<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040215,230100,1.2743,1.2743,1.2743,1.2743
EURUSD,20040215,230200,1.2743,1.2743,1.2743,1.2743
EURUSD,20040215,230300,1.2743,1.2743,1.2743,1.2743
EURUSD,20040215,230400,1.2743,1.2743,1.2743,1.2743
EURUSD,20040215,230500,1.2743,1.2743,1.2742,1.2742
EURUSD,20040215,230600,1.2741,1.2741,1.2737,1.2737
EURUSD,20040215,230700,1.2738,1.2739,1.2738,1.2738
EURUSD,20040215,230800,1.2737,1.2737,1.2735,1.2736
EURUSD,20040215,230900,1.2736,1.2736,1.2736,1.2736
EURUSD,20040215,231000,1.2736,1.2736,1.2736,1.2736
EURUSD,20040215,231100,1.2736,1.2736,1.2736,1.2736
EURUSD,20040215,231200,1.2736,1.2736,1.2736,1.2736
EURUSD,20040215,231300,1.2735,1.2735,1.2735,1.2735
EURUSD,20040215,231400,1.2735,1.2735,1.2735,1.2735
EURUSD,20040215,231500,1.2735,1.2737,1.2735,1.2737
EURUSD,20040215,231600,1.2737,1.2737,1.2737,1.2737
EURUSD,20040215,231700,1.2738,1.2739,1.2738,1.2739
EURUSD,20040215,231800,1.2738,1.2738,1.2738,1.2738
EURUSD,20040215,231900,1.2738,1.2738,1.2738,1.2738
EURUSD,20040215,232000,1.2739,1.2739,1.2739,1.2739
EURUSD,20040215,232100,1.2738,1.2738,1.2738,1.2738
EURUSD,20040215,232200,1.2738,1.2738,1.2738,1.2738
EURUSD,20040215,232300,1.2738,1.2738,1.2738,1.2738
EURUSD,20040215,232400,1.2738,1.2738,1.2737,1.2737
EURUSD,20040215,232500,1.2737,1.2737,1.2737,1.2737
EURUSD,20040215,232600,1.2736,1.2736,1.2735,1.2735
EURUSD,20040215,232700,1.2734,1.2734,1.2732,1.2732
EURUSD,20040215,232800,1.2731,1.2731,1.2730,1.2730
EURUSD,20040215,232900,1.2730,1.2730,1.2730,1.2730
EURUSD,20040215,233000,1.2731,1.2731,1.2729,1.2730
EURUSD,20040215,233100,1.2729,1.2729,1.2729,1.2729
EURUSD,20040215,233200,1.2729,1.2729,1.2728,1.2728
EURUSD,20040215,233300,1.2728,1.2729,1.2728,1.2729
EURUSD,20040215,233400,1.2728,1.2729,1.2728,1.2728
EURUSD,20040215,233500,1.2728,1.2728,1.2728,1.2728
EURUSD,20040215,233600,1.2728,1.2728,1.2728,1.2728
EURUSD,20040215,233700,1.2728,1.2728,1.2728,1.2728
EURUSD,20040215,233800,1.2729,1.2729,1.2729,1.2729
EURUSD,20040215,233900,1.2729,1.2729,1.2729,1.2729
EURUSD,20040215,234000,1.2729,1.2729,1.2729,1.2729
EURUSD,20040215,234100,1.2729,1.2730,1.2729,1.2730
EURUSD,20040215,234200,1.2730,1.2730,1.2730,1.2730
EURUSD,20040215,234300,1.2730,1.2730,1.2730,1.2730
EURUSD,20040215,234400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040215,234500,1.2730,1.2730,1.2730,1.2730
EURUSD,20040215,234600,1.2730,1.2730,1.2730,1.2730
EURUSD,20040215,234700,1.2729,1.2729,1.2729,1.2729
EURUSD,20040215,234800,1.2729,1.2729,1.2729,1.2729
EURUSD,20040215,234900,1.2729,1.2729,1.2729,1.2729
EURUSD,20040215,235000,1.2729,1.2729,1.2729,1.2729
EURUSD,20040215,235100,1.2729,1.2729,1.2729,1.2729
EURUSD,20040215,235200,1.2729,1.2730,1.2729,1.2730
EURUSD,20040215,235300,1.2731,1.2733,1.2731,1.2732
EURUSD,20040215,235400,1.2731,1.2731,1.2730,1.2730
EURUSD,20040215,235500,1.2729,1.2729,1.2728,1.2728
EURUSD,20040215,235600,1.2727,1.2727,1.2727,1.2727
EURUSD,20040215,235700,1.2727,1.2727,1.2725,1.2725
EURUSD,20040215,235800,1.2725,1.2725,1.2725,1.2725
EURUSD,20040215,235900,1.2725,1.2726,1.2725,1.2726
EURUSD,20040216,000000,1.2725,1.2725,1.2725,1.2725
GBPUSD,20040215,230100,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040215,230200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040215,230300,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040215,230400,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040215,230500,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040215,230600,1.8846,1.8846,1.8845,1.8845
GBPUSD,20040215,230700,1.8844,1.8844,1.8844,1.8844
GBPUSD,20040215,230800,1.8844,1.8844,1.8844,1.8844
GBPUSD,20040215,230900,1.8843,1.8843,1.8843,1.8843
GBPUSD,20040215,231000,1.8843,1.8843,1.8843,1.8843
GBPUSD,20040215,231100,1.8843,1.8843,1.8842,1.8842
GBPUSD,20040215,231200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040215,231300,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040215,231400,1.8841,1.8841,1.8841,1.8841
GBPUSD,20040215,231500,1.8841,1.8841,1.8841,1.8841
GBPUSD,20040215,231600,1.8841,1.8841,1.8841,1.8841
GBPUSD,20040215,231700,1.8841,1.8841,1.8841,1.8841
GBPUSD,20040215,231800,1.8841,1.8841,1.8841,1.8841
GBPUSD,20040215,231900,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040215,232000,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040215,232100,1.8844,1.8845,1.8844,1.8845
GBPUSD,20040215,232200,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040215,232300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040215,232400,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040215,232500,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040215,232600,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040215,232700,1.8844,1.8844,1.8843,1.8843
GBPUSD,20040215,232800,1.8842,1.8842,1.8841,1.8841
GBPUSD,20040215,232900,1.8841,1.8842,1.8841,1.8842
GBPUSD,20040215,233000,1.8841,1.8842,1.8838,1.8840
GBPUSD,20040215,233100,1.8841,1.8841,1.8838,1.8838
GBPUSD,20040215,233200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20040215,233300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20040215,233400,1.8839,1.8839,1.8839,1.8839
GBPUSD,20040215,233500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20040215,233600,1.8838,1.8839,1.8838,1.8839
GBPUSD,20040215,233700,1.8839,1.8840,1.8839,1.8840
GBPUSD,20040215,233800,1.8840,1.8840,1.8840,1.8840
GBPUSD,20040215,233900,1.8841,1.8841,1.8841,1.8841
GBPUSD,20040215,234000,1.8841,1.8841,1.8841,1.8841
GBPUSD,20040215,234100,1.8841,1.8843,1.8841,1.8843
GBPUSD,20040215,234200,1.8843,1.8843,1.8843,1.8843
GBPUSD,20040215,234300,1.8842,1.8843,1.8842,1.8843
GBPUSD,20040215,234400,1.8843,1.8843,1.8842,1.8842
GBPUSD,20040215,234500,1.8843,1.8843,1.8842,1.8842
GBPUSD,20040215,234600,1.8842,1.8843,1.8842,1.8842
GBPUSD,20040215,234700,1.8842,1.8843,1.8842,1.8842
GBPUSD,20040215,234800,1.8843,1.8843,1.8843,1.8843
GBPUSD,20040215,234900,1.8843,1.8843,1.8843,1.8843
GBPUSD,20040215,235000,1.8843,1.8843,1.8842,1.8842
GBPUSD,20040215,235100,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040215,235200,1.8843,1.8843,1.8843,1.8843
GBPUSD,20040215,235300,1.8844,1.8845,1.8844,1.8845
GBPUSD,20040215,235400,1.8843,1.8844,1.8843,1.8844
GBPUSD,20040215,235500,1.8845,1.8845,1.8843,1.8843
GBPUSD,20040215,235600,1.8843,1.8843,1.8843,1.8843
GBPUSD,20040215,235700,1.8842,1.8842,1.8840,1.8840
GBPUSD,20040215,235800,1.8840,1.8840,1.8840,1.8840
GBPUSD,20040215,235900,1.8840,1.8840,1.8840,1.8840
GBPUSD,20040216,000000,1.8840,1.8840,1.8840,1.8840
USDCHF,20040215,230100,1.2371,1.2371,1.2370,1.2370
USDCHF,20040215,230200,1.2370,1.2370,1.2370,1.2370
USDCHF,20040215,230300,1.2370,1.2370,1.2370,1.2370
USDCHF,20040215,230400,1.2370,1.2370,1.2370,1.2370
USDCHF,20040215,230500,1.2371,1.2372,1.2371,1.2372
USDCHF,20040215,230700,1.2372,1.2372,1.2372,1.2372
USDCHF,20040215,230800,1.2372,1.2375,1.2372,1.2374
USDCHF,20040215,230900,1.2374,1.2374,1.2374,1.2374
USDCHF,20040215,231000,1.2374,1.2374,1.2374,1.2374
USDCHF,20040215,231100,1.2374,1.2374,1.2374,1.2374
USDCHF,20040215,231200,1.2374,1.2374,1.2374,1.2374
USDCHF,20040215,231300,1.2375,1.2377,1.2375,1.2377
USDCHF,20040215,231400,1.2378,1.2379,1.2378,1.2379
USDCHF,20040215,231500,1.2378,1.2378,1.2377,1.2377
USDCHF,20040215,231600,1.2376,1.2376,1.2375,1.2375
USDCHF,20040215,231700,1.2374,1.2375,1.2374,1.2375
USDCHF,20040215,231800,1.2375,1.2375,1.2374,1.2374
USDCHF,20040215,231900,1.2373,1.2373,1.2373,1.2373
USDCHF,20040215,232000,1.2374,1.2374,1.2372,1.2372
USDCHF,20040215,232100,1.2373,1.2374,1.2373,1.2373
USDCHF,20040215,232200,1.2373,1.2373,1.2373,1.2373
USDCHF,20040215,232300,1.2374,1.2374,1.2374,1.2374
USDCHF,20040215,232400,1.2374,1.2375,1.2374,1.2375
USDCHF,20040215,232500,1.2375,1.2375,1.2375,1.2375
USDCHF,20040215,232600,1.2376,1.2377,1.2376,1.2377
USDCHF,20040215,232700,1.2379,1.2381,1.2379,1.2380
USDCHF,20040215,232800,1.2381,1.2382,1.2381,1.2382
USDCHF,20040215,232900,1.2381,1.2381,1.2379,1.2380
USDCHF,20040215,233000,1.2381,1.2383,1.2380,1.2382
USDCHF,20040215,233100,1.2383,1.2383,1.2383,1.2383
USDCHF,20040215,233200,1.2383,1.2384,1.2383,1.2383
USDCHF,20040215,233300,1.2383,1.2383,1.2383,1.2383
USDCHF,20040215,233400,1.2383,1.2384,1.2383,1.2383
USDCHF,20040215,233500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040215,233600,1.2384,1.2384,1.2383,1.2383
USDCHF,20040215,233700,1.2383,1.2383,1.2382,1.2382
USDCHF,20040215,233800,1.2382,1.2383,1.2382,1.2382
USDCHF,20040215,233900,1.2381,1.2381,1.2381,1.2381
USDCHF,20040215,234000,1.2381,1.2382,1.2381,1.2382
USDCHF,20040215,234100,1.2381,1.2381,1.2380,1.2380
USDCHF,20040215,234200,1.2380,1.2380,1.2380,1.2380
USDCHF,20040215,234300,1.2380,1.2380,1.2380,1.2380
USDCHF,20040215,234400,1.2380,1.2380,1.2380,1.2380
USDCHF,20040215,234500,1.2380,1.2380,1.2379,1.2380
USDCHF,20040215,234600,1.2380,1.2380,1.2380,1.2380
USDCHF,20040215,234700,1.2381,1.2381,1.2380,1.2380
USDCHF,20040215,234800,1.2379,1.2379,1.2379,1.2379
USDCHF,20040215,234900,1.2379,1.2379,1.2379,1.2379
USDCHF,20040215,235000,1.2379,1.2379,1.2379,1.2379
USDCHF,20040215,235100,1.2379,1.2379,1.2379,1.2379
USDCHF,20040215,235200,1.2379,1.2379,1.2377,1.2377
USDCHF,20040215,235300,1.2376,1.2376,1.2375,1.2376
USDCHF,20040215,235400,1.2377,1.2378,1.2377,1.2378
USDCHF,20040215,235500,1.2379,1.2382,1.2379,1.2382
USDCHF,20040215,235600,1.2383,1.2383,1.2382,1.2382
USDCHF,20040215,235700,1.2383,1.2384,1.2383,1.2384
USDCHF,20040215,235800,1.2384,1.2385,1.2384,1.2385
USDCHF,20040215,235900,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,000000,1.2386,1.2386,1.2386,1.2386
USDJPY,20040215,230100,105.47,105.47,105.45,105.45
USDJPY,20040215,230200,105.46,105.46,105.45,105.45
USDJPY,20040215,230300,105.45,105.45,105.44,105.44
USDJPY,20040215,230400,105.44,105.44,105.44,105.44
USDJPY,20040215,230500,105.43,105.43,105.43,105.43
USDJPY,20040215,230600,105.43,105.43,105.43,105.43
USDJPY,20040215,230700,105.43,105.43,105.43,105.43
USDJPY,20040215,230800,105.43,105.43,105.43,105.43
USDJPY,20040215,230900,105.43,105.43,105.43,105.43
USDJPY,20040215,231000,105.43,105.44,105.43,105.44
USDJPY,20040215,231100,105.44,105.44,105.44,105.44
USDJPY,20040215,231200,105.44,105.44,105.44,105.44
USDJPY,20040215,231300,105.44,105.44,105.44,105.44
USDJPY,20040215,231400,105.44,105.44,105.44,105.44
USDJPY,20040215,231500,105.44,105.44,105.44,105.44
USDJPY,20040215,231600,105.44,105.44,105.44,105.44
USDJPY,20040215,231700,105.44,105.44,105.44,105.44
USDJPY,20040215,231800,105.44,105.44,105.44,105.44
USDJPY,20040215,231900,105.44,105.44,105.44,105.44
USDJPY,20040215,232000,105.44,105.44,105.44,105.44
USDJPY,20040215,232100,105.43,105.43,105.43,105.43
USDJPY,20040215,232200,105.43,105.43,105.43,105.43
USDJPY,20040215,232300,105.43,105.44,105.43,105.44
USDJPY,20040215,232400,105.44,105.44,105.44,105.44
USDJPY,20040215,232500,105.44,105.44,105.44,105.44
USDJPY,20040215,232600,105.44,105.44,105.44,105.44
USDJPY,20040215,232700,105.44,105.44,105.44,105.44
USDJPY,20040215,232800,105.43,105.43,105.42,105.42
USDJPY,20040215,232900,105.43,105.44,105.43,105.44
USDJPY,20040215,233000,105.43,105.43,105.43,105.43
USDJPY,20040215,233100,105.43,105.43,105.43,105.43
USDJPY,20040215,233200,105.43,105.43,105.43,105.43
USDJPY,20040215,233300,105.43,105.43,105.43,105.43
USDJPY,20040215,233400,105.43,105.43,105.43,105.43
USDJPY,20040215,233500,105.43,105.43,105.43,105.43
USDJPY,20040215,233600,105.43,105.43,105.43,105.43
USDJPY,20040215,233700,105.43,105.43,105.43,105.43
USDJPY,20040215,233800,105.43,105.43,105.43,105.43
USDJPY,20040215,233900,105.43,105.43,105.43,105.43
USDJPY,20040215,234000,105.43,105.43,105.43,105.43
USDJPY,20040215,234100,105.43,105.43,105.43,105.43
USDJPY,20040215,234200,105.43,105.43,105.43,105.43
USDJPY,20040215,234300,105.43,105.43,105.43,105.43
USDJPY,20040215,234400,105.43,105.43,105.43,105.43
USDJPY,20040215,234500,105.43,105.43,105.43,105.43
USDJPY,20040215,234600,105.43,105.43,105.43,105.43
USDJPY,20040215,234700,105.43,105.43,105.43,105.43
USDJPY,20040215,234800,105.43,105.43,105.43,105.43
USDJPY,20040215,234900,105.43,105.43,105.43,105.43
USDJPY,20040215,235000,105.43,105.43,105.43,105.43
USDJPY,20040215,235100,105.43,105.43,105.43,105.43
USDJPY,20040215,235200,105.43,105.43,105.43,105.43
USDJPY,20040215,235300,105.43,105.43,105.43,105.43
USDJPY,20040215,235400,105.43,105.43,105.43,105.43
USDJPY,20040215,235500,105.43,105.43,105.43,105.43
USDJPY,20040215,235600,105.43,105.43,105.43,105.43
USDJPY,20040215,235700,105.42,105.43,105.42,105.43
USDJPY,20040215,235800,105.43,105.43,105.43,105.43
USDJPY,20040215,235900,105.43,105.43,105.43,105.43
USDJPY,20040216,000000,105.43,105.43,105.43,105.43
EURGBP,20040215,230100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040215,230200,0.6760,0.6760,0.6759,0.6760
EURGBP,20040215,230300,0.6760,0.6760,0.6759,0.6759
EURGBP,20040215,230400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040215,230500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040215,230600,0.6758,0.6758,0.6757,0.6757
EURGBP,20040215,230700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040215,230800,0.6757,0.6757,0.6756,0.6756
EURGBP,20040215,230900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040215,231000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040215,231100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040215,231200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040215,231300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040215,231400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040215,231500,0.6757,0.6758,0.6757,0.6758
EURGBP,20040215,231600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040215,231700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040215,231800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040215,231900,0.6759,0.6759,0.6758,0.6758
EURGBP,20040215,232000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040215,232100,0.6758,0.6758,0.6757,0.6757
EURGBP,20040215,232200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040215,232300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040215,232400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040215,232500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040215,232600,0.6757,0.6757,0.6755,0.6755
EURGBP,20040215,232700,0.6754,0.6755,0.6754,0.6755
EURGBP,20040215,232800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040215,232900,0.6755,0.6755,0.6754,0.6754
EURGBP,20040215,233000,0.6755,0.6755,0.6754,0.6755
EURGBP,20040215,233100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040215,233200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040215,233300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040215,233400,0.6755,0.6755,0.6754,0.6754
EURGBP,20040215,233500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040215,233600,0.6755,0.6755,0.6754,0.6754
EURGBP,20040215,233700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040215,233800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040215,233900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040215,234000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040215,234100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040215,234200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040215,234300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040215,234400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040215,234500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040215,234600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040215,234700,0.6753,0.6754,0.6753,0.6754
EURGBP,20040215,234800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040215,234900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040215,235000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040215,235100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040215,235200,0.6753,0.6754,0.6753,0.6754
EURGBP,20040215,235300,0.6753,0.6755,0.6753,0.6754
EURGBP,20040215,235400,0.6755,0.6755,0.6753,0.6753
EURGBP,20040215,235500,0.6752,0.6753,0.6752,0.6752
EURGBP,20040215,235600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040215,235700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040215,235800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040215,235900,0.6752,0.6753,0.6752,0.6753
EURGBP,20040216,000000,0.6752,0.6752,0.6752,0.6752
EURCHF,20040215,230100,1.5767,1.5767,1.5766,1.5766
EURCHF,20040215,230200,1.5765,1.5766,1.5765,1.5766
EURCHF,20040215,230300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040215,230400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040215,230500,1.5766,1.5766,1.5765,1.5766
EURCHF,20040215,230600,1.5765,1.5766,1.5762,1.5762
EURCHF,20040215,230700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040215,230800,1.5762,1.5765,1.5761,1.5761
EURCHF,20040215,230900,1.5762,1.5762,1.5762,1.5762
EURCHF,20040215,231000,1.5762,1.5762,1.5762,1.5762
EURCHF,20040215,231100,1.5762,1.5762,1.5762,1.5762
EURCHF,20040215,231200,1.5762,1.5762,1.5762,1.5762
EURCHF,20040215,231300,1.5762,1.5765,1.5762,1.5765
EURCHF,20040215,231400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040215,231500,1.5766,1.5766,1.5765,1.5766
EURCHF,20040215,231600,1.5765,1.5766,1.5765,1.5765
EURCHF,20040215,231700,1.5766,1.5767,1.5766,1.5767
EURCHF,20040215,231800,1.5766,1.5766,1.5765,1.5765
EURCHF,20040215,231900,1.5766,1.5766,1.5764,1.5764
EURCHF,20040215,232000,1.5764,1.5765,1.5764,1.5764
EURCHF,20040215,232100,1.5763,1.5764,1.5763,1.5764
EURCHF,20040215,232200,1.5764,1.5764,1.5764,1.5764
EURCHF,20040215,232300,1.5765,1.5765,1.5765,1.5765
EURCHF,20040215,232400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040215,232500,1.5765,1.5765,1.5765,1.5765
EURCHF,20040215,232600,1.5765,1.5765,1.5764,1.5765
EURCHF,20040215,232700,1.5763,1.5765,1.5763,1.5764
EURCHF,20040215,232800,1.5765,1.5765,1.5764,1.5764
EURCHF,20040215,232900,1.5763,1.5763,1.5762,1.5763
EURCHF,20040215,233000,1.5762,1.5765,1.5762,1.5765
EURCHF,20040215,233100,1.5764,1.5765,1.5764,1.5764
EURCHF,20040215,233200,1.5764,1.5764,1.5764,1.5764
EURCHF,20040215,233300,1.5763,1.5765,1.5763,1.5765
EURCHF,20040215,233400,1.5764,1.5764,1.5764,1.5764
EURCHF,20040215,233500,1.5764,1.5764,1.5764,1.5764
EURCHF,20040215,233600,1.5764,1.5764,1.5763,1.5763
EURCHF,20040215,233700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040215,233800,1.5764,1.5764,1.5764,1.5764
EURCHF,20040215,233900,1.5764,1.5764,1.5763,1.5763
EURCHF,20040215,234000,1.5763,1.5764,1.5763,1.5764
EURCHF,20040215,234100,1.5763,1.5764,1.5763,1.5763
EURCHF,20040215,234200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040215,234300,1.5763,1.5763,1.5763,1.5763
EURCHF,20040215,234400,1.5763,1.5763,1.5763,1.5763
EURCHF,20040215,234500,1.5763,1.5763,1.5762,1.5762
EURCHF,20040215,234600,1.5763,1.5763,1.5762,1.5762
EURCHF,20040215,234700,1.5761,1.5762,1.5761,1.5761
EURCHF,20040215,234800,1.5761,1.5761,1.5761,1.5761
EURCHF,20040215,234900,1.5761,1.5761,1.5761,1.5761
EURCHF,20040215,235000,1.5760,1.5760,1.5760,1.5760
EURCHF,20040215,235100,1.5760,1.5760,1.5759,1.5759
EURCHF,20040215,235200,1.5759,1.5759,1.5759,1.5759
EURCHF,20040215,235300,1.5758,1.5761,1.5758,1.5761
EURCHF,20040215,235400,1.5759,1.5760,1.5759,1.5759
EURCHF,20040215,235500,1.5760,1.5761,1.5759,1.5761
EURCHF,20040215,235600,1.5762,1.5763,1.5761,1.5761
EURCHF,20040215,235700,1.5763,1.5763,1.5761,1.5761
EURCHF,20040215,235800,1.5761,1.5762,1.5761,1.5762
EURCHF,20040215,235900,1.5763,1.5765,1.5763,1.5765
EURCHF,20040216,000000,1.5764,1.5764,1.5764,1.5764
EURJPY,20040215,230100,134.43,134.43,134.41,134.41
EURJPY,20040215,230200,134.42,134.42,134.41,134.41
EURJPY,20040215,230300,134.40,134.40,134.39,134.39
EURJPY,20040215,230400,134.39,134.39,134.39,134.39
EURJPY,20040215,230500,134.38,134.38,134.37,134.37
EURJPY,20040215,230600,134.36,134.36,134.32,134.32
EURJPY,20040215,230700,134.33,134.34,134.33,134.34
EURJPY,20040215,230800,134.33,134.33,134.30,134.30
EURJPY,20040215,230900,134.31,134.31,134.31,134.31
EURJPY,20040215,231000,134.31,134.33,134.31,134.33
EURJPY,20040215,231100,134.32,134.32,134.32,134.32
EURJPY,20040215,231200,134.32,134.32,134.32,134.32
EURJPY,20040215,231300,134.32,134.32,134.31,134.31
EURJPY,20040215,231400,134.31,134.31,134.31,134.31
EURJPY,20040215,231500,134.31,134.33,134.31,134.33
EURJPY,20040215,231600,134.34,134.34,134.34,134.34
EURJPY,20040215,231700,134.35,134.35,134.35,134.35
EURJPY,20040215,231800,134.35,134.35,134.34,134.34
EURJPY,20040215,231900,134.34,134.34,134.34,134.34
EURJPY,20040215,232000,134.35,134.35,134.35,134.35
EURJPY,20040215,232100,134.34,134.34,134.33,134.33
EURJPY,20040215,232200,134.33,134.33,134.33,134.33
EURJPY,20040215,232300,134.34,134.34,134.34,134.34
EURJPY,20040215,232400,134.34,134.34,134.34,134.34
EURJPY,20040215,232500,134.34,134.34,134.34,134.34
EURJPY,20040215,232600,134.34,134.34,134.32,134.32
EURJPY,20040215,232700,134.31,134.31,134.27,134.27
EURJPY,20040215,232800,134.26,134.26,134.24,134.24
EURJPY,20040215,232900,134.23,134.25,134.23,134.25
EURJPY,20040215,233000,134.24,134.26,134.23,134.24
EURJPY,20040215,233100,134.23,134.23,134.23,134.23
EURJPY,20040215,233200,134.22,134.22,134.22,134.22
EURJPY,20040215,233300,134.22,134.24,134.22,134.24
EURJPY,20040215,233400,134.23,134.23,134.22,134.22
EURJPY,20040215,233500,134.22,134.22,134.22,134.22
EURJPY,20040215,233600,134.22,134.22,134.22,134.22
EURJPY,20040215,233700,134.22,134.22,134.22,134.22
EURJPY,20040215,233800,134.23,134.24,134.23,134.24
EURJPY,20040215,233900,134.24,134.24,134.24,134.24
EURJPY,20040215,234000,134.24,134.24,134.24,134.24
EURJPY,20040215,234100,134.24,134.25,134.24,134.25
EURJPY,20040215,234200,134.25,134.25,134.25,134.25
EURJPY,20040215,234300,134.25,134.25,134.25,134.25
EURJPY,20040215,234400,134.25,134.25,134.25,134.25
EURJPY,20040215,234500,134.25,134.25,134.25,134.25
EURJPY,20040215,234600,134.25,134.25,134.25,134.25
EURJPY,20040215,234700,134.24,134.24,134.24,134.24
EURJPY,20040215,234800,134.24,134.24,134.24,134.24
EURJPY,20040215,234900,134.24,134.24,134.24,134.24
EURJPY,20040215,235000,134.24,134.24,134.24,134.24
EURJPY,20040215,235100,134.24,134.24,134.24,134.24
EURJPY,20040215,235200,134.24,134.24,134.24,134.24
EURJPY,20040215,235300,134.24,134.28,134.24,134.27
EURJPY,20040215,235400,134.26,134.26,134.25,134.25
EURJPY,20040215,235500,134.24,134.24,134.22,134.22
EURJPY,20040215,235600,134.21,134.21,134.21,134.21
EURJPY,20040215,235700,134.20,134.21,134.19,134.19
EURJPY,20040215,235800,134.19,134.19,134.19,134.19
EURJPY,20040215,235900,134.19,134.20,134.19,134.20
EURJPY,20040216,000000,134.20,134.20,134.20,134.20
GBPCHF,20040215,230100,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040215,230200,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040215,230300,2.3315,2.3316,2.3315,2.3316
GBPCHF,20040215,230400,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040215,230500,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040215,230600,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040215,230700,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040215,230800,2.3318,2.3321,2.3318,2.3320
GBPCHF,20040215,230900,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040215,231000,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040215,231100,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040215,231200,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040215,231300,2.3319,2.3324,2.3319,2.3324
GBPCHF,20040215,231400,2.3325,2.3326,2.3325,2.3325
GBPCHF,20040215,231500,2.3324,2.3324,2.3321,2.3321
GBPCHF,20040215,231600,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040215,231700,2.3318,2.3319,2.3317,2.3319
GBPCHF,20040215,231800,2.3318,2.3319,2.3318,2.3318
GBPCHF,20040215,231900,2.3317,2.3317,2.3315,2.3316
GBPCHF,20040215,232000,2.3317,2.3317,2.3315,2.3315
GBPCHF,20040215,232100,2.3317,2.3321,2.3317,2.3320
GBPCHF,20040215,232300,2.3320,2.3322,2.3320,2.3322
GBPCHF,20040215,232400,2.3322,2.3323,2.3322,2.3323
GBPCHF,20040215,232500,2.3323,2.3323,2.3323,2.3323
GBPCHF,20040215,232600,2.3324,2.3326,2.3324,2.3326
GBPCHF,20040215,232700,2.3328,2.3333,2.3328,2.3329
GBPCHF,20040215,232800,2.3330,2.3331,2.3330,2.3331
GBPCHF,20040215,232900,2.3330,2.3330,2.3327,2.3328
GBPCHF,20040215,233000,2.3329,2.3332,2.3328,2.3331
GBPCHF,20040215,233100,2.3330,2.3333,2.3330,2.3332
GBPCHF,20040215,233200,2.3331,2.3331,2.3331,2.3331
GBPCHF,20040215,233300,2.3331,2.3331,2.3329,2.3330
GBPCHF,20040215,233400,2.3329,2.3332,2.3329,2.3332
GBPCHF,20040215,233500,2.3331,2.3331,2.3331,2.3331
GBPCHF,20040215,233600,2.3331,2.3331,2.3328,2.3330
GBPCHF,20040215,233700,2.3331,2.3331,2.3329,2.3331
GBPCHF,20040215,233800,2.3332,2.3332,2.3331,2.3331
GBPCHF,20040215,233900,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040215,234000,2.3330,2.3332,2.3330,2.3332
GBPCHF,20040215,234100,2.3331,2.3332,2.3330,2.3330
GBPCHF,20040215,234200,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040215,234300,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040215,234400,2.3329,2.3330,2.3329,2.3329
GBPCHF,20040215,234500,2.3330,2.3330,2.3328,2.3329
GBPCHF,20040215,234600,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040215,234700,2.3330,2.3331,2.3329,2.3329
GBPCHF,20040215,234800,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040215,234900,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040215,235000,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040215,235100,2.3328,2.3328,2.3327,2.3327
GBPCHF,20040215,235200,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040215,235300,2.3325,2.3325,2.3321,2.3324
GBPCHF,20040215,235400,2.3323,2.3327,2.3323,2.3327
GBPCHF,20040215,235500,2.3328,2.3334,2.3328,2.3334
GBPCHF,20040215,235600,2.3335,2.3336,2.3334,2.3335
GBPCHF,20040215,235700,2.3336,2.3336,2.3333,2.3333
GBPCHF,20040215,235800,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040215,235900,2.3336,2.3338,2.3336,2.3338
GBPCHF,20040216,000000,2.3339,2.3339,2.3337,2.3337
GBPJPY,20040215,230100,198.79,198.79,198.76,198.76
GBPJPY,20040215,230200,198.77,198.77,198.76,198.76
GBPJPY,20040215,230300,198.75,198.75,198.74,198.74
GBPJPY,20040215,230400,198.74,198.74,198.74,198.74
GBPJPY,20040215,230500,198.73,198.73,198.72,198.72
GBPJPY,20040215,230600,198.72,198.72,198.72,198.72
GBPJPY,20040215,230700,198.71,198.71,198.70,198.70
GBPJPY,20040215,230900,198.70,198.70,198.68,198.68
GBPJPY,20040215,231000,198.69,198.71,198.69,198.71
GBPJPY,20040215,231100,198.70,198.70,198.69,198.69
GBPJPY,20040215,231200,198.69,198.69,198.69,198.69
GBPJPY,20040215,231300,198.69,198.69,198.69,198.69
GBPJPY,20040215,231400,198.70,198.70,198.68,198.68
GBPJPY,20040215,231500,198.68,198.68,198.68,198.68
GBPJPY,20040215,231600,198.68,198.68,198.68,198.68
GBPJPY,20040215,231700,198.68,198.68,198.68,198.68
GBPJPY,20040215,231800,198.68,198.68,198.68,198.68
GBPJPY,20040215,231900,198.69,198.69,198.69,198.69
GBPJPY,20040215,232000,198.69,198.69,198.68,198.68
GBPJPY,20040215,232100,198.70,198.71,198.70,198.71
GBPJPY,20040215,232200,198.71,198.71,198.71,198.71
GBPJPY,20040215,232300,198.72,198.73,198.72,198.73
GBPJPY,20040215,232400,198.73,198.73,198.73,198.73
GBPJPY,20040215,232500,198.73,198.73,198.73,198.73
GBPJPY,20040215,232600,198.73,198.73,198.73,198.73
GBPJPY,20040215,232700,198.72,198.72,198.70,198.70
GBPJPY,20040215,232800,198.69,198.69,198.65,198.65
GBPJPY,20040215,232900,198.64,198.68,198.63,198.68
GBPJPY,20040215,233000,198.67,198.67,198.65,198.65
GBPJPY,20040215,233100,198.65,198.66,198.65,198.65
GBPJPY,20040215,233200,198.64,198.64,198.64,198.64
GBPJPY,20040215,233300,198.64,198.64,198.63,198.63
GBPJPY,20040215,233400,198.63,198.65,198.63,198.65
GBPJPY,20040215,233500,198.64,198.64,198.63,198.63
GBPJPY,20040215,233600,198.63,198.64,198.63,198.64
GBPJPY,20040215,233700,198.65,198.66,198.64,198.66
GBPJPY,20040215,233800,198.65,198.66,198.65,198.66
GBPJPY,20040215,233900,198.66,198.66,198.66,198.66
GBPJPY,20040215,234000,198.66,198.66,198.66,198.66
GBPJPY,20040215,234100,198.67,198.68,198.67,198.68
GBPJPY,20040215,234200,198.68,198.68,198.68,198.68
GBPJPY,20040215,234300,198.68,198.68,198.68,198.68
GBPJPY,20040215,234400,198.68,198.68,198.68,198.68
GBPJPY,20040215,234500,198.68,198.68,198.67,198.67
GBPJPY,20040215,234600,198.68,198.68,198.67,198.68
GBPJPY,20040215,234700,198.68,198.68,198.68,198.68
GBPJPY,20040215,234800,198.67,198.69,198.67,198.69
GBPJPY,20040215,234900,198.69,198.69,198.69,198.69
GBPJPY,20040215,235000,198.68,198.68,198.68,198.68
GBPJPY,20040215,235100,198.68,198.68,198.68,198.68
GBPJPY,20040215,235200,198.68,198.68,198.68,198.68
GBPJPY,20040215,235300,198.69,198.71,198.69,198.71
GBPJPY,20040215,235400,198.70,198.70,198.69,198.70
GBPJPY,20040215,235500,198.69,198.69,198.69,198.69
GBPJPY,20040215,235600,198.69,198.69,198.69,198.69
GBPJPY,20040215,235700,198.68,198.68,198.65,198.65
GBPJPY,20040215,235800,198.65,198.65,198.65,198.65
GBPJPY,20040215,235900,198.65,198.65,198.65,198.65
GBPJPY,20040216,000000,198.65,198.65,198.65,198.65
CHFJPY,20040215,230100,85.23,85.24,85.22,85.23
CHFJPY,20040215,230300,85.23,85.23,85.21,85.21
CHFJPY,20040215,230400,85.21,85.21,85.21,85.21
CHFJPY,20040215,230500,85.20,85.20,85.20,85.20
CHFJPY,20040215,230600,85.19,85.19,85.19,85.19
CHFJPY,20040215,230700,85.19,85.19,85.19,85.19
CHFJPY,20040215,230800,85.17,85.18,85.17,85.18
CHFJPY,20040215,230900,85.18,85.18,85.18,85.18
CHFJPY,20040215,231000,85.18,85.19,85.18,85.19
CHFJPY,20040215,231100,85.19,85.19,85.19,85.19
CHFJPY,20040215,231200,85.19,85.19,85.19,85.19
CHFJPY,20040215,231300,85.18,85.18,85.17,85.17
CHFJPY,20040215,231400,85.16,85.16,85.16,85.16
CHFJPY,20040215,231500,85.16,85.17,85.16,85.17
CHFJPY,20040215,231600,85.18,85.18,85.18,85.18
CHFJPY,20040215,231700,85.18,85.19,85.18,85.18
CHFJPY,20040215,231800,85.19,85.19,85.18,85.19
CHFJPY,20040215,231900,85.20,85.20,85.20,85.20
CHFJPY,20040215,232000,85.19,85.20,85.19,85.20
CHFJPY,20040215,232100,85.19,85.19,85.19,85.19
CHFJPY,20040215,232200,85.19,85.19,85.19,85.19
CHFJPY,20040215,232300,85.19,85.19,85.18,85.19
CHFJPY,20040215,232400,85.19,85.19,85.19,85.19
CHFJPY,20040215,232500,85.19,85.19,85.19,85.19
CHFJPY,20040215,232600,85.19,85.19,85.17,85.17
CHFJPY,20040215,232700,85.16,85.16,85.14,85.15
CHFJPY,20040215,232800,85.14,85.14,85.12,85.12
CHFJPY,20040215,232900,85.13,85.15,85.13,85.14
CHFJPY,20040215,233000,85.13,85.14,85.12,85.12
CHFJPY,20040215,233100,85.13,85.13,85.12,85.12
CHFJPY,20040215,233200,85.12,85.12,85.12,85.12
CHFJPY,20040215,233300,85.12,85.12,85.12,85.12
CHFJPY,20040215,233400,85.12,85.12,85.12,85.12
CHFJPY,20040215,233500,85.12,85.12,85.12,85.12
CHFJPY,20040215,233600,85.12,85.12,85.12,85.12
CHFJPY,20040215,233700,85.12,85.13,85.12,85.13
CHFJPY,20040215,233800,85.12,85.13,85.12,85.13
CHFJPY,20040215,233900,85.13,85.13,85.13,85.13
CHFJPY,20040215,234000,85.13,85.13,85.13,85.13
CHFJPY,20040215,234100,85.14,85.14,85.14,85.14
CHFJPY,20040215,234200,85.14,85.14,85.14,85.14
CHFJPY,20040215,234300,85.14,85.14,85.14,85.14
CHFJPY,20040215,234400,85.14,85.14,85.14,85.14
CHFJPY,20040215,234500,85.14,85.14,85.14,85.14
CHFJPY,20040215,234600,85.14,85.14,85.14,85.14
CHFJPY,20040215,234700,85.14,85.14,85.14,85.14
CHFJPY,20040215,234800,85.14,85.14,85.14,85.14
CHFJPY,20040215,234900,85.14,85.14,85.14,85.14
CHFJPY,20040215,235000,85.14,85.14,85.14,85.14
CHFJPY,20040215,235100,85.14,85.15,85.14,85.15
CHFJPY,20040215,235200,85.15,85.15,85.15,85.15
CHFJPY,20040215,235300,85.16,85.18,85.16,85.17
CHFJPY,20040215,235400,85.16,85.16,85.16,85.16
CHFJPY,20040215,235500,85.15,85.15,85.13,85.13
CHFJPY,20040215,235600,85.12,85.13,85.12,85.13
CHFJPY,20040215,235700,85.12,85.12,85.11,85.11
CHFJPY,20040215,235800,85.11,85.11,85.11,85.11
CHFJPY,20040215,235900,85.11,85.11,85.10,85.10
CHFJPY,20040216,000000,85.09,85.10,85.09,85.10
USDCAD,20040215,230100,1.3156,1.3156,1.3155,1.3156
USDCAD,20040215,230200,1.3156,1.3156,1.3156,1.3156
USDCAD,20040215,230300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040215,230400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040215,230500,1.3156,1.3157,1.3156,1.3157
USDCAD,20040215,230600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040215,230700,1.3157,1.3157,1.3157,1.3157
USDCAD,20040215,230800,1.3157,1.3158,1.3157,1.3158
USDCAD,20040215,230900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040215,231000,1.3159,1.3159,1.3159,1.3159
USDCAD,20040215,231100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040215,231200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040215,231300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040215,231400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040215,231500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040215,231600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040215,231700,1.3159,1.3159,1.3159,1.3159
USDCAD,20040215,231800,1.3159,1.3159,1.3159,1.3159
USDCAD,20040215,231900,1.3159,1.3159,1.3159,1.3159
USDCAD,20040215,232000,1.3159,1.3160,1.3159,1.3160
USDCAD,20040215,232100,1.3161,1.3162,1.3161,1.3162
USDCAD,20040215,232200,1.3162,1.3163,1.3162,1.3163
USDCAD,20040215,232300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040215,232400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040215,232500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040215,232600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040215,232700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040215,232800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040215,232900,1.3164,1.3165,1.3164,1.3165
USDCAD,20040215,233000,1.3166,1.3169,1.3166,1.3169
USDCAD,20040215,233100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040215,233200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040215,233300,1.3168,1.3168,1.3168,1.3168
USDCAD,20040215,233400,1.3168,1.3168,1.3168,1.3168
USDCAD,20040215,233500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040215,233600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040215,233700,1.3168,1.3169,1.3168,1.3169
USDCAD,20040215,233800,1.3169,1.3169,1.3168,1.3168
USDCAD,20040215,233900,1.3167,1.3167,1.3165,1.3165
USDCAD,20040215,234000,1.3165,1.3166,1.3165,1.3166
USDCAD,20040215,234100,1.3167,1.3167,1.3166,1.3166
USDCAD,20040215,234200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040215,234300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040215,234400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040215,234500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040215,234600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040215,234700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040215,234800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040215,234900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040215,235000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040215,235100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040215,235200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040215,235300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040215,235400,1.3165,1.3166,1.3165,1.3166
USDCAD,20040215,235500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040215,235600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040215,235700,1.3167,1.3168,1.3167,1.3168
USDCAD,20040215,235800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040215,235900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,000000,1.3169,1.3169,1.3169,1.3169
EURCAD,20040215,230100,1.6766,1.6766,1.6766,1.6766
EURCAD,20040215,230200,1.6766,1.6766,1.6766,1.6766
EURCAD,20040215,230300,1.6766,1.6766,1.6766,1.6766
EURCAD,20040215,230400,1.6766,1.6766,1.6766,1.6766
EURCAD,20040215,230500,1.6766,1.6766,1.6766,1.6766
EURCAD,20040215,230600,1.6765,1.6765,1.6760,1.6760
EURCAD,20040215,230700,1.6761,1.6762,1.6761,1.6762
EURCAD,20040215,230800,1.6761,1.6761,1.6758,1.6759
EURCAD,20040215,230900,1.6760,1.6760,1.6760,1.6760
EURCAD,20040215,231000,1.6761,1.6761,1.6761,1.6761
EURCAD,20040215,231100,1.6761,1.6761,1.6761,1.6761
EURCAD,20040215,231200,1.6761,1.6761,1.6760,1.6760
EURCAD,20040215,231300,1.6759,1.6759,1.6759,1.6759
EURCAD,20040215,231400,1.6759,1.6759,1.6759,1.6759
EURCAD,20040215,231500,1.6759,1.6761,1.6759,1.6761
EURCAD,20040215,231600,1.6762,1.6763,1.6762,1.6763
EURCAD,20040215,231700,1.6764,1.6765,1.6764,1.6764
EURCAD,20040215,231800,1.6765,1.6765,1.6763,1.6763
EURCAD,20040215,231900,1.6763,1.6763,1.6763,1.6763
EURCAD,20040215,232000,1.6764,1.6767,1.6764,1.6767
EURCAD,20040215,232100,1.6767,1.6767,1.6767,1.6767
EURCAD,20040215,232200,1.6768,1.6769,1.6768,1.6769
EURCAD,20040215,232300,1.6769,1.6769,1.6769,1.6769
EURCAD,20040215,232400,1.6769,1.6769,1.6768,1.6768
EURCAD,20040215,232500,1.6768,1.6768,1.6768,1.6768
EURCAD,20040215,232600,1.6767,1.6767,1.6765,1.6765
EURCAD,20040215,232700,1.6764,1.6764,1.6760,1.6760
EURCAD,20040215,232800,1.6759,1.6759,1.6759,1.6759
EURCAD,20040215,232900,1.6759,1.6761,1.6759,1.6761
EURCAD,20040215,233000,1.6760,1.6764,1.6759,1.6764
EURCAD,20040215,233100,1.6763,1.6763,1.6762,1.6762
EURCAD,20040215,233200,1.6762,1.6762,1.6762,1.6762
EURCAD,20040215,233300,1.6762,1.6763,1.6762,1.6763
EURCAD,20040215,233400,1.6762,1.6762,1.6762,1.6762
EURCAD,20040215,233500,1.6762,1.6762,1.6762,1.6762
EURCAD,20040215,233600,1.6762,1.6762,1.6762,1.6762
EURCAD,20040215,233700,1.6762,1.6762,1.6762,1.6762
EURCAD,20040215,233800,1.6763,1.6764,1.6763,1.6764
EURCAD,20040215,233900,1.6763,1.6763,1.6760,1.6760
EURCAD,20040215,234000,1.6760,1.6761,1.6760,1.6760
EURCAD,20040215,234100,1.6761,1.6762,1.6761,1.6762
EURCAD,20040215,234200,1.6762,1.6762,1.6762,1.6762
EURCAD,20040215,234300,1.6762,1.6762,1.6762,1.6762
EURCAD,20040215,234400,1.6761,1.6761,1.6761,1.6761
EURCAD,20040215,234500,1.6761,1.6761,1.6761,1.6761
EURCAD,20040215,234600,1.6761,1.6762,1.6761,1.6761
EURCAD,20040215,234700,1.6760,1.6760,1.6760,1.6760
EURCAD,20040215,234800,1.6760,1.6760,1.6760,1.6760
EURCAD,20040215,234900,1.6760,1.6760,1.6760,1.6760
EURCAD,20040215,235000,1.6760,1.6760,1.6760,1.6760
EURCAD,20040215,235100,1.6760,1.6760,1.6760,1.6760
EURCAD,20040215,235200,1.6760,1.6761,1.6760,1.6761
EURCAD,20040215,235300,1.6762,1.6765,1.6762,1.6764
EURCAD,20040215,235400,1.6763,1.6763,1.6761,1.6761
EURCAD,20040215,235500,1.6760,1.6760,1.6759,1.6759
EURCAD,20040215,235600,1.6758,1.6758,1.6758,1.6758
EURCAD,20040215,235700,1.6758,1.6758,1.6757,1.6758
EURCAD,20040215,235800,1.6758,1.6758,1.6758,1.6758
EURCAD,20040215,235900,1.6758,1.6760,1.6758,1.6760
EURCAD,20040216,000000,1.6759,1.6759,1.6759,1.6759
AUDUSD,20040215,230100,0.7894,0.7894,0.7893,0.7894
AUDUSD,20040215,230200,0.7894,0.7894,0.7893,0.7893
AUDUSD,20040215,230300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040215,230400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040215,230500,0.7893,0.7894,0.7893,0.7894
AUDUSD,20040215,230600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,230700,0.7896,0.7900,0.7896,0.7898
AUDUSD,20040215,230800,0.7896,0.7896,0.7895,0.7895
AUDUSD,20040215,230900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,231000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,231100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,231200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,231300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,231400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,231500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,231600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,231700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,231800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,231900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,232000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,232100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,232200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,232300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,232400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,232500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,232600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,232700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,232800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,232900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,233000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,233100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,233200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,233300,0.7895,0.7897,0.7895,0.7895
AUDUSD,20040215,233400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,233500,0.7895,0.7895,0.7894,0.7894
AUDUSD,20040215,233600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,233700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,233800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,233900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,234000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,234100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,234200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,234300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,234400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,234500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040215,234600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,234700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,234800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,234900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,235000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,235100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,235200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,235300,0.7894,0.7895,0.7894,0.7895
AUDUSD,20040215,235400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,235500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040215,235600,0.7895,0.7895,0.7893,0.7893
AUDUSD,20040215,235700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040215,235800,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040215,235900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040216,000000,0.7892,0.7892,0.7892,0.7892
AUDJPY,20040215,230100,83.28,83.28,83.26,83.26
AUDJPY,20040215,230200,83.25,83.25,83.25,83.25
AUDJPY,20040215,230300,83.25,83.25,83.24,83.24
AUDJPY,20040215,230400,83.24,83.24,83.24,83.24
AUDJPY,20040215,230500,83.25,83.25,83.25,83.25
AUDJPY,20040215,230600,83.25,83.26,83.25,83.26
AUDJPY,20040215,230700,83.27,83.31,83.27,83.29
AUDJPY,20040215,230800,83.28,83.28,83.26,83.26
AUDJPY,20040215,230900,83.26,83.26,83.26,83.26
AUDJPY,20040215,231000,83.26,83.27,83.26,83.27
AUDJPY,20040215,231100,83.27,83.27,83.27,83.27
AUDJPY,20040215,231200,83.27,83.27,83.27,83.27
AUDJPY,20040215,231300,83.27,83.27,83.27,83.27
AUDJPY,20040215,231400,83.27,83.27,83.27,83.27
AUDJPY,20040215,231500,83.27,83.27,83.26,83.26
AUDJPY,20040215,231600,83.26,83.26,83.26,83.26
AUDJPY,20040215,231700,83.26,83.26,83.26,83.26
AUDJPY,20040215,231800,83.26,83.26,83.26,83.26
AUDJPY,20040215,231900,83.26,83.26,83.26,83.26
AUDJPY,20040215,232000,83.25,83.25,83.25,83.25
AUDJPY,20040215,232100,83.25,83.25,83.25,83.25
AUDJPY,20040215,232200,83.25,83.25,83.25,83.25
AUDJPY,20040215,232300,83.26,83.26,83.26,83.26
AUDJPY,20040215,232400,83.26,83.26,83.26,83.26
AUDJPY,20040215,232500,83.26,83.26,83.26,83.26
AUDJPY,20040215,232600,83.26,83.26,83.26,83.26
AUDJPY,20040215,232700,83.26,83.26,83.26,83.26
AUDJPY,20040215,232800,83.25,83.25,83.24,83.24
AUDJPY,20040215,232900,83.25,83.25,83.25,83.25
AUDJPY,20040215,233000,83.25,83.25,83.25,83.25
AUDJPY,20040215,233100,83.25,83.25,83.25,83.25
AUDJPY,20040215,233200,83.25,83.25,83.25,83.25
AUDJPY,20040215,233300,83.26,83.28,83.26,83.26
AUDJPY,20040215,233400,83.25,83.25,83.25,83.25
AUDJPY,20040215,233500,83.25,83.25,83.25,83.25
AUDJPY,20040215,233600,83.25,83.25,83.25,83.25
AUDJPY,20040215,233700,83.25,83.25,83.25,83.25
AUDJPY,20040215,233800,83.25,83.25,83.25,83.25
AUDJPY,20040215,233900,83.25,83.25,83.25,83.25
AUDJPY,20040215,234000,83.25,83.25,83.25,83.25
AUDJPY,20040215,234100,83.25,83.25,83.25,83.25
AUDJPY,20040215,234200,83.25,83.25,83.25,83.25
AUDJPY,20040215,234300,83.25,83.25,83.25,83.25
AUDJPY,20040215,234400,83.25,83.25,83.25,83.25
AUDJPY,20040215,234500,83.25,83.25,83.25,83.25
AUDJPY,20040215,234600,83.25,83.26,83.25,83.26
AUDJPY,20040215,234700,83.26,83.26,83.26,83.26
AUDJPY,20040215,234800,83.26,83.26,83.26,83.26
AUDJPY,20040215,234900,83.26,83.26,83.26,83.26
AUDJPY,20040215,235000,83.26,83.26,83.26,83.26
AUDJPY,20040215,235200,83.26,83.26,83.26,83.26
AUDJPY,20040215,235300,83.26,83.26,83.25,83.25
AUDJPY,20040215,235400,83.26,83.26,83.25,83.26
AUDJPY,20040215,235500,83.26,83.26,83.26,83.26
AUDJPY,20040215,235600,83.25,83.25,83.23,83.23
AUDJPY,20040215,235700,83.23,83.23,83.23,83.23
AUDJPY,20040215,235800,83.23,83.23,83.23,83.23
AUDJPY,20040215,235900,83.22,83.23,83.22,83.23
AUDJPY,20040216,000000,83.23,83.23,83.23,83.23
NZDUSD,20040215,230100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040215,230200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040215,230300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040215,230400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040215,230500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040215,230600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,230700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,230800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,230900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,231000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,231100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,231200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,231300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,231400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,231500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,231600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,231700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,231800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,231900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,232000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,232100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,232200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,232300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,232400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,232500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,232600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,232700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,232800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,232900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,233000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,233100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,233200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,233300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,233400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,233500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,233600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,233700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,233800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,233900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,234000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,234100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,234200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,234300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,234400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,234500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,234600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,234700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,234800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,234900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,235000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,235100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,235200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,235300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,235400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,235500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,235600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,235700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040215,235800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040215,235900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,000000,0.7010,0.7010,0.7010,0.7010
NZDJPY,20040215,230100,73.96,73.96,73.95,73.95
NZDJPY,20040215,230200,73.95,73.95,73.95,73.95
NZDJPY,20040215,230300,73.94,73.94,73.94,73.94
NZDJPY,20040215,230400,73.94,73.94,73.94,73.94
NZDJPY,20040215,230500,73.94,73.94,73.93,73.93
NZDJPY,20040215,230600,73.94,73.94,73.94,73.94
NZDJPY,20040215,230700,73.94,73.94,73.94,73.94
NZDJPY,20040215,230800,73.94,73.94,73.94,73.94
NZDJPY,20040215,230900,73.94,73.94,73.94,73.94
NZDJPY,20040215,231000,73.94,73.94,73.94,73.94
NZDJPY,20040215,231100,73.94,73.94,73.94,73.94
NZDJPY,20040215,231200,73.94,73.94,73.94,73.94
NZDJPY,20040215,231300,73.94,73.94,73.94,73.94
NZDJPY,20040215,231400,73.94,73.94,73.94,73.94
NZDJPY,20040215,231500,73.94,73.94,73.94,73.94
NZDJPY,20040215,231600,73.94,73.94,73.94,73.94
NZDJPY,20040215,231700,73.94,73.94,73.94,73.94
NZDJPY,20040215,231800,73.94,73.94,73.94,73.94
NZDJPY,20040215,231900,73.94,73.94,73.94,73.94
NZDJPY,20040215,232000,73.94,73.94,73.94,73.94
NZDJPY,20040215,232100,73.94,73.94,73.94,73.94
NZDJPY,20040215,232200,73.94,73.94,73.94,73.94
NZDJPY,20040215,232300,73.94,73.94,73.94,73.94
NZDJPY,20040215,232400,73.94,73.94,73.94,73.94
NZDJPY,20040215,232500,73.94,73.94,73.94,73.94
NZDJPY,20040215,232600,73.94,73.94,73.94,73.94
NZDJPY,20040215,232700,73.94,73.94,73.94,73.94
NZDJPY,20040215,232800,73.94,73.94,73.93,73.93
NZDJPY,20040215,232900,73.94,73.94,73.94,73.94
NZDJPY,20040215,233000,73.94,73.94,73.94,73.94
NZDJPY,20040215,233100,73.94,73.94,73.94,73.94
NZDJPY,20040215,233200,73.94,73.94,73.94,73.94
NZDJPY,20040215,233300,73.94,73.94,73.94,73.94
NZDJPY,20040215,233400,73.94,73.94,73.94,73.94
NZDJPY,20040215,233500,73.94,73.94,73.94,73.94
NZDJPY,20040215,233600,73.94,73.94,73.94,73.94
NZDJPY,20040215,233700,73.94,73.94,73.94,73.94
NZDJPY,20040215,233800,73.94,73.94,73.94,73.94
NZDJPY,20040215,233900,73.94,73.94,73.94,73.94
NZDJPY,20040215,234000,73.94,73.94,73.94,73.94
NZDJPY,20040215,234100,73.94,73.94,73.94,73.94
NZDJPY,20040215,234200,73.94,73.94,73.94,73.94
NZDJPY,20040215,234300,73.94,73.94,73.94,73.94
NZDJPY,20040215,234400,73.94,73.94,73.94,73.94
NZDJPY,20040215,234500,73.94,73.94,73.94,73.94
NZDJPY,20040215,234600,73.94,73.94,73.94,73.94
NZDJPY,20040215,234700,73.94,73.94,73.94,73.94
NZDJPY,20040215,234800,73.94,73.94,73.94,73.94
NZDJPY,20040215,234900,73.94,73.94,73.94,73.94
NZDJPY,20040215,235000,73.94,73.94,73.94,73.94
NZDJPY,20040215,235100,73.94,73.94,73.94,73.94
NZDJPY,20040215,235200,73.94,73.94,73.94,73.94
NZDJPY,20040215,235300,73.94,73.94,73.94,73.94
NZDJPY,20040215,235400,73.94,73.94,73.94,73.94
NZDJPY,20040215,235500,73.94,73.94,73.94,73.94
NZDJPY,20040215,235600,73.94,73.94,73.94,73.94
NZDJPY,20040215,235700,73.93,73.93,73.93,73.93
NZDJPY,20040215,235800,73.93,73.93,73.92,73.92
NZDJPY,20040215,235900,73.92,73.92,73.92,73.92
NZDJPY,20040216,000000,73.92,73.92,73.92,73.92
XAUUSD,20040215,230100,409.4,409.4,409.4,409.4
XAUUSD,20040215,231100,409.4,409.4,409.4,409.4
XAUUSD,20040215,232100,409.4,409.4,409.4,409.4
XAUUSD,20040215,232500,409.2,409.2,409.2,409.2
XAUUSD,20040215,233500,409.2,409.2,409.2,409.2
XAUUSD,20040215,234500,409.2,409.2,409.2,409.2
XAUUSD,20040215,235500,409.2,409.2,409.2,409.2
XAGUSD,20040215,230100,6.55,6.55,6.55,6.55
XAGUSD,20040215,231100,6.55,6.55,6.55,6.55
XAGUSD,20040215,232100,6.55,6.55,6.55,6.55
XAGUSD,20040215,232500,6.53,6.53,6.53,6.53
XAGUSD,20040215,233500,6.53,6.53,6.53,6.53
XAGUSD,20040215,234500,6.53,6.53,6.53,6.53
XAGUSD,20040215,235500,6.53,6.53,6.53,6.53
EURAUD,20040215,230200,1.6138,1.6138,1.6137,1.6137
EURAUD,20040215,230300,1.6137,1.6137,1.6137,1.6137
EURAUD,20040215,230400,1.6137,1.6137,1.6137,1.6137
EURAUD,20040215,230500,1.6138,1.6138,1.6138,1.6138
EURAUD,20040215,230600,1.6138,1.6138,1.6135,1.6135
EURAUD,20040215,230700,1.6134,1.6134,1.6129,1.6129
EURAUD,20040215,230800,1.6127,1.6127,1.6120,1.6120
EURAUD,20040215,230900,1.6121,1.6123,1.6121,1.6123
EURAUD,20040215,231000,1.6123,1.6123,1.6123,1.6123
EURAUD,20040215,231100,1.6123,1.6125,1.6123,1.6125
EURAUD,20040215,231200,1.6125,1.6125,1.6125,1.6125
EURAUD,20040215,231300,1.6125,1.6125,1.6125,1.6125
EURAUD,20040215,231400,1.6125,1.6125,1.6125,1.6125
EURAUD,20040215,231500,1.6124,1.6124,1.6124,1.6124
EURAUD,20040215,231600,1.6124,1.6125,1.6124,1.6125
EURAUD,20040215,231700,1.6126,1.6126,1.6126,1.6126
EURAUD,20040215,231800,1.6126,1.6129,1.6126,1.6129
EURAUD,20040215,231900,1.6130,1.6130,1.6130,1.6130
EURAUD,20040215,232000,1.6130,1.6130,1.6129,1.6129
EURAUD,20040215,232100,1.6129,1.6129,1.6129,1.6129
EURAUD,20040215,232200,1.6130,1.6130,1.6130,1.6130
EURAUD,20040215,232300,1.6130,1.6130,1.6129,1.6129
EURAUD,20040215,232400,1.6129,1.6129,1.6129,1.6129
EURAUD,20040215,232500,1.6129,1.6129,1.6129,1.6129
EURAUD,20040215,232600,1.6129,1.6129,1.6128,1.6128
EURAUD,20040215,232700,1.6128,1.6128,1.6127,1.6127
EURAUD,20040215,232800,1.6126,1.6126,1.6123,1.6123
EURAUD,20040215,232900,1.6123,1.6123,1.6120,1.6120
EURAUD,20040215,233000,1.6120,1.6120,1.6119,1.6119
EURAUD,20040215,233100,1.6119,1.6119,1.6119,1.6119
EURAUD,20040215,233200,1.6119,1.6119,1.6119,1.6119
EURAUD,20040215,233300,1.6119,1.6119,1.6118,1.6118
EURAUD,20040215,233400,1.6114,1.6114,1.6114,1.6114
EURAUD,20040215,233500,1.6114,1.6116,1.6114,1.6116
EURAUD,20040215,233600,1.6116,1.6116,1.6116,1.6116
EURAUD,20040215,233700,1.6116,1.6117,1.6116,1.6117
EURAUD,20040215,233800,1.6117,1.6117,1.6117,1.6117
EURAUD,20040215,233900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040215,234000,1.6118,1.6118,1.6118,1.6118
EURAUD,20040215,234100,1.6118,1.6118,1.6118,1.6118
EURAUD,20040215,234200,1.6118,1.6119,1.6118,1.6119
EURAUD,20040215,234300,1.6119,1.6119,1.6119,1.6119
EURAUD,20040215,234400,1.6119,1.6119,1.6119,1.6119
EURAUD,20040215,234500,1.6119,1.6119,1.6119,1.6119
EURAUD,20040215,234600,1.6119,1.6119,1.6119,1.6119
EURAUD,20040215,234700,1.6119,1.6119,1.6118,1.6118
EURAUD,20040215,234800,1.6118,1.6118,1.6117,1.6117
EURAUD,20040215,234900,1.6116,1.6116,1.6116,1.6116
EURAUD,20040215,235000,1.6116,1.6116,1.6116,1.6116
EURAUD,20040215,235100,1.6116,1.6116,1.6116,1.6116
EURAUD,20040215,235200,1.6116,1.6116,1.6116,1.6116
EURAUD,20040215,235300,1.6116,1.6116,1.6116,1.6116
EURAUD,20040215,235400,1.6116,1.6122,1.6116,1.6122
EURAUD,20040215,235500,1.6122,1.6122,1.6119,1.6119
EURAUD,20040215,235600,1.6119,1.6119,1.6116,1.6116
EURAUD,20040215,235700,1.6116,1.6116,1.6114,1.6115
EURAUD,20040215,235800,1.6116,1.6116,1.6116,1.6116
EURAUD,20040215,235900,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,000000,1.6115,1.6116,1.6115,1.6116
EURNZD,20040215,230200,1.8170,1.8170,1.8170,1.8170
EURNZD,20040215,230300,1.8170,1.8170,1.8170,1.8170
EURNZD,20040215,230400,1.8170,1.8170,1.8170,1.8170
EURNZD,20040215,230500,1.8170,1.8170,1.8170,1.8170
EURNZD,20040215,230600,1.8170,1.8170,1.8170,1.8170
EURNZD,20040215,230700,1.8169,1.8169,1.8162,1.8162
EURNZD,20040215,230800,1.8161,1.8161,1.8161,1.8161
EURNZD,20040215,230900,1.8162,1.8162,1.8158,1.8158
EURNZD,20040215,231000,1.8157,1.8157,1.8157,1.8157
EURNZD,20040215,231100,1.8157,1.8157,1.8157,1.8157
EURNZD,20040215,231200,1.8158,1.8158,1.8158,1.8158
EURNZD,20040215,231300,1.8158,1.8158,1.8158,1.8158
EURNZD,20040215,231400,1.8158,1.8158,1.8157,1.8157
EURNZD,20040215,231500,1.8157,1.8157,1.8156,1.8156
EURNZD,20040215,231600,1.8156,1.8157,1.8156,1.8157
EURNZD,20040215,231700,1.8158,1.8159,1.8158,1.8159
EURNZD,20040215,231800,1.8160,1.8161,1.8160,1.8161
EURNZD,20040215,231900,1.8162,1.8162,1.8162,1.8162
EURNZD,20040215,232000,1.8162,1.8162,1.8161,1.8161
EURNZD,20040215,232100,1.8162,1.8162,1.8162,1.8162
EURNZD,20040215,232200,1.8162,1.8162,1.8162,1.8162
EURNZD,20040215,232300,1.8161,1.8161,1.8161,1.8161
EURNZD,20040215,232400,1.8161,1.8161,1.8161,1.8161
EURNZD,20040215,232500,1.8161,1.8161,1.8160,1.8160
EURNZD,20040215,232600,1.8160,1.8160,1.8159,1.8159
EURNZD,20040215,232700,1.8159,1.8159,1.8158,1.8158
EURNZD,20040215,232800,1.8157,1.8157,1.8153,1.8153
EURNZD,20040215,232900,1.8152,1.8152,1.8150,1.8150
EURNZD,20040215,233000,1.8149,1.8149,1.8149,1.8149
EURNZD,20040215,233100,1.8150,1.8150,1.8149,1.8149
EURNZD,20040215,233200,1.8149,1.8149,1.8149,1.8149
EURNZD,20040215,233300,1.8149,1.8149,1.8146,1.8146
EURNZD,20040215,233400,1.8146,1.8147,1.8146,1.8147
EURNZD,20040215,233500,1.8147,1.8147,1.8147,1.8147
EURNZD,20040215,233600,1.8147,1.8147,1.8146,1.8146
EURNZD,20040215,233700,1.8146,1.8146,1.8146,1.8146
EURNZD,20040215,233800,1.8146,1.8146,1.8146,1.8146
EURNZD,20040215,233900,1.8147,1.8148,1.8147,1.8148
EURNZD,20040215,234000,1.8148,1.8148,1.8148,1.8148
EURNZD,20040215,234100,1.8148,1.8148,1.8148,1.8148
EURNZD,20040215,234200,1.8148,1.8149,1.8148,1.8149
EURNZD,20040215,234300,1.8149,1.8149,1.8149,1.8149
EURNZD,20040215,234400,1.8149,1.8149,1.8149,1.8149
EURNZD,20040215,234500,1.8149,1.8149,1.8149,1.8149
EURNZD,20040215,234600,1.8149,1.8149,1.8149,1.8149
EURNZD,20040215,234700,1.8149,1.8149,1.8149,1.8149
EURNZD,20040215,234800,1.8149,1.8149,1.8148,1.8148
EURNZD,20040215,234900,1.8148,1.8148,1.8148,1.8148
EURNZD,20040215,235000,1.8148,1.8148,1.8148,1.8148
EURNZD,20040215,235100,1.8148,1.8148,1.8148,1.8148
EURNZD,20040215,235200,1.8148,1.8148,1.8148,1.8148
EURNZD,20040215,235300,1.8148,1.8149,1.8148,1.8149
EURNZD,20040215,235400,1.8150,1.8153,1.8150,1.8153
EURNZD,20040215,235500,1.8153,1.8153,1.8150,1.8150
EURNZD,20040215,235600,1.8150,1.8150,1.8147,1.8147
EURNZD,20040215,235700,1.8147,1.8147,1.8146,1.8146
EURNZD,20040215,235800,1.8146,1.8146,1.8146,1.8146
EURNZD,20040215,235900,1.8143,1.8143,1.8143,1.8143
EURNZD,20040216,000000,1.8143,1.8143,1.8143,1.8143
XAUEUR,20040215,230700,321.2,321.2,321.2,321.2
XAUEUR,20040215,231200,321.2,321.3,321.2,321.3
XAUEUR,20040215,231700,321.3,321.3,321.3,321.3
XAUEUR,20040215,232200,321.3,321.3,321.2,321.2
XAUEUR,20040215,232600,321.1,321.1,321.1,321.1
XAUEUR,20040215,232800,321.2,321.2,321.2,321.2
XAUEUR,20040215,233300,321.2,321.2,321.2,321.2
XAUEUR,20040215,233400,321.3,321.3,321.3,321.3
XAUEUR,20040215,233900,321.3,321.3,321.3,321.3
XAUEUR,20040215,234400,321.3,321.3,321.3,321.3
XAUEUR,20040215,234900,321.3,321.3,321.3,321.3
XAUEUR,20040215,235400,321.2,321.2,321.2,321.2
XAUEUR,20040215,235600,321.3,321.3,321.3,321.3
XAGEUR,20040215,230700,5.13,5.13,5.13,5.13
XAGEUR,20040215,231200,5.13,5.13,5.13,5.13
XAGEUR,20040215,231700,5.13,5.13,5.13,5.13
XAGEUR,20040215,232200,5.13,5.13,5.13,5.13
XAGEUR,20040215,232600,5.11,5.11,5.11,5.11
XAGEUR,20040215,233100,5.11,5.11,5.11,5.11
XAGEUR,20040215,233600,5.12,5.12,5.12,5.12
XAGEUR,20040215,233900,5.11,5.11,5.11,5.11
XAGEUR,20040215,234400,5.11,5.11,5.11,5.11
XAGEUR,20040215,234900,5.11,5.11,5.11,5.11
XAGEUR,20040215,235400,5.11,5.11,5.11,5.11
XAGEUR,20040215,235900,5.11,5.11,5.11,5.11
GBPCAD,20040215,230200,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040215,230300,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040215,230400,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040215,230500,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040215,230600,2.4797,2.4799,2.4797,2.4799
GBPCAD,20040215,230700,2.4799,2.4799,2.4799,2.4799
GBPCAD,20040215,230800,2.4798,2.4798,2.4797,2.4797
GBPCAD,20040215,230900,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040215,231000,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040215,231100,2.4798,2.4798,2.4798,2.4798
GBPCAD,20040215,231200,2.4798,2.4799,2.4798,2.4799
GBPCAD,20040215,231300,2.4799,2.4799,2.4797,2.4797
GBPCAD,20040215,231400,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040215,231500,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040215,231600,2.4797,2.4797,2.4796,2.4796
GBPCAD,20040215,231700,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040215,231800,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040215,231900,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040215,232000,2.4796,2.4797,2.4796,2.4797
GBPCAD,20040215,232100,2.4797,2.4798,2.4797,2.4798
GBPCAD,20040215,232200,2.4798,2.4804,2.4798,2.4804
GBPCAD,20040215,232300,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040215,232400,2.4804,2.4809,2.4804,2.4809
GBPCAD,20040215,232500,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040215,232600,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040215,232700,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040215,232800,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040215,232900,2.4807,2.4807,2.4806,2.4806
GBPCAD,20040215,233000,2.4805,2.4806,2.4805,2.4806
GBPCAD,20040215,233100,2.4807,2.4811,2.4806,2.4811
GBPCAD,20040215,233200,2.4813,2.4813,2.4811,2.4811
GBPCAD,20040215,233300,2.4811,2.4811,2.4810,2.4810
GBPCAD,20040215,233400,2.4810,2.4810,2.4809,2.4809
GBPCAD,20040215,233500,2.4809,2.4810,2.4809,2.4810
GBPCAD,20040215,233600,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040215,233700,2.4810,2.4810,2.4809,2.4810
GBPCAD,20040215,233800,2.4810,2.4811,2.4810,2.4811
GBPCAD,20040215,233900,2.4811,2.4813,2.4811,2.4813
GBPCAD,20040215,234000,2.4812,2.4812,2.4809,2.4809
GBPCAD,20040215,234100,2.4809,2.4809,2.4807,2.4808
GBPCAD,20040215,234200,2.4808,2.4811,2.4808,2.4811
GBPCAD,20040215,234300,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040215,234400,2.4813,2.4813,2.4811,2.4811
GBPCAD,20040215,234500,2.4811,2.4812,2.4811,2.4811
GBPCAD,20040215,234600,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040215,234700,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040215,234800,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040215,234900,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040215,235000,2.4811,2.4812,2.4811,2.4812
GBPCAD,20040215,235100,2.4812,2.4812,2.4811,2.4811
GBPCAD,20040215,235200,2.4811,2.4811,2.4810,2.4810
GBPCAD,20040215,235300,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040215,235400,2.4812,2.4813,2.4812,2.4813
GBPCAD,20040215,235500,2.4812,2.4812,2.4811,2.4811
GBPCAD,20040215,235600,2.4811,2.4814,2.4811,2.4813
GBPCAD,20040215,235700,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040215,235800,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040215,235900,2.4812,2.4813,2.4812,2.4813
GBPCAD,20040216,000000,2.4813,2.4813,2.4813,2.4813
GBPAUD,20040215,230200,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040215,230300,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040215,230400,2.3865,2.3867,2.3865,2.3867
GBPAUD,20040215,230500,2.3867,2.3867,2.3867,2.3867
GBPAUD,20040215,230600,2.3867,2.3867,2.3865,2.3865
GBPAUD,20040215,230700,2.3864,2.3864,2.3863,2.3863
GBPAUD,20040215,230800,2.3859,2.3859,2.3848,2.3848
GBPAUD,20040215,230900,2.3850,2.3858,2.3850,2.3858
GBPAUD,20040215,231000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040215,231100,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040215,231200,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040215,231300,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040215,231400,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040215,231500,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040215,231600,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040215,231700,2.3856,2.3858,2.3856,2.3858
GBPAUD,20040215,231800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040215,231900,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040215,232000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040215,232100,2.3858,2.3859,2.3858,2.3859
GBPAUD,20040215,232200,2.3859,2.3861,2.3859,2.3861
GBPAUD,20040215,232300,2.3861,2.3863,2.3861,2.3863
GBPAUD,20040215,232400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040215,232500,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040215,232600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040215,232700,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040215,232800,2.3863,2.3863,2.3862,2.3862
GBPAUD,20040215,232900,2.3862,2.3862,2.3858,2.3858
GBPAUD,20040215,233000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040215,233100,2.3858,2.3858,2.3856,2.3856
GBPAUD,20040215,233200,2.3856,2.3858,2.3856,2.3856
GBPAUD,20040215,233300,2.3856,2.3856,2.3854,2.3854
GBPAUD,20040215,233400,2.3854,2.3854,2.3849,2.3849
GBPAUD,20040215,233500,2.3848,2.3852,2.3848,2.3852
GBPAUD,20040215,233600,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040215,233700,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040215,233800,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040215,233900,2.3852,2.3856,2.3852,2.3856
GBPAUD,20040215,234000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040215,234100,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040215,234200,2.3858,2.3860,2.3858,2.3860
GBPAUD,20040215,234300,2.3861,2.3861,2.3861,2.3861
GBPAUD,20040215,234400,2.3861,2.3861,2.3860,2.3860
GBPAUD,20040215,234500,2.3861,2.3861,2.3860,2.3860
GBPAUD,20040215,234600,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040215,234700,2.3859,2.3860,2.3859,2.3859
GBPAUD,20040215,234800,2.3859,2.3859,2.3858,2.3858
GBPAUD,20040215,234900,2.3857,2.3857,2.3857,2.3857
GBPAUD,20040215,235000,2.3857,2.3858,2.3857,2.3858
GBPAUD,20040215,235100,2.3858,2.3858,2.3857,2.3857
GBPAUD,20040215,235200,2.3857,2.3857,2.3857,2.3857
GBPAUD,20040215,235300,2.3857,2.3857,2.3856,2.3856
GBPAUD,20040215,235400,2.3856,2.3860,2.3856,2.3860
GBPAUD,20040215,235500,2.3860,2.3860,2.3859,2.3859
GBPAUD,20040215,235600,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040215,235700,2.3859,2.3861,2.3858,2.3861
GBPAUD,20040215,235800,2.3861,2.3863,2.3861,2.3862
GBPAUD,20040215,235900,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040216,000000,2.3862,2.3862,2.3862,2.3862
GBPNZD,20040215,230200,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040215,230300,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040215,230400,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040215,230500,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040215,230600,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040215,230700,2.6872,2.6872,2.6870,2.6870
GBPNZD,20040215,230800,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040215,230900,2.6868,2.6868,2.6867,2.6867
GBPNZD,20040215,231000,2.6867,2.6867,2.6866,2.6866
GBPNZD,20040215,231100,2.6866,2.6866,2.6865,2.6865
GBPNZD,20040215,231200,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040215,231300,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040215,231400,2.6865,2.6865,2.6864,2.6864
GBPNZD,20040215,231500,2.6864,2.6864,2.6863,2.6863
GBPNZD,20040215,231600,2.6863,2.6863,2.6862,2.6862
GBPNZD,20040215,231700,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040215,231800,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040215,231900,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040215,232000,2.6862,2.6863,2.6862,2.6863
GBPNZD,20040215,232100,2.6863,2.6864,2.6863,2.6864
GBPNZD,20040215,232200,2.6864,2.6868,2.6864,2.6868
GBPNZD,20040215,232300,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040215,232400,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040215,232500,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040215,232600,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040215,232700,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040215,232800,2.6868,2.6868,2.6866,2.6866
GBPNZD,20040215,232900,2.6866,2.6866,2.6863,2.6863
GBPNZD,20040215,233000,2.6862,2.6863,2.6862,2.6863
GBPNZD,20040215,233100,2.6862,2.6862,2.6860,2.6860
GBPNZD,20040215,233200,2.6860,2.6861,2.6860,2.6860
GBPNZD,20040215,233300,2.6860,2.6860,2.6858,2.6858
GBPNZD,20040215,233400,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040215,233500,2.6858,2.6859,2.6858,2.6859
GBPNZD,20040215,233600,2.6859,2.6859,2.6858,2.6858
GBPNZD,20040215,233700,2.6858,2.6859,2.6858,2.6859
GBPNZD,20040215,233800,2.6859,2.6861,2.6859,2.6861
GBPNZD,20040215,233900,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040215,234000,2.6861,2.6862,2.6861,2.6862
GBPNZD,20040215,234100,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040215,234200,2.6862,2.6865,2.6862,2.6865
GBPNZD,20040215,234300,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040215,234400,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040215,234500,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040215,234600,2.6865,2.6865,2.6864,2.6864
GBPNZD,20040215,234700,2.6864,2.6865,2.6864,2.6865
GBPNZD,20040215,234800,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040215,234900,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040215,235000,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040215,235100,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040215,235200,2.6865,2.6865,2.6864,2.6864
GBPNZD,20040215,235300,2.6864,2.6865,2.6864,2.6865
GBPNZD,20040215,235400,2.6865,2.6867,2.6865,2.6867
GBPNZD,20040215,235500,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040215,235600,2.6866,2.6867,2.6866,2.6867
GBPNZD,20040215,235700,2.6867,2.6867,2.6865,2.6865
GBPNZD,20040215,235800,2.6865,2.6865,2.6862,2.6862
GBPNZD,20040215,235900,2.6861,2.6863,2.6861,2.6863
GBPNZD,20040216,000000,2.6863,2.6863,2.6863,2.6863
AUDCHF,20040215,230100,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040215,230200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040215,230300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040215,230400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040215,230500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040215,230600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040215,230700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040215,230800,0.9771,0.9773,0.9771,0.9773
AUDCHF,20040215,230900,0.9771,0.9772,0.9771,0.9771
AUDCHF,20040215,231000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040215,231100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040215,231200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040215,231300,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040215,231400,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040215,231500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040215,231600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040215,231700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040215,231800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040215,231900,0.9769,0.9770,0.9769,0.9769
AUDCHF,20040215,232000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040215,232100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040215,232200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040215,232300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040215,232400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040215,232500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040215,232600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040215,232700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040215,232800,0.9772,0.9775,0.9772,0.9774
AUDCHF,20040215,232900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040215,233000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040215,233100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040215,233200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040215,233300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040215,233400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040215,233500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040215,233600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040215,233700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040215,233800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040215,233900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040215,234000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040215,234100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040215,234200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040215,234300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040215,234400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040215,234500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040215,234600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040215,234700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040215,234800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040215,234900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040215,235000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040215,235100,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040215,235200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040215,235300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040215,235400,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040215,235500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040215,235600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040215,235700,0.9776,0.9777,0.9775,0.9775
AUDCHF,20040215,235800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040215,235900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,000000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040215,230200,1.0387,1.0387,1.0386,1.0386
AUDCAD,20040215,230300,1.0386,1.0387,1.0386,1.0387
AUDCAD,20040215,230400,1.0385,1.0385,1.0385,1.0385
AUDCAD,20040215,230500,1.0385,1.0385,1.0385,1.0385
AUDCAD,20040215,230600,1.0385,1.0387,1.0385,1.0387
AUDCAD,20040215,230700,1.0388,1.0388,1.0388,1.0388
AUDCAD,20040215,230800,1.0390,1.0394,1.0390,1.0394
AUDCAD,20040215,230900,1.0393,1.0393,1.0391,1.0391
AUDCAD,20040215,231000,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040215,231100,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040215,231200,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040215,231300,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040215,231400,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040215,231500,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040215,231600,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040215,231700,1.0390,1.0390,1.0390,1.0390
AUDCAD,20040215,231800,1.0389,1.0389,1.0389,1.0389
AUDCAD,20040215,231900,1.0389,1.0389,1.0389,1.0389
AUDCAD,20040215,232000,1.0389,1.0389,1.0389,1.0389
AUDCAD,20040215,232100,1.0389,1.0390,1.0389,1.0390
AUDCAD,20040215,232200,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040215,232300,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040215,232400,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040215,232500,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040215,232600,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040215,232700,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040215,232800,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040215,232900,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040215,233000,1.0393,1.0394,1.0393,1.0394
AUDCAD,20040215,233100,1.0394,1.0396,1.0394,1.0396
AUDCAD,20040215,233200,1.0396,1.0397,1.0396,1.0397
AUDCAD,20040215,233300,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040215,233400,1.0396,1.0398,1.0396,1.0398
AUDCAD,20040215,233500,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040215,233600,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040215,233700,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040215,233800,1.0396,1.0397,1.0396,1.0397
AUDCAD,20040215,233900,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040215,234000,1.0396,1.0396,1.0395,1.0395
AUDCAD,20040215,234100,1.0394,1.0395,1.0394,1.0395
AUDCAD,20040215,234200,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040215,234300,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040215,234400,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040215,234500,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040215,234600,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040215,234700,1.0395,1.0396,1.0395,1.0396
AUDCAD,20040215,234800,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040215,234900,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040215,235000,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040215,235100,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040215,235200,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040215,235300,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040215,235400,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040215,235500,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040215,235600,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040215,235700,1.0396,1.0396,1.0395,1.0395
AUDCAD,20040215,235800,1.0394,1.0395,1.0394,1.0395
AUDCAD,20040215,235900,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,000000,1.0395,1.0395,1.0395,1.0395
AUDNZD,20040215,230200,1.1257,1.1257,1.1256,1.1257
AUDNZD,20040215,230300,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040215,230400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,230500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,230600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040215,230700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040215,230800,1.1259,1.1263,1.1259,1.1263
AUDNZD,20040215,230900,1.1261,1.1261,1.1257,1.1257
AUDNZD,20040215,231000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040215,231100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,231200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,231300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,231400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,231500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,231600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,231700,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040215,231800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,231900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,232000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,232100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,232200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,232300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,232400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,232500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,232600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,232700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,232800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,232900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,233000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,233100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,233200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,233300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,233400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040215,233500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040215,233600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,233700,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040215,233800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,233900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,234000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,234100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,234200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,234300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,234400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,234500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,234600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040215,234700,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040215,234800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,234900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,235000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,235100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,235200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,235300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,235400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,235500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,235600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040215,235700,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040215,235800,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040215,235900,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040216,000000,1.1255,1.1255,1.1255,1.1255
NZDCHF,20040215,230100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040215,230200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040215,230300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040215,230400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040215,230500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040215,230600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040215,230700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040215,230800,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040215,230900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040215,231000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040215,231100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040215,231200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040215,231300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040215,231400,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040215,231500,0.8678,0.8680,0.8678,0.8680
NZDCHF,20040215,231600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040215,231700,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040215,231800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040215,231900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040215,232000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040215,232100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040215,232200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040215,232300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040215,232400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040215,232500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040215,232600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040215,232700,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040215,232800,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040215,232900,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040215,233000,0.8682,0.8682,0.8680,0.8680
NZDCHF,20040215,233100,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040215,233200,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040215,233300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040215,233400,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040215,233500,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040215,233600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040215,233700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040215,233800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040215,233900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040215,234000,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040215,234100,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040215,234200,0.8682,0.8682,0.8681,0.8681
NZDCHF,20040215,234300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040215,234400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040215,234500,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040215,234600,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040215,234700,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040215,234800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040215,234900,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040215,235000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040215,235100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040215,235200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040215,235300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040215,235400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040215,235500,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040215,235600,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040215,235700,0.8682,0.8683,0.8682,0.8683
NZDCHF,20040215,235800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040215,235900,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040216,000000,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040215,230200,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040215,230300,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040215,230400,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040215,230500,0.9224,0.9224,0.9224,0.9224
NZDCAD,20040215,230600,0.9224,0.9225,0.9224,0.9225
NZDCAD,20040215,230700,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040215,230800,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040215,230900,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040215,231000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20040215,231100,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040215,231200,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040215,231300,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040215,231400,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040215,231500,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040215,231600,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040215,231700,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040215,231800,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040215,231900,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040215,232000,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040215,232100,0.9227,0.9227,0.9227,0.9227
NZDCAD,20040215,232200,0.9229,0.9229,0.9229,0.9229
NZDCAD,20040215,232300,0.9229,0.9230,0.9229,0.9230
NZDCAD,20040215,232400,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040215,232500,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040215,232600,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040215,232700,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040215,232800,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040215,232900,0.9230,0.9230,0.9230,0.9230
NZDCAD,20040215,233000,0.9230,0.9232,0.9230,0.9232
NZDCAD,20040215,233100,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040215,233200,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040215,233300,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040215,233400,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040215,233500,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040215,233600,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040215,233700,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040215,233800,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040215,233900,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040215,234000,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040215,234100,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,234200,0.9232,0.9233,0.9232,0.9233
NZDCAD,20040215,234300,0.9233,0.9233,0.9232,0.9232
NZDCAD,20040215,234400,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,234500,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,234600,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,234700,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,234800,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,234900,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,235000,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,235100,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,235200,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,235300,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,235400,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,235500,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,235600,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,235700,0.9232,0.9232,0.9232,0.9232
NZDCAD,20040215,235800,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040215,235900,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040216,000000,0.9233,0.9233,0.9233,0.9233
CADCHF,20040215,230200,0.9400,0.9400,0.9399,0.9399
CADCHF,20040215,230300,0.9399,0.9399,0.9399,0.9399
CADCHF,20040215,230400,0.9399,0.9399,0.9399,0.9399
CADCHF,20040215,230500,0.9399,0.9399,0.9399,0.9399
CADCHF,20040215,230600,0.9398,0.9399,0.9398,0.9399
CADCHF,20040215,230700,0.9399,0.9400,0.9399,0.9400
CADCHF,20040215,230800,0.9400,0.9400,0.9400,0.9400
CADCHF,20040215,230900,0.9401,0.9402,0.9401,0.9402
CADCHF,20040215,231000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040215,231100,0.9401,0.9401,0.9401,0.9401
CADCHF,20040215,231200,0.9401,0.9401,0.9400,0.9400
CADCHF,20040215,231300,0.9400,0.9400,0.9400,0.9400
CADCHF,20040215,231400,0.9401,0.9402,0.9401,0.9402
CADCHF,20040215,231500,0.9402,0.9403,0.9402,0.9403
CADCHF,20040215,231600,0.9403,0.9403,0.9403,0.9403
CADCHF,20040215,231700,0.9403,0.9403,0.9402,0.9402
CADCHF,20040215,231800,0.9402,0.9402,0.9401,0.9401
CADCHF,20040215,231900,0.9401,0.9401,0.9401,0.9401
CADCHF,20040215,232000,0.9401,0.9401,0.9399,0.9399
CADCHF,20040215,232100,0.9399,0.9399,0.9398,0.9398
CADCHF,20040215,232200,0.9398,0.9398,0.9398,0.9398
CADCHF,20040215,232300,0.9397,0.9397,0.9396,0.9396
CADCHF,20040215,232400,0.9396,0.9396,0.9396,0.9396
CADCHF,20040215,232500,0.9396,0.9398,0.9396,0.9398
CADCHF,20040215,232600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040215,232700,0.9398,0.9399,0.9398,0.9399
CADCHF,20040215,232800,0.9400,0.9402,0.9400,0.9402
CADCHF,20040215,232900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040215,233000,0.9402,0.9402,0.9401,0.9401
CADCHF,20040215,233100,0.9402,0.9402,0.9401,0.9401
CADCHF,20040215,233200,0.9400,0.9400,0.9399,0.9399
CADCHF,20040215,233300,0.9399,0.9401,0.9399,0.9401
CADCHF,20040215,233400,0.9401,0.9401,0.9400,0.9400
CADCHF,20040215,233500,0.9400,0.9401,0.9400,0.9401
CADCHF,20040215,233600,0.9401,0.9401,0.9401,0.9401
CADCHF,20040215,233700,0.9401,0.9401,0.9400,0.9400
CADCHF,20040215,233800,0.9400,0.9400,0.9399,0.9399
CADCHF,20040215,233900,0.9399,0.9399,0.9399,0.9399
CADCHF,20040215,234000,0.9400,0.9402,0.9400,0.9402
CADCHF,20040215,234100,0.9402,0.9402,0.9401,0.9401
CADCHF,20040215,234200,0.9401,0.9401,0.9400,0.9400
CADCHF,20040215,234300,0.9400,0.9400,0.9400,0.9400
CADCHF,20040215,234400,0.9400,0.9400,0.9400,0.9400
CADCHF,20040215,234500,0.9400,0.9400,0.9400,0.9400
CADCHF,20040215,234600,0.9400,0.9400,0.9399,0.9399
CADCHF,20040215,234700,0.9399,0.9400,0.9399,0.9400
CADCHF,20040215,234800,0.9400,0.9400,0.9400,0.9400
CADCHF,20040215,234900,0.9399,0.9399,0.9399,0.9399
CADCHF,20040215,235000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040215,235100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040215,235200,0.9399,0.9399,0.9399,0.9399
CADCHF,20040215,235300,0.9399,0.9399,0.9398,0.9398
CADCHF,20040215,235400,0.9398,0.9398,0.9396,0.9396
CADCHF,20040215,235500,0.9396,0.9398,0.9396,0.9398
CADCHF,20040215,235600,0.9398,0.9400,0.9398,0.9400
CADCHF,20040215,235700,0.9401,0.9402,0.9401,0.9401
CADCHF,20040215,235800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040215,235900,0.9402,0.9402,0.9401,0.9401
CADCHF,20040216,000000,0.9401,0.9401,0.9401,0.9401
CADJPY,20040215,230200,80.13,80.13,80.12,80.12
CADJPY,20040215,230300,80.12,80.12,80.12,80.12
CADJPY,20040215,230400,80.12,80.12,80.12,80.12
CADJPY,20040215,230500,80.11,80.11,80.11,80.11
CADJPY,20040215,230600,80.11,80.11,80.10,80.10
CADJPY,20040215,230700,80.10,80.10,80.10,80.10
CADJPY,20040215,230800,80.10,80.10,80.10,80.10
CADJPY,20040215,230900,80.10,80.10,80.09,80.09
CADJPY,20040215,231000,80.09,80.09,80.09,80.09
CADJPY,20040215,231100,80.09,80.09,80.09,80.09
CADJPY,20040215,231200,80.09,80.10,80.09,80.10
CADJPY,20040215,231300,80.10,80.10,80.10,80.10
CADJPY,20040215,231400,80.10,80.10,80.10,80.10
CADJPY,20040215,231500,80.10,80.10,80.10,80.10
CADJPY,20040215,231600,80.10,80.10,80.10,80.10
CADJPY,20040215,231700,80.10,80.10,80.10,80.10
CADJPY,20040215,231800,80.10,80.10,80.10,80.10
CADJPY,20040215,231900,80.10,80.10,80.10,80.10
CADJPY,20040215,232000,80.10,80.10,80.10,80.10
CADJPY,20040215,232100,80.10,80.10,80.09,80.09
CADJPY,20040215,232200,80.08,80.08,80.07,80.07
CADJPY,20040215,232300,80.07,80.07,80.06,80.06
CADJPY,20040215,232400,80.06,80.06,80.06,80.06
CADJPY,20040215,232500,80.06,80.06,80.06,80.06
CADJPY,20040215,232600,80.07,80.07,80.07,80.07
CADJPY,20040215,232700,80.07,80.07,80.07,80.07
CADJPY,20040215,232800,80.07,80.07,80.07,80.07
CADJPY,20040215,232900,80.06,80.06,80.06,80.06
CADJPY,20040215,233000,80.06,80.06,80.05,80.06
CADJPY,20040215,233100,80.06,80.06,80.04,80.04
CADJPY,20040215,233200,80.03,80.03,80.03,80.03
CADJPY,20040215,233300,80.03,80.03,80.03,80.03
CADJPY,20040215,233400,80.03,80.03,80.03,80.03
CADJPY,20040215,233500,80.03,80.03,80.03,80.03
CADJPY,20040215,233600,80.03,80.03,80.03,80.03
CADJPY,20040215,233700,80.03,80.03,80.03,80.03
CADJPY,20040215,233800,80.03,80.03,80.03,80.03
CADJPY,20040215,233900,80.03,80.03,80.03,80.03
CADJPY,20040215,234000,80.03,80.04,80.03,80.04
CADJPY,20040215,234100,80.05,80.05,80.05,80.05
CADJPY,20040215,234200,80.05,80.05,80.04,80.04
CADJPY,20040215,234300,80.04,80.05,80.04,80.05
CADJPY,20040215,234400,80.05,80.05,80.05,80.05
CADJPY,20040215,234500,80.05,80.05,80.05,80.05
CADJPY,20040215,234600,80.05,80.05,80.05,80.05
CADJPY,20040215,234700,80.05,80.05,80.05,80.05
CADJPY,20040215,234800,80.05,80.05,80.05,80.05
CADJPY,20040215,234900,80.05,80.05,80.05,80.05
CADJPY,20040215,235000,80.05,80.05,80.05,80.05
CADJPY,20040215,235100,80.05,80.05,80.05,80.05
CADJPY,20040215,235200,80.05,80.05,80.05,80.05
CADJPY,20040215,235300,80.05,80.05,80.05,80.05
CADJPY,20040215,235400,80.05,80.05,80.05,80.05
CADJPY,20040215,235500,80.05,80.05,80.05,80.05
CADJPY,20040215,235600,80.05,80.05,80.05,80.05
CADJPY,20040215,235700,80.05,80.05,80.05,80.05
CADJPY,20040215,235800,80.04,80.04,80.03,80.03
CADJPY,20040215,235900,80.03,80.03,80.03,80.03
CADJPY,20040216,000000,80.03,80.03,80.03,80.03
