20040213,074800,79.82,79.82,79.81,79.81
CADJPY,20040213,074900,79.81,79.81,79.81,79.81
CADJPY,20040213,075000,79.82,79.83,79.82,79.83
CADJPY,20040213,075100,79.83,79.83,79.82,79.82
CADJPY,20040213,075200,79.82,79.82,79.82,79.82
CADJPY,20040213,075300,79.82,79.82,79.82,79.82
CADJPY,20040213,075400,79.82,79.82,79.82,79.82
CADJPY,20040213,075500,79.82,79.82,79.81,79.81
CADJPY,20040213,075600,79.81,79.81,79.81,79.81
CADJPY,20040213,075700,79.81,79.81,79.81,79.81
CADJPY,20040213,075800,79.80,79.80,79.79,79.79
CADJPY,20040213,075900,79.79,79.81,79.79,79.81
CADJPY,20040213,080000,79.81,79.81,79.81,79.81
CADJPY,20040213,080100,79.82,79.83,79.82,79.83
CADJPY,20040213,080200,79.83,79.83,79.83,79.83
CADJPY,20040213,080300,79.83,79.83,79.83,79.83
CADJPY,20040213,080400,79.83,79.83,79.83,79.83
CADJPY,20040213,080500,79.84,79.84,79.84,79.84
CADJPY,20040213,080600,79.84,79.85,79.84,79.85
CADJPY,20040213,080700,79.85,79.85,79.85,79.85
CADJPY,20040213,080800,79.84,79.84,79.83,79.83
CADJPY,20040213,080900,79.83,79.83,79.81,79.81
CADJPY,20040213,081000,79.81,79.81,79.81,79.81
CADJPY,20040213,081100,79.82,79.82,79.79,79.79
CADJPY,20040213,081200,79.78,79.78,79.77,79.77
CADJPY,20040213,081300,79.76,79.78,79.76,79.78
CADJPY,20040213,081400,79.78,79.81,79.78,79.81
CADJPY,20040213,081500,79.80,79.80,79.77,79.77
CADJPY,20040213,081600,79.77,79.77,79.77,79.77
CADJPY,20040213,081700,79.77,79.77,79.77,79.77
CADJPY,20040213,081800,79.77,79.78,79.77,79.78
CADJPY,20040213,081900,79.78,79.78,79.77,79.77
CADJPY,20040213,082000,79.78,79.78,79.78,79.78
CADJPY,20040213,082100,79.78,79.78,79.77,79.77
CADJPY,20040213,082200,79.77,79.77,79.77,79.77
CADJPY,20040213,082300,79.77,79.77,79.77,79.77
CADJPY,20040213,082400,79.77,79.78,79.77,79.78
CADJPY,20040213,082500,79.78,79.79,79.78,79.79
CADJPY,20040213,082600,79.79,79.79,79.79,79.79
CADJPY,20040213,082700,79.79,79.79,79.79,79.79
CADJPY,20040213,082800,79.79,79.80,79.79,79.80
CADJPY,20040213,082900,79.81,79.81,79.81,79.81
CADJPY,20040213,083000,79.80,79.80,79.80,79.80
CADJPY,20040213,083100,79.80,79.81,79.80,79.81
CADJPY,20040213,083200,79.81,79.82,79.81,79.82
CADJPY,20040213,083300,79.83,79.83,79.82,79.82
CADJPY,20040213,083400,79.83,79.83,79.82,79.82
CADJPY,20040213,083500,79.82,79.82,79.81,79.81
CADJPY,20040213,083600,79.81,79.81,79.81,79.81
CADJPY,20040213,083700,79.80,79.81,79.80,79.81
CADJPY,20040213,083800,79.81,79.81,79.80,79.81
CADJPY,20040213,083900,79.82,79.82,79.82,79.82
CADJPY,20040213,084000,79.82,79.82,79.80,79.80
CADJPY,20040213,084100,79.79,79.79,79.79,79.79
CADJPY,20040213,084200,79.79,79.79,79.79,79.79
CADJPY,20040213,084300,79.79,79.80,79.79,79.80
CADJPY,20040213,084400,79.80,79.80,79.80,79.80
CADJPY,20040213,084500,79.82,79.83,79.82,79.83
CADJPY,20040213,084600,79.83,79.83,79.82,79.82
CADJPY,20040213,084700,79.81,79.85,79.81,79.85
CADJPY,20040213,084800,79.86,79.88,79.86,79.88
CADJPY,20040213,084900,79.87,79.87,79.85,79.86
CADJPY,20040213,085000,79.86,79.86,79.86,79.86
CADJPY,20040213,085100,79.86,79.86,79.85,79.85
CADJPY,20040213,085200,79.85,79.86,79.85,79.86
CADJPY,20040213,085300,79.86,79.86,79.86,79.86
CADJPY,20040213,085400,79.85,79.85,79.83,79.83
CADJPY,20040213,085500,79.83,79.83,79.82,79.82
CADJPY,20040213,085600,79.82,79.82,79.82,79.82
CADJPY,20040213,085700,79.82,79.82,79.82,79.82
CADJPY,20040213,085800,79.82,79.82,79.82,79.82
CADJPY,20040213,085900,79.82,79.82,79.82,79.82
CADJPY,20040213,090000,79.82,79.82,79.82,79.82
CADJPY,20040213,090100,79.82,79.84,79.82,79.84
CADJPY,20040213,090200,79.84,79.87,79.84,79.87
CADJPY,20040213,090300,79.88,79.88,79.86,79.86
CADJPY,20040213,090400,79.86,79.86,79.86,79.86
CADJPY,20040213,090500,79.86,79.86,79.85,79.86
CADJPY,20040213,090600,79.86,79.86,79.86,79.86
CADJPY,20040213,090700,79.86,79.86,79.86,79.86
CADJPY,20040213,090800,79.87,79.88,79.87,79.88
CADJPY,20040213,090900,79.88,79.88,79.88,79.88
CADJPY,20040213,091000,79.88,79.89,79.88,79.88
CADJPY,20040213,091100,79.88,79.88,79.88,79.88
CADJPY,20040213,091200,79.88,79.88,79.88,79.88
CADJPY,20040213,091300,79.88,79.89,79.88,79.89
CADJPY,20040213,091400,79.89,79.89,79.89,79.89
CADJPY,20040213,091500,79.89,79.90,79.89,79.90
CADJPY,20040213,091600,79.90,79.91,79.90,79.91
CADJPY,20040213,091700,79.91,79.93,79.91,79.93
CADJPY,20040213,091800,79.93,79.94,79.93,79.94
CADJPY,20040213,091900,79.93,79.93,79.93,79.93
CADJPY,20040213,092000,79.93,79.94,79.93,79.94
CADJPY,20040213,092100,79.94,79.94,79.94,79.94
CADJPY,20040213,092200,79.94,79.95,79.94,79.95
CADJPY,20040213,092300,79.95,79.96,79.95,79.96
CADJPY,20040213,092400,79.96,79.98,79.96,79.98
CADJPY,20040213,092500,79.99,80.07,79.99,80.07
CADJPY,20040213,092600,80.07,80.07,80.05,80.05
CADJPY,20040213,092700,80.04,80.04,80.04,80.04
CADJPY,20040213,092800,80.04,80.04,80.03,80.03
CADJPY,20040213,092900,80.03,80.03,80.03,80.03
CADJPY,20040213,093000,80.03,80.03,80.03,80.03
CADJPY,20040213,093100,80.03,80.03,80.00,80.00
CADJPY,20040213,093200,80.00,80.00,80.00,80.00
CADJPY,20040213,093300,79.99,79.99,79.97,79.97
CADJPY,20040213,093400,79.97,79.98,79.97,79.97
CADJPY,20040213,093500,79.97,79.98,79.97,79.98
CADJPY,20040213,093600,79.98,79.98,79.98,79.98
CADJPY,20040213,093700,79.99,79.99,79.99,79.99
CADJPY,20040213,093800,80.00,80.00,79.99,79.99
CADJPY,20040213,093900,79.99,79.99,79.99,79.99
CADJPY,20040213,094000,79.99,79.99,79.99,79.99
CADJPY,20040213,094100,79.99,79.99,79.99,79.99
CADJPY,20040213,094200,79.99,80.00,79.99,80.00
CADJPY,20040213,094300,80.00,80.01,80.00,80.01
CADJPY,20040213,094400,80.00,80.00,80.00,80.00
CADJPY,20040213,094500,80.00,80.00,80.00,80.00
CADJPY,20040213,094600,79.99,80.00,79.99,80.00
CADJPY,20040213,094700,80.00,80.02,80.00,80.02
CADJPY,20040213,094800,80.02,80.02,80.01,80.01
CADJPY,20040213,094900,80.01,80.01,80.01,80.01
CADJPY,20040213,095000,80.01,80.02,80.01,80.02
CADJPY,20040213,095100,80.02,80.02,80.01,80.01
CADJPY,20040213,095200,80.01,80.01,80.01,80.01
CADJPY,20040213,095300,80.01,80.01,80.01,80.01
CADJPY,20040213,095400,80.01,80.01,80.01,80.01
CADJPY,20040213,095500,80.01,80.01,80.01,80.01
CADJPY,20040213,095600,80.01,80.01,80.00,80.00
CADJPY,20040213,095700,80.00,80.00,80.00,80.00
CADJPY,20040213,095800,80.00,80.01,80.00,80.01
CADJPY,20040213,095900,80.00,80.00,79.99,79.99
CADJPY,20040213,100000,79.99,80.00,79.99,80.00
CADJPY,20040213,100100,80.01,80.01,80.01,80.01
CADJPY,20040213,100200,80.01,80.01,80.00,80.00
CADJPY,20040213,100300,80.00,80.00,80.00,80.00
CADJPY,20040213,100400,80.00,80.00,80.00,80.00
CADJPY,20040213,100500,79.99,80.00,79.99,80.00
CADJPY,20040213,100600,80.00,80.01,80.00,80.01
CADJPY,20040213,100700,80.01,80.01,80.00,80.00
CADJPY,20040213,100800,80.01,80.02,80.01,80.02
CADJPY,20040213,100900,80.02,80.02,80.02,80.02
CADJPY,20040213,101000,80.02,80.02,80.02,80.02
CADJPY,20040213,101100,80.02,80.02,80.02,80.02
CADJPY,20040213,101200,80.02,80.02,80.02,80.02
CADJPY,20040213,101300,80.02,80.03,80.01,80.03
CADJPY,20040213,101400,80.03,80.03,80.02,80.02
CADJPY,20040213,101500,80.02,80.04,80.02,80.04
CADJPY,20040213,101600,80.04,80.04,80.04,80.04
CADJPY,20040213,101700,80.04,80.04,80.04,80.04
CADJPY,20040213,101800,80.04,80.04,80.03,80.03
CADJPY,20040213,101900,80.04,80.05,80.04,80.05
CADJPY,20040213,102000,80.04,80.04,80.04,80.04
CADJPY,20040213,102100,80.04,80.04,80.04,80.04
CADJPY,20040213,102200,80.04,80.04,80.03,80.03
CADJPY,20040213,102300,80.03,80.03,80.03,80.03
CADJPY,20040213,102400,80.03,80.04,80.03,80.04
CADJPY,20040213,102500,80.04,80.04,80.03,80.04
CADJPY,20040213,102600,80.04,80.04,80.02,80.02
CADJPY,20040213,102700,80.01,80.03,80.01,80.03
CADJPY,20040213,102800,80.03,80.04,80.03,80.03
CADJPY,20040213,102900,80.03,80.03,80.03,80.03
CADJPY,20040213,103000,80.03,80.03,80.03,80.03
CADJPY,20040213,103100,80.03,80.03,80.03,80.03
CADJPY,20040213,103200,80.03,80.03,80.03,80.03
CADJPY,20040213,103300,80.03,80.04,80.03,80.04
CADJPY,20040213,103400,80.04,80.04,80.04,80.04
CADJPY,20040213,103500,80.03,80.03,80.03,80.03
CADJPY,20040213,103600,80.03,80.03,80.03,80.03
CADJPY,20040213,103700,80.03,80.04,80.03,80.04
CADJPY,20040213,103800,80.04,80.04,80.04,80.04
CADJPY,20040213,103900,80.04,80.04,80.04,80.04
CADJPY,20040213,104000,80.03,80.03,80.01,80.01
CADJPY,20040213,104100,80.01,80.01,80.01,80.01
CADJPY,20040213,104200,80.01,80.01,80.01,80.01
CADJPY,20040213,104300,80.01,80.02,80.01,80.02
CADJPY,20040213,104400,80.02,80.02,80.02,80.02
CADJPY,20040213,104500,80.02,80.02,80.02,80.02
CADJPY,20040213,104600,80.02,80.02,80.02,80.02
CADJPY,20040213,104700,80.02,80.03,80.02,80.03
CADJPY,20040213,104800,80.03,80.03,80.03,80.03
CADJPY,20040213,104900,80.03,80.03,80.03,80.03
CADJPY,20040213,105000,80.02,80.02,80.01,80.01
CADJPY,20040213,105100,80.01,80.02,80.01,80.02
CADJPY,20040213,105200,80.02,80.03,80.02,80.03
CADJPY,20040213,105300,80.03,80.03,80.03,80.03
CADJPY,20040213,105400,80.03,80.04,80.03,80.04
CADJPY,20040213,105500,80.04,80.06,80.04,80.06
CADJPY,20040213,105600,80.07,80.07,80.06,80.06
CADJPY,20040213,105700,80.05,80.05,80.03,80.04
CADJPY,20040213,105800,80.04,80.06,80.04,80.06
CADJPY,20040213,105900,80.06,80.06,80.05,80.05
CADJPY,20040213,110000,80.05,80.05,80.05,80.05
CADJPY,20040213,110100,80.05,80.05,80.04,80.05
CADJPY,20040213,110200,80.05,80.06,80.05,80.06
CADJPY,20040213,110300,80.06,80.06,80.06,80.06
CADJPY,20040213,110400,80.05,80.06,80.05,80.06
CADJPY,20040213,110500,80.06,80.07,80.06,80.07
CADJPY,20040213,110600,80.07,80.07,80.05,80.05
CADJPY,20040213,110700,80.05,80.05,80.05,80.05
CADJPY,20040213,110800,80.05,80.06,80.05,80.06
CADJPY,20040213,110900,80.06,80.06,80.06,80.06
CADJPY,20040213,111000,80.06,80.06,80.06,80.06
CADJPY,20040213,111100,80.06,80.07,80.06,80.07
CADJPY,20040213,111200,80.08,80.09,80.08,80.09
CADJPY,20040213,111300,80.08,80.08,80.07,80.07
CADJPY,20040213,111400,80.07,80.08,80.07,80.08
CADJPY,20040213,111500,80.08,80.08,80.07,80.07
CADJPY,20040213,111600,80.07,80.07,80.06,80.06
CADJPY,20040213,111700,80.06,80.06,80.06,80.06
CADJPY,20040213,111800,80.06,80.06,80.06,80.06
CADJPY,20040213,111900,80.06,80.06,80.06,80.06
CADJPY,20040213,112000,80.06,80.07,80.06,80.07
CADJPY,20040213,112100,80.07,80.08,80.07,80.08
CADJPY,20040213,112200,80.07,80.08,80.07,80.08
CADJPY,20040213,112300,80.08,80.08,80.08,80.08
CADJPY,20040213,112400,80.07,80.07,80.07,80.07
CADJPY,20040213,112500,80.08,80.08,80.08,80.08
CADJPY,20040213,112600,80.08,80.08,80.08,80.08
CADJPY,20040213,112700,80.08,80.08,80.07,80.07
CADJPY,20040213,112800,80.07,80.07,80.07,80.07
CADJPY,20040213,112900,80.08,80.08,80.08,80.08
CADJPY,20040213,113000,80.08,80.08,80.07,80.07
CADJPY,20040213,113100,80.07,80.08,80.07,80.08
CADJPY,20040213,113200,80.08,80.08,80.07,80.07
CADJPY,20040213,113300,80.07,80.07,80.06,80.06
CADJPY,20040213,113400,80.06,80.07,80.06,80.07
CADJPY,20040213,113500,80.08,80.08,80.08,80.08
CADJPY,20040213,113600,80.08,80.08,80.08,80.08
CADJPY,20040213,113700,80.08,80.08,80.08,80.08
CADJPY,20040213,113800,80.08,80.08,80.08,80.08
CADJPY,20040213,113900,80.08,80.08,80.08,80.08
CADJPY,20040213,114000,80.08,80.08,80.08,80.08
CADJPY,20040213,114100,80.07,80.09,80.07,80.09
CADJPY,20040213,114200,80.09,80.09,80.09,80.09
CADJPY,20040213,114300,80.09,80.09,80.09,80.09
CADJPY,20040213,114400,80.08,80.08,80.05,80.05
CADJPY,20040213,114500,80.05,80.06,80.05,80.06
CADJPY,20040213,114600,80.06,80.06,80.06,80.06
CADJPY,20040213,114700,80.06,80.06,80.06,80.06
CADJPY,20040213,114800,80.07,80.07,80.07,80.07
CADJPY,20040213,114900,80.06,80.06,80.06,80.06
CADJPY,20040213,115000,80.06,80.07,80.06,80.06
CADJPY,20040213,115100,80.06,80.06,80.06,80.06
CADJPY,20040213,115200,80.06,80.06,80.06,80.06
CADJPY,20040213,115300,80.06,80.06,80.06,80.06
CADJPY,20040213,115400,80.06,80.06,80.04,80.04
CADJPY,20040213,115500,80.04,80.04,80.04,80.04
CADJPY,20040213,115600,80.04,80.04,80.04,80.04
CADJPY,20040213,115700,80.04,80.04,80.04,80.04
CADJPY,20040213,115800,80.03,80.03,80.02,80.02
CADJPY,20040213,115900,80.01,80.01,80.00,80.00
CADJPY,20040213,120000,80.00,80.00,80.00,80.00
CADJPY,20040213,120100,80.00,80.01,80.00,80.01
CADJPY,20040213,120200,80.01,80.02,80.01,80.02
CADJPY,20040213,120300,80.02,80.02,80.02,80.02
CADJPY,20040213,120400,80.03,80.03,80.03,80.03
CADJPY,20040213,120500,80.03,80.03,80.02,80.02
CADJPY,20040213,120600,80.02,80.03,80.02,80.03
CADJPY,20040213,120700,80.02,80.03,80.02,80.03
CADJPY,20040213,120800,80.03,80.04,80.03,80.04
CADJPY,20040213,120900,80.03,80.03,80.02,80.02
CADJPY,20040213,121000,80.03,80.03,80.03,80.03
CADJPY,20040213,121100,80.03,80.03,80.00,80.00
CADJPY,20040213,121200,80.00,80.01,80.00,80.01
CADJPY,20040213,121300,80.01,80.02,80.01,80.02
CADJPY,20040213,121400,80.03,80.04,80.03,80.04
CADJPY,20040213,121500,80.04,80.07,80.04,80.07
CADJPY,20040213,121600,80.07,80.08,80.07,80.07
CADJPY,20040213,121700,80.07,80.07,80.07,80.07
CADJPY,20040213,121800,80.06,80.06,80.04,80.04
CADJPY,20040213,121900,80.05,80.06,80.05,80.05
CADJPY,20040213,122000,80.04,80.04,80.04,80.04
CADJPY,20040213,122100,80.04,80.04,80.04,80.04
CADJPY,20040213,122200,80.03,80.03,80.01,80.01
CADJPY,20040213,122300,80.01,80.01,80.00,80.00
CADJPY,20040213,122400,80.00,80.00,79.99,79.99
CADJPY,20040213,122500,79.99,79.99,79.99,79.99
CADJPY,20040213,122600,79.99,80.01,79.99,80.01
CADJPY,20040213,122700,80.01,80.01,80.01,80.01
CADJPY,20040213,122800,80.00,80.01,80.00,80.01
CADJPY,20040213,122900,80.01,80.01,80.01,80.01
CADJPY,20040213,123000,80.02,80.02,80.01,80.01
CADJPY,20040213,123100,80.01,80.01,80.01,80.01
CADJPY,20040213,123200,80.01,80.01,80.01,80.01
CADJPY,20040213,123300,80.03,80.03,80.03,80.03
CADJPY,20040213,123400,80.02,80.02,80.02,80.02
CADJPY,20040213,123500,80.01,80.01,80.01,80.01
CADJPY,20040213,123600,80.01,80.01,80.01,80.01
CADJPY,20040213,123700,80.01,80.01,79.99,79.99
CADJPY,20040213,123800,79.99,79.99,79.98,79.98
CADJPY,20040213,123900,79.98,79.99,79.98,79.99
CADJPY,20040213,124000,79.99,79.99,79.98,79.98
CADJPY,20040213,124100,79.99,79.99,79.99,79.99
CADJPY,20040213,124200,79.99,80.00,79.99,80.00
CADJPY,20040213,124300,80.00,80.00,80.00,80.00
CADJPY,20040213,124400,80.00,80.00,80.00,80.00
CADJPY,20040213,124500,80.00,80.01,80.00,80.01
CADJPY,20040213,124600,80.01,80.01,80.01,80.01
CADJPY,20040213,124700,80.01,80.01,79.99,79.99
CADJPY,20040213,124800,79.99,79.99,79.99,79.99
CADJPY,20040213,124900,79.99,79.99,79.99,79.99
CADJPY,20040213,125000,79.99,79.99,79.99,79.99
CADJPY,20040213,125100,79.99,79.99,79.99,79.99
CADJPY,20040213,125200,79.99,79.99,79.99,79.99
CADJPY,20040213,125300,79.99,79.99,79.99,79.99
CADJPY,20040213,125400,79.99,80.00,79.99,80.00
CADJPY,20040213,125500,80.00,80.00,80.00,80.00
CADJPY,20040213,125600,80.01,80.01,80.01,80.01
CADJPY,20040213,125700,80.01,80.01,80.00,80.00
CADJPY,20040213,125800,80.00,80.00,79.99,79.99
CADJPY,20040213,125900,79.99,79.99,79.99,79.99
CADJPY,20040213,130000,79.99,79.99,79.99,79.99
CADJPY,20040213,130100,79.99,80.00,79.99,80.00
CADJPY,20040213,130200,80.00,80.00,80.00,80.00
CADJPY,20040213,130300,80.01,80.01,80.01,80.01
CADJPY,20040213,130400,80.00,80.00,80.00,80.00
CADJPY,20040213,130500,80.00,80.00,80.00,80.00
CADJPY,20040213,130600,80.00,80.00,79.99,79.99
CADJPY,20040213,130700,79.99,80.00,79.99,80.00
CADJPY,20040213,130800,80.01,80.01,80.00,80.00
CADJPY,20040213,130900,80.00,80.00,80.00,80.00
CADJPY,20040213,131000,80.00,80.00,80.00,80.00
CADJPY,20040213,131100,80.00,80.00,80.00,80.00
CADJPY,20040213,131200,79.99,79.99,79.99,79.99
CADJPY,20040213,131300,79.99,79.99,79.97,79.97
CADJPY,20040213,131400,79.97,79.98,79.97,79.98
CADJPY,20040213,131500,79.99,79.99,79.99,79.99
CADJPY,20040213,131600,79.99,79.99,79.99,79.99
CADJPY,20040213,131700,79.99,79.99,79.99,79.99
CADJPY,20040213,131800,79.99,79.99,79.99,79.99
CADJPY,20040213,131900,79.99,79.99,79.98,79.98
CADJPY,20040213,132000,79.98,79.98,79.98,79.98
CADJPY,20040213,132100,79.99,79.99,79.99,79.99
CADJPY,20040213,132200,79.99,79.99,79.98,79.98
CADJPY,20040213,132300,79.97,79.97,79.97,79.97
CADJPY,20040213,132400,79.97,79.97,79.97,79.97
CADJPY,20040213,132500,79.97,79.97,79.97,79.97
CADJPY,20040213,132600,79.97,79.97,79.96,79.96
CADJPY,20040213,132700,79.96,79.96,79.96,79.96
CADJPY,20040213,132800,79.96,79.96,79.93,79.93
CADJPY,20040213,132900,79.93,79.93,79.93,79.93
CADJPY,20040213,133000,79.94,79.94,79.94,79.94
CADJPY,20040213,133100,79.93,79.93,79.92,79.93
CADJPY,20040213,133200,79.93,79.93,79.93,79.93
CADJPY,20040213,133300,79.94,79.94,79.94,79.94
CADJPY,20040213,133400,79.94,79.94,79.93,79.94
CADJPY,20040213,133500,79.94,79.94,79.94,79.94
CADJPY,20040213,133600,79.94,79.94,79.94,79.94
CADJPY,20040213,133700,79.94,79.94,79.94,79.94
CADJPY,20040213,133800,79.95,79.95,79.95,79.95
CADJPY,20040213,133900,79.96,79.96,79.95,79.95
CADJPY,20040213,134000,79.96,79.96,79.96,79.96
CADJPY,20040213,134100,79.96,79.97,79.96,79.97
CADJPY,20040213,134200,79.98,79.98,79.97,79.97
CADJPY,20040213,134300,79.97,79.97,79.97,79.97
CADJPY,20040213,134400,79.97,79.97,79.97,79.97
CADJPY,20040213,134500,79.97,79.98,79.97,79.97
CADJPY,20040213,134600,79.97,79.97,79.97,79.97
CADJPY,20040213,134700,79.97,79.98,79.97,79.98
CADJPY,20040213,134800,79.98,79.99,79.98,79.99
CADJPY,20040213,134900,79.99,79.99,79.99,79.99
CADJPY,20040213,135000,79.98,79.99,79.98,79.99
CADJPY,20040213,135100,79.99,79.99,79.99,79.99
CADJPY,20040213,135200,79.99,79.99,79.97,79.97
CADJPY,20040213,135300,79.96,79.96,79.95,79.95
CADJPY,20040213,135400,79.94,79.94,79.94,79.94
CADJPY,20040213,135500,79.93,79.93,79.93,79.93
CADJPY,20040213,135600,79.93,79.95,79.93,79.95
CADJPY,20040213,135700,79.95,79.96,79.95,79.96
CADJPY,20040213,135800,79.96,79.96,79.96,79.96
CADJPY,20040213,135900,79.96,79.96,79.96,79.96
CADJPY,20040213,140000,79.96,79.96,79.95,79.95
CADJPY,20040213,140100,79.95,79.95,79.94,79.95
CADJPY,20040213,140200,79.95,79.95,79.95,79.95
CADJPY,20040213,140300,79.95,79.95,79.94,79.94
CADJPY,20040213,140400,79.94,79.94,79.94,79.94
CADJPY,20040213,140500,79.94,79.94,79.94,79.94
CADJPY,20040213,140600,79.94,79.94,79.94,79.94
CADJPY,20040213,140700,79.95,79.95,79.95,79.95
CADJPY,20040213,140800,79.96,79.96,79.95,79.95
CADJPY,20040213,140900,79.95,79.95,79.94,79.94
CADJPY,20040213,141000,79.94,79.95,79.94,79.94
CADJPY,20040213,141100,79.94,79.94,79.94,79.94
CADJPY,20040213,141200,79.94,79.94,79.93,79.93
CADJPY,20040213,141300,79.94,79.94,79.93,79.93
CADJPY,20040213,141400,79.92,79.92,79.90,79.90
CADJPY,20040213,141500,79.89,79.89,79.86,79.88
CADJPY,20040213,141600,79.88,79.89,79.88,79.89
CADJPY,20040213,141700,79.89,79.89,79.88,79.88
CADJPY,20040213,141800,79.88,79.88,79.88,79.88
CADJPY,20040213,141900,79.89,79.89,79.89,79.89
CADJPY,20040213,142000,79.89,79.90,79.89,79.90
CADJPY,20040213,142100,79.89,79.89,79.88,79.88
CADJPY,20040213,142200,79.88,79.90,79.88,79.90
CADJPY,20040213,142300,79.90,79.93,79.90,79.93
CADJPY,20040213,142400,79.94,79.96,79.94,79.96
CADJPY,20040213,142500,79.96,80.00,79.96,80.00
CADJPY,20040213,142600,80.00,80.02,80.00,80.02
CADJPY,20040213,142700,80.02,80.03,80.02,80.03
CADJPY,20040213,142800,80.03,80.03,80.01,80.02
CADJPY,20040213,142900,80.01,80.05,80.01,80.05
CADJPY,20040213,143000,80.04,80.04,80.04,80.04
CADJPY,20040213,143100,80.03,80.24,80.03,80.24
CADJPY,20040213,143200,80.23,80.23,80.21,80.21
CADJPY,20040213,143300,80.21,80.24,80.20,80.24
CADJPY,20040213,143400,80.25,80.28,80.23,80.23
CADJPY,20040213,143500,80.22,80.22,80.21,80.22
CADJPY,20040213,143600,80.22,80.22,80.21,80.21
CADJPY,20040213,143700,80.22,80.24,80.22,80.22
CADJPY,20040213,143800,80.22,80.22,80.22,80.22
CADJPY,20040213,143900,80.21,80.24,80.21,80.24
CADJPY,20040213,144000,80.25,80.29,80.25,80.29
CADJPY,20040213,144100,80.30,80.32,80.30,80.32
CADJPY,20040213,144200,80.32,80.32,80.28,80.28
CADJPY,20040213,144300,80.26,80.31,80.26,80.30
CADJPY,20040213,144400,80.29,80.29,80.26,80.26
CADJPY,20040213,144500,80.25,80.25,80.21,80.21
CADJPY,20040213,144600,80.21,80.21,80.20,80.20
CADJPY,20040213,144700,80.19,80.22,80.19,80.22
CADJPY,20040213,144800,80.23,80.25,80.23,80.24
CADJPY,20040213,144900,80.24,80.25,80.24,80.25
CADJPY,20040213,145000,80.26,80.26,80.25,80.25
CADJPY,20040213,145100,80.26,80.32,80.26,80.30
CADJPY,20040213,145200,80.30,80.30,80.30,80.30
CADJPY,20040213,145300,80.31,80.33,80.31,80.33
CADJPY,20040213,145400,80.34,80.38,80.34,80.38
CADJPY,20040213,145500,80.39,80.43,80.39,80.43
CADJPY,20040213,145600,80.43,80.47,80.43,80.47
CADJPY,20040213,145700,80.47,80.50,80.47,80.49
CADJPY,20040213,145800,80.49,80.49,80.47,80.49
CADJPY,20040213,145900,80.48,80.50,80.48,80.50
CADJPY,20040213,150000,80.51,80.52,80.51,80.52
CADJPY,20040213,150100,80.51,80.51,80.50,80.51
CADJPY,20040213,150200,80.51,80.53,80.51,80.53
CADJPY,20040213,150300,80.53,80.54,80.53,80.53
CADJPY,20040213,150400,80.53,80.54,80.53,80.54
CADJPY,20040213,150500,80.54,80.54,80.53,80.53
CADJPY,20040213,150600,80.52,80.52,80.49,80.49
CADJPY,20040213,150700,80.49,80.50,80.49,80.50
CADJPY,20040213,150800,80.50,80.50,80.50,80.50
CADJPY,20040213,150900,80.52,80.52,80.52,80.52
CADJPY,20040213,151000,80.53,80.56,80.53,80.55
CADJPY,20040213,151100,80.54,80.54,80.53,80.53
CADJPY,20040213,151200,80.53,80.53,80.51,80.52
CADJPY,20040213,151300,80.52,80.53,80.52,80.53
CADJPY,20040213,151400,80.53,80.53,80.52,80.52
CADJPY,20040213,151500,80.52,80.53,80.52,80.53
CADJPY,20040213,151600,80.53,80.53,80.52,80.52
CADJPY,20040213,151700,80.52,80.52,80.50,80.50
CADJPY,20040213,151800,80.50,80.51,80.50,80.51
CADJPY,20040213,151900,80.52,80.52,80.50,80.50
CADJPY,20040213,152000,80.49,80.49,80.49,80.49
CADJPY,20040213,152100,80.48,80.49,80.48,80.48
CADJPY,20040213,152200,80.47,80.47,80.46,80.46
CADJPY,20040213,152300,80.45,80.45,80.44,80.44
CADJPY,20040213,152400,80.44,80.45,80.44,80.44
CADJPY,20040213,152500,80.44,80.44,80.42,80.42
CADJPY,20040213,152600,80.42,80.42,80.42,80.42
CADJPY,20040213,152700,80.42,80.42,80.42,80.42
CADJPY,20040213,152800,80.42,80.43,80.42,80.42
CADJPY,20040213,152900,80.42,80.42,80.42,80.42
CADJPY,20040213,153000,80.42,80.43,80.42,80.42
CADJPY,20040213,153100,80.41,80.41,80.41,80.41
CADJPY,20040213,153200,80.40,80.40,80.40,80.40
CADJPY,20040213,153300,80.40,80.40,80.39,80.40
CADJPY,20040213,153400,80.40,80.40,80.38,80.38
CADJPY,20040213,153500,80.37,80.37,80.35,80.37
CADJPY,20040213,153600,80.38,80.39,80.38,80.39
CADJPY,20040213,153700,80.39,80.39,80.39,80.39
CADJPY,20040213,153800,80.39,80.39,80.39,80.39
CADJPY,20040213,153900,80.39,80.39,80.38,80.39
CADJPY,20040213,154000,80.39,80.39,80.39,80.39
CADJPY,20040213,154100,80.39,80.39,80.39,80.39
CADJPY,20040213,154200,80.39,80.40,80.39,80.40
CADJPY,20040213,154300,80.40,80.40,80.36,80.36
CADJPY,20040213,154400,80.36,80.38,80.36,80.38
CADJPY,20040213,154500,80.38,80.39,80.38,80.39
CADJPY,20040213,154600,80.39,80.41,80.39,80.41
CADJPY,20040213,154700,80.42,80.44,80.42,80.44
CADJPY,20040213,154800,80.44,80.45,80.44,80.45
CADJPY,20040213,154900,80.45,80.47,80.45,80.47
CADJPY,20040213,155000,80.48,80.56,80.48,80.54
CADJPY,20040213,155100,80.53,80.53,80.50,80.51
CADJPY,20040213,155200,80.52,80.55,80.52,80.55
CADJPY,20040213,155300,80.55,80.56,80.54,80.54
CADJPY,20040213,155400,80.53,80.53,80.51,80.52
CADJPY,20040213,155500,80.51,80.51,80.47,80.47
CADJPY,20040213,155600,80.47,80.47,80.46,80.47
CADJPY,20040213,155700,80.49,80.49,80.46,80.46
CADJPY,20040213,155800,80.46,80.46,80.44,80.46
CADJPY,20040213,155900,80.47,80.51,80.47,80.51
CADJPY,20040213,160000,80.51,80.54,80.51,80.54
CADJPY,20040213,160100,80.54,80.55,80.54,80.54
CADJPY,20040213,160200,80.53,80.53,80.52,80.52
CADJPY,20040213,160300,80.52,80.52,80.47,80.47
CADJPY,20040213,160400,80.46,80.46,80.41,80.41
CADJPY,20040213,160500,80.42,80.44,80.42,80.44
CADJPY,20040213,160600,80.44,80.44,80.43,80.43
CADJPY,20040213,160700,80.43,80.43,80.41,80.41
CADJPY,20040213,160800,80.40,80.40,80.37,80.37
CADJPY,20040213,160900,80.36,80.38,80.36,80.38
CADJPY,20040213,161000,80.38,80.39,80.38,80.38
CADJPY,20040213,161100,80.39,80.39,80.35,80.35
CADJPY,20040213,161200,80.34,80.38,80.34,80.38
CADJPY,20040213,161300,80.38,80.39,80.38,80.39
CADJPY,20040213,161400,80.40,80.42,80.40,80.42
CADJPY,20040213,161500,80.42,80.43,80.42,80.43
CADJPY,20040213,161600,80.44,80.45,80.44,80.44
CADJPY,20040213,161700,80.43,80.44,80.43,80.43
CADJPY,20040213,161800,80.42,80.42,80.36,80.36
CADJPY,20040213,161900,80.36,80.36,80.36,80.36
CADJPY,20040213,162000,80.36,80.36,80.35,80.35
CADJPY,20040213,162100,80.34,80.34,80.30,80.31
CADJPY,20040213,162200,80.32,80.34,80.32,80.33
CADJPY,20040213,162300,80.34,80.35,80.29,80.29
CADJPY,20040213,162400,80.29,80.31,80.28,80.31
CADJPY,20040213,162500,80.31,80.32,80.31,80.31
CADJPY,20040213,162600,80.30,80.32,80.30,80.31
CADJPY,20040213,162700,80.32,80.38,80.32,80.38
CADJPY,20040213,162800,80.39,80.40,80.39,80.39
CADJPY,20040213,162900,80.40,80.40,80.38,80.38
CADJPY,20040213,163000,80.38,80.38,80.34,80.34
CADJPY,20040213,163100,80.33,80.33,80.33,80.33
CADJPY,20040213,163200,80.33,80.34,80.33,80.33
CADJPY,20040213,163300,80.33,80.33,80.33,80.33
CADJPY,20040213,163400,80.33,80.33,80.32,80.32
CADJPY,20040213,163500,80.32,80.33,80.31,80.31
CADJPY,20040213,163600,80.30,80.30,80.30,80.30
CADJPY,20040213,163700,80.29,80.29,80.27,80.27
CADJPY,20040213,163800,80.27,80.27,80.25,80.25
CADJPY,20040213,163900,80.26,80.27,80.26,80.27
CADJPY,20040213,164000,80.27,80.27,80.27,80.27
CADJPY,20040213,164100,80.26,80.26,80.25,80.25
CADJPY,20040213,164200,80.24,80.24,80.22,80.22
CADJPY,20040213,164300,80.22,80.24,80.22,80.23
CADJPY,20040213,164400,80.22,80.24,80.22,80.24
CADJPY,20040213,164500,80.26,80.26,80.24,80.24
CADJPY,20040213,164600,80.25,80.25,80.24,80.24
CADJPY,20040213,164700,80.23,80.23,80.21,80.21
CADJPY,20040213,164800,80.19,80.20,80.18,80.20
CADJPY,20040213,164900,80.20,80.21,80.20,80.21
CADJPY,20040213,165000,80.21,80.21,80.20,80.20
CADJPY,20040213,165100,80.20,80.20,80.20,80.20
CADJPY,20040213,165200,80.21,80.23,80.21,80.23
CADJPY,20040213,165300,80.24,80.24,80.24,80.24
CADJPY,20040213,165400,80.23,80.23,80.21,80.21
CADJPY,20040213,165500,80.22,80.24,80.22,80.24
CADJPY,20040213,165600,80.25,80.25,80.25,80.25
CADJPY,20040213,165700,80.25,80.26,80.25,80.25
CADJPY,20040213,165800,80.26,80.30,80.26,80.30
CADJPY,20040213,165900,80.31,80.32,80.31,80.32
CADJPY,20040213,170000,80.32,80.32,80.29,80.29
CADJPY,20040213,170100,80.28,80.28,80.24,80.24
CADJPY,20040213,170200,80.24,80.24,80.24,80.24
CADJPY,20040213,170300,80.24,80.24,80.24,80.24
CADJPY,20040213,170400,80.24,80.24,80.24,80.24
CADJPY,20040213,170500,80.25,80.25,80.25,80.25
CADJPY,20040213,170600,80.24,80.24,80.24,80.24
CADJPY,20040213,170700,80.24,80.25,80.24,80.25
CADJPY,20040213,170800,80.25,80.25,80.25,80.25
CADJPY,20040213,170900,80.24,80.27,80.24,80.27
CADJPY,20040213,171000,80.28,80.30,80.28,80.28
CADJPY,20040213,171100,80.29,80.30,80.29,80.30
CADJPY,20040213,171200,80.29,80.29,80.28,80.29
CADJPY,20040213,171300,80.28,80.28,80.27,80.27
CADJPY,20040213,171400,80.28,80.28,80.27,80.27
CADJPY,20040213,171500,80.27,80.29,80.27,80.29
CADJPY,20040213,171600,80.28,80.28,80.27,80.27
CADJPY,20040213,171700,80.28,80.28,80.27,80.27
CADJPY,20040213,171800,80.28,80.29,80.27,80.27
CADJPY,20040213,171900,80.28,80.28,80.27,80.27
CADJPY,20040213,172000,80.27,80.28,80.27,80.28
CADJPY,20040213,172100,80.27,80.27,80.26,80.27
CADJPY,20040213,172200,80.28,80.28,80.26,80.26
CADJPY,20040213,172300,80.26,80.28,80.26,80.28
CADJPY,20040213,172400,80.27,80.27,80.25,80.25
CADJPY,20040213,172500,80.25,80.26,80.25,80.26
CADJPY,20040213,172600,80.26,80.26,80.25,80.25
CADJPY,20040213,172700,80.24,80.24,80.23,80.24
CADJPY,20040213,172800,80.24,80.25,80.24,80.25
CADJPY,20040213,172900,80.25,80.25,80.24,80.24
CADJPY,20040213,173000,80.25,80.26,80.25,80.26
CADJPY,20040213,173100,80.26,80.27,80.26,80.26
CADJPY,20040213,173200,80.26,80.26,80.23,80.23
CADJPY,20040213,173300,80.22,80.22,80.21,80.21
CADJPY,20040213,173400,80.21,80.21,80.20,80.21
CADJPY,20040213,173500,80.22,80.23,80.22,80.23
CADJPY,20040213,173600,80.24,80.24,80.24,80.24
CADJPY,20040213,173700,80.24,80.24,80.24,80.24
CADJPY,20040213,173800,80.24,80.24,80.19,80.19
CADJPY,20040213,173900,80.18,80.18,80.16,80.16
CADJPY,20040213,174000,80.16,80.16,80.16,80.16
CADJPY,20040213,174100,80.16,80.16,80.16,80.16
CADJPY,20040213,174200,80.17,80.17,80.17,80.17
CADJPY,20040213,174300,80.17,80.19,80.17,80.19
CADJPY,20040213,174400,80.19,80.22,80.19,80.22
CADJPY,20040213,174500,80.22,80.23,80.22,80.22
CADJPY,20040213,174600,80.22,80.23,80.22,80.22
CADJPY,20040213,174700,80.21,80.21,80.15,80.15
CADJPY,20040213,174800,80.14,80.15,80.13,80.15
CADJPY,20040213,174900,80.16,80.19,80.16,80.19
CADJPY,20040213,175000,80.20,80.20,80.20,80.20
CADJPY,20040213,175100,80.20,80.20,80.18,80.18
CADJPY,20040213,175200,80.19,80.19,80.18,80.18
CADJPY,20040213,175300,80.18,80.18,80.17,80.18
CADJPY,20040213,175400,80.19,80.19,80.19,80.19
CADJPY,20040213,175500,80.19,80.20,80.19,80.20
CADJPY,20040213,175600,80.20,80.20,80.19,80.19
CADJPY,20040213,175700,80.19,80.21,80.19,80.21
CADJPY,20040213,175800,80.21,80.22,80.21,80.22
CADJPY,20040213,175900,80.23,80.24,80.23,80.24
CADJPY,20040213,180000,80.24,80.26,80.24,80.26
CADJPY,20040213,180100,80.26,80.27,80.26,80.27
CADJPY,20040213,180200,80.26,80.26,80.23,80.23
CADJPY,20040213,180300,80.22,80.22,80.22,80.22
CADJPY,20040213,180400,80.23,80.23,80.22,80.22
CADJPY,20040213,180500,80.24,80.24,80.24,80.24
CADJPY,20040213,180600,80.24,80.24,80.23,80.24
CADJPY,20040213,180700,80.24,80.24,80.24,80.24
CADJPY,20040213,180800,80.24,80.24,80.22,80.24
CADJPY,20040213,180900,80.25,80.27,80.25,80.27
CADJPY,20040213,181000,80.27,80.29,80.27,80.29
CADJPY,20040213,181100,80.30,80.31,80.30,80.30
CADJPY,20040213,181200,80.30,80.30,80.29,80.29
CADJPY,20040213,181300,80.30,80.30,80.30,80.30
CADJPY,20040213,181400,80.29,80.32,80.29,80.31
CADJPY,20040213,181500,80.30,80.31,80.28,80.28
CADJPY,20040213,181600,80.27,80.28,80.26,80.28
CADJPY,20040213,181700,80.28,80.28,80.28,80.28
CADJPY,20040213,181800,80.28,80.28,80.27,80.28
CADJPY,20040213,181900,80.28,80.31,80.28,80.31
CADJPY,20040213,182000,80.30,80.30,80.30,80.30
CADJPY,20040213,182100,80.29,80.29,80.29,80.29
CADJPY,20040213,182200,80.29,80.29,80.28,80.29
CADJPY,20040213,182300,80.29,80.29,80.27,80.27
CADJPY,20040213,182400,80.27,80.29,80.27,80.29
CADJPY,20040213,182500,80.28,80.28,80.28,80.28
CADJPY,20040213,182600,80.27,80.27,80.26,80.26
CADJPY,20040213,182700,80.25,80.27,80.25,80.27
CADJPY,20040213,182800,80.27,80.27,80.26,80.26
CADJPY,20040213,182900,80.26,80.26,80.25,80.25
CADJPY,20040213,183000,80.26,80.26,80.26,80.26
CADJPY,20040213,183100,80.25,80.25,80.24,80.25
CADJPY,20040213,183200,80.25,80.26,80.24,80.24
CADJPY,20040213,183300,80.23,80.23,80.20,80.21
CADJPY,20040213,183400,80.22,80.24,80.22,80.24
CADJPY,20040213,183500,80.23,80.23,80.22,80.22
CADJPY,20040213,183600,80.23,80.24,80.23,80.24
CADJPY,20040213,183700,80.24,80.24,80.22,80.22
CADJPY,20040213,183800,80.22,80.22,80.22,80.22
CADJPY,20040213,183900,80.22,80.22,80.20,80.20
CADJPY,20040213,184000,80.20,80.20,80.19,80.19
CADJPY,20040213,184100,80.18,80.18,80.17,80.17
CADJPY,20040213,184200,80.18,80.19,80.18,80.19
CADJPY,20040213,184300,80.19,80.19,80.18,80.18
CADJPY,20040213,184400,80.18,80.18,80.17,80.17
CADJPY,20040213,184500,80.17,80.17,80.16,80.16
CADJPY,20040213,184600,80.16,80.18,80.16,80.18
CADJPY,20040213,184700,80.18,80.18,80.18,80.18
CADJPY,20040213,184800,80.17,80.18,80.17,80.18
CADJPY,20040213,184900,80.18,80.18,80.17,80.17
CADJPY,20040213,185000,80.17,80.18,80.17,80.18
CADJPY,20040213,185100,80.18,80.18,80.17,80.17
CADJPY,20040213,185200,80.16,80.16,80.16,80.16
CADJPY,20040213,185300,80.16,80.16,80.13,80.13
CADJPY,20040213,185400,80.13,80.13,80.13,80.13
CADJPY,20040213,185500,80.13,80.14,80.13,80.14
CADJPY,20040213,185600,80.14,80.14,80.14,80.14
CADJPY,20040213,185700,80.14,80.14,80.14,80.14
CADJPY,20040213,185800,80.14,80.14,80.14,80.14
CADJPY,20040213,185900,80.14,80.16,80.14,80.16
CADJPY,20040213,190000,80.17,80.17,80.16,80.16
CADJPY,20040213,190100,80.17,80.17,80.17,80.17
CADJPY,20040213,190200,80.16,80.16,80.16,80.16
CADJPY,20040213,190300,80.16,80.17,80.16,80.17
CADJPY,20040213,190400,80.17,80.17,80.16,80.16
CADJPY,20040213,190500,80.16,80.16,80.14,80.15
CADJPY,20040213,190600,80.15,80.16,80.15,80.15
CADJPY,20040213,190700,80.14,80.14,80.14,80.14
CADJPY,20040213,190800,80.14,80.15,80.14,80.14
CADJPY,20040213,190900,80.13,80.13,80.13,80.13
CADJPY,20040213,191000,80.13,80.13,80.13,80.13
CADJPY,20040213,191100,80.13,80.13,80.13,80.13
CADJPY,20040213,191200,80.13,80.15,80.13,80.15
CADJPY,20040213,191300,80.15,80.15,80.14,80.14
CADJPY,20040213,191400,80.14,80.15,80.14,80.14
CADJPY,20040213,191500,80.13,80.13,80.13,80.13
CADJPY,20040213,191600,80.13,80.13,80.12,80.12
CADJPY,20040213,191700,80.13,80.14,80.13,80.14
CADJPY,20040213,191800,80.14,80.14,80.12,80.12
CADJPY,20040213,191900,80.12,80.14,80.12,80.14
CADJPY,20040213,192000,80.15,80.15,80.15,80.15
CADJPY,20040213,192100,80.15,80.16,80.15,80.16
CADJPY,20040213,192200,80.15,80.15,80.14,80.14
CADJPY,20040213,192300,80.15,80.16,80.15,80.16
CADJPY,20040213,192400,80.16,80.16,80.16,80.16
CADJPY,20040213,192500,80.16,80.16,80.16,80.16
CADJPY,20040213,192600,80.16,80.16,80.15,80.15
CADJPY,20040213,192700,80.15,80.15,80.15,80.15
CADJPY,20040213,192800,80.16,80.16,80.14,80.14
CADJPY,20040213,192900,80.14,80.14,80.13,80.13
CADJPY,20040213,193000,80.13,80.13,80.13,80.13
CADJPY,20040213,193100,80.13,80.13,80.12,80.12
CADJPY,20040213,193200,80.12,80.12,80.11,80.11
CADJPY,20040213,193300,80.11,80.11,80.11,80.11
CADJPY,20040213,193400,80.11,80.12,80.11,80.12
CADJPY,20040213,193500,80.11,80.11,80.08,80.08
CADJPY,20040213,193600,80.09,80.12,80.09,80.12
CADJPY,20040213,193700,80.12,80.12,80.11,80.11
CADJPY,20040213,193800,80.11,80.11,80.11,80.11
CADJPY,20040213,193900,80.11,80.13,80.11,80.13
CADJPY,20040213,194000,80.14,80.15,80.14,80.15
CADJPY,20040213,194100,80.15,80.15,80.14,80.14
CADJPY,20040213,194200,80.14,80.14,80.14,80.14
CADJPY,20040213,194300,80.15,80.15,80.15,80.15
CADJPY,20040213,194400,80.15,80.15,80.15,80.15
CADJPY,20040213,194500,80.15,80.15,80.13,80.13
CADJPY,20040213,194600,80.13,80.13,80.12,80.12
CADJPY,20040213,194700,80.12,80.12,80.12,80.12
CADJPY,20040213,194800,80.12,80.12,80.12,80.12
CADJPY,20040213,194900,80.12,80.12,80.11,80.11
CADJPY,20040213,195000,80.11,80.11,80.11,80.11
CADJPY,20040213,195100,80.12,80.12,80.12,80.12
CADJPY,20040213,195200,80.12,80.12,80.11,80.11
CADJPY,20040213,195300,80.10,80.11,80.10,80.10
CADJPY,20040213,195400,80.10,80.10,80.09,80.09
CADJPY,20040213,195500,80.09,80.10,80.09,80.10
CADJPY,20040213,195600,80.10,80.11,80.10,80.11
CADJPY,20040213,195700,80.11,80.11,80.09,80.09
CADJPY,20040213,195800,80.09,80.09,80.08,80.08
CADJPY,20040213,195900,80.08,80.08,80.08,80.08
CADJPY,20040213,200000,80.08,80.08,80.08,80.08
CADJPY,20040213,200100,80.09,80.10,80.09,80.10
CADJPY,20040213,200200,80.10,80.10,80.09,80.09
CADJPY,20040213,200300,80.09,80.09,80.09,80.09
CADJPY,20040213,200400,80.09,80.10,80.09,80.10
CADJPY,20040213,200500,80.11,80.11,80.10,80.10
CADJPY,20040213,200600,80.10,80.10,80.10,80.10
CADJPY,20040213,200700,80.11,80.11,80.11,80.11
CADJPY,20040213,200800,80.11,80.11,80.11,80.11
CADJPY,20040213,200900,80.10,80.10,80.09,80.09
CADJPY,20040213,201000,80.08,80.08,80.08,80.08
CADJPY,20040213,201100,80.08,80.08,80.08,80.08
CADJPY,20040213,201200,80.08,80.08,80.08,80.08
CADJPY,20040213,201300,80.08,80.08,80.08,80.08
CADJPY,20040213,201400,80.08,80.08,80.08,80.08
CADJPY,20040213,201500,80.08,80.09,80.08,80.08
CADJPY,20040213,201600,80.08,80.08,80.08,80.08
CADJPY,20040213,201700,80.08,80.08,80.08,80.08
CADJPY,20040213,201800,80.09,80.09,80.08,80.08
CADJPY,20040213,201900,80.07,80.07,80.07,80.07
CADJPY,20040213,202000,80.07,80.08,80.07,80.07
CADJPY,20040213,202100,80.07,80.08,80.07,80.08
CADJPY,20040213,202200,80.08,80.08,80.08,80.08
CADJPY,20040213,202300,80.08,80.08,80.08,80.08
CADJPY,20040213,202400,80.08,80.09,80.08,80.09
CADJPY,20040213,202500,80.09,80.09,80.09,80.09
CADJPY,20040213,202600,80.09,80.09,80.09,80.09
CADJPY,20040213,202700,80.10,80.13,80.10,80.13
CADJPY,20040213,202800,80.12,80.12,80.10,80.11
CADJPY,20040213,202900,80.10,80.10,80.10,80.10
CADJPY,20040213,203000,80.10,80.10,80.09,80.09
CADJPY,20040213,203100,80.09,80.09,80.09,80.09
CADJPY,20040213,203200,80.09,80.09,80.09,80.09
CADJPY,20040213,203300,80.09,80.09,80.08,80.08
CADJPY,20040213,203400,80.08,80.09,80.08,80.09
CADJPY,20040213,203500,80.09,80.09,80.09,80.09
CADJPY,20040213,203600,80.09,80.09,80.09,80.09
CADJPY,20040213,203700,80.08,80.09,80.08,80.09
CADJPY,20040213,203800,80.09,80.09,80.09,80.09
CADJPY,20040213,203900,80.08,80.08,80.08,80.08
CADJPY,20040213,204000,80.09,80.09,80.09,80.09
CADJPY,20040213,204100,80.09,80.10,80.09,80.10
CADJPY,20040213,204200,80.10,80.10,80.10,80.10
CADJPY,20040213,204300,80.10,80.10,80.10,80.10
CADJPY,20040213,204400,80.10,80.10,80.10,80.10
CADJPY,20040213,204500,80.10,80.10,80.10,80.10
CADJPY,20040213,204600,80.10,80.10,80.09,80.09
CADJPY,20040213,204700,80.08,80.08,80.07,80.07
CADJPY,20040213,204800,80.07,80.07,80.06,80.07
CADJPY,20040213,204900,80.06,80.07,80.06,80.07
CADJPY,20040213,205000,80.07,80.07,80.06,80.06
CADJPY,20040213,205100,80.06,80.06,80.06,80.06
CADJPY,20040213,205200,80.06,80.06,80.05,80.05
CADJPY,20040213,205300,80.05,80.06,80.05,80.06
CADJPY,20040213,205400,80.06,80.06,80.06,80.06
CADJPY,20040213,205500,80.06,80.06,80.06,80.06
CADJPY,20040213,205600,80.06,80.07,80.06,80.06
CADJPY,20040213,205700,80.06,80.06,80.06,80.06
CADJPY,20040213,205800,80.06,80.06,80.05,80.05
CADJPY,20040213,205900,80.05,80.07,80.05,80.07
CADJPY,20040213,210000,80.08,80.08,80.07,80.07
CADJPY,20040213,210100,80.06,80.06,80.04,80.04
CADJPY,20040213,210200,80.05,80.05,80.05,80.05
CADJPY,20040213,210300,80.05,80.06,80.05,80.06
CADJPY,20040213,210400,80.06,80.06,80.06,80.06
CADJPY,20040213,210500,80.07,80.08,80.07,80.08
CADJPY,20040213,210600,80.08,80.08,80.08,80.08
CADJPY,20040213,210700,80.08,80.08,80.08,80.08
CADJPY,20040213,210800,80.08,80.08,80.07,80.07
CADJPY,20040213,210900,80.07,80.07,80.07,80.07
CADJPY,20040213,211000,80.07,80.07,80.07,80.07
CADJPY,20040213,211100,80.07,80.07,80.07,80.07
CADJPY,20040213,211200,80.08,80.08,80.08,80.08
CADJPY,20040213,211300,80.08,80.08,80.08,80.08
CADJPY,20040213,211400,80.08,80.09,80.08,80.09
CADJPY,20040213,211500,80.09,80.09,80.09,80.09
CADJPY,20040213,211600,80.10,80.10,80.09,80.09
CADJPY,20040213,211700,80.09,80.09,80.09,80.09
CADJPY,20040213,211800,80.09,80.09,80.08,80.08
CADJPY,20040213,211900,80.08,80.08,80.08,80.08
CADJPY,20040213,212000,80.08,80.08,80.08,80.08
CADJPY,20040213,212100,80.08,80.08,80.08,80.08
CADJPY,20040213,212200,80.08,80.08,80.07,80.07
CADJPY,20040213,212300,80.07,80.07,80.07,80.07
CADJPY,20040213,212400,80.07,80.07,80.06,80.06
CADJPY,20040213,212500,80.05,80.05,80.04,80.04
CADJPY,20040213,212600,80.04,80.04,80.04,80.04
CADJPY,20040213,212700,80.05,80.05,80.05,80.05
CADJPY,20040213,212800,80.05,80.06,80.05,80.06
CADJPY,20040213,212900,80.06,80.06,80.06,80.06
CADJPY,20040213,213000,80.06,80.06,80.05,80.05
CADJPY,20040213,213100,80.05,80.05,80.05,80.05
CADJPY,20040213,213200,80.06,80.06,80.06,80.06
CADJPY,20040213,213300,80.06,80.06,80.06,80.06
CADJPY,20040213,213400,80.06,80.06,80.06,80.06
CADJPY,20040213,213500,80.06,80.06,80.06,80.06
CADJPY,20040213,213600,80.07,80.08,80.07,80.08
CADJPY,20040213,213700,80.08,80.08,80.08,80.08
CADJPY,20040213,213800,80.08,80.09,80.08,80.09
CADJPY,20040213,213900,80.09,80.09,80.08,80.08
CADJPY,20040213,214000,80.08,80.08,80.08,80.08
CADJPY,20040213,214100,80.08,80.08,80.08,80.08
CADJPY,20040213,214200,80.08,80.09,80.08,80.09
CADJPY,20040213,214300,80.09,80.09,80.08,80.08
CADJPY,20040213,214400,80.07,80.07,80.07,80.07
CADJPY,20040213,214500,80.07,80.07,80.06,80.06
CADJPY,20040213,214600,80.06,80.07,80.06,80.07
CADJPY,20040213,214700,80.07,80.07,80.07,80.07
CADJPY,20040213,214800,80.07,80.07,80.07,80.07
CADJPY,20040213,214900,80.07,80.08,80.07,80.08
CADJPY,20040213,215000,80.09,80.10,80.09,80.10
CADJPY,20040213,215100,80.10,80.10,80.10,80.10
CADJPY,20040213,215200,80.10,80.10,80.10,80.10
CADJPY,20040213,215300,80.10,80.10,80.09,80.09
CADJPY,20040213,215400,80.09,80.09,80.09,80.09
CADJPY,20040213,215500,80.09,80.10,80.09,80.10
CADJPY,20040213,215600,80.10,80.10,80.10,80.10
CADJPY,20040213,215700,80.10,80.10,80.09,80.09
CADJPY,20040213,215800,80.09,80.09,80.09,80.09
CADJPY,20040213,215900,80.09,80.10,80.09,80.09
CADJPY,20040213,220000,80.09,80.09,80.09,80.09
WTIUSD,20040213,000400,34.10,34.10,34.10,34.10
WTIUSD,20040213,000500,34.09,34.10,34.08,34.10
WTIUSD,20040213,001300,34.09,34.10,34.09,34.10
WTIUSD,20040213,001600,34.08,34.10,34.08,34.10
WTIUSD,20040213,001700,34.10,34.10,34.09,34.10
WTIUSD,20040213,001800,33.98,33.99,33.98,33.98
WTIUSD,20040213,001900,34.00,34.00,33.98,34.00
WTIUSD,20040213,005600,33.98,34.00,33.98,33.99
WTIUSD,20040213,010000,34.10,34.10,34.09,34.09
WTIUSD,20040213,011000,34.08,34.09,34.08,34.09
WTIUSD,20040213,013300,34.08,34.10,34.08,34.10
WTIUSD,20040213,015700,34.08,34.09,34.08,34.08
WTIUSD,20040213,021300,34.08,34.09,34.08,34.09
WTIUSD,20040213,021600,34.10,34.10,34.08,34.08
WTIUSD,20040213,021800,34.08,34.09,34.08,34.08
WTIUSD,20040213,022000,34.08,34.09,34.08,34.09
WTIUSD,20040213,024000,34.08,34.10,34.08,34.10
WTIUSD,20040213,025500,34.10,34.10,34.08,34.09
WTIUSD,20040213,025900,34.10,34.10,34.08,34.09
WTIUSD,20040213,031000,34.10,34.10,34.09,34.10
WTIUSD,20040213,033300,34.08,34.10,34.08,34.10
WTIUSD,20040213,034300,34.08,34.09,34.08,34.08
WTIUSD,20040213,034700,34.10,34.10,34.08,34.08
WTIUSD,20040213,035900,34.08,34.09,34.08,34.09
WTIUSD,20040213,040700,34.09,34.09,34.09,34.09
WTIUSD,20040213,040900,33.99,33.99,33.98,33.99
WTIUSD,20040213,042500,34.10,34.10,34.08,34.10
WTIUSD,20040213,043200,34.09,34.10,34.09,34.10
WTIUSD,20040213,043400,34.09,34.10,34.08,34.09
WTIUSD,20040213,045600,34.10,34.10,34.09,34.09
WTIUSD,20040213,051300,34.10,34.10,34.08,34.08
WTIUSD,20040213,051900,34.09,34.10,34.09,34.10
WTIUSD,20040213,052000,34.08,34.10,34.08,34.10
WTIUSD,20040213,052100,34.09,34.10,34.08,34.09
WTIUSD,20040213,052300,34.08,34.09,34.08,34.09
WTIUSD,20040213,052700,34.09,34.10,34.09,34.10
WTIUSD,20040213,053100,34.08,34.10,34.08,34.10
WTIUSD,20040213,065300,34.09,34.09,34.09,34.09
WTIUSD,20040213,065700,34.09,34.10,34.09,34.10
WTIUSD,20040213,070100,34.00,34.00,33.98,34.00
WTIUSD,20040213,071400,34.00,34.00,33.98,33.98
WTIUSD,20040213,072600,34.00,34.00,33.98,33.98
WTIUSD,20040213,073300,34.00,34.00,34.00,34.00
WTIUSD,20040213,073400,33.99,34.00,33.99,33.99
WTIUSD,20040213,073500,33.99,34.00,33.99,33.99
WTIUSD,20040213,073800,33.99,34.00,33.99,33.99
WTIUSD,20040213,074800,33.98,34.00,33.98,33.98
WTIUSD,20040213,075000,34.00,34.00,34.00,34.00
WTIUSD,20040213,075300,34.00,34.00,33.99,33.99
WTIUSD,20040213,080600,34.08,34.10,34.08,34.09
WTIUSD,20040213,080700,34.00,34.00,33.99,33.99
WTIUSD,20040213,081300,33.98,34.00,33.98,34.00
WTIUSD,20040213,081500,33.98,34.00,33.98,34.00
WTIUSD,20040213,081600,33.98,34.00,33.98,34.00
WTIUSD,20040213,081700,33.99,34.00,33.99,33.99
WTIUSD,20040213,082800,34.09,34.09,34.08,34.08
WTIUSD,20040213,083200,34.10,34.10,34.09,34.09
WTIUSD,20040213,083900,34.09,34.09,34.08,34.08
WTIUSD,20040213,084600,34.09,34.10,34.08,34.10
WTIUSD,20040213,084700,34.10,34.10,34.08,34.08
WTIUSD,20040213,084800,34.10,34.10,34.08,34.10
WTIUSD,20040213,085500,34.09,34.10,34.09,34.10
WTIUSD,20040213,085700,34.09,34.10,34.08,34.08
WTIUSD,20040213,085800,34.09,34.10,34.09,34.10
WTIUSD,20040213,090200,34.08,34.10,34.08,34.09
WTIUSD,20040213,090400,34.09,34.09,34.08,34.08
WTIUSD,20040213,090500,34.19,34.19,34.19,34.19
WTIUSD,20040213,090800,34.08,34.09,34.08,34.08
WTIUSD,20040213,091300,34.08,34.10,34.08,34.10
WTIUSD,20040213,091500,34.10,34.10,34.08,34.10
WTIUSD,20040213,091600,34.09,34.09,34.08,34.08
WTIUSD,20040213,091900,34.18,34.18,34.18,34.18
WTIUSD,20040213,092000,34.20,34.20,34.19,34.20
WTIUSD,20040213,092100,34.20,34.20,34.19,34.19
WTIUSD,20040213,092500,34.08,34.10,34.08,34.08
WTIUSD,20040213,094900,34.10,34.10,34.10,34.10
WTIUSD,20040213,095200,33.98,34.00,33.98,34.00
WTIUSD,20040213,100000,34.00,34.00,33.98,33.98
WTIUSD,20040213,101400,34.08,34.10,34.08,34.10
WTIUSD,20040213,101900,34.08,34.10,34.08,34.10
WTIUSD,20040213,102000,34.09,34.09,34.09,34.09
WTIUSD,20040213,102100,34.08,34.08,34.08,34.08
WTIUSD,20040213,102300,34.09,34.09,34.09,34.09
WTIUSD,20040213,102600,34.08,34.09,34.08,34.08
WTIUSD,20040213,102900,34.08,34.10,34.08,34.10
WTIUSD,20040213,103000,34.10,34.10,34.09,34.10
WTIUSD,20040213,103200,34.19,34.19,34.18,34.18
WTIUSD,20040213,104600,34.09,34.10,34.08,34.10
WTIUSD,20040213,105000,34.10,34.10,34.09,34.10
WTIUSD,20040213,105500,34.08,34.10,34.08,34.09
WTIUSD,20040213,105700,34.10,34.10,34.08,34.10
WTIUSD,20040213,105800,34.08,34.09,34.08,34.09
WTIUSD,20040213,105900,34.10,34.10,34.08,34.08
WTIUSD,20040213,110200,34.09,34.10,34.09,34.10
WTIUSD,20040213,110500,34.08,34.10,34.08,34.10
WTIUSD,20040213,110700,34.08,34.10,34.08,34.08
WTIUSD,20040213,110800,34.08,34.20,34.08,34.18
WTIUSD,20040213,110900,34.20,34.20,34.18,34.20
WTIUSD,20040213,111100,34.19,34.20,34.19,34.20
WTIUSD,20040213,111300,34.20,34.20,34.18,34.19
WTIUSD,20040213,111800,34.20,34.20,34.20,34.20
WTIUSD,20040213,111900,34.18,34.19,34.18,34.19
WTIUSD,20040213,112400,34.18,34.20,34.18,34.20
WTIUSD,20040213,113100,34.20,34.20,34.20,34.20
WTIUSD,20040213,113300,34.20,34.20,34.19,34.20
WTIUSD,20040213,113400,34.18,34.19,34.18,34.19
WTIUSD,20040213,113500,34.18,34.19,34.18,34.19
WTIUSD,20040213,113600,34.20,34.20,34.20,34.20
WTIUSD,20040213,113900,34.20,34.20,34.19,34.20
WTIUSD,20040213,114500,34.18,34.19,34.18,34.19
WTIUSD,20040213,114600,34.18,34.20,34.18,34.18
WTIUSD,20040213,115000,34.20,34.20,34.18,34.18
WTIUSD,20040213,120100,34.19,34.19,34.18,34.18
WTIUSD,20040213,120200,34.18,34.20,34.18,34.20
WTIUSD,20040213,120300,34.30,34.30,34.29,34.29
WTIUSD,20040213,121200,34.20,34.20,34.18,34.18
WTIUSD,20040213,122200,34.20,34.20,34.18,34.18
WTIUSD,20040213,122900,34.18,34.19,34.08,34.10
WTIUSD,20040213,123000,34.19,34.20,34.19,34.20
WTIUSD,20040213,123100,34.18,34.19,34.18,34.19
WTIUSD,20040213,123200,34.08,34.09,34.08,34.09
WTIUSD,20040213,123300,34.08,34.09,34.08,34.09
WTIUSD,20040213,123400,34.10,34.10,34.09,34.10
WTIUSD,20040213,124100,34.18,34.20,34.18,34.19
WTIUSD,20040213,125800,34.18,34.19,34.18,34.18
WTIUSD,20040213,130300,34.19,34.20,34.18,34.18
WTIUSD,20040213,130600,34.19,34.20,34.18,34.20
WTIUSD,20040213,130700,34.08,34.09,34.08,34.08
WTIUSD,20040213,131100,34.10,34.10,34.09,34.09
WTIUSD,20040213,131600,34.10,34.10,34.08,34.09
WTIUSD,20040213,132800,34.20,34.20,34.18,34.18
WTIUSD,20040213,132900,34.19,34.19,34.19,34.19
WTIUSD,20040213,133000,34.18,34.20,34.18,34.20
WTIUSD,20040213,133200,34.20,34.20,34.18,34.18
WTIUSD,20040213,134000,34.18,34.20,34.18,34.18
WTIUSD,20040213,134100,34.18,34.19,34.18,34.18
WTIUSD,20040213,134200,34.10,34.10,34.09,34.09
WTIUSD,20040213,134300,34.10,34.10,34.08,34.08
WTIUSD,20040213,134500,34.08,34.10,34.08,34.10
WTIUSD,20040213,134600,34.20,34.20,34.18,34.20
WTIUSD,20040213,135300,34.19,34.19,34.18,34.19
WTIUSD,20040213,135500,34.20,34.20,34.20,34.20
WTIUSD,20040213,135600,34.19,34.20,34.18,34.18
WTIUSD,20040213,140200,34.20,34.20,34.19,34.19
WTIUSD,20040213,140800,34.18,34.19,34.18,34.19
WTIUSD,20040213,141400,34.19,34.20,34.18,34.20
WTIUSD,20040213,141500,34.19,34.19,34.19,34.19
WTIUSD,20040213,141600,34.20,34.20,34.18,34.20
WTIUSD,20040213,141700,34.19,34.20,34.19,34.19
WTIUSD,20040213,142500,34.18,34.18,34.18,34.18
WTIUSD,20040213,142800,34.18,34.19,34.18,34.19
WTIUSD,20040213,142900,34.19,34.20,34.18,34.20
WTIUSD,20040213,150000,34.29,34.30,34.20,34.29
WTIUSD,20040213,150100,34.29,34.29,34.28,34.28
WTIUSD,20040213,150400,34.30,34.40,34.28,34.40
WTIUSD,20040213,150500,34.38,34.40,34.30,34.40
WTIUSD,20040213,150600,34.40,34.40,34.28,34.30
WTIUSD,20040213,150700,34.28,34.38,34.28,34.30
WTIUSD,20040213,150800,34.39,34.39,34.39,34.39
WTIUSD,20040213,150900,34.48,34.50,34.40,34.48
WTIUSD,20040213,151000,34.38,34.40,34.38,34.38
WTIUSD,20040213,151100,34.40,34.49,34.38,34.49
WTIUSD,20040213,151200,34.49,34.49,34.49,34.49
WTIUSD,20040213,151300,34.50,34.60,34.49,34.60
WTIUSD,20040213,151400,34.60,34.60,34.48,34.59
WTIUSD,20040213,151500,34.49,34.60,34.48,34.50
WTIUSD,20040213,151600,34.48,34.50,34.48,34.50
WTIUSD,20040213,151700,34.49,34.49,34.48,34.49
WTIUSD,20040213,151800,34.50,34.50,34.48,34.48
WTIUSD,20040213,151900,34.59,34.59,34.48,34.48
WTIUSD,20040213,152000,34.50,34.60,34.50,34.60
WTIUSD,20040213,152100,34.50,34.60,34.49,34.49
WTIUSD,20040213,152200,34.58,34.60,34.58,34.60
WTIUSD,20040213,152300,34.60,34.60,34.48,34.60
WTIUSD,20040213,152400,34.60,34.60,34.59,34.60
WTIUSD,20040213,152500,34.58,34.70,34.58,34.59
WTIUSD,20040213,152600,34.70,34.70,34.58,34.59
WTIUSD,20040213,152700,34.60,34.60,34.58,34.58
WTIUSD,20040213,152800,34.60,34.60,34.49,34.49
WTIUSD,20040213,152900,34.49,34.60,34.48,34.60
WTIUSD,20040213,153000,34.48,34.50,34.48,34.50
WTIUSD,20040213,153100,34.60,34.60,34.48,34.48
WTIUSD,20040213,153200,34.48,34.50,34.48,34.50
WTIUSD,20040213,153300,34.50,34.60,34.49,34.58
WTIUSD,20040213,153400,34.58,34.59,34.58,34.59
WTIUSD,20040213,153500,34.60,34.60,34.49,34.49
WTIUSD,20040213,153600,34.48,34.60,34.48,34.60
WTIUSD,20040213,153700,34.59,34.60,34.59,34.60
WTIUSD,20040213,153800,34.60,34.60,34.59,34.60
WTIUSD,20040213,153900,34.60,34.60,34.59,34.60
WTIUSD,20040213,154000,34.59,34.60,34.59,34.60
WTIUSD,20040213,154100,34.60,34.60,34.48,34.48
WTIUSD,20040213,154200,34.49,34.49,34.49,34.49
WTIUSD,20040213,154300,34.50,34.50,34.48,34.48
WTIUSD,20040213,154400,34.50,34.50,34.48,34.48
WTIUSD,20040213,154500,34.50,34.60,34.48,34.48
WTIUSD,20040213,154600,34.49,34.59,34.49,34.50
WTIUSD,20040213,154700,34.48,34.60,34.48,34.50
WTIUSD,20040213,154800,34.50,34.60,34.48,34.48
WTIUSD,20040213,154900,34.58,34.59,34.50,34.59
WTIUSD,20040213,155000,34.59,34.59,34.59,34.59
WTIUSD,20040213,155100,34.60,34.60,34.60,34.60
WTIUSD,20040213,155200,34.58,34.59,34.58,34.59
WTIUSD,20040213,155300,34.58,34.68,34.58,34.68
WTIUSD,20040213,155400,34.59,34.69,34.58,34.69
WTIUSD,20040213,155500,34.59,34.69,34.58,34.58
WTIUSD,20040213,155600,34.59,34.60,34.58,34.58
WTIUSD,20040213,155700,34.59,34.68,34.59,34.60
WTIUSD,20040213,155800,34.58,34.70,34.58,34.58
WTIUSD,20040213,155900,34.60,34.60,34.58,34.58
WTIUSD,20040213,160000,34.69,34.70,34.69,34.70
WTIUSD,20040213,160100,34.59,34.60,34.58,34.58
WTIUSD,20040213,160200,34.59,34.59,34.58,34.58
WTIUSD,20040213,160300,34.58,34.58,34.48,34.50
WTIUSD,20040213,160400,34.48,34.50,34.48,34.50
WTIUSD,20040213,160500,34.60,34.60,34.48,34.48
WTIUSD,20040213,160600,34.48,34.49,34.48,34.48
WTIUSD,20040213,160700,34.48,34.49,34.39,34.40
WTIUSD,20040213,160800,34.50,34.50,34.50,34.50
WTIUSD,20040213,160900,34.49,34.49,34.49,34.49
WTIUSD,20040213,161000,34.49,34.50,34.48,34.50
WTIUSD,20040213,161100,34.39,34.39,34.38,34.38
WTIUSD,20040213,161200,34.38,34.50,34.38,34.50
WTIUSD,20040213,161300,34.49,34.49,34.48,34.48
WTIUSD,20040213,161400,34.48,34.50,34.48,34.50
WTIUSD,20040213,161500,34.48,34.50,34.48,34.50
WTIUSD,20040213,161600,34.48,34.50,34.48,34.50
WTIUSD,20040213,161700,34.50,34.50,34.49,34.49
WTIUSD,20040213,161800,34.48,34.50,34.48,34.50
WTIUSD,20040213,161900,34.48,34.60,34.48,34.60
WTIUSD,20040213,162000,34.59,34.60,34.49,34.50
WTIUSD,20040213,162200,34.48,34.49,34.48,34.49
WTIUSD,20040213,162300,34.49,34.49,34.49,34.49
WTIUSD,20040213,162400,34.48,34.49,34.48,34.48
WTIUSD,20040213,162500,34.48,34.60,34.48,34.60
WTIUSD,20040213,162600,34.50,34.58,34.49,34.58
WTIUSD,20040213,162700,34.60,34.60,34.60,34.60
WTIUSD,20040213,162800,34.58,34.59,34.49,34.59
WTIUSD,20040213,162900,34.59,34.59,34.48,34.48
WTIUSD,20040213,163100,34.50,34.50,34.48,34.48
WTIUSD,20040213,163200,34.50,34.50,34.39,34.39
WTIUSD,20040213,163300,34.49,34.49,34.38,34.39
WTIUSD,20040213,163400,34.38,34.49,34.38,34.49
WTIUSD,20040213,163500,34.39,34.49,34.39,34.48
WTIUSD,20040213,163600,34.38,34.39,34.38,34.39
WTIUSD,20040213,163700,34.50,34.50,34.38,34.50
WTIUSD,20040213,163800,34.49,34.49,34.48,34.48
WTIUSD,20040213,163900,34.50,34.50,34.38,34.50
WTIUSD,20040213,164000,34.49,34.49,34.48,34.48
WTIUSD,20040213,164100,34.38,34.40,34.38,34.40
WTIUSD,20040213,164200,34.38,34.40,34.38,34.38
WTIUSD,20040213,164300,34.38,34.48,34.38,34.38
WTIUSD,20040213,164400,34.40,34.48,34.39,34.40
WTIUSD,20040213,164500,34.40,34.50,34.39,34.48
WTIUSD,20040213,164600,34.48,34.49,34.48,34.49
WTIUSD,20040213,164700,34.49,34.49,34.48,34.48
WTIUSD,20040213,164800,34.50,34.50,34.38,34.40
WTIUSD,20040213,164900,34.39,34.40,34.39,34.40
WTIUSD,20040213,165000,34.40,34.40,34.28,34.29
WTIUSD,20040213,165100,34.28,34.28,34.28,34.28
WTIUSD,20040213,165200,34.28,34.29,34.18,34.18
WTIUSD,20040213,165300,34.19,34.30,34.19,34.30
WTIUSD,20040213,165400,34.28,34.29,34.28,34.29
WTIUSD,20040213,165500,34.30,34.30,34.28,34.30
WTIUSD,20040213,165600,34.29,34.40,34.29,34.39
WTIUSD,20040213,165700,34.40,34.40,34.28,34.40
WTIUSD,20040213,165800,34.29,34.38,34.28,34.30
WTIUSD,20040213,165900,34.29,34.29,34.28,34.28
WTIUSD,20040213,170000,34.28,34.40,34.28,34.40
WTIUSD,20040213,170100,34.28,34.40,34.28,34.40
WTIUSD,20040213,170200,34.40,34.40,34.39,34.40
WTIUSD,20040213,170300,34.38,34.50,34.38,34.50
WTIUSD,20040213,170400,34.38,34.50,34.38,34.39
WTIUSD,20040213,170500,34.48,34.50,34.48,34.49
WTIUSD,20040213,170600,34.48,34.48,34.40,34.48
WTIUSD,20040213,170700,34.38,34.49,34.38,34.49
WTIUSD,20040213,170800,34.49,34.49,34.49,34.49
WTIUSD,20040213,170900,34.50,34.50,34.49,34.49
WTIUSD,20040213,171000,34.39,34.39,34.38,34.38
WTIUSD,20040213,171100,34.40,34.48,34.39,34.40
WTIUSD,20040213,171200,34.40,34.40,34.38,34.38
WTIUSD,20040213,171300,34.38,34.38,34.38,34.38
WTIUSD,20040213,171400,34.38,34.50,34.38,34.48
WTIUSD,20040213,171500,34.48,34.50,34.48,34.50
WTIUSD,20040213,171600,34.48,34.50,34.48,34.50
WTIUSD,20040213,171700,34.40,34.50,34.39,34.50
WTIUSD,20040213,171800,34.49,34.50,34.49,34.50
WTIUSD,20040213,171900,34.40,34.40,34.38,34.38
WTIUSD,20040213,172000,34.38,34.50,34.38,34.49
WTIUSD,20040213,172100,34.50,34.50,34.49,34.49
WTIUSD,20040213,172200,34.48,34.49,34.48,34.49
WTIUSD,20040213,172300,34.50,34.50,34.48,34.50
WTIUSD,20040213,172400,34.49,34.58,34.49,34.58
WTIUSD,20040213,172500,34.49,34.58,34.49,34.58
WTIUSD,20040213,172600,34.60,34.60,34.58,34.58
WTIUSD,20040213,172700,34.60,34.60,34.49,34.49
WTIUSD,20040213,172800,34.58,34.59,34.48,34.48
WTIUSD,20040213,172900,34.58,34.59,34.49,34.59
WTIUSD,20040213,173000,34.59,34.59,34.58,34.58
WTIUSD,20040213,173100,34.59,34.60,34.58,34.60
WTIUSD,20040213,173200,34.60,34.60,34.58,34.59
WTIUSD,20040213,173300,34.58,34.60,34.58,34.60
WTIUSD,20040213,173400,34.59,34.60,34.59,34.59
WTIUSD,20040213,173500,34.58,34.59,34.48,34.48
WTIUSD,20040213,173600,34.49,34.49,34.49,34.49
WTIUSD,20040213,173700,34.49,34.60,34.48,34.49
WTIUSD,20040213,173800,34.50,34.50,34.48,34.50
WTIUSD,20040213,173900,34.48,34.49,34.48,34.49
WTIUSD,20040213,174000,34.50,34.50,34.49,34.50
WTIUSD,20040213,174100,34.49,34.49,34.49,34.49
WTIUSD,20040213,174200,34.48,34.49,34.48,34.49
WTIUSD,20040213,174300,34.49,34.49,34.38,34.48
WTIUSD,20040213,174400,34.50,34.50,34.48,34.48
WTIUSD,20040213,174500,34.48,34.49,34.48,34.49
WTIUSD,20040213,174600,34.50,34.50,34.48,34.48
WTIUSD,20040213,174700,34.50,34.50,34.48,34.48
WTIUSD,20040213,174800,34.50,34.50,34.38,34.38
WTIUSD,20040213,174900,34.40,34.40,34.38,34.39
WTIUSD,20040213,175000,34.40,34.40,34.38,34.39
WTIUSD,20040213,175100,34.38,34.40,34.38,34.39
WTIUSD,20040213,175200,34.39,34.40,34.38,34.40
WTIUSD,20040213,175300,34.39,34.49,34.39,34.49
WTIUSD,20040213,175400,34.40,34.40,34.39,34.39
WTIUSD,20040213,175500,34.38,34.39,34.38,34.39
WTIUSD,20040213,175600,34.38,34.48,34.38,34.38
WTIUSD,20040213,175700,34.48,34.50,34.48,34.50
WTIUSD,20040213,175800,34.50,34.58,34.48,34.58
WTIUSD,20040213,175900,34.60,34.60,34.50,34.58
DJIUSD,20040213,001600,10691,10693,10691,10693
DJIUSD,20040213,001700,10693,10693,10693,10693
DJIUSD,20040213,001800,10693,10694,10693,10693
DJIUSD,20040213,002000,10692,10693,10692,10693
DJIUSD,20040213,002100,10692,10693,10692,10693
DJIUSD,20040213,002500,10693,10694,10692,10692
DJIUSD,20040213,003000,10694,10694,10693,10694
DJIUSD,20040213,003300,10693,10693,10693,10693
DJIUSD,20040213,003500,10692,10693,10692,10693
DJIUSD,20040213,004000,10692,10694,10692,10693
DJIUSD,20040213,004500,10693,10694,10693,10694
DJIUSD,20040213,005100,10693,10694,10693,10694
DJIUSD,20040213,005300,10695,10697,10695,10697
DJIUSD,20040213,005400,10696,10696,10696,10696
DJIUSD,20040213,005500,10697,10697,10696,10696
DJIUSD,20040213,005700,10697,10697,10695,10695
DJIUSD,20040213,005800,10697,10697,10696,10696
DJIUSD,20040213,005900,10695,10697,10695,10696
DJIUSD,20040213,010200,10696,10696,10696,10696
DJIUSD,20040213,010600,10697,10697,10696,10696
DJIUSD,20040213,010700,10696,10696,10696,10696
DJIUSD,20040213,010800,10697,10697,10695,10697
DJIUSD,20040213,011000,10698,10698,10695,10696
DJIUSD,20040213,012500,10697,10697,10696,10696
DJIUSD,20040213,012700,10698,10698,10697,10697
DJIUSD,20040213,013000,10698,10698,10697,10698
DJIUSD,20040213,013500,10696,10697,10696,10696
DJIUSD,20040213,014500,10695,10696,10695,10695
DJIUSD,20040213,020000,10697,10697,10696,10697
DJIUSD,20040213,020800,10699,10699,10697,10697
DJIUSD,20040213,020900,10698,10698,10697,10698
DJIUSD,20040213,021000,10699,10699,10699,10699
DJIUSD,20040213,022000,10700,10700,10699,10699
DJIUSD,20040213,023200,10698,10699,10697,10697
DJIUSD,20040213,024200,10698,10699,10698,10699
DJIUSD,20040213,024300,10698,10699,10698,10699
DJIUSD,20040213,024900,10696,10696,10695,10695
DJIUSD,20040213,025600,10697,10697,10695,10696
DJIUSD,20040213,030500,10696,10696,10694,10695
DJIUSD,20040213,030800,10697,10697,10696,10696
DJIUSD,20040213,035200,10698,10698,10697,10697
DJIUSD,20040213,040300,10700,10702,10700,10702
DJIUSD,20040213,041300,10698,10698,10697,10698
DJIUSD,20040213,042400,10698,10698,10697,10697
DJIUSD,20040213,043700,10701,10701,10700,10701
DJIUSD,20040213,044300,10701,10701,10700,10700
DJIUSD,20040213,044700,10701,10702,10701,10701
DJIUSD,20040213,045100,10702,10703,10702,10703
DJIUSD,20040213,045700,10704,10704,10702,10703
DJIUSD,20040213,050400,10704,10704,10704,10704
DJIUSD,20040213,050900,10703,10704,10702,10704
DJIUSD,20040213,051800,10703,10704,10703,10704
DJIUSD,20040213,052600,10704,10704,10703,10703
DJIUSD,20040213,054500,10704,10704,10702,10702
DJIUSD,20040213,054600,10704,10704,10702,10702
DJIUSD,20040213,054700,10703,10704,10703,10703
DJIUSD,20040213,054900,10704,10704,10703,10703
DJIUSD,20040213,060000,10702,10703,10702,10702
DJIUSD,20040213,060400,10703,10703,10703,10703
DJIUSD,20040213,060500,10699,10701,10699,10700
DJIUSD,20040213,061000,10705,10705,10704,10704
DJIUSD,20040213,061500,10704,10704,10703,10703
DJIUSD,20040213,062200,10702,10704,10702,10704
DJIUSD,20040213,062300,10706,10706,10705,10705
DJIUSD,20040213,062400,10706,10707,10705,10705
DJIUSD,20040213,062600,10707,10708,10707,10708
DJIUSD,20040213,062700,10707,10708,10707,10708
DJIUSD,20040213,062800,10707,10707,10704,10704
DJIUSD,20040213,062900,10704,10704,10698,10699
DJIUSD,20040213,063300,10705,10705,10703,10703
DJIUSD,20040213,063400,10704,10704,10704,10704
DJIUSD,20040213,064200,10703,10704,10702,10703
DJIUSD,20040213,064400,10701,10702,10701,10702
DJIUSD,20040213,064500,10702,10702,10701,10702
DJIUSD,20040213,064700,10706,10709,10706,10709
DJIUSD,20040213,064900,10705,10710,10705,10705
DJIUSD,20040213,065800,10704,10706,10704,10706
DJIUSD,20040213,070000,10705,10709,10704,10707
DJIUSD,20040213,070100,10708,10710,10708,10710
DJIUSD,20040213,070200,10709,10710,10709,10710
DJIUSD,20040213,070300,10709,10709,10708,10709
DJIUSD,20040213,070400,10709,10713,10709,10713
DJIUSD,20040213,070600,10710,10710,10709,10709
DJIUSD,20040213,070700,10710,10710,10709,10709
DJIUSD,20040213,070900,10710,10711,10709,10711
DJIUSD,20040213,071000,10711,10713,10710,10710
DJIUSD,20040213,071100,10710,10711,10709,10709
DJIUSD,20040213,071200,10713,10713,10713,10713
DJIUSD,20040213,071500,10710,10712,10710,10712
DJIUSD,20040213,071600,10711,10712,10710,10710
DJIUSD,20040213,072200,10711,10711,10710,10710
DJIUSD,20040213,072700,10710,10712,10710,10712
DJIUSD,20040213,072800,10710,10711,10710,10711
DJIUSD,20040213,073000,10711,10712,10711,10712
DJIUSD,20040213,073100,10709,10710,10709,10709
DJIUSD,20040213,073400,10709,10710,10709,10709
DJIUSD,20040213,073500,10712,10712,10711,10711
DJIUSD,20040213,073600,10709,10710,10709,10709
DJIUSD,20040213,073700,10707,10708,10707,10708
DJIUSD,20040213,073800,10707,10708,10707,10707
DJIUSD,20040213,074000,10708,10708,10707,10708
DJIUSD,20040213,074100,10710,10710,10709,10709
DJIUSD,20040213,074300,10710,10710,10709,10709
DJIUSD,20040213,074500,10709,10710,10708,10708
DJIUSD,20040213,074900,10709,10710,10709,10710
DJIUSD,20040213,075200,10711,10711,10709,10709
DJIUSD,20040213,075500,10711,10711,10709,10709
DJIUSD,20040213,075900,10710,10712,10707,10711
DJIUSD,20040213,080000,10713,10713,10712,10713
DJIUSD,20040213,080100,10711,10712,10711,10712
DJIUSD,20040213,080300,10712,10714,10712,10713
DJIUSD,20040213,080400,10714,10714,10713,10713
DJIUSD,20040213,080500,10712,10713,10712,10712
DJIUSD,20040213,080600,10713,10713,10713,10713
DJIUSD,20040213,080700,10715,10715,10714,10715
DJIUSD,20040213,080800,10716,10716,10714,10715
DJIUSD,20040213,080900,10713,10714,10713,10713
DJIUSD,20040213,081100,10712,10712,10710,10710
DJIUSD,20040213,081200,10709,10711,10708,10711
DJIUSD,20040213,081300,10710,10710,10709,10710
DJIUSD,20040213,081500,10710,10711,10709,10711
DJIUSD,20040213,081600,10709,10709,10708,10708
DJIUSD,20040213,081900,10708,10708,10706,10706
DJIUSD,20040213,082000,10709,10712,10708,10712
DJIUSD,20040213,082100,10711,10711,10707,10709
DJIUSD,20040213,082200,10709,10709,10708,10708
DJIUSD,20040213,082300,10710,10710,10709,10709
DJIUSD,20040213,082400,10706,10707,10706,10707
DJIUSD,20040213,083000,10707,10708,10707,10708
DJIUSD,20040213,083100,10708,10709,10707,10707
DJIUSD,20040213,083600,10705,10706,10705,10706
DJIUSD,20040213,084000,10704,10704,10704,10704
DJIUSD,20040213,084100,10703,10703,10703,10703
DJIUSD,20040213,085500,10704,10705,10704,10705
DJIUSD,20040213,085800,10707,10708,10707,10708
DJIUSD,20040213,090700,10708,10708,10707,10708
DJIUSD,20040213,090900,10709,10710,10709,10710
DJIUSD,20040213,091700,10707,10709,10707,10709
DJIUSD,20040213,091800,10712,10713,10712,10712
DJIUSD,20040213,091900,10712,10713,10712,10713
DJIUSD,20040213,092100,10708,10709,10708,10709
DJIUSD,20040213,092400,10709,10710,10709,10710
DJIUSD,20040213,093200,10709,10710,10709,10709
DJIUSD,20040213,093500,10708,10709,10708,10708
DJIUSD,20040213,094500,10710,10710,10708,10708
DJIUSD,20040213,094900,10705,10706,10705,10706
DJIUSD,20040213,095200,10708,10708,10707,10707
DJIUSD,20040213,100000,10707,10707,10707,10707
DJIUSD,20040213,100100,10705,10707,10705,10707
DJIUSD,20040213,100200,10705,10707,10705,10707
DJIUSD,20040213,100300,10709,10710,10709,10710
DJIUSD,20040213,100600,10706,10706,10706,10706
DJIUSD,20040213,100700,10707,10707,10707,10707
DJIUSD,20040213,100800,10706,10706,10706,10706
DJIUSD,20040213,100900,10708,10708,10706,10706
DJIUSD,20040213,101000,10709,10709,10707,10707
DJIUSD,20040213,101100,10711,10711,10709,10709
DJIUSD,20040213,101400,10709,10710,10707,10709
DJIUSD,20040213,101500,10708,10708,10706,10706
DJIUSD,20040213,101600,10710,10711,10710,10710
DJIUSD,20040213,101700,10708,10710,10708,10709
DJIUSD,20040213,102400,10708,10709,10708,10709
DJIUSD,20040213,102500,10707,10708,10707,10708
DJIUSD,20040213,102800,10707,10709,10706,10709
DJIUSD,20040213,103300,10705,10706,10704,10704
DJIUSD,20040213,103500,10707,10707,10707,10707
DJIUSD,20040213,103600,10709,10709,10708,10709
DJIUSD,20040213,103900,10709,10709,10709,10709
DJIUSD,20040213,104100,10707,10707,10706,10706
DJIUSD,20040213,104300,10707,10708,10706,10706
DJIUSD,20040213,104400,10707,10707,10706,10706
DJIUSD,20040213,104600,10706,10709,10706,10707
DJIUSD,20040213,105400,10706,10706,10705,10705
DJIUSD,20040213,105800,10709,10709,10708,10708
DJIUSD,20040213,110000,10708,10708,10707,10707
DJIUSD,20040213,110100,10707,10709,10706,10707
DJIUSD,20040213,110600,10706,10706,10706,10706
DJIUSD,20040213,110700,10705,10706,10704,10705
DJIUSD,20040213,111100,10711,10711,10709,10710
DJIUSD,20040213,111200,10711,10711,10709,10709
DJIUSD,20040213,112100,10709,10709,10708,10708
DJIUSD,20040213,112200,10706,10706,10705,10705
DJIUSD,20040213,112900,10709,10709,10708,10708
DJIUSD,20040213,113400,10707,10707,10706,10706
DJIUSD,20040213,113600,10707,10707,10706,10706
DJIUSD,20040213,113800,10703,10703,10703,10703
DJIUSD,20040213,113900,10704,10705,10702,10702
DJIUSD,20040213,114000,10705,10705,10703,10703
DJIUSD,20040213,114400,10704,10709,10704,10708
DJIUSD,20040213,114500,10708,10708,10706,10707
DJIUSD,20040213,114600,10706,10707,10706,10707
DJIUSD,20040213,114700,10708,10708,10708,10708
DJIUSD,20040213,114800,10707,10708,10707,10707
DJIUSD,20040213,114900,10708,10709,10708,10708
DJIUSD,20040213,115100,10705,10707,10703,10703
DJIUSD,20040213,115300,10705,10705,10704,10704
DJIUSD,20040213,120000,10703,10706,10703,10703
DJIUSD,20040213,120600,10703,10704,10703,10704
DJIUSD,20040213,120900,10703,10705,10703,10704
DJIUSD,20040213,121100,10704,10704,10702,10702
DJIUSD,20040213,121200,10704,10705,10703,10705
DJIUSD,20040213,121400,10705,10706,10705,10706
DJIUSD,20040213,121800,10702,10703,10702,10702
DJIUSD,20040213,121900,10705,10706,10702,10704
DJIUSD,20040213,122000,10705,10708,10704,10708
DJIUSD,20040213,122100,10706,10706,10704,10704
DJIUSD,20040213,122200,10705,10706,10705,10706
DJIUSD,20040213,122300,10705,10706,10705,10706
DJIUSD,20040213,122400,10705,10706,10705,10706
DJIUSD,20040213,122500,10705,10705,10703,10704
DJIUSD,20040213,122600,10703,10705,10703,10703
DJIUSD,20040213,122700,10704,10704,10703,10703
DJIUSD,20040213,122800,10702,10705,10702,10705
DJIUSD,20040213,122900,10703,10704,10703,10704
DJIUSD,20040213,123000,10702,10705,10702,10705
DJIUSD,20040213,123100,10703,10703,10701,10701
DJIUSD,20040213,123200,10701,10703,10701,10703
DJIUSD,20040213,123300,10705,10706,10703,10705
DJIUSD,20040213,123400,10705,10706,10704,10704
DJIUSD,20040213,123500,10703,10703,10702,10702
DJIUSD,20040213,123600,10703,10704,10703,10704
DJIUSD,20040213,123700,10703,10705,10702,10704
DJIUSD,20040213,123800,10702,10702,10702,10702
DJIUSD,20040213,123900,10703,10703,10702,10702
DJIUSD,20040213,124000,10702,10702,10702,10702
DJIUSD,20040213,124100,10703,10704,10699,10701
DJIUSD,20040213,124200,10700,10700,10698,10698
DJIUSD,20040213,124300,10701,10701,10698,10699
DJIUSD,20040213,124400,10700,10701,10700,10700
DJIUSD,20040213,124600,10700,10700,10700,10700
DJIUSD,20040213,124700,10699,10699,10698,10699
DJIUSD,20040213,124800,10699,10700,10696,10697
DJIUSD,20040213,124900,10699,10699,10698,10699
DJIUSD,20040213,125000,10699,10699,10697,10697
DJIUSD,20040213,125100,10697,10698,10697,10697
DJIUSD,20040213,125200,10699,10700,10697,10700
DJIUSD,20040213,125300,10699,10699,10699,10699
DJIUSD,20040213,125400,10700,10700,10698,10698
DJIUSD,20040213,125500,10697,10699,10697,10699
DJIUSD,20040213,125600,10697,10701,10697,10701
DJIUSD,20040213,125700,10701,10702,10699,10701
DJIUSD,20040213,125800,10702,10703,10701,10703
DJIUSD,20040213,125900,10701,10701,10700,10701
DJIUSD,20040213,130000,10700,10702,10700,10702
DJIUSD,20040213,130100,10700,10700,10698,10698
DJIUSD,20040213,130200,10700,10700,10698,10698
DJIUSD,20040213,130300,10699,10700,10696,10696
DJIUSD,20040213,130400,10698,10698,10697,10697
DJIUSD,20040213,130500,10696,10697,10696,10697
DJIUSD,20040213,130600,10697,10698,10694,10697
DJIUSD,20040213,130700,10698,10698,10694,10696
DJIUSD,20040213,130800,10695,10696,10695,10695
DJIUSD,20040213,131000,10697,10697,10696,10697
DJIUSD,20040213,131100,10696,10698,10696,10696
DJIUSD,20040213,131200,10697,10699,10696,10699
DJIUSD,20040213,131300,10697,10698,10696,10697
DJIUSD,20040213,131400,10695,10695,10694,10694
DJIUSD,20040213,131500,10695,10697,10695,10697
DJIUSD,20040213,131600,10696,10696,10696,10696
DJIUSD,20040213,131700,10695,10696,10695,10696
DJIUSD,20040213,131800,10696,10697,10696,10697
DJIUSD,20040213,131900,10697,10697,10697,10697
DJIUSD,20040213,132000,10697,10697,10696,10696
DJIUSD,20040213,132100,10697,10699,10696,10699
DJIUSD,20040213,132200,10698,10698,10696,10698
DJIUSD,20040213,132300,10697,10697,10696,10697
DJIUSD,20040213,132400,10696,10696,10694,10694
DJIUSD,20040213,132500,10696,10697,10696,10697
DJIUSD,20040213,132600,10698,10699,10697,10698
DJIUSD,20040213,132700,10696,10696,10694,10695
DJIUSD,20040213,132800,10696,10698,10695,10696
DJIUSD,20040213,132900,10696,10698,10695,10695
DJIUSD,20040213,133000,10693,10696,10693,10696
DJIUSD,20040213,133100,10696,10698,10695,10697
DJIUSD,20040213,133200,10697,10701,10696,10699
DJIUSD,20040213,133300,10698,10701,10696,10698
DJIUSD,20040213,133400,10699,10709,10698,10709
DJIUSD,20040213,133500,10708,10710,10706,10707
DJIUSD,20040213,133600,10705,10707,10702,10703
DJIUSD,20040213,133700,10702,10702,10701,10702
DJIUSD,20040213,133800,10703,10704,10701,10704
DJIUSD,20040213,133900,10704,10706,10702,10704
DJIUSD,20040213,134000,10704,10706,10704,10705
DJIUSD,20040213,134100,10706,10706,10702,10703
DJIUSD,20040213,134200,10704,10705,10703,10703
DJIUSD,20040213,134300,10704,10705,10702,10702
DJIUSD,20040213,134400,10701,10701,10699,10700
DJIUSD,20040213,134500,10702,10703,10700,10703
DJIUSD,20040213,134600,10702,10707,10702,10706
DJIUSD,20040213,134700,10705,10707,10701,10706
DJIUSD,20040213,134800,10706,10707,10702,10704
DJIUSD,20040213,134900,10703,10703,10676,10678
DJIUSD,20040213,135000,10676,10687,10675,10678
DJIUSD,20040213,135100,10679,10688,10678,10684
DJIUSD,20040213,135200,10685,10694,10685,10688
DJIUSD,20040213,135300,10689,10692,10685,10690
DJIUSD,20040213,135400,10689,10700,10689,10697
DJIUSD,20040213,135500,10699,10706,10694,10706
DJIUSD,20040213,135600,10703,10707,10700,10707
DJIUSD,20040213,135700,10706,10706,10699,10705
DJIUSD,20040213,135800,10705,10708,10703,10708
DJIUSD,20040213,135900,10706,10720,10706,10720
DJIUSD,20040213,140000,10720,10721,10713,10719
DJIUSD,20040213,140100,10720,10721,10714,10717
DJIUSD,20040213,140200,10716,10717,10714,10714
DJIUSD,20040213,140300,10714,10716,10711,10712
DJIUSD,20040213,140400,10712,10713,10711,10712
DJIUSD,20040213,140500,10710,10712,10710,10712
DJIUSD,20040213,140600,10712,10718,10712,10717
DJIUSD,20040213,140700,10718,10719,10714,10714
DJIUSD,20040213,140800,10714,10714,10709,10710
DJIUSD,20040213,140900,10708,10709,10705,10706
DJIUSD,20040213,141000,10707,10709,10702,10708
DJIUSD,20040213,141100,10710,10711,10705,10705
DJIUSD,20040213,141200,10707,10707,10704,10704
DJIUSD,20040213,141300,10704,10705,10701,10702
DJIUSD,20040213,141400,10701,10706,10701,10702
DJIUSD,20040213,141500,10703,10706,10702,10705
DJIUSD,20040213,141600,10705,10705,10703,10705
DJIUSD,20040213,141700,10704,10708,10703,10706
DJIUSD,20040213,141800,10704,10708,10704,10708
DJIUSD,20040213,141900,10708,10709,10705,10705
DJIUSD,20040213,142000,10706,10706,10693,10693
DJIUSD,20040213,142100,10692,10700,10691,10698
DJIUSD,20040213,142200,10698,10699,10688,10689
DJIUSD,20040213,142300,10691,10691,10678,10678
DJIUSD,20040213,142400,10678,10680,10670,10674
DJIUSD,20040213,142500,10673,10676,10666,10672
DJIUSD,20040213,142600,10671,10679,10671,10679
DJIUSD,20040213,142700,10678,10680,10675,10676
DJIUSD,20040213,142800,10676,10676,10671,10672
DJIUSD,20040213,142900,10672,10675,10668,10675
DJIUSD,20040213,143000,10674,10675,10670,10671
DJIUSD,20040213,143100,10670,10672,10667,10670
DJIUSD,20040213,143200,10668,10672,10668,10670
DJIUSD,20040213,143300,10672,10672,10659,10667
DJIUSD,20040213,143400,10667,10668,10663,10664
DJIUSD,20040213,143500,10665,10665,10652,10654
DJIUSD,20040213,143600,10653,10658,10644,10644
DJIUSD,20040213,143700,10645,10646,10636,10644
DJIUSD,20040213,143800,10643,10650,10640,10648
DJIUSD,20040213,143900,10646,10652,10644,10648
DJIUSD,20040213,144000,10649,10649,10647,10647
DJIUSD,20040213,144100,10647,10650,10647,10650
DJIUSD,20040213,144200,10648,10651,10647,10649
DJIUSD,20040213,144300,10646,10649,10640,10643
DJIUSD,20040213,144400,10643,10644,10629,10637
DJIUSD,20040213,144500,10635,10644,10635,10636
DJIUSD,20040213,144600,10636,10639,10627,10627
DJIUSD,20040213,144700,10630,10638,10626,10637
DJIUSD,20040213,144800,10639,10639,10634,10637
DJIUSD,20040213,144900,10637,10646,10636,10644
DJIUSD,20040213,145000,10643,10644,10632,10635
DJIUSD,20040213,145100,10636,10642,10633,10636
DJIUSD,20040213,145200,10638,10639,10635,10637
DJIUSD,20040213,145300,10639,10643,10638,10640
DJIUSD,20040213,145400,10641,10641,10633,10636
DJIUSD,20040213,145500,10636,10636,10631,10632
DJIUSD,20040213,145600,10630,10632,10628,10629
DJIUSD,20040213,145700,10629,10629,10625,10628
DJIUSD,20040213,145800,10629,10634,10629,10632
DJIUSD,20040213,145900,10632,10636,10631,10634
DJIUSD,20040213,150000,10634,10636,10628,10628
DJIUSD,20040213,150100,10628,10633,10628,10631
DJIUSD,20040213,150200,10632,10634,10630,10633
DJIUSD,20040213,150300,10632,10636,10632,10636
DJIUSD,20040213,150400,10637,10642,10636,10640
DJIUSD,20040213,150500,10641,10644,10637,10639
DJIUSD,20040213,150600,10639,10640,10636,10636
DJIUSD,20040213,150700,10635,10642,10635,10642
DJIUSD,20040213,150800,10641,10646,10641,10646
DJIUSD,20040213,150900,10647,10651,10645,10647
DJIUSD,20040213,151000,10648,10648,10643,10645
DJIUSD,20040213,151100,10644,10645,10642,10644
DJIUSD,20040213,151200,10642,10644,10641,10643
DJIUSD,20040213,151300,10644,10645,10642,10644
DJIUSD,20040213,151400,10645,10645,10642,10645
DJIUSD,20040213,151500,10645,10645,10642,10643
DJIUSD,20040213,151600,10642,10644,10642,10644
DJIUSD,20040213,151700,10643,10644,10639,10640
DJIUSD,20040213,151800,10641,10642,10639,10639
DJIUSD,20040213,151900,10643,10643,10638,10638
DJIUSD,20040213,152000,10638,10638,10636,10636
DJIUSD,20040213,152100,10638,10638,10630,10632
DJIUSD,20040213,152200,10634,10640,10633,10640
DJIUSD,20040213,152300,10639,10647,10639,10646
DJIUSD,20040213,152400,10645,10646,10642,10643
DJIUSD,20040213,152500,10644,10644,10643,10644
DJIUSD,20040213,152600,10643,10645,10641,10644
DJIUSD,20040213,152700,10645,10645,10639,10639
DJIUSD,20040213,152800,10639,10639,10628,10633
DJIUSD,20040213,152900,10634,10640,10633,10639
DJIUSD,20040213,153000,10638,10641,10637,10638
DJIUSD,20040213,153100,10640,10641,10639,10641
DJIUSD,20040213,153200,10639,10645,10639,10642
DJIUSD,20040213,153300,10642,10645,10641,10644
DJIUSD,20040213,153400,10643,10643,10637,10640
DJIUSD,20040213,153500,10638,10640,10638,10640
DJIUSD,20040213,153600,10640,10641,10639,10641
DJIUSD,20040213,153700,10641,10643,10639,10643
DJIUSD,20040213,153800,10643,10644,10642,10644
DJIUSD,20040213,153900,10642,10649,10642,10649
DJIUSD,20040213,154000,10648,10650,10645,10645
DJIUSD,20040213,154100,10643,10646,10643,10644
DJIUSD,20040213,154200,10646,10648,10646,10647
DJIUSD,20040213,154300,10647,10649,10644,10647
DJIUSD,20040213,154400,10646,10646,10645,10645
DJIUSD,20040213,154500,10646,10646,10643,10645
DJIUSD,20040213,154600,10644,10644,10635,10639
DJIUSD,20040213,154700,10638,10640,10637,10638
DJIUSD,20040213,154800,10639,10641,10638,10641
DJIUSD,20040213,154900,10639,10641,10638,10640
DJIUSD,20040213,155000,10640,10640,10636,10637
DJIUSD,20040213,155100,10636,10639,10636,10638
DJIUSD,20040213,155200,10638,10640,10636,10640
DJIUSD,20040213,155300,10638,10640,10635,10637
DJIUSD,20040213,155400,10635,10635,10630,10633
DJIUSD,20040213,155500,10632,10636,10628,10634
DJIUSD,20040213,155600,10632,10639,10632,10639
DJIUSD,20040213,155700,10637,10639,10636,10638
DJIUSD,20040213,155800,10637,10639,10632,10633
DJIUSD,20040213,155900,10633,10633,10629,10630
DJIUSD,20040213,160000,10630,10630,10619,10627
DJIUSD,20040213,160100,10628,10629,10621,10626
DJIUSD,20040213,160200,10625,10628,10623,10628
DJIUSD,20040213,160300,10627,10627,10627,10627
DJIUSD,20040213,160400,10624,10624,10615,10618
DJIUSD,20040213,160500,10617,10626,10615,10622
DJIUSD,20040213,160600,10622,10623,10619,10623
DJIUSD,20040213,160700,10623,10625,10619,10623
DJIUSD,20040213,160800,10625,10626,10622,10626
DJIUSD,20040213,160900,10625,10626,10623,10626
DJIUSD,20040213,161000,10625,10630,10625,10628
DJIUSD,20040213,161100,10627,10627,10625,10627
DJIUSD,20040213,161200,10628,10628,10623,10624
DJIUSD,20040213,161300,10626,10627,10606,10613
DJIUSD,20040213,161400,10614,10624,10609,10619
DJIUSD,20040213,161500,10619,10624,10619,10622
DJIUSD,20040213,161600,10621,10625,10616,10620
DJIUSD,20040213,161700,10621,10621,10613,10618
DJIUSD,20040213,161800,10617,10622,10617,10622
DJIUSD,20040213,161900,10621,10628,10621,10625
DJIUSD,20040213,162000,10624,10624,10613,10618
DJIUSD,20040213,162100,10618,10620,10604,10611
DJIUSD,20040213,162200,10611,10612,10597,10604
DJIUSD,20040213,162300,10605,10607,10594,10599
DJIUSD,20040213,162400,10599,10604,10599,10600
DJIUSD,20040213,162500,10602,10602,10597,10602
DJIUSD,20040213,162600,10601,10604,10599,10604
DJIUSD,20040213,162700,10604,10606,10596,10596
DJIUSD,20040213,162800,10597,10603,10593,10599
DJIUSD,20040213,162900,10601,10611,10599,10610
DJIUSD,20040213,163000,10610,10612,10606,10610
DJIUSD,20040213,163100,10608,10613,10607,10613
DJIUSD,20040213,163200,10613,10617,10607,10607
DJIUSD,20040213,163300,10608,10615,10607,10614
DJIUSD,20040213,163400,10616,10616,10607,10609
DJIUSD,20040213,163500,10608,10613,10608,10612
DJIUSD,20040213,163600,10612,10612,10603,10606
DJIUSD,20040213,163700,10606,10612,10606,10612
DJIUSD,20040213,163800,10612,10614,10611,10611
DJIUSD,20040213,163900,10609,10613,10602,10602
DJIUSD,20040213,164000,10600,10609,10600,10605
DJIUSD,20040213,164100,10605,10608,10604,10607
DJIUSD,20040213,164200,10607,10611,10607,10609
DJIUSD,20040213,164300,10610,10613,10609,10612
DJIUSD,20040213,164400,10611,10614,10609,10612
DJIUSD,20040213,164500,10612,10615,10612,10614
DJIUSD,20040213,164600,10614,10616,10613,10614
DJIUSD,20040213,164700,10612,10613,10608,10610
DJIUSD,20040213,164800,10611,10613,10607,10610
DJIUSD,20040213,164900,10610,10613,10609,10612
DJIUSD,20040213,165000,10614,10614,10613,10614
DJIUSD,20040213,165100,10614,10618,10613,10615
DJIUSD,20040213,165200,10615,10616,10612,10616
DJIUSD,20040213,165300,10615,10617,10614,10614
DJIUSD,20040213,165400,10615,10617,10613,10617
DJIUSD,20040213,165500,10615,10618,10611,10614
DJIUSD,20040213,165600,10613,10615,10609,10615
DJIUSD,20040213,165700,10614,10616,10614,10616
DJIUSD,20040213,165800,10615,10619,10614,10618
DJIUSD,20040213,165900,10618,10624,10617,10621
DJIUSD,20040213,170000,10618,10622,10618,10621
DJIUSD,20040213,170100,10621,10622,10618,10620
DJIUSD,20040213,170200,10622,10625,10621,10621
DJIUSD,20040213,170300,10621,10622,10619,10620
DJIUSD,20040213,170400,10619,10623,10619,10621
DJIUSD,20040213,170500,10622,10622,10619,10622
DJIUSD,20040213,170600,10622,10626,10620,10626
DJIUSD,20040213,170700,10625,10625,10624,10624
DJIUSD,20040213,170800,10624,10624,10621,10622
DJIUSD,20040213,170900,10621,10621,10616,10616
DJIUSD,20040213,171000,10617,10619,10616,10618
DJIUSD,20040213,171100,10619,10619,10615,10615
DJIUSD,20040213,171200,10614,10617,10612,10616
DJIUSD,20040213,171300,10616,10618,10615,10615
DJIUSD,20040213,171400,10616,10621,10615,10621
DJIUSD,20040213,171500,10621,10623,10616,10618
DJIUSD,20040213,171600,10617,10619,10616,10616
DJIUSD,20040213,171700,10617,10627,10617,10621
DJIUSD,20040213,171800,10623,10624,10621,10621
DJIUSD,20040213,171900,10623,10625,10620,10622
DJIUSD,20040213,172000,10622,10624,10621,10624
DJIUSD,20040213,172100,10623,10624,10620,10624
DJIUSD,20040213,172200,10623,10625,10623,10625
DJIUSD,20040213,172300,10625,10627,10624,10626
DJIUSD,20040213,172400,10625,10626,10622,10624
DJIUSD,20040213,172500,10625,10625,10624,10624
DJIUSD,20040213,172600,10622,10623,10619,10622
DJIUSD,20040213,172700,10619,10622,10612,10616
DJIUSD,20040213,172800,10615,10617,10614,10614
DJIUSD,20040213,172900,10615,10615,10612,10613
DJIUSD,20040213,173000,10615,10615,10612,10613
DJIUSD,20040213,173100,10614,10616,10614,10614
DJIUSD,20040213,173200,10614,10618,10614,10615
DJIUSD,20040213,173300,10615,10619,10615,10618
DJIUSD,20040213,173400,10620,10620,10617,10617
DJIUSD,20040213,173500,10620,10621,10619,10619
DJIUSD,20040213,173600,10621,10623,10618,10621
DJIUSD,20040213,173700,10619,10620,10618,10618
DJIUSD,20040213,173800,10617,10619,10612,10612
DJIUSD,20040213,173900,10615,10616,10614,10615
DJIUSD,20040213,174000,10616,10617,10613,10614
DJIUSD,20040213,174100,10615,10617,10613,10617
DJIUSD,20040213,174200,10616,10618,10615,10616
DJIUSD,20040213,174300,10616,10617,10616,10616
DJIUSD,20040213,174400,10615,10617,10615,10617
DJIUSD,20040213,174500,10616,10617,10616,10617
DJIUSD,20040213,174600,10616,10616,10612,10612
DJIUSD,20040213,174700,10613,10615,10611,10613
DJIUSD,20040213,174800,10613,10615,10613,10615
DJIUSD,20040213,174900,10612,10613,10611,10612
DJIUSD,20040213,175000,10611,10614,10611,10614
DJIUSD,20040213,175100,10613,10614,10612,10613
DJIUSD,20040213,175200,10615,10615,10614,10615
DJIUSD,20040213,175300,10616,10617,10613,10617
DJIUSD,20040213,175400,10616,10620,10614,10617
DJIUSD,20040213,175500,10618,10619,10615,10618
DJIUSD,20040213,175600,10618,10618,10615,10616
DJIUSD,20040213,175700,10616,10616,10610,10611
DJIUSD,20040213,175800,10612,10617,10611,10617
DJIUSD,20040213,175900,10617,10617,10614,10615
DJIUSD,20040213,180000,10615,10617,10615,10617
DJIUSD,20040213,180100,10616,10617,10616,10617
DJIUSD,20040213,180200,10617,10618,10616,10616
DJIUSD,20040213,180300,10615,10617,10614,10616
DJIUSD,20040213,180400,10616,10616,10616,10616
DJIUSD,20040213,180500,10617,10617,10616,10616
DJIUSD,20040213,180600,10618,10618,10616,10618
DJIUSD,20040213,180700,10619,10619,10617,10618
DJIUSD,20040213,180800,10618,10620,10618,10620
DJIUSD,20040213,180900,10619,10619,10617,10619
DJIUSD,20040213,181000,10618,10619,10615,10617
DJIUSD,20040213,181100,10618,10618,10616,10617
DJIUSD,20040213,181200,10619,10619,10616,10616
DJIUSD,20040213,181300,10618,10618,10615,10617
DJIUSD,20040213,181400,10614,10616,10614,10616
DJIUSD,20040213,181500,10616,10619,10616,10617
DJIUSD,20040213,181600,10617,10621,10616,10621
DJIUSD,20040213,181700,10620,10626,10620,10626
DJIUSD,20040213,181800,10624,10628,10624,10626
DJIUSD,20040213,181900,10627,10628,10627,10627
DJIUSD,20040213,182000,10627,10636,10625,10631
DJIUSD,20040213,182100,10632,10634,10629,10634
DJIUSD,20040213,182200,10632,10635,10631,10632
DJIUSD,20040213,182300,10630,10633,10629,10630
DJIUSD,20040213,182400,10631,10631,10630,10630
DJIUSD,20040213,182500,10632,10632,10630,10632
DJIUSD,20040213,182600,10630,10631,10629,10631
DJIUSD,20040213,182700,10630,10634,10628,10631
DJIUSD,20040213,182800,10631,10631,10630,10630
DJIUSD,20040213,182900,10631,10633,10629,10632
DJIUSD,20040213,183000,10632,10634,10632,10632
DJIUSD,20040213,183100,10632,10632,10629,10630
DJIUSD,20040213,183200,10629,10629,10625,10626
DJIUSD,20040213,183300,10627,10628,10624,10625
DJIUSD,20040213,183400,10625,10625,10619,10620
DJIUSD,20040213,183500,10620,10626,10620,10626
DJIUSD,20040213,183600,10624,10624,10622,10623
DJIUSD,20040213,183700,10623,10627,10623,10627
DJIUSD,20040213,183800,10625,10627,10625,10626
DJIUSD,20040213,183900,10625,10628,10625,10626
DJIUSD,20040213,184000,10625,10627,10625,10625
DJIUSD,20040213,184100,10628,10630,10625,10630
DJIUSD,20040213,184200,10630,10631,10629,10629
DJIUSD,20040213,184300,10628,10628,10625,10627
DJIUSD,20040213,184400,10626,10628,10624,10627
DJIUSD,20040213,184500,10627,10627,10622,10624
DJIUSD,20040213,184600,10622,10623,10619,10621
DJIUSD,20040213,184700,10621,10625,10621,10625
DJIUSD,20040213,184800,10623,10626,10622,10624
DJIUSD,20040213,184900,10623,10624,10619,10621
DJIUSD,20040213,185000,10622,10622,10619,10620
DJIUSD,20040213,185100,10618,10621,10618,10620
DJIUSD,20040213,185200,10619,10621,10619,10620
DJIUSD,20040213,185300,10622,10623,10619,10622
DJIUSD,20040213,185400,10623,10623,10621,10622
DJIUSD,20040213,185500,10622,10622,10619,10621
DJIUSD,20040213,185600,10620,10620,10616,10620
DJIUSD,20040213,185700,10619,10620,10614,10615
DJIUSD,20040213,185800,10614,10614,10604,10606
DJIUSD,20040213,185900,10607,10610,10605,10609
DJIUSD,20040213,190000,10607,10611,10607,10611
DJIUSD,20040213,190100,10610,10616,10609,10615
DJIUSD,20040213,190200,10615,10615,10613,10613
DJIUSD,20040213,190300,10613,10616,10612,10615
DJIUSD,20040213,190400,10617,10617,10613,10613
DJIUSD,20040213,190500,10614,10614,10611,10611
DJIUSD,20040213,190600,10611,10612,10609,10611
DJIUSD,20040213,190700,10611,10611,10605,10605
DJIUSD,20040213,190800,10606,10610,10600,10608
DJIUSD,20040213,190900,10610,10612,10606,10606
DJIUSD,20040213,191000,10608,10608,10604,10606
DJIUSD,20040213,191100,10606,10612,10605,10608
DJIUSD,20040213,191200,10610,10613,10610,10610
DJIUSD,20040213,191300,10611,10617,10611,10616
DJIUSD,20040213,191400,10616,10619,10614,10614
DJIUSD,20040213,191500,10615,10618,10613,10615
DJIUSD,20040213,191600,10616,10617,10615,10617
DJIUSD,20040213,191700,10616,10617,10613,10614
DJIUSD,20040213,191800,10615,10616,10613,10613
DJIUSD,20040213,191900,10615,10615,10613,10613
DJIUSD,20040213,192000,10613,10614,10611,10612
DJIUSD,20040213,192100,10614,10614,10610,10610
DJIUSD,20040213,192200,10609,10611,10607,10608
DJIUSD,20040213,192300,10608,10612,10608,10610
DJIUSD,20040213,192400,10612,10612,10609,10609
DJIUSD,20040213,192500,10610,10613,10609,10613
DJIUSD,20040213,192600,10613,10613,10607,10608
DJIUSD,20040213,192700,10608,10611,10607,10610
DJIUSD,20040213,192800,10611,10613,10611,10613
DJIUSD,20040213,192900,10614,10614,10612,10613
DJIUSD,20040213,193000,10614,10614,10609,10609
DJIUSD,20040213,193100,10608,10610,10608,10609
DJIUSD,20040213,193200,10610,10615,10610,10615
DJIUSD,20040213,193300,10615,10623,10613,10623
DJIUSD,20040213,193400,10622,10625,10620,10620
DJIUSD,20040213,193500,10620,10623,10620,10623
DJIUSD,20040213,193600,10622,10623,10621,10623
DJIUSD,20040213,193700,10625,10625,10623,10624
DJIUSD,20040213,193800,10626,10626,10623,10623
DJIUSD,20040213,193900,10621,10622,10619,10619
DJIUSD,20040213,194000,10620,10621,10619,10619
DJIUSD,20040213,194100,10620,10623,10618,10622
DJIUSD,20040213,194200,10620,10621,10620,10620
DJIUSD,20040213,194300,10621,10622,10617,10619
DJIUSD,20040213,194400,10619,10619,10617,10619
DJIUSD,20040213,194500,10619,10619,10616,10617
DJIUSD,20040213,194600,10618,10618,10616,10616
DJIUSD,20040213,194700,10618,10619,10617,10619
DJIUSD,20040213,194800,10619,10619,10617,10619
DJIUSD,20040213,194900,10620,10625,10618,10622
DJIUSD,20040213,195000,10623,10625,10622,10624
DJIUSD,20040213,195100,10624,10626,10621,10624
DJIUSD,20040213,195200,10625,10625,10621,10622
DJIUSD,20040213,195300,10623,10625,10622,10623
DJIUSD,20040213,195400,10624,10624,10621,10624
DJIUSD,20040213,195500,10622,10623,10620,10621
DJIUSD,20040213,195600,10620,10622,10620,10622
DJIUSD,20040213,195700,10620,10621,10620,10620
DJIUSD,20040213,195800,10622,10622,10618,10618
DJIUSD,20040213,195900,10618,10621,10618,10619
DJIUSD,20040213,200000,10622,10625,10619,10622
DJIUSD,20040213,200100,10620,10621,10617,10619
DJIUSD,20040213,200200,10618,10619,10614,10619
DJIUSD,20040213,200300,10616,10617,10616,10616
DJIUSD,20040213,200400,10616,10617,10616,10617
DJIUSD,20040213,200500,10617,10617,10615,10616
DJIUSD,20040213,200600,10617,10617,10614,10614
DJIUSD,20040213,200700,10617,10617,10615,10617
DJIUSD,20040213,200800,10617,10618,10616,10618
DJIUSD,20040213,200900,10618,10618,10616,10618
DJIUSD,20040213,201000,10615,10619,10615,10619
DJIUSD,20040213,201100,10618,10619,10618,10619
DJIUSD,20040213,201200,10620,10620,10617,10617
DJIUSD,20040213,201300,10617,10618,10617,10618
DJIUSD,20040213,201400,10617,10625,10617,10621
DJIUSD,20040213,201500,10622,10624,10620,10624
DJIUSD,20040213,201600,10623,10623,10622,10622
DJIUSD,20040213,201700,10622,10623,10621,10623
DJIUSD,20040213,201800,10624,10624,10624,10624
DJIUSD,20040213,201900,10624,10625,10622,10624
DJIUSD,20040213,202000,10623,10624,10622,10624
DJIUSD,20040213,202100,10623,10626,10623,10625
DJIUSD,20040213,202200,10625,10628,10625,10628
DJIUSD,20040213,202300,10626,10626,10624,10625
DJIUSD,20040213,202400,10625,10625,10623,10624
DJIUSD,20040213,202500,10623,10625,10622,10622
DJIUSD,20040213,202700,10622,10624,10622,10624
DJIUSD,20040213,202800,10624,10624,10622,10622
DJIUSD,20040213,203000,10625,10627,10625,10626
DJIUSD,20040213,203100,10625,10626,10625,10626
DJIUSD,20040213,203200,10624,10624,10622,10622
DJIUSD,20040213,203400,10624,10625,10624,10625
DJIUSD,20040213,203500,10622,10623,10622,10623
DJIUSD,20040213,203800,10622,10624,10622,10624
DJIUSD,20040213,204300,10623,10625,10623,10625
DJIUSD,20040213,204400,10625,10625,10623,10625
DJIUSD,20040213,204500,10624,10625,10622,10624
DJIUSD,20040213,204600,10621,10622,10621,10622
DJIUSD,20040213,205000,10624,10624,10623,10624
DJIUSD,20040213,205300,10624,10624,10623,10623
DJIUSD,20040213,205500,10621,10622,10621,10622
DJIUSD,20040213,205600,10621,10626,10621,10626
DJIUSD,20040213,205900,10623,10623,10620,10621
SPXUSD,20040213,000400,1152,1152,1150,1151
SPXUSD,20040213,000500,1152,1152,1152,1152
SPXUSD,20040213,000600,1151,1152,1151,1152
SPXUSD,20040213,000800,1152,1152,1151,1151
SPXUSD,20040213,000900,1151,1152,1151,1151
SPXUSD,20040213,001000,1150,1152,1150,1152
SPXUSD,20040213,001200,1150,1151,1150,1151
SPXUSD,20040213,001500,1152,1152,1151,1152
SPXUSD,20040213,001900,1150,1152,1150,1151
SPXUSD,20040213,002100,1151,1151,1151,1151
SPXUSD,20040213,002300,1150,1152,1150,1152
SPXUSD,20040213,002500,1152,1152,1151,1151
SPXUSD,20040213,002700,1151,1152,1150,1152
SPXUSD,20040213,003200,1152,1152,1151,1152
SPXUSD,20040213,003300,1152,1152,1151,1151
SPXUSD,20040213,003400,1150,1152,1150,1152
SPXUSD,20040213,003500,1150,1152,1150,1151
SPXUSD,20040213,004100,1151,1151,1151,1151
SPXUSD,20040213,004200,1150,1151,1150,1151
SPXUSD,20040213,004300,1151,1151,1151,1151
SPXUSD,20040213,004500,1151,1151,1150,1150
SPXUSD,20040213,004800,1151,1151,1150,1150
SPXUSD,20040213,004900,1151,1151,1150,1150
SPXUSD,20040213,005200,1151,1151,1151,1151
SPXUSD,20040213,005300,1151,1151,1151,1151
SPXUSD,20040213,005500,1152,1152,1150,1151
SPXUSD,20040213,005700,1151,1152,1151,1151
SPXUSD,20040213,010000,1151,1151,1150,1150
SPXUSD,20040213,010100,1151,1151,1151,1151
SPXUSD,20040213,010200,1152,1152,1150,1151
SPXUSD,20040213,010300,1150,1151,1150,1151
SPXUSD,20040213,011000,1151,1152,1151,1151
SPXUSD,20040213,011100,1150,1150,1150,1150
SPXUSD,20040213,011200,1152,1152,1151,1151
SPXUSD,20040213,011500,1152,1152,1151,1151
SPXUSD,20040213,011700,1151,1151,1151,1151
SPXUSD,20040213,011800,1151,1152,1151,1152
SPXUSD,20040213,011900,1150,1151,1150,1151
SPXUSD,20040213,012000,1151,1152,1151,1151
SPXUSD,20040213,012200,1151,1151,1151,1151
SPXUSD,20040213,012300,1150,1151,1150,1150
SPXUSD,20040213,012500,1152,1152,1151,1151
SPXUSD,20040213,013800,1151,1151,1150,1151
SPXUSD,20040213,015100,1150,1152,1150,1151
SPXUSD,20040213,015400,1150,1151,1150,1151
SPXUSD,20040213,020000,1151,1152,1151,1152
SPXUSD,20040213,020200,1150,1151,1150,1151
SPXUSD,20040213,020300,1152,1152,1150,1151
SPXUSD,20040213,020400,1152,1152,1151,1151
SPXUSD,20040213,020700,1152,1152,1151,1152
SPXUSD,20040213,020800,1152,1152,1152,1152
SPXUSD,20040213,020900,1151,1152,1151,1151
SPXUSD,20040213,021000,1151,1152,1150,1152
SPXUSD,20040213,021300,1151,1152,1151,1152
SPXUSD,20040213,021500,1151,1152,1151,1152
SPXUSD,20040213,022100,1151,1152,1151,1152
SPXUSD,20040213,022900,1151,1151,1151,1151
SPXUSD,20040213,023400,1151,1151,1151,1151
SPXUSD,20040213,023900,1152,1152,1152,1152
SPXUSD,20040213,024600,1151,1152,1150,1152
SPXUSD,20040213,024700,1152,1152,1151,1151
SPXUSD,20040213,024800,1151,1152,1151,1151
SPXUSD,20040213,025000,1151,1152,1151,1152
SPXUSD,20040213,025100,1150,1151,1150,1151
SPXUSD,20040213,025300,1151,1152,1151,1151
SPXUSD,20040213,025700,1152,1152,1151,1151
SPXUSD,20040213,030100,1151,1152,1151,1152
SPXUSD,20040213,030300,1152,1152,1151,1151
SPXUSD,20040213,030500,1152,1152,1151,1152
SPXUSD,20040213,030900,1151,1151,1151,1151
SPXUSD,20040213,032000,1152,1152,1151,1151
SPXUSD,20040213,032400,1152,1152,1151,1151
SPXUSD,20040213,032500,1151,1152,1151,1151
SPXUSD,20040213,032800,1152,1152,1151,1151
SPXUSD,20040213,033800,1152,1152,1151,1151
SPXUSD,20040213,033900,1151,1152,1151,1152
SPXUSD,20040213,034200,1152,1152,1151,1152
SPXUSD,20040213,034300,1151,1152,1151,1152
SPXUSD,20040213,034700,1151,1152,1151,1151
SPXUSD,20040213,034800,1151,1152,1151,1151
SPXUSD,20040213,035000,1151,1151,1151,1151
SPXUSD,20040213,035400,1151,1152,1151,1151
SPXUSD,20040213,035700,1151,1151,1151,1151
SPXUSD,20040213,035800,1151,1152,1151,1152
SPXUSD,20040213,040100,1151,1152,1151,1152
SPXUSD,20040213,040200,1152,1152,1151,1152
SPXUSD,20040213,040300,1152,1153,1151,1152
SPXUSD,20040213,040600,1152,1152,1152,1152
SPXUSD,20040213,041000,1151,1152,1151,1152
SPXUSD,20040213,041100,1152,1152,1151,1151
SPXUSD,20040213,041500,1151,1152,1151,1151
SPXUSD,20040213,041600,1152,1152,1151,1152
SPXUSD,20040213,041700,1151,1152,1151,1151
SPXUSD,20040213,041800,1152,1152,1151,1152
SPXUSD,20040213,041900,1151,1152,1151,1152
SPXUSD,20040213,042000,1151,1151,1151,1151
SPXUSD,20040213,042200,1151,1152,1151,1151
SPXUSD,20040213,042300,1151,1152,1151,1152
SPXUSD,20040213,042600,1151,1151,1151,1151
SPXUSD,20040213,043200,1151,1152,1151,1151
SPXUSD,20040213,043500,1152,1152,1151,1151
SPXUSD,20040213,043900,1152,1152,1151,1152
SPXUSD,20040213,044200,1152,1152,1151,1152
SPXUSD,20040213,044700,1152,1152,1152,1152
SPXUSD,20040213,045100,1152,1152,1151,1151
SPXUSD,20040213,050400,1152,1152,1151,1151
SPXUSD,20040213,050800,1152,1152,1151,1151
SPXUSD,20040213,051100,1151,1152,1151,1152
SPXUSD,20040213,051400,1151,1152,1151,1152
SPXUSD,20040213,051600,1151,1151,1151,1151
SPXUSD,20040213,052900,1151,1151,1151,1151
SPXUSD,20040213,053000,1152,1152,1151,1152
SPXUSD,20040213,053200,1152,1152,1151,1152
SPXUSD,20040213,053600,1153,1153,1152,1152
SPXUSD,20040213,054000,1151,1153,1151,1153
SPXUSD,20040213,054100,1152,1152,1152,1152
SPXUSD,20040213,054200,1152,1152,1152,1152
SPXUSD,20040213,054300,1152,1152,1151,1151
SPXUSD,20040213,054600,1152,1153,1151,1151
SPXUSD,20040213,054800,1152,1153,1152,1153
SPXUSD,20040213,054900,1152,1152,1152,1152
SPXUSD,20040213,055600,1153,1153,1151,1152
SPXUSD,20040213,055700,1152,1153,1152,1153
SPXUSD,20040213,060200,1152,1152,1152,1152
SPXUSD,20040213,060300,1152,1153,1152,1152
SPXUSD,20040213,060500,1152,1153,1152,1153
SPXUSD,20040213,060800,1153,1153,1152,1152
SPXUSD,20040213,060900,1152,1153,1152,1153
SPXUSD,20040213,061000,1152,1153,1152,1153
SPXUSD,20040213,061200,1151,1153,1151,1153
SPXUSD,20040213,061400,1152,1152,1151,1151
SPXUSD,20040213,061800,1153,1153,1152,1152
SPXUSD,20040213,062500,1152,1153,1152,1153
SPXUSD,20040213,063000,1153,1153,1152,1152
SPXUSD,20040213,063100,1153,1153,1151,1151
SPXUSD,20040213,063300,1152,1152,1152,1152
SPXUSD,20040213,063700,1152,1152,1152,1152
SPXUSD,20040213,064100,1153,1153,1152,1152
SPXUSD,20040213,064300,1152,1152,1152,1152
SPXUSD,20040213,064500,1153,1153,1152,1152
SPXUSD,20040213,064900,1152,1152,1152,1152
SPXUSD,20040213,065100,1153,1153,1153,1153
SPXUSD,20040213,065200,1152,1153,1152,1153
SPXUSD,20040213,065300,1153,1153,1152,1153
SPXUSD,20040213,065400,1153,1153,1152,1153
SPXUSD,20040213,065700,1153,1153,1153,1153
SPXUSD,20040213,070200,1152,1153,1152,1152
SPXUSD,20040213,070400,1152,1152,1152,1152
SPXUSD,20040213,070500,1152,1153,1152,1153
SPXUSD,20040213,070600,1153,1153,1152,1152
SPXUSD,20040213,070700,1152,1153,1152,1153
SPXUSD,20040213,071100,1152,1152,1152,1152
SPXUSD,20040213,071200,1152,1153,1152,1152
SPXUSD,20040213,071400,1153,1153,1153,1153
SPXUSD,20040213,071500,1152,1153,1152,1153
SPXUSD,20040213,071700,1152,1152,1152,1152
SPXUSD,20040213,072200,1153,1153,1153,1153
SPXUSD,20040213,072400,1153,1153,1153,1153
SPXUSD,20040213,072500,1153,1153,1152,1153
SPXUSD,20040213,072600,1153,1153,1152,1152
SPXUSD,20040213,072800,1153,1153,1152,1152
SPXUSD,20040213,072900,1153,1154,1152,1153
SPXUSD,20040213,073000,1153,1153,1152,1152
SPXUSD,20040213,073100,1152,1153,1152,1153
SPXUSD,20040213,073200,1153,1153,1152,1152
SPXUSD,20040213,073300,1152,1152,1152,1152
SPXUSD,20040213,073400,1153,1153,1153,1153
SPXUSD,20040213,073500,1153,1153,1152,1153
SPXUSD,20040213,073600,1153,1153,1152,1152
SPXUSD,20040213,073700,1152,1152,1152,1152
SPXUSD,20040213,073800,1152,1153,1152,1153
SPXUSD,20040213,073900,1152,1153,1152,1152
SPXUSD,20040213,074200,1152,1152,1152,1152
SPXUSD,20040213,074400,1153,1153,1153,1153
SPXUSD,20040213,074700,1152,1153,1152,1152
SPXUSD,20040213,075100,1153,1153,1152,1152
SPXUSD,20040213,075300,1153,1153,1152,1152
SPXUSD,20040213,075400,1154,1154,1153,1153
SPXUSD,20040213,075500,1153,1153,1153,1153
SPXUSD,20040213,075900,1152,1152,1152,1152
SPXUSD,20040213,080000,1153,1153,1152,1153
SPXUSD,20040213,080100,1154,1154,1152,1154
SPXUSD,20040213,080200,1152,1153,1152,1152
SPXUSD,20040213,080300,1152,1153,1152,1153
SPXUSD,20040213,080400,1153,1153,1153,1153
SPXUSD,20040213,080500,1154,1154,1152,1153
SPXUSD,20040213,080600,1153,1154,1152,1153
SPXUSD,20040213,080700,1153,1153,1153,1153
SPXUSD,20040213,080800,1153,1153,1153,1153
SPXUSD,20040213,080900,1152,1153,1152,1153
SPXUSD,20040213,081000,1153,1154,1153,1154
SPXUSD,20040213,081100,1154,1154,1152,1152
SPXUSD,20040213,081200,1152,1153,1152,1153
SPXUSD,20040213,081400,1154,1154,1152,1152
SPXUSD,20040213,081500,1153,1154,1152,1153
SPXUSD,20040213,081600,1154,1154,1153,1153
SPXUSD,20040213,081700,1152,1153,1152,1153
SPXUSD,20040213,081800,1154,1154,1153,1153
SPXUSD,20040213,082000,1153,1153,1152,1153
SPXUSD,20040213,082100,1154,1154,1153,1153
SPXUSD,20040213,082300,1153,1154,1153,1154
SPXUSD,20040213,082500,1154,1154,1152,1152
SPXUSD,20040213,082600,1153,1153,1153,1153
SPXUSD,20040213,082700,1154,1154,1152,1152
SPXUSD,20040213,082800,1153,1154,1152,1152
SPXUSD,20040213,082900,1152,1152,1152,1152
SPXUSD,20040213,083600,1152,1153,1152,1153
SPXUSD,20040213,083700,1152,1154,1152,1154
SPXUSD,20040213,083800,1153,1153,1152,1152
SPXUSD,20040213,083900,1154,1154,1152,1154
SPXUSD,20040213,084000,1153,1153,1152,1153
SPXUSD,20040213,084100,1152,1153,1152,1153
SPXUSD,20040213,084200,1152,1152,1152,1152
SPXUSD,20040213,084300,1152,1154,1152,1154
SPXUSD,20040213,084400,1154,1154,1152,1153
SPXUSD,20040213,084500,1152,1152,1152,1152
SPXUSD,20040213,084800,1153,1153,1153,1153
SPXUSD,20040213,085000,1152,1154,1152,1153
SPXUSD,20040213,085100,1153,1153,1152,1152
SPXUSD,20040213,085300,1152,1153,1152,1152
SPXUSD,20040213,085400,1154,1154,1154,1154
SPXUSD,20040213,085600,1153,1154,1152,1153
SPXUSD,20040213,085800,1153,1154,1152,1154
SPXUSD,20040213,085900,1154,1154,1153,1153
NDQUSD,20040213,005000,1502,1503,1501,1503
NDQUSD,20040213,010200,1502,1503,1501,1503
NDQUSD,20040213,010400,1503,1503,1501,1501
NDQUSD,20040213,010500,1501,1501,1501,1501
NDQUSD,20040213,010900,1503,1503,1502,1502
NDQUSD,20040213,011300,1501,1502,1501,1501
NDQUSD,20040213,013400,1503,1503,1502,1502
NDQUSD,20040213,013600,1501,1503,1501,1503
NDQUSD,20040213,013900,1502,1502,1502,1502
NDQUSD,20040213,014400,1501,1503,1501,1501
NDQUSD,20040213,014600,1502,1503,1502,1502
NDQUSD,20040213,014900,1503,1503,1501,1503
NDQUSD,20040213,015000,1501,1502,1501,1501
NDQUSD,20040213,015600,1501,1503,1501,1503
NDQUSD,20040213,015700,1502,1502,1502,1502
NDQUSD,20040213,020000,1502,1502,1502,1502
NDQUSD,20040213,020100,1501,1502,1501,1502
NDQUSD,20040213,020700,1502,1502,1502,1502
NDQUSD,20040213,021000,1502,1503,1501,1501
NDQUSD,20040213,021100,1502,1502,1502,1502
NDQUSD,20040213,022000,1501,1502,1501,1501
NDQUSD,20040213,023700,1501,1502,1501,1502
NDQUSD,20040213,023800,1502,1502,1502,1502
NDQUSD,20040213,024300,1502,1502,1501,1501
NDQUSD,20040213,025000,1502,1502,1501,1502
NDQUSD,20040213,030000,1502,1503,1502,1503
NDQUSD,20040213,030200,1502,1502,1502,1502
NDQUSD,20040213,031000,1502,1503,1502,1503
NDQUSD,20040213,031100,1501,1503,1501,1502
NDQUSD,20040213,031500,1501,1503,1501,1502
NDQUSD,20040213,031600,1501,1503,1501,1503
NDQUSD,20040213,032000,1502,1502,1502,1502
NDQUSD,20040213,033100,1502,1502,1501,1501
NDQUSD,20040213,033900,1502,1502,1502,1502
NDQUSD,20040213,034100,1502,1503,1501,1501
NDQUSD,20040213,034200,1502,1503,1502,1503
NDQUSD,20040213,035000,1502,1502,1502,1502
NDQUSD,20040213,040400,1502,1502,1502,1502
NDQUSD,20040213,041000,1503,1504,1503,1504
NDQUSD,20040213,042500,1503,1503,1503,1503
NDQUSD,20040213,042800,1502,1503,1502,1503
NDQUSD,20040213,042900,1504,1504,1503,1503
NDQUSD,20040213,043700,1504,1504,1503,1503
NDQUSD,20040213,044400,1503,1504,1503,1504
NDQUSD,20040213,044900,1503,1504,1503,1503
NDQUSD,20040213,045200,1503,1504,1503,1503
NDQUSD,20040213,050400,1504,1504,1503,1504
NDQUSD,20040213,050600,1504,1504,1503,1504
NDQUSD,20040213,051700,1504,1506,1503,1505
NDQUSD,20040213,051800,1505,1505,1504,1504
NDQUSD,20040213,052100,1506,1506,1504,1504
NDQUSD,20040213,052700,1505,1505,1505,1505
NDQUSD,20040213,052900,1504,1505,1504,1505
NDQUSD,20040213,053000,1504,1504,1504,1504
NDQUSD,20040213,053200,1504,1504,1504,1504
NDQUSD,20040213,053300,1504,1505,1504,1505
NDQUSD,20040213,053600,1504,1505,1504,1505
NDQUSD,20040213,053800,1505,1505,1503,1503
NDQUSD,20040213,054800,1504,1505,1503,1503
NDQUSD,20040213,055600,1504,1504,1504,1504
NDQUSD,20040213,060400,1504,1504,1503,1504
NDQUSD,20040213,060600,1503,1504,1503,1503
NDQUSD,20040213,060700,1503,1504,1503,1504
NDQUSD,20040213,061200,1504,1504,1504,1504
NDQUSD,20040213,061500,1503,1504,1503,1503
NDQUSD,20040213,062400,1503,1504,1503,1503
NDQUSD,20040213,062500,1503,1504,1503,1504
NDQUSD,20040213,062800,1504,1504,1503,1503
NDQUSD,20040213,062900,1504,1504,1504,1504
NDQUSD,20040213,063000,1505,1505,1504,1504
NDQUSD,20040213,063200,1503,1504,1503,1504
NDQUSD,20040213,063500,1505,1505,1504,1505
NDQUSD,20040213,063600,1504,1505,1504,1504
NDQUSD,20040213,063800,1505,1505,1504,1504
NDQUSD,20040213,064100,1505,1505,1503,1503
NDQUSD,20040213,064300,1504,1505,1504,1505
NDQUSD,20040213,064400,1504,1505,1504,1505
NDQUSD,20040213,064700,1506,1506,1505,1506
NDQUSD,20040213,064800,1504,1504,1504,1504
NDQUSD,20040213,064900,1504,1505,1504,1504
NDQUSD,20040213,065100,1503,1504,1503,1504
NDQUSD,20040213,065200,1504,1505,1504,1504
NDQUSD,20040213,065700,1504,1504,1504,1504
NDQUSD,20040213,070300,1505,1506,1504,1506
NDQUSD,20040213,070400,1505,1505,1504,1504
NDQUSD,20040213,070500,1505,1505,1503,1504
NDQUSD,20040213,070600,1504,1504,1504,1504
NDQUSD,20040213,070700,1503,1504,1503,1504
NDQUSD,20040213,070800,1503,1504,1503,1503
NDQUSD,20040213,070900,1503,1503,1503,1503
NDQUSD,20040213,071000,1504,1504,1503,1503
NDQUSD,20040213,071400,1504,1505,1504,1505
NDQUSD,20040213,071500,1504,1505,1504,1505
NDQUSD,20040213,071600,1504,1505,1504,1505
NDQUSD,20040213,071700,1504,1504,1504,1504
NDQUSD,20040213,071800,1504,1505,1504,1504
NDQUSD,20040213,072000,1504,1505,1504,1504
NDQUSD,20040213,072200,1504,1504,1504,1504
NDQUSD,20040213,072300,1505,1505,1505,1505
NDQUSD,20040213,072400,1505,1506,1504,1504
NDQUSD,20040213,072500,1505,1505,1504,1504
NDQUSD,20040213,072700,1505,1505,1505,1505
NDQUSD,20040213,072800,1504,1505,1504,1504
NDQUSD,20040213,073100,1504,1506,1504,1506
NDQUSD,20040213,073400,1504,1505,1504,1504
NDQUSD,20040213,073700,1503,1505,1503,1505
NDQUSD,20040213,074000,1504,1505,1504,1505
NDQUSD,20040213,074100,1504,1504,1504,1504
NDQUSD,20040213,074400,1504,1505,1504,1504
NDQUSD,20040213,074500,1504,1505,1504,1505
NDQUSD,20040213,080000,1506,1506,1505,1505
NDQUSD,20040213,080100,1506,1506,1506,1506
NDQUSD,20040213,080200,1505,1506,1505,1505
NDQUSD,20040213,080400,1505,1506,1505,1506
NDQUSD,20040213,080600,1505,1506,1504,1504
NDQUSD,20040213,080700,1505,1506,1505,1506
NDQUSD,20040213,080800,1504,1505,1504,1505
NDQUSD,20040213,080900,1505,1505,1505,1505
NDQUSD,20040213,081600,1504,1504,1504,1504
NDQUSD,20040213,082000,1505,1506,1505,1506
NDQUSD,20040213,082600,1505,1505,1503,1504
NDQUSD,20040213,082900,1504,1505,1504,1505
NDQUSD,20040213,083000,1505,1505,1504,1505
NDQUSD,20040213,083300,1503,1505,1503,1504
NDQUSD,20040213,083400,1503,1504,1503,1504
NDQUSD,20040213,083500,1505,1505,1504,1505
NDQUSD,20040213,083700,1505,1505,1504,1504
NDQUSD,20040213,083800,1503,1504,1503,1503
NDQUSD,20040213,083900,1505,1505,1504,1504
NDQUSD,20040213,084000,1504,1505,1503,1505
NDQUSD,20040213,084200,1503,1503,1503,1503
NDQUSD,20040213,084500,1503,1503,1503,1503
NDQUSD,20040213,084900,1504,1504,1503,1503
NDQUSD,20040213,085000,1504,1505,1503,1503
NDQUSD,20040213,085600,1504,1504,1503,1503
NDQUSD,20040213,085700,1505,1505,1504,1504
NDQUSD,20040213,085900,1505,1505,1505,1505
NDQUSD,20040213,090000,1503,1504,1503,1503
NDQUSD,20040213,090300,1504,1504,1504,1504
NDQUSD,20040213,090400,1504,1504,1504,1504
NDQUSD,20040213,090500,1505,1505,1504,1504
NDQUSD,20040213,090700,1504,1505,1504,1504
NDQUSD,20040213,090800,1505,1505,1505,1505
NDQUSD,20040213,090900,1505,1505,1505,1505
NDQUSD,20040213,091500,1505,1505,1505,1505
NDQUSD,20040213,092000,1505,1505,1504,1504
NDQUSD,20040213,093100,1504,1505,1504,1505
NDQUSD,20040213,093500,1504,1506,1504,1506
NDQUSD,20040213,093700,1504,1505,1504,1505
NDQUSD,20040213,094400,1504,1504,1504,1504
NDQUSD,20040213,094500,1504,1505,1504,1505
NDQUSD,20040213,094600,1505,1505,1504,1504
NDQUSD,20040213,094900,1505,1505,1503,1504
NDQUSD,20040213,095000,1503,1504,1503,1504
NDQUSD,20040213,095100,1505,1505,1504,1505
NDQUSD,20040213,095600,1504,1505,1504,1504
NDQUSD,20040213,100000,1503,1504,1503,1503
NDQUSD,20040213,100400,1505,1505,1504,1504
NDQUSD,20040213,100500,1503,1504,1503,1504
NDQUSD,20040213,100700,1504,1504,1503,1503
NDQUSD,20040213,100900,1503,1505,1503,1505
NDQUSD,20040213,101000,1503,1505,1503,1505
NDQUSD,20040213,101100,1503,1505,1503,1503
NDQUSD,20040213,101400,1505,1505,1504,1504
NDQUSD,20040213,101500,1504,1505,1503,1503
NDQUSD,20040213,101600,1504,1504,1504,1504
NDQUSD,20040213,101700,1504,1505,1504,1505
NDQUSD,20040213,101800,1505,1505,1504,1504
NDQUSD,20040213,101900,1505,1505,1504,1504
NDQUSD,20040213,102000,1504,1504,1504,1504
NDQUSD,20040213,102100,1504,1504,1504,1504
NDQUSD,20040213,102400,1503,1504,1503,1504
NDQUSD,20040213,102600,1504,1504,1503,1503
NDQUSD,20040213,102700,1504,1504,1504,1504
NDQUSD,20040213,103500,1503,1504,1503,1504
NDQUSD,20040213,104000,1505,1505,1503,1504
NDQUSD,20040213,104200,1505,1505,1504,1504
NDQUSD,20040213,104700,1505,1505,1504,1504
NDQUSD,20040213,104800,1504,1504,1504,1504
NDQUSD,20040213,105100,1505,1505,1503,1504
NDQUSD,20040213,105800,1504,1505,1504,1505
NDQUSD,20040213,105900,1504,1505,1503,1503
NDQUSD,20040213,110200,1505,1505,1504,1504
NDQUSD,20040213,110400,1505,1505,1504,1505
NDQUSD,20040213,110500,1504,1506,1504,1505
NDQUSD,20040213,110600,1505,1505,1504,1505
NDQUSD,20040213,110700,1504,1504,1504,1504
NDQUSD,20040213,110800,1505,1505,1504,1504
NDQUSD,20040213,111000,1504,1505,1504,1505
NDQUSD,20040213,111100,1505,1506,1505,1506
NDQUSD,20040213,111200,1505,1506,1505,1505
NDQUSD,20040213,111300,1505,1506,1505,1506
NDQUSD,20040213,111400,1505,1506,1505,1505
NDQUSD,20040213,111500,1504,1505,1504,1504
NDQUSD,20040213,111600,1504,1505,1504,1505
NDQUSD,20040213,111900,1505,1506,1505,1505
NDQUSD,20040213,112200,1505,1505,1504,1505
NDQUSD,20040213,112400,1504,1505,1504,1505
NDQUSD,20040213,113000,1504,1504,1504,1504
NDQUSD,20040213,113300,1503,1505,1503,1505
NDQUSD,20040213,113900,1504,1505,1503,1505
NDQUSD,20040213,114000,1503,1504,1503,1504
NDQUSD,20040213,114200,1504,1505,1504,1505
NDQUSD,20040213,114500,1504,1505,1504,1505
NDQUSD,20040213,114600,1504,1504,1503,1503
NDQUSD,20040213,114700,1503,1504,1503,1504
NDQUSD,20040213,114800,1503,1504,1503,1504
NDQUSD,20040213,115000,1504,1504,1503,1503
NDQUSD,20040213,115200,1503,1504,1503,1503
NDQUSD,20040213,115400,1504,1504,1503,1504
NDQUSD,20040213,115500,1504,1504,1504,1504
NDQUSD,20040213,115700,1504,1504,1504,1504
NDQUSD,20040213,115900,1505,1505,1503,1503
NDQUSD,20040213,120200,1504,1504,1503,1503
NDQUSD,20040213,120500,1504,1504,1504,1504
NDQUSD,20040213,120600,1505,1505,1504,1504
NDQUSD,20040213,120700,1505,1505,1503,1503
NDQUSD,20040213,120800,1504,1505,1504,1505
NDQUSD,20040213,120900,1503,1505,1503,1504
NDQUSD,20040213,121000,1505,1506,1505,1505
NDQUSD,20040213,121100,1504,1505,1504,1505
NDQUSD,20040213,121200,1504,1504,1504,1504
NDQUSD,20040213,121800,1505,1505,1505,1505
NDQUSD,20040213,122000,1505,1505,1504,1505
NDQUSD,20040213,122100,1504,1504,1503,1504
NDQUSD,20040213,122300,1504,1504,1503,1504
NDQUSD,20040213,122400,1504,1504,1503,1503
NDQUSD,20040213,122500,1503,1504,1503,1504
NDQUSD,20040213,122700,1504,1504,1504,1504
NDQUSD,20040213,122800,1504,1504,1503,1504
NDQUSD,20040213,122900,1503,1503,1503,1503
NDQUSD,20040213,123000,1504,1504,1504,1504
NDQUSD,20040213,123100,1504,1504,1504,1504
NDQUSD,20040213,123200,1503,1504,1503,1504
NDQUSD,20040213,123300,1504,1505,1504,1504
NDQUSD,20040213,123400,1504,1505,1504,1505
NDQUSD,20040213,123500,1504,1504,1504,1504
NDQUSD,20040213,123600,1504,1504,1503,1503
NDQUSD,20040213,123700,1503,1505,1503,1503
NDQUSD,20040213,123800,1503,1505,1503,1503
NDQUSD,20040213,123900,1504,1504,1504,1504
NDQUSD,20040213,124100,1503,1503,1502,1502
NDQUSD,20040213,124200,1502,1503,1502,1503
NDQUSD,20040213,124300,1502,1503,1502,1503
NDQUSD,20040213,124400,1503,1503,1502,1502
NDQUSD,20040213,124500,1502,1503,1502,1502
NDQUSD,20040213,124600,1503,1503,1501,1503
NDQUSD,20040213,124700,1503,1503,1502,1503
NDQUSD,20040213,124800,1504,1504,1502,1502
NDQUSD,20040213,124900,1504,1504,1503,1503
NDQUSD,20040213,125000,1503,1503,1502,1502
NDQUSD,20040213,125100,1504,1504,1503,1503
NDQUSD,20040213,125200,1503,1503,1502,1502
NDQUSD,20040213,125300,1503,1503,1502,1502
NDQUSD,20040213,125400,1502,1502,1502,1502
NDQUSD,20040213,125500,1502,1504,1502,1503
NDQUSD,20040213,125600,1503,1503,1503,1503
NDQUSD,20040213,125700,1504,1504,1502,1504
NDQUSD,20040213,125800,1504,1505,1504,1504
NDQUSD,20040213,125900,1503,1504,1502,1503
NDQUSD,20040213,130000,1503,1503,1503,1503
NDQUSD,20040213,130100,1502,1503,1502,1503
NDQUSD,20040213,130200,1503,1503,1502,1502
NDQUSD,20040213,130300,1503,1503,1501,1503
NDQUSD,20040213,130400,1502,1502,1502,1502
NDQUSD,20040213,130500,1503,1503,1501,1501
NDQUSD,20040213,130600,1502,1502,1501,1501
NDQUSD,20040213,130700,1502,1503,1501,1503
NDQUSD,20040213,130800,1502,1502,1501,1501
NDQUSD,20040213,130900,1500,1502,1500,1502
NDQUSD,20040213,131100,1502,1503,1501,1501
NDQUSD,20040213,131200,1502,1502,1501,1502
NDQUSD,20040213,131300,1501,1503,1501,1503
NDQUSD,20040213,131500,1502,1502,1502,1502
NDQUSD,20040213,131600,1501,1502,1501,1502
NDQUSD,20040213,131700,1503,1503,1500,1500
NDQUSD,20040213,131800,1502,1502,1501,1501
NDQUSD,20040213,132000,1502,1502,1502,1502
NDQUSD,20040213,132200,1502,1502,1501,1501
NDQUSD,20040213,132300,1503,1503,1501,1501
NDQUSD,20040213,132400,1502,1502,1501,1501
NDQUSD,20040213,132500,1501,1503,1501,1503
NDQUSD,20040213,132700,1502,1503,1502,1503
NDQUSD,20040213,132800,1503,1503,1502,1502
NDQUSD,20040213,132900,1502,1503,1502,1503
NDQUSD,20040213,133000,1503,1504,1503,1504
NDQUSD,20040213,133100,1504,1505,1503,1505
NDQUSD,20040213,133200,1505,1507,1505,1507
NDQUSD,20040213,133300,1507,1507,1505,1505
NDQUSD,20040213,133400,1507,1508,1505,1508
NDQUSD,20040213,133500,1507,1509,1507,1507
NDQUSD,20040213,133600,1508,1509,1506,1507
NDQUSD,20040213,133700,1507,1507,1506,1507
NDQUSD,20040213,133800,1506,1506,1505,1506
NDQUSD,20040213,133900,1507,1507,1506,1506
NDQUSD,20040213,134000,1507,1507,1506,1506
NDQUSD,20040213,134100,1505,1506,1505,1506
NDQUSD,20040213,134200,1506,1506,1504,1506
NDQUSD,20040213,134300,1506,1506,1505,1505
NDQUSD,20040213,134400,1506,1507,1505,1507
NDQUSD,20040213,134500,1507,1507,1506,1507
NDQUSD,20040213,134600,1506,1507,1506,1507
NDQUSD,20040213,134700,1506,1507,1506,1507
NDQUSD,20040213,134800,1508,1508,1507,1507
NDQUSD,20040213,134900,1507,1508,1502,1502
NDQUSD,20040213,135000,1503,1504,1502,1502
NDQUSD,20040213,135100,1502,1505,1502,1505
NDQUSD,20040213,135200,1505,1506,1504,1504
NDQUSD,20040213,135300,1505,1505,1505,1505
NDQUSD,20040213,135400,1506,1506,1505,1506
NDQUSD,20040213,135500,1506,1508,1505,1508
NDQUSD,20040213,135600,1508,1508,1507,1507
NDQUSD,20040213,135700,1506,1508,1505,1506
NDQUSD,20040213,135800,1507,1509,1505,1509
NDQUSD,20040213,135900,1508,1510,1507,1510
NDQUSD,20040213,140000,1508,1510,1508,1510
NDQUSD,20040213,140100,1510,1511,1508,1508
NDQUSD,20040213,140200,1510,1510,1508,1509
NDQUSD,20040213,140300,1509,1509,1507,1509
NDQUSD,20040213,140400,1508,1508,1507,1507
NDQUSD,20040213,140500,1508,1508,1506,1507
NDQUSD,20040213,140600,1508,1509,1507,1508
NDQUSD,20040213,140700,1507,1507,1507,1507
NDQUSD,20040213,140800,1507,1507,1506,1506
NDQUSD,20040213,140900,1507,1507,1505,1506
NDQUSD,20040213,141000,1505,1507,1505,1506
NDQUSD,20040213,141100,1506,1506,1505,1505
NDQUSD,20040213,141200,1505,1505,1504,1505
NDQUSD,20040213,141300,1504,1506,1503,1503
NDQUSD,20040213,141400,1504,1506,1503,1503
NDQUSD,20040213,141500,1504,1505,1503,1505
NDQUSD,20040213,141600,1505,1505,1504,1504
NDQUSD,20040213,141700,1505,1506,1505,1506
NDQUSD,20040213,141800,1505,1505,1504,1505
NDQUSD,20040213,141900,1504,1506,1504,1505
NDQUSD,20040213,142000,1505,1505,1502,1502
NDQUSD,20040213,142100,1504,1505,1502,1504
NDQUSD,20040213,142200,1504,1505,1501,1501
NDQUSD,20040213,142300,1501,1502,1500,1500
NDQUSD,20040213,142400,1501,1501,1499,1500
NDQUSD,20040213,142500,1500,1500,1499,1500
NDQUSD,20040213,142600,1500,1501,1500,1501
NDQUSD,20040213,142700,1501,1501,1500,1501
NDQUSD,20040213,142800,1502,1502,1500,1501
NDQUSD,20040213,142900,1502,1502,1500,1501
NDQUSD,20040213,143000,1501,1502,1500,1500
NDQUSD,20040213,143100,1500,1501,1500,1500
NDQUSD,20040213,143200,1501,1501,1501,1501
NDQUSD,20040213,143300,1500,1500,1499,1499
NDQUSD,20040213,143400,1499,1500,1498,1499
NDQUSD,20040213,143500,1499,1500,1496,1496
NDQUSD,20040213,143600,1496,1497,1491,1491
NDQUSD,20040213,143700,1490,1492,1489,1491
NDQUSD,20040213,143800,1492,1492,1491,1491
NDQUSD,20040213,143900,1491,1493,1490,1492
NDQUSD,20040213,144000,1493,1493,1492,1492
NDQUSD,20040213,144100,1492,1494,1492,1492
NDQUSD,20040213,144200,1492,1494,1492,1492
NDQUSD,20040213,144300,1493,1493,1490,1490
NDQUSD,20040213,144400,1492,1492,1485,1487
NDQUSD,20040213,144500,1487,1488,1487,1488
NDQUSD,20040213,144600,1487,1488,1483,1484
NDQUSD,20040213,144700,1484,1488,1484,1487
NDQUSD,20040213,144800,1487,1489,1485,1487
NDQUSD,20040213,144900,1488,1489,1486,1488
NDQUSD,20040213,145000,1489,1489,1485,1486
NDQUSD,20040213,145100,1486,1489,1485,1488
NDQUSD,20040213,145200,1488,1489,1486,1488
NDQUSD,20040213,145300,1488,1490,1488,1489
NDQUSD,20040213,145400,1488,1488,1487,1488
NDQUSD,20040213,145500,1488,1489,1487,1488
NDQUSD,20040213,145600,1488,1488,1486,1486
NDQUSD,20040213,145700,1486,1487,1486,1487
NDQUSD,20040213,145800,1486,1487,1485,1487
NDQUSD,20040213,145900,1487,1488,1486,1486
NDQUSD,20040213,150000,1487,1487,1485,1486
NDQUSD,20040213,150100,1488,1488,1486,1487
NDQUSD,20040213,150200,1487,1487,1487,1487
NDQUSD,20040213,150300,1488,1488,1485,1487
NDQUSD,20040213,150400,1488,1489,1486,1489
NDQUSD,20040213,150500,1489,1489,1487,1488
NDQUSD,20040213,150600,1489,1489,1486,1487
NDQUSD,20040213,150700,1486,1489,1486,1487
NDQUSD,20040213,150800,1488,1490,1487,1490
NDQUSD,20040213,150900,1489,1491,1489,1491
NDQUSD,20040213,151000,1491,1491,1489,1490
NDQUSD,20040213,151100,1490,1490,1488,1488
NDQUSD,20040213,151200,1489,1489,1487,1489
NDQUSD,20040213,151300,1489,1490,1488,1489
NDQUSD,20040213,151400,1489,1490,1488,1490
NDQUSD,20040213,151500,1489,1490,1488,1489
NDQUSD,20040213,151600,1489,1490,1488,1490
NDQUSD,20040213,151700,1488,1489,1488,1489
NDQUSD,20040213,151800,1488,1489,1488,1489
NDQUSD,20040213,151900,1490,1490,1489,1489
NDQUSD,20040213,152000,1490,1490,1488,1489
NDQUSD,20040213,152100,1489,1490,1487,1487
NDQUSD,20040213,152200,1489,1489,1488,1488
NDQUSD,20040213,152300,1488,1490,1488,1490
NDQUSD,20040213,152400,1490,1490,1489,1489
NDQUSD,20040213,152500,1489,1489,1488,1489
NDQUSD,20040213,152600,1490,1490,1489,1490
NDQUSD,20040213,152700,1488,1489,1488,1489
NDQUSD,20040213,152800,1487,1488,1486,1486
NDQUSD,20040213,152900,1487,1489,1487,1489
NDQUSD,20040213,153000,1488,1488,1487,1487
NDQUSD,20040213,153100,1489,1489,1488,1488
NDQUSD,20040213,153200,1488,1489,1488,1489
NDQUSD,20040213,153300,1489,1490,1489,1489
NDQUSD,20040213,153400,1490,1490,1489,1490
NDQUSD,20040213,153500,1491,1491,1490,1490
NDQUSD,20040213,153600,1490,1491,1489,1489
NDQUSD,20040213,153700,1490,1490,1490,1490
NDQUSD,20040213,153800,1491,1491,1489,1489
NDQUSD,20040213,153900,1491,1492,1490,1492
NDQUSD,20040213,154000,1491,1491,1490,1490
NDQUSD,20040213,154100,1489,1491,1489,1490
NDQUSD,20040213,154200,1491,1491,1490,1491
NDQUSD,20040213,154300,1491,1491,1489,1491
NDQUSD,20040213,154400,1490,1490,1490,1490
NDQUSD,20040213,154500,1491,1491,1489,1489
NDQUSD,20040213,154600,1491,1491,1489,1489
NDQUSD,20040213,154700,1489,1490,1488,1488
NDQUSD,20040213,154800,1490,1490,1489,1490
NDQUSD,20040213,154900,1489,1489,1488,1488
NDQUSD,20040213,155000,1488,1490,1488,1489
NDQUSD,20040213,155100,1488,1488,1488,1488
NDQUSD,20040213,155200,1489,1490,1488,1490
NDQUSD,20040213,155300,1490,1490,1486,1488
NDQUSD,20040213,155400,1489,1489,1486,1486
NDQUSD,20040213,155500,1486,1487,1486,1486
NDQUSD,20040213,155600,1486,1487,1486,1487
NDQUSD,20040213,155700,1488,1488,1487,1488
NDQUSD,20040213,155800,1487,1487,1486,1487
NDQUSD,20040213,155900,1487,1487,1487,1487
NDQUSD,20040213,160000,1486,1486,1484,1486
NDQUSD,20040213,160100,1487,1487,1485,1485
NDQUSD,20040213,160200,1487,1487,1486,1487
NDQUSD,20040213,160300,1486,1486,1485,1486
NDQUSD,20040213,160400,1485,1485,1484,1485
NDQUSD,20040213,160500,1485,1486,1485,1485
NDQUSD,20040213,160600,1486,1486,1484,1485
NDQUSD,20040213,160700,1485,1485,1485,1485
NDQUSD,20040213,160800,1486,1486,1486,1486
NDQUSD,20040213,160900,1486,1487,1486,1487
NDQUSD,20040213,161000,1487,1487,1486,1486
NDQUSD,20040213,161100,1487,1487,1486,1486
NDQUSD,20040213,161200,1488,1488,1486,1487
NDQUSD,20040213,161300,1487,1488,1483,1484
NDQUSD,20040213,161400,1484,1487,1483,1487
NDQUSD,20040213,161500,1487,1487,1487,1487
NDQUSD,20040213,161600,1486,1486,1484,1484
NDQUSD,20040213,161700,1485,1485,1484,1484
NDQUSD,20040213,161800,1485,1486,1484,1486
NDQUSD,20040213,161900,1486,1487,1485,1485
NDQUSD,20040213,162000,1485,1486,1484,1485
NDQUSD,20040213,162100,1484,1486,1482,1483
NDQUSD,20040213,162200,1481,1484,1479,1482
NDQUSD,20040213,162300,1482,1482,1479,1481
NDQUSD,20040213,162400,1479,1480,1479,1480
NDQUSD,20040213,162500,1479,1481,1479,1480
NDQUSD,20040213,162600,1480,1481,1480,1481
NDQUSD,20040213,162700,1480,1480,1479,1479
NDQUSD,20040213,162800,1479,1479,1476,1478
NDQUSD,20040213,162900,1478,1480,1478,1480
NDQUSD,20040213,163000,1480,1480,1477,1478
NDQUSD,20040213,163100,1478,1480,1478,1480
NDQUSD,20040213,163200,1480,1480,1478,1480
NDQUSD,20040213,163300,1479,1480,1479,1479
NDQUSD,20040213,163400,1480,1481,1479,1481
NDQUSD,20040213,163500,1481,1481,1480,1480
NDQUSD,20040213,163600,1480,1481,1479,1479
NDQUSD,20040213,163700,1480,1482,1478,1482
NDQUSD,20040213,163800,1481,1482,1481,1481
NDQUSD,20040213,163900,1482,1482,1479,1480
NDQUSD,20040213,164000,1479,1480,1479,1480
NDQUSD,20040213,164100,1481,1481,1479,1481
NDQUSD,20040213,164200,1481,1482,1481,1482
NDQUSD,20040213,164300,1481,1481,1481,1481
NDQUSD,20040213,164400,1481,1482,1481,1482
NDQUSD,20040213,164500,1481,1482,1481,1482
NDQUSD,20040213,164600,1482,1483,1481,1481
NDQUSD,20040213,164700,1483,1483,1481,1481
NDQUSD,20040213,164800,1481,1483,1481,1483
NDQUSD,20040213,164900,1481,1482,1481,1482
NDQUSD,20040213,165000,1482,1482,1482,1482
NDQUSD,20040213,165100,1482,1482,1482,1482
NDQUSD,20040213,165200,1482,1483,1482,1483
NDQUSD,20040213,165300,1483,1483,1483,1483
NDQUSD,20040213,165400,1481,1482,1481,1481
NDQUSD,20040213,165500,1481,1483,1481,1483
NDQUSD,20040213,165600,1483,1483,1481,1481
NDQUSD,20040213,165700,1481,1482,1481,1481
NDQUSD,20040213,165800,1482,1483,1481,1482
NDQUSD,20040213,165900,1483,1483,1482,1482
NDQUSD,20040213,170000,1483,1483,1482,1482
NDQUSD,20040213,170100,1482,1483,1482,1483
NDQUSD,20040213,170200,1482,1483,1482,1483
NDQUSD,20040213,170300,1483,1483,1482,1482
NDQUSD,20040213,170400,1482,1483,1482,1483
NDQUSD,20040213,170500,1483,1483,1483,1483
NDQUSD,20040213,170600,1483,1484,1482,1484
NDQUSD,20040213,170700,1483,1484,1483,1484
NDQUSD,20040213,170800,1483,1483,1483,1483
NDQUSD,20040213,170900,1483,1483,1482,1482
NDQUSD,20040213,171000,1482,1482,1482,1482
NDQUSD,20040213,171100,1482,1483,1482,1483
NDQUSD,20040213,171200,1482,1482,1481,1481
NDQUSD,20040213,171300,1482,1482,1482,1482
NDQUSD,20040213,171400,1483,1483,1482,1482
NDQUSD,20040213,171500,1483,1484,1482,1483
NDQUSD,20040213,171600,1483,1483,1482,1482
NDQUSD,20040213,171700,1482,1482,1482,1482
NDQUSD,20040213,171800,1482,1483,1482,1483
NDQUSD,20040213,171900,1483,1483,1483,1483
NDQUSD,20040213,172000,1483,1483,1483,1483
NDQUSD,20040213,172100,1483,1484,1483,1484
NDQUSD,20040213,172200,1483,1484,1483,1484
NDQUSD,20040213,172300,1484,1484,1484,1484
NDQUSD,20040213,172400,1484,1484,1483,1483
NDQUSD,20040213,172500,1484,1484,1482,1482
NDQUSD,20040213,172600,1482,1484,1482,1484
NDQUSD,20040213,172700,1484,1484,1482,1483
NDQUSD,20040213,172800,1483,1483,1482,1483
NDQUSD,20040213,172900,1482,1483,1481,1481
NDQUSD,20040213,173000,1482,1483,1482,1483
NDQUSD,20040213,173100,1482,1482,1481,1482
NDQUSD,20040213,173200,1482,1482,1482,1482
NDQUSD,20040213,173300,1482,1483,1482,1483
NDQUSD,20040213,173400,1482,1483,1482,1483
NDQUSD,20040213,173500,1483,1483,1483,1483
NDQUSD,20040213,173600,1484,1484,1482,1484
NDQUSD,20040213,173700,1484,1485,1482,1483
NDQUSD,20040213,173800,1484,1484,1483,1483
NDQUSD,20040213,173900,1482,1483,1482,1483
NDQUSD,20040213,174000,1482,1484,1482,1483
NDQUSD,20040213,174100,1483,1483,1481,1482
NDQUSD,20040213,174200,1483,1484,1482,1482
NDQUSD,20040213,174300,1483,1483,1483,1483
NDQUSD,20040213,174400,1482,1484,1482,1484
NDQUSD,20040213,174500,1482,1483,1482,1483
NDQUSD,20040213,174600,1484,1484,1482,1483
NDQUSD,20040213,174700,1483,1483,1482,1482
NDQUSD,20040213,174800,1482,1482,1481,1482
NDQUSD,20040213,174900,1481,1482,1481,1481
NDQUSD,20040213,175000,1481,1483,1481,1482
NDQUSD,20040213,175100,1483,1483,1483,1483
NDQUSD,20040213,175200,1482,1484,1482,1484
NDQUSD,20040213,175300,1482,1483,1482,1482
NDQUSD,20040213,175400,1484,1484,1482,1484
NDQUSD,20040213,175500,1484,1484,1483,1484
NDQUSD,20040213,175600,1484,1484,1482,1482
NDQUSD,20040213,175700,1483,1484,1481,1482
NDQUSD,20040213,175800,1483,1483,1483,1483
NDQUSD,20040213,175900,1483,1484,1483,1483
NDQUSD,20040213,180000,1483,1483,1483,1483
NDQUSD,20040213,180100,1482,1483,1482,1483
NDQUSD,20040213,180200,1483,1483,1482,1483
NDQUSD,20040213,180300,1484,1484,1483,1483
NDQUSD,20040213,180400,1483,1484,1483,1483
NDQUSD,20040213,180500,1483,1484,1483,1483
NDQUSD,20040213,180600,1484,1484,1483,1483
NDQUSD,20040213,180700,1484,1484,1483,1483
NDQUSD,20040213,180800,1483,1485,1483,1485
NDQUSD,20040213,180900,1483,1485,1483,1484
NDQUSD,20040213,181000,1483,1484,1483,1484
NDQUSD,20040213,181100,1483,1484,1483,1484
NDQUSD,20040213,181200,1484,1484,1483,1483
NDQUSD,20040213,181300,1484,1484,1483,1483
NDQUSD,20040213,181400,1484,1485,1483,1484
NDQUSD,20040213,181500,1484,1485,1483,1485
NDQUSD,20040213,181600,1484,1485,1484,1484
NDQUSD,20040213,181700,1485,1485,1484,1485
NDQUSD,20040213,181800,1485,1486,1485,1485
NDQUSD,20040213,181900,1486,1486,1485,1485
NDQUSD,20040213,182000,1486,1487,1486,1487
NDQUSD,20040213,182100,1487,1487,1485,1487
NDQUSD,20040213,182200,1486,1487,1486,1487
NDQUSD,20040213,182300,1486,1486,1485,1486
NDQUSD,20040213,182400,1485,1486,1485,1485
NDQUSD,20040213,182500,1486,1486,1485,1485
NDQUSD,20040213,182600,1487,1487,1485,1486
NDQUSD,20040213,182700,1487,1487,1486,1486
NDQUSD,20040213,182800,1486,1487,1486,1487
NDQUSD,20040213,182900,1487,1488,1486,1488
NDQUSD,20040213,183000,1487,1487,1487,1487
NDQUSD,20040213,183100,1488,1488,1487,1487
NDQUSD,20040213,183200,1486,1488,1486,1486
NDQUSD,20040213,183300,1487,1487,1486,1486
NDQUSD,20040213,183400,1485,1486,1485,1485
NDQUSD,20040213,183500,1486,1486,1486,1486
NDQUSD,20040213,183600,1486,1486,1486,1486
NDQUSD,20040213,183700,1485,1487,1485,1486
NDQUSD,20040213,183800,1486,1487,1485,1487
NDQUSD,20040213,183900,1487,1487,1485,1486
NDQUSD,20040213,184000,1486,1487,1485,1487
NDQUSD,20040213,184100,1487,1487,1485,1485
NDQUSD,20040213,184200,1487,1487,1486,1486
NDQUSD,20040213,184300,1486,1488,1486,1487
NDQUSD,20040213,184400,1488,1488,1486,1487
NDQUSD,20040213,184500,1486,1486,1485,1485
NDQUSD,20040213,184600,1487,1487,1485,1487
NDQUSD,20040213,184700,1487,1487,1485,1485
NDQUSD,20040213,184800,1485,1487,1485,1486
NDQUSD,20040213,184900,1487,1487,1485,1485
NDQUSD,20040213,185000,1485,1486,1485,1485
NDQUSD,20040213,185100,1486,1486,1484,1485
NDQUSD,20040213,185200,1485,1486,1485,1485
NDQUSD,20040213,185300,1484,1485,1484,1485
NDQUSD,20040213,185400,1486,1487,1486,1487
NDQUSD,20040213,185500,1485,1486,1485,1486
NDQUSD,20040213,185600,1484,1485,1484,1485
NDQUSD,20040213,185700,1485,1486,1484,1484
NDQUSD,20040213,185800,1485,1485,1483,1483
NDQUSD,20040213,185900,1484,1484,1482,1482
NDQUSD,20040213,190000,1483,1484,1482,1482
NDQUSD,20040213,190100,1483,1484,1482,1482
NDQUSD,20040213,190200,1484,1484,1482,1484
NDQUSD,20040213,190300,1484,1484,1483,1484
NDQUSD,20040213,190400,1484,1485,1484,1485
NDQUSD,20040213,190500,1485,1485,1483,1483
NDQUSD,20040213,190600,1484,1484,1483,1483
NDQUSD,20040213,190700,1483,1484,1483,1483
NDQUSD,20040213,190800,1483,1484,1483,1484
NDQUSD,20040213,190900,1483,1484,1483,1484
NDQUSD,20040213,191000,1484,1484,1483,1484
NDQUSD,20040213,191100,1484,1484,1483,1483
NDQUSD,20040213,191200,1483,1484,1483,1484
NDQUSD,20040213,191300,1482,1484,1482,1484
NDQUSD,20040213,191400,1483,1484,1483,1483
NDQUSD,20040213,191500,1484,1484,1483,1483
NDQUSD,20040213,191600,1484,1485,1483,1483
NDQUSD,20040213,191700,1483,1484,1483,1484
NDQUSD,20040213,191800,1484,1485,1483,1485
NDQUSD,20040213,191900,1483,1485,1483,1485
NDQUSD,20040213,192000,1484,1484,1482,1484
NDQUSD,20040213,192100,1484,1485,1483,1484
NDQUSD,20040213,192200,1482,1483,1482,1483
NDQUSD,20040213,192300,1483,1484,1483,1484
NDQUSD,20040213,192400,1483,1483,1483,1483
NDQUSD,20040213,192500,1484,1484,1482,1484
NDQUSD,20040213,192600,1483,1484,1483,1483
NDQUSD,20040213,192700,1483,1484,1482,1484
NDQUSD,20040213,192800,1483,1484,1483,1484
NDQUSD,20040213,192900,1485,1485,1484,1484
NDQUSD,20040213,193000,1483,1485,1483,1485
NDQUSD,20040213,193100,1484,1485,1483,1484
NDQUSD,20040213,193200,1485,1485,1484,1484
NDQUSD,20040213,193300,1484,1486,1484,1486
NDQUSD,20040213,193400,1486,1486,1484,1485
NDQUSD,20040213,193500,1485,1487,1484,1487
NDQUSD,20040213,193600,1485,1486,1485,1485
NDQUSD,20040213,193700,1486,1486,1484,1485
NDQUSD,20040213,193800,1485,1487,1485,1487
NDQUSD,20040213,193900,1486,1487,1486,1487
NDQUSD,20040213,194000,1485,1485,1485,1485
NDQUSD,20040213,194100,1485,1486,1485,1486
NDQUSD,20040213,194200,1485,1486,1484,1486
NDQUSD,20040213,194300,1486,1486,1485,1485
NDQUSD,20040213,194400,1486,1486,1484,1486
NDQUSD,20040213,194500,1486,1487,1484,1485
NDQUSD,20040213,194600,1486,1486,1484,1484
NDQUSD,20040213,194700,1486,1486,1485,1485
NDQUSD,20040213,194800,1486,1486,1484,1485
NDQUSD,20040213,194900,1486,1487,1485,1487
NDQUSD,20040213,195000,1486,1488,1486,1486
NDQUSD,20040213,195100,1487,1488,1486,1487
NDQUSD,20040213,195200,1487,1488,1487,1488
NDQUSD,20040213,195300,1488,1488,1486,1487
NDQUSD,20040213,195400,1488,1488,1487,1488
NDQUSD,20040213,195500,1488,1488,1486,1486
NDQUSD,20040213,195600,1487,1487,1486,1486
NDQUSD,20040213,195700,1487,1488,1486,1486
NDQUSD,20040213,195800,1486,1487,1485,1487
NDQUSD,20040213,195900,1485,1486,1485,1486
NDQUSD,20040213,200000,1486,1487,1485,1485
NDQUSD,20040213,200100,1486,1487,1485,1485
NDQUSD,20040213,200200,1485,1485,1484,1485
NDQUSD,20040213,200300,1486,1486,1486,1486
NDQUSD,20040213,200400,1485,1485,1484,1485
NDQUSD,20040213,200500,1484,1486,1484,1485
NDQUSD,20040213,200600,1485,1485,1484,1484
NDQUSD,20040213,200700,1486,1486,1484,1484
NDQUSD,20040213,200800,1484,1486,1484,1484
NDQUSD,20040213,200900,1485,1487,1484,1486
NDQUSD,20040213,201000,1486,1486,1486,1486
NDQUSD,20040213,201100,1485,1486,1485,1486
NDQUSD,20040213,201200,1486,1486,1485,1486
NDQUSD,20040213,201300,1485,1487,1485,1487
NDQUSD,20040213,201400,1486,1487,1485,1485
