<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040216,000100,1.2725,1.2725,1.2724,1.2724
EURUSD,20040216,000200,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,000300,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,000400,1.2723,1.2725,1.2723,1.2725
EURUSD,20040216,000500,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,000600,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,000700,1.2725,1.2726,1.2725,1.2726
EURUSD,20040216,000800,1.2726,1.2726,1.2726,1.2726
EURUSD,20040216,000900,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,001000,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,001100,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,001200,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,001300,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,001400,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,001500,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,001600,1.2725,1.2725,1.2724,1.2724
EURUSD,20040216,001700,1.2724,1.2724,1.2724,1.2724
EURUSD,20040216,001800,1.2725,1.2726,1.2725,1.2725
EURUSD,20040216,001900,1.2726,1.2726,1.2726,1.2726
EURUSD,20040216,002000,1.2726,1.2726,1.2726,1.2726
EURUSD,20040216,002100,1.2726,1.2726,1.2726,1.2726
EURUSD,20040216,002200,1.2726,1.2728,1.2726,1.2728
EURUSD,20040216,002300,1.2727,1.2727,1.2726,1.2727
EURUSD,20040216,002400,1.2726,1.2727,1.2726,1.2727
EURUSD,20040216,002500,1.2726,1.2726,1.2725,1.2725
EURUSD,20040216,002600,1.2726,1.2727,1.2726,1.2727
EURUSD,20040216,002700,1.2727,1.2727,1.2727,1.2727
EURUSD,20040216,002800,1.2726,1.2726,1.2726,1.2726
EURUSD,20040216,002900,1.2726,1.2726,1.2725,1.2725
EURUSD,20040216,003000,1.2724,1.2724,1.2724,1.2724
EURUSD,20040216,003100,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,003200,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,003300,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,003400,1.2725,1.2725,1.2724,1.2725
EURUSD,20040216,003500,1.2724,1.2724,1.2723,1.2723
EURUSD,20040216,003600,1.2724,1.2725,1.2724,1.2725
EURUSD,20040216,003700,1.2724,1.2725,1.2724,1.2725
EURUSD,20040216,003800,1.2726,1.2726,1.2723,1.2723
EURUSD,20040216,003900,1.2724,1.2725,1.2723,1.2723
EURUSD,20040216,004000,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,004100,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,004200,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,004300,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,004400,1.2724,1.2725,1.2724,1.2725
EURUSD,20040216,004500,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,004600,1.2725,1.2725,1.2724,1.2725
EURUSD,20040216,004700,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,004800,1.2726,1.2726,1.2726,1.2726
EURUSD,20040216,004900,1.2727,1.2727,1.2726,1.2726
EURUSD,20040216,005000,1.2726,1.2726,1.2726,1.2726
EURUSD,20040216,005100,1.2726,1.2728,1.2726,1.2728
EURUSD,20040216,005200,1.2729,1.2729,1.2724,1.2725
EURUSD,20040216,005400,1.2725,1.2726,1.2725,1.2726
EURUSD,20040216,005500,1.2727,1.2727,1.2725,1.2725
EURUSD,20040216,005600,1.2726,1.2726,1.2726,1.2726
EURUSD,20040216,005700,1.2726,1.2726,1.2726,1.2726
EURUSD,20040216,005800,1.2726,1.2726,1.2725,1.2725
EURUSD,20040216,005900,1.2724,1.2724,1.2724,1.2724
EURUSD,20040216,010000,1.2724,1.2727,1.2724,1.2727
EURUSD,20040216,010100,1.2728,1.2728,1.2728,1.2728
EURUSD,20040216,010200,1.2728,1.2728,1.2728,1.2728
EURUSD,20040216,010300,1.2728,1.2728,1.2727,1.2727
EURUSD,20040216,010400,1.2727,1.2727,1.2727,1.2727
EURUSD,20040216,010500,1.2727,1.2727,1.2727,1.2727
EURUSD,20040216,010600,1.2727,1.2727,1.2726,1.2726
EURUSD,20040216,010700,1.2727,1.2727,1.2726,1.2726
EURUSD,20040216,010800,1.2726,1.2727,1.2726,1.2727
EURUSD,20040216,011000,1.2727,1.2732,1.2727,1.2732
EURUSD,20040216,011100,1.2731,1.2731,1.2731,1.2731
EURUSD,20040216,011200,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,011300,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,011400,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,011500,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,011600,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,011700,1.2732,1.2732,1.2730,1.2732
EURUSD,20040216,011800,1.2733,1.2734,1.2733,1.2734
EURUSD,20040216,011900,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,012000,1.2734,1.2736,1.2734,1.2736
EURUSD,20040216,012100,1.2736,1.2737,1.2736,1.2737
EURUSD,20040216,012200,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,012300,1.2736,1.2737,1.2736,1.2737
EURUSD,20040216,012400,1.2736,1.2736,1.2735,1.2735
EURUSD,20040216,012500,1.2735,1.2735,1.2735,1.2735
EURUSD,20040216,012600,1.2736,1.2736,1.2735,1.2735
EURUSD,20040216,012700,1.2735,1.2735,1.2735,1.2735
EURUSD,20040216,012800,1.2736,1.2736,1.2736,1.2736
EURUSD,20040216,012900,1.2736,1.2736,1.2736,1.2736
EURUSD,20040216,013000,1.2736,1.2736,1.2736,1.2736
EURUSD,20040216,013100,1.2736,1.2736,1.2736,1.2736
EURUSD,20040216,013200,1.2736,1.2736,1.2736,1.2736
EURUSD,20040216,013300,1.2736,1.2736,1.2736,1.2736
EURUSD,20040216,013400,1.2736,1.2736,1.2736,1.2736
EURUSD,20040216,013500,1.2736,1.2736,1.2736,1.2736
EURUSD,20040216,013600,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,013700,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,013800,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,013900,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,014000,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,014100,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,014200,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,014300,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,014400,1.2737,1.2737,1.2736,1.2736
EURUSD,20040216,014500,1.2735,1.2735,1.2735,1.2735
EURUSD,20040216,014600,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,014700,1.2734,1.2734,1.2732,1.2732
EURUSD,20040216,014800,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,014900,1.2731,1.2732,1.2731,1.2732
EURUSD,20040216,015000,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,015100,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,015200,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,015300,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,015400,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,015500,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,015600,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,015700,1.2731,1.2732,1.2730,1.2732
EURUSD,20040216,015800,1.2733,1.2733,1.2733,1.2733
EURUSD,20040216,015900,1.2734,1.2735,1.2732,1.2732
EURUSD,20040216,020000,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,020100,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,020200,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,020300,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,020400,1.2732,1.2733,1.2732,1.2733
EURUSD,20040216,020500,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,020600,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,020700,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,020800,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,020900,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,021000,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,021100,1.2731,1.2731,1.2731,1.2731
EURUSD,20040216,021200,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,021300,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,021400,1.2733,1.2734,1.2733,1.2734
EURUSD,20040216,021500,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,021600,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,021700,1.2735,1.2736,1.2735,1.2735
EURUSD,20040216,021800,1.2735,1.2735,1.2735,1.2735
EURUSD,20040216,021900,1.2734,1.2735,1.2734,1.2734
EURUSD,20040216,022000,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,022100,1.2733,1.2733,1.2733,1.2733
EURUSD,20040216,022200,1.2733,1.2733,1.2733,1.2733
EURUSD,20040216,022300,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,022400,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,022500,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,022600,1.2733,1.2734,1.2733,1.2733
EURUSD,20040216,022700,1.2734,1.2734,1.2733,1.2734
EURUSD,20040216,022800,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,022900,1.2735,1.2735,1.2735,1.2735
EURUSD,20040216,023000,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,023100,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,023200,1.2734,1.2734,1.2732,1.2732
EURUSD,20040216,023300,1.2731,1.2731,1.2730,1.2730
EURUSD,20040216,023400,1.2731,1.2732,1.2730,1.2732
EURUSD,20040216,023500,1.2731,1.2731,1.2731,1.2731
EURUSD,20040216,023600,1.2732,1.2734,1.2732,1.2734
EURUSD,20040216,023700,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,023800,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,023900,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,024100,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,024300,1.2734,1.2736,1.2734,1.2735
EURUSD,20040216,024400,1.2735,1.2735,1.2735,1.2735
EURUSD,20040216,024500,1.2735,1.2736,1.2735,1.2736
EURUSD,20040216,024600,1.2735,1.2735,1.2735,1.2735
EURUSD,20040216,024700,1.2735,1.2736,1.2734,1.2734
EURUSD,20040216,024800,1.2733,1.2734,1.2733,1.2734
EURUSD,20040216,024900,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,025000,1.2734,1.2734,1.2730,1.2730
EURUSD,20040216,025100,1.2729,1.2729,1.2726,1.2729
EURUSD,20040216,025200,1.2729,1.2729,1.2729,1.2729
EURUSD,20040216,025300,1.2729,1.2729,1.2727,1.2727
EURUSD,20040216,025400,1.2728,1.2728,1.2727,1.2727
EURUSD,20040216,025500,1.2726,1.2726,1.2725,1.2725
EURUSD,20040216,025600,1.2725,1.2725,1.2723,1.2723
EURUSD,20040216,025700,1.2722,1.2723,1.2722,1.2722
EURUSD,20040216,025800,1.2722,1.2722,1.2722,1.2722
EURUSD,20040216,025900,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,030000,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,030100,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,030200,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,030300,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,030400,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,030500,1.2723,1.2725,1.2723,1.2725
EURUSD,20040216,030600,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,030700,1.2726,1.2727,1.2725,1.2727
EURUSD,20040216,030800,1.2728,1.2728,1.2728,1.2728
EURUSD,20040216,030900,1.2727,1.2727,1.2727,1.2727
EURUSD,20040216,031000,1.2728,1.2728,1.2725,1.2725
EURUSD,20040216,031100,1.2724,1.2725,1.2724,1.2724
EURUSD,20040216,031200,1.2725,1.2725,1.2724,1.2724
EURUSD,20040216,031300,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,031400,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,031500,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,031600,1.2725,1.2725,1.2724,1.2724
EURUSD,20040216,031700,1.2725,1.2725,1.2723,1.2723
EURUSD,20040216,031800,1.2722,1.2722,1.2722,1.2722
EURUSD,20040216,031900,1.2722,1.2722,1.2721,1.2721
EURUSD,20040216,032000,1.2722,1.2722,1.2722,1.2722
EURUSD,20040216,032100,1.2722,1.2722,1.2722,1.2722
EURUSD,20040216,032200,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,032300,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,032400,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,032500,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,032600,1.2723,1.2724,1.2723,1.2723
EURUSD,20040216,032700,1.2724,1.2724,1.2724,1.2724
EURUSD,20040216,032800,1.2724,1.2724,1.2723,1.2723
EURUSD,20040216,032900,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,033000,1.2722,1.2722,1.2722,1.2722
EURUSD,20040216,033100,1.2722,1.2722,1.2722,1.2722
EURUSD,20040216,033200,1.2722,1.2722,1.2721,1.2722
EURUSD,20040216,033300,1.2722,1.2722,1.2722,1.2722
EURUSD,20040216,033400,1.2722,1.2722,1.2721,1.2721
EURUSD,20040216,033500,1.2722,1.2722,1.2720,1.2721
EURUSD,20040216,033600,1.2721,1.2721,1.2721,1.2721
EURUSD,20040216,033700,1.2720,1.2720,1.2720,1.2720
EURUSD,20040216,033800,1.2720,1.2721,1.2720,1.2721
EURUSD,20040216,033900,1.2721,1.2721,1.2721,1.2721
EURUSD,20040216,034000,1.2720,1.2721,1.2720,1.2721
EURUSD,20040216,034100,1.2722,1.2722,1.2721,1.2722
EURUSD,20040216,034200,1.2721,1.2721,1.2718,1.2718
EURUSD,20040216,034300,1.2718,1.2718,1.2718,1.2718
EURUSD,20040216,034400,1.2717,1.2718,1.2717,1.2718
EURUSD,20040216,034500,1.2718,1.2718,1.2718,1.2718
EURUSD,20040216,034600,1.2718,1.2718,1.2718,1.2718
EURUSD,20040216,034700,1.2719,1.2719,1.2719,1.2719
EURUSD,20040216,034800,1.2719,1.2720,1.2719,1.2720
EURUSD,20040216,034900,1.2719,1.2720,1.2719,1.2720
EURUSD,20040216,035000,1.2720,1.2721,1.2720,1.2721
EURUSD,20040216,035100,1.2722,1.2722,1.2722,1.2722
EURUSD,20040216,035200,1.2723,1.2724,1.2723,1.2724
EURUSD,20040216,035300,1.2724,1.2725,1.2724,1.2725
EURUSD,20040216,035400,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,035500,1.2726,1.2729,1.2726,1.2728
EURUSD,20040216,035600,1.2727,1.2727,1.2727,1.2727
EURUSD,20040216,035700,1.2727,1.2727,1.2727,1.2727
EURUSD,20040216,035800,1.2727,1.2727,1.2727,1.2727
EURUSD,20040216,035900,1.2728,1.2729,1.2728,1.2728
EURUSD,20040216,040000,1.2727,1.2728,1.2727,1.2727
EURUSD,20040216,040100,1.2728,1.2729,1.2728,1.2728
EURUSD,20040216,040200,1.2729,1.2729,1.2728,1.2728
EURUSD,20040216,040400,1.2728,1.2730,1.2728,1.2730
EURUSD,20040216,040500,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,040600,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,040700,1.2729,1.2729,1.2728,1.2728
EURUSD,20040216,040800,1.2728,1.2728,1.2728,1.2728
EURUSD,20040216,040900,1.2728,1.2729,1.2728,1.2729
EURUSD,20040216,041000,1.2729,1.2729,1.2729,1.2729
EURUSD,20040216,041100,1.2729,1.2730,1.2729,1.2730
EURUSD,20040216,041200,1.2730,1.2731,1.2730,1.2731
EURUSD,20040216,041300,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,041400,1.2731,1.2732,1.2731,1.2732
EURUSD,20040216,041500,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,041600,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,041700,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,041800,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,041900,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,042000,1.2733,1.2733,1.2733,1.2733
EURUSD,20040216,042100,1.2733,1.2733,1.2733,1.2733
EURUSD,20040216,042200,1.2733,1.2734,1.2733,1.2734
EURUSD,20040216,042300,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,042400,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,042500,1.2735,1.2735,1.2734,1.2734
EURUSD,20040216,042600,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,042700,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,042800,1.2733,1.2733,1.2733,1.2733
EURUSD,20040216,042900,1.2733,1.2733,1.2732,1.2732
EURUSD,20040216,043000,1.2732,1.2733,1.2732,1.2733
EURUSD,20040216,043100,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,043200,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,043300,1.2733,1.2733,1.2732,1.2732
EURUSD,20040216,043400,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,043500,1.2731,1.2731,1.2731,1.2731
EURUSD,20040216,043600,1.2731,1.2731,1.2731,1.2731
EURUSD,20040216,043700,1.2731,1.2731,1.2731,1.2731
EURUSD,20040216,043800,1.2731,1.2731,1.2731,1.2731
EURUSD,20040216,043900,1.2731,1.2731,1.2731,1.2731
EURUSD,20040216,044000,1.2731,1.2732,1.2730,1.2732
EURUSD,20040216,044100,1.2731,1.2732,1.2731,1.2732
EURUSD,20040216,044200,1.2731,1.2731,1.2731,1.2731
EURUSD,20040216,044300,1.2732,1.2732,1.2731,1.2731
EURUSD,20040216,044400,1.2731,1.2731,1.2731,1.2731
EURUSD,20040216,044500,1.2731,1.2732,1.2731,1.2732
EURUSD,20040216,044600,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,044700,1.2731,1.2731,1.2730,1.2730
EURUSD,20040216,044800,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,044900,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,045000,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,045100,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,045200,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,045300,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,045400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,045500,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,045600,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,045700,1.2731,1.2732,1.2731,1.2731
EURUSD,20040216,045800,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,045900,1.2732,1.2733,1.2732,1.2733
EURUSD,20040216,050000,1.2732,1.2734,1.2732,1.2734
EURUSD,20040216,050100,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,050200,1.2735,1.2736,1.2735,1.2736
EURUSD,20040216,050300,1.2735,1.2735,1.2735,1.2735
EURUSD,20040216,050400,1.2735,1.2735,1.2735,1.2735
EURUSD,20040216,050500,1.2735,1.2735,1.2734,1.2734
EURUSD,20040216,050600,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,050700,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,050800,1.2735,1.2735,1.2735,1.2735
EURUSD,20040216,050900,1.2735,1.2735,1.2734,1.2734
EURUSD,20040216,051000,1.2734,1.2735,1.2734,1.2735
EURUSD,20040216,051100,1.2735,1.2735,1.2735,1.2735
EURUSD,20040216,051200,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,051300,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,051400,1.2733,1.2734,1.2732,1.2732
EURUSD,20040216,051500,1.2732,1.2732,1.2730,1.2730
EURUSD,20040216,051600,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,051700,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,051800,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,051900,1.2729,1.2729,1.2725,1.2725
EURUSD,20040216,052000,1.2726,1.2727,1.2726,1.2726
EURUSD,20040216,052100,1.2726,1.2726,1.2726,1.2726
EURUSD,20040216,052200,1.2726,1.2726,1.2725,1.2725
EURUSD,20040216,052400,1.2725,1.2725,1.2724,1.2724
EURUSD,20040216,052500,1.2723,1.2725,1.2723,1.2725
EURUSD,20040216,052600,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,052700,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,052800,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,052900,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,053000,1.2726,1.2727,1.2726,1.2726
EURUSD,20040216,053100,1.2727,1.2727,1.2727,1.2727
EURUSD,20040216,053200,1.2727,1.2727,1.2727,1.2727
EURUSD,20040216,053300,1.2727,1.2728,1.2727,1.2727
EURUSD,20040216,053500,1.2727,1.2729,1.2727,1.2728
EURUSD,20040216,053600,1.2728,1.2728,1.2728,1.2728
EURUSD,20040216,053700,1.2728,1.2728,1.2728,1.2728
EURUSD,20040216,053800,1.2728,1.2728,1.2728,1.2728
EURUSD,20040216,053900,1.2727,1.2727,1.2725,1.2725
EURUSD,20040216,054000,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,054100,1.2726,1.2726,1.2726,1.2726
EURUSD,20040216,054200,1.2726,1.2726,1.2725,1.2725
EURUSD,20040216,054300,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,054400,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,054500,1.2724,1.2725,1.2724,1.2725
EURUSD,20040216,054600,1.2724,1.2724,1.2723,1.2723
EURUSD,20040216,054700,1.2722,1.2723,1.2722,1.2723
EURUSD,20040216,054800,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,054900,1.2723,1.2724,1.2723,1.2724
EURUSD,20040216,055000,1.2725,1.2725,1.2724,1.2725
EURUSD,20040216,055100,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,055200,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,055300,1.2726,1.2728,1.2726,1.2728
EURUSD,20040216,055400,1.2729,1.2730,1.2729,1.2730
EURUSD,20040216,055500,1.2729,1.2731,1.2729,1.2731
EURUSD,20040216,055600,1.2732,1.2732,1.2731,1.2732
EURUSD,20040216,055700,1.2732,1.2732,1.2731,1.2731
EURUSD,20040216,055800,1.2730,1.2731,1.2730,1.2730
EURUSD,20040216,055900,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,060000,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,060100,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,060200,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,060300,1.2729,1.2729,1.2729,1.2729
EURUSD,20040216,060400,1.2729,1.2729,1.2729,1.2729
EURUSD,20040216,060500,1.2729,1.2730,1.2729,1.2730
EURUSD,20040216,060600,1.2730,1.2731,1.2730,1.2731
EURUSD,20040216,060700,1.2731,1.2731,1.2730,1.2730
EURUSD,20040216,060800,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,060900,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,061000,1.2729,1.2729,1.2727,1.2728
EURUSD,20040216,061100,1.2727,1.2727,1.2727,1.2727
EURUSD,20040216,061200,1.2727,1.2727,1.2727,1.2727
EURUSD,20040216,061300,1.2727,1.2727,1.2726,1.2726
EURUSD,20040216,061400,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,061500,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,061600,1.2724,1.2724,1.2724,1.2724
EURUSD,20040216,061700,1.2723,1.2724,1.2723,1.2724
EURUSD,20040216,061800,1.2724,1.2725,1.2724,1.2725
EURUSD,20040216,061900,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,062000,1.2725,1.2725,1.2724,1.2724
EURUSD,20040216,062200,1.2724,1.2725,1.2724,1.2725
EURUSD,20040216,062300,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,062400,1.2724,1.2724,1.2724,1.2724
EURUSD,20040216,062500,1.2724,1.2724,1.2724,1.2724
EURUSD,20040216,062600,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,062700,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,062800,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,062900,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,063000,1.2725,1.2725,1.2725,1.2725
EURUSD,20040216,063100,1.2725,1.2726,1.2725,1.2726
EURUSD,20040216,063200,1.2725,1.2725,1.2724,1.2725
EURUSD,20040216,063300,1.2724,1.2724,1.2724,1.2724
EURUSD,20040216,063400,1.2724,1.2724,1.2724,1.2724
EURUSD,20040216,063500,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,063600,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,063700,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,063800,1.2723,1.2724,1.2723,1.2723
EURUSD,20040216,063900,1.2722,1.2722,1.2722,1.2722
EURUSD,20040216,064000,1.2722,1.2722,1.2722,1.2722
EURUSD,20040216,064100,1.2722,1.2722,1.2722,1.2722
EURUSD,20040216,064200,1.2722,1.2722,1.2722,1.2722
EURUSD,20040216,064300,1.2723,1.2723,1.2723,1.2723
EURUSD,20040216,064400,1.2723,1.2723,1.2722,1.2722
EURUSD,20040216,064500,1.2722,1.2722,1.2721,1.2721
EURUSD,20040216,064600,1.2721,1.2721,1.2721,1.2721
EURUSD,20040216,064700,1.2721,1.2721,1.2721,1.2721
EURUSD,20040216,064800,1.2721,1.2721,1.2721,1.2721
EURUSD,20040216,064900,1.2721,1.2721,1.2721,1.2721
EURUSD,20040216,065000,1.2721,1.2721,1.2721,1.2721
EURUSD,20040216,065100,1.2722,1.2722,1.2722,1.2722
EURUSD,20040216,065200,1.2722,1.2724,1.2722,1.2724
EURUSD,20040216,065300,1.2725,1.2727,1.2725,1.2727
EURUSD,20040216,065400,1.2726,1.2726,1.2725,1.2725
EURUSD,20040216,065500,1.2724,1.2725,1.2724,1.2725
EURUSD,20040216,065600,1.2726,1.2731,1.2726,1.2731
EURUSD,20040216,065700,1.2730,1.2730,1.2729,1.2730
EURUSD,20040216,065800,1.2730,1.2732,1.2730,1.2732
EURUSD,20040216,065900,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,070000,1.2733,1.2733,1.2732,1.2732
EURUSD,20040216,070100,1.2732,1.2732,1.2730,1.2730
EURUSD,20040216,070200,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,070300,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,070400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,070500,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,070600,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,070700,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,070800,1.2729,1.2729,1.2729,1.2729
EURUSD,20040216,070900,1.2729,1.2729,1.2729,1.2729
EURUSD,20040216,071000,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,071100,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,071200,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,071300,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,071400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,071500,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,071600,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,071700,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,071800,1.2730,1.2730,1.2729,1.2729
EURUSD,20040216,071900,1.2728,1.2729,1.2728,1.2729
EURUSD,20040216,072000,1.2730,1.2730,1.2729,1.2729
EURUSD,20040216,072100,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,072200,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,072300,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,072400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,072500,1.2731,1.2732,1.2731,1.2732
EURUSD,20040216,072600,1.2731,1.2732,1.2731,1.2732
EURUSD,20040216,072700,1.2732,1.2732,1.2730,1.2730
EURUSD,20040216,072800,1.2731,1.2732,1.2731,1.2732
EURUSD,20040216,072900,1.2733,1.2734,1.2732,1.2732
EURUSD,20040216,073000,1.2733,1.2735,1.2732,1.2735
EURUSD,20040216,073100,1.2736,1.2736,1.2736,1.2736
EURUSD,20040216,073200,1.2736,1.2737,1.2736,1.2737
EURUSD,20040216,073300,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,073400,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,073500,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,073600,1.2736,1.2736,1.2736,1.2736
EURUSD,20040216,073700,1.2736,1.2736,1.2736,1.2736
EURUSD,20040216,073800,1.2735,1.2735,1.2734,1.2734
EURUSD,20040216,073900,1.2734,1.2734,1.2733,1.2733
EURUSD,20040216,074000,1.2733,1.2733,1.2733,1.2733
EURUSD,20040216,074100,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,074200,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,074300,1.2732,1.2732,1.2731,1.2731
EURUSD,20040216,074400,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,074500,1.2730,1.2732,1.2730,1.2731
EURUSD,20040216,074600,1.2731,1.2732,1.2731,1.2732
EURUSD,20040216,074700,1.2731,1.2731,1.2731,1.2731
EURUSD,20040216,074800,1.2731,1.2732,1.2731,1.2732
EURUSD,20040216,074900,1.2731,1.2731,1.2730,1.2730
EURUSD,20040216,075000,1.2730,1.2730,1.2730,1.2730
EURUSD,20040216,075100,1.2730,1.2731,1.2730,1.2731
EURUSD,20040216,075200,1.2731,1.2732,1.2731,1.2732
EURUSD,20040216,075300,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,075400,1.2733,1.2735,1.2733,1.2734
EURUSD,20040216,075500,1.2734,1.2736,1.2734,1.2736
EURUSD,20040216,075600,1.2735,1.2735,1.2735,1.2735
EURUSD,20040216,075700,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,075800,1.2735,1.2735,1.2734,1.2734
EURUSD,20040216,075900,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,080000,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,080100,1.2735,1.2737,1.2735,1.2737
EURUSD,20040216,080200,1.2736,1.2736,1.2735,1.2736
EURUSD,20040216,080300,1.2737,1.2738,1.2737,1.2738
EURUSD,20040216,080400,1.2738,1.2738,1.2738,1.2738
EURUSD,20040216,080500,1.2738,1.2738,1.2738,1.2738
EURUSD,20040216,080600,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,080700,1.2737,1.2737,1.2734,1.2734
EURUSD,20040216,080800,1.2735,1.2736,1.2735,1.2736
EURUSD,20040216,080900,1.2737,1.2740,1.2737,1.2740
EURUSD,20040216,081000,1.2740,1.2740,1.2740,1.2740
EURUSD,20040216,081100,1.2739,1.2739,1.2738,1.2739
EURUSD,20040216,081200,1.2740,1.2740,1.2740,1.2740
EURUSD,20040216,081300,1.2739,1.2739,1.2739,1.2739
EURUSD,20040216,081400,1.2739,1.2739,1.2738,1.2738
EURUSD,20040216,081500,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,081600,1.2737,1.2737,1.2736,1.2736
EURUSD,20040216,081700,1.2737,1.2737,1.2736,1.2736
EURUSD,20040216,081800,1.2735,1.2735,1.2733,1.2734
EURUSD,20040216,081900,1.2733,1.2733,1.2732,1.2732
EURUSD,20040216,082000,1.2733,1.2733,1.2732,1.2732
EURUSD,20040216,082100,1.2733,1.2733,1.2732,1.2732
EURUSD,20040216,082200,1.2733,1.2733,1.2731,1.2732
EURUSD,20040216,082300,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,082400,1.2732,1.2732,1.2732,1.2732
EURUSD,20040216,082500,1.2733,1.2734,1.2733,1.2734
EURUSD,20040216,082600,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,082700,1.2734,1.2734,1.2734,1.2734
EURUSD,20040216,082800,1.2735,1.2736,1.2735,1.2736
EURUSD,20040216,082900,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,083000,1.2738,1.2738,1.2738,1.2738
EURUSD,20040216,083100,1.2737,1.2739,1.2737,1.2738
EURUSD,20040216,083200,1.2739,1.2739,1.2737,1.2737
EURUSD,20040216,083300,1.2739,1.2739,1.2739,1.2739
EURUSD,20040216,083400,1.2739,1.2739,1.2737,1.2738
EURUSD,20040216,083500,1.2739,1.2742,1.2739,1.2742
EURUSD,20040216,083600,1.2741,1.2742,1.2740,1.2742
EURUSD,20040216,083700,1.2741,1.2742,1.2739,1.2742
EURUSD,20040216,083800,1.2742,1.2742,1.2742,1.2742
EURUSD,20040216,083900,1.2742,1.2742,1.2740,1.2740
EURUSD,20040216,084000,1.2741,1.2741,1.2740,1.2740
EURUSD,20040216,084100,1.2739,1.2739,1.2737,1.2737
EURUSD,20040216,084200,1.2736,1.2736,1.2736,1.2736
EURUSD,20040216,084300,1.2736,1.2737,1.2736,1.2737
EURUSD,20040216,084400,1.2736,1.2737,1.2736,1.2737
EURUSD,20040216,084500,1.2736,1.2739,1.2736,1.2739
EURUSD,20040216,084600,1.2740,1.2740,1.2739,1.2740
EURUSD,20040216,084700,1.2739,1.2739,1.2739,1.2739
EURUSD,20040216,084800,1.2738,1.2739,1.2738,1.2739
EURUSD,20040216,084900,1.2739,1.2739,1.2739,1.2739
EURUSD,20040216,085000,1.2739,1.2739,1.2739,1.2739
EURUSD,20040216,085100,1.2738,1.2740,1.2738,1.2739
EURUSD,20040216,085200,1.2740,1.2742,1.2740,1.2742
EURUSD,20040216,085300,1.2741,1.2742,1.2739,1.2741
EURUSD,20040216,085400,1.2742,1.2742,1.2741,1.2742
EURUSD,20040216,085500,1.2741,1.2742,1.2741,1.2742
EURUSD,20040216,085600,1.2741,1.2742,1.2741,1.2742
EURUSD,20040216,085700,1.2742,1.2742,1.2742,1.2742
EURUSD,20040216,085800,1.2742,1.2742,1.2742,1.2742
EURUSD,20040216,085900,1.2741,1.2742,1.2738,1.2738
EURUSD,20040216,090000,1.2737,1.2738,1.2736,1.2737
EURUSD,20040216,090100,1.2737,1.2738,1.2737,1.2737
EURUSD,20040216,090200,1.2736,1.2736,1.2736,1.2736
EURUSD,20040216,090300,1.2737,1.2737,1.2736,1.2737
EURUSD,20040216,090400,1.2738,1.2739,1.2736,1.2737
EURUSD,20040216,090500,1.2737,1.2737,1.2737,1.2737
EURUSD,20040216,090700,1.2737,1.2737,1.2734,1.2735
EURUSD,20040216,090800,1.2734,1.2735,1.2734,1.2735
EURUSD,20040216,090900,1.2736,1.2739,1.2736,1.2739
EURUSD,20040216,091000,1.2740,1.2741,1.2740,1.2741
EURUSD,20040216,091100,1.2742,1.2746,1.2742,1.2744
EURUSD,20040216,091200,1.2745,1.2747,1.2745,1.2745
EURUSD,20040216,091300,1.2744,1.2746,1.2744,1.2745
EURUSD,20040216,091400,1.2746,1.2746,1.2745,1.2746
EURUSD,20040216,091500,1.2744,1.2746,1.2744,1.2746
EURUSD,20040216,091600,1.2747,1.2747,1.2744,1.2744
EURUSD,20040216,091700,1.2745,1.2747,1.2745,1.2747
EURUSD,20040216,091800,1.2749,1.2749,1.2746,1.2747
EURUSD,20040216,091900,1.2746,1.2750,1.2746,1.2750
EURUSD,20040216,092000,1.2751,1.2751,1.2751,1.2751
EURUSD,20040216,092100,1.2751,1.2752,1.2750,1.2752
EURUSD,20040216,092200,1.2751,1.2751,1.2751,1.2751
EURUSD,20040216,092300,1.2751,1.2751,1.2751,1.2751
EURUSD,20040216,092400,1.2751,1.2751,1.2751,1.2751
EURUSD,20040216,092500,1.2751,1.2751,1.2750,1.2750
EURUSD,20040216,092600,1.2750,1.2753,1.2750,1.2752
EURUSD,20040216,092700,1.2751,1.2751,1.2750,1.2751
EURUSD,20040216,092800,1.2752,1.2753,1.2752,1.2753
EURUSD,20040216,092900,1.2752,1.2753,1.2752,1.2753
EURUSD,20040216,093000,1.2752,1.2752,1.2751,1.2751
EURUSD,20040216,093100,1.2751,1.2751,1.2749,1.2749
EURUSD,20040216,093200,1.2750,1.2750,1.2750,1.2750
EURUSD,20040216,093300,1.2750,1.2750,1.2749,1.2750
EURUSD,20040216,093400,1.2749,1.2751,1.2749,1.2751
EURUSD,20040216,093500,1.2750,1.2750,1.2750,1.2750
EURUSD,20040216,093600,1.2750,1.2751,1.2750,1.2751
EURUSD,20040216,093700,1.2752,1.2753,1.2752,1.2753
EURUSD,20040216,093800,1.2753,1.2754,1.2753,1.2754
EURUSD,20040216,093900,1.2755,1.2758,1.2755,1.2758
EURUSD,20040216,094000,1.2757,1.2760,1.2757,1.2760
EURUSD,20040216,094100,1.2760,1.2765,1.2760,1.2764
EURUSD,20040216,094200,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,094300,1.2763,1.2763,1.2761,1.2762
EURUSD,20040216,094400,1.2761,1.2763,1.2761,1.2762
EURUSD,20040216,094500,1.2761,1.2761,1.2761,1.2761
EURUSD,20040216,094600,1.2760,1.2761,1.2760,1.2761
EURUSD,20040216,094700,1.2760,1.2761,1.2760,1.2760
EURUSD,20040216,094800,1.2760,1.2760,1.2759,1.2760
EURUSD,20040216,094900,1.2761,1.2761,1.2759,1.2759
EURUSD,20040216,095000,1.2760,1.2760,1.2758,1.2758
EURUSD,20040216,095100,1.2758,1.2759,1.2758,1.2759
EURUSD,20040216,095200,1.2758,1.2758,1.2758,1.2758
EURUSD,20040216,095300,1.2758,1.2760,1.2758,1.2759
EURUSD,20040216,095400,1.2758,1.2758,1.2757,1.2757
EURUSD,20040216,095500,1.2758,1.2758,1.2757,1.2757
EURUSD,20040216,095600,1.2758,1.2758,1.2757,1.2757
EURUSD,20040216,095700,1.2757,1.2758,1.2757,1.2758
EURUSD,20040216,095800,1.2757,1.2758,1.2757,1.2758
EURUSD,20040216,095900,1.2757,1.2757,1.2756,1.2757
EURUSD,20040216,100000,1.2756,1.2757,1.2756,1.2757
EURUSD,20040216,100100,1.2758,1.2758,1.2757,1.2757
EURUSD,20040216,100200,1.2756,1.2757,1.2756,1.2756
EURUSD,20040216,100300,1.2757,1.2757,1.2757,1.2757
EURUSD,20040216,100400,1.2758,1.2758,1.2758,1.2758
EURUSD,20040216,100500,1.2758,1.2759,1.2758,1.2758
EURUSD,20040216,100600,1.2759,1.2760,1.2759,1.2760
EURUSD,20040216,100700,1.2759,1.2759,1.2759,1.2759
EURUSD,20040216,100800,1.2759,1.2759,1.2759,1.2759
EURUSD,20040216,100900,1.2759,1.2759,1.2758,1.2758
EURUSD,20040216,101000,1.2757,1.2760,1.2757,1.2760
EURUSD,20040216,101100,1.2760,1.2760,1.2760,1.2760
EURUSD,20040216,101200,1.2759,1.2760,1.2758,1.2759
EURUSD,20040216,101300,1.2758,1.2758,1.2756,1.2756
EURUSD,20040216,101400,1.2757,1.2758,1.2757,1.2758
EURUSD,20040216,101500,1.2759,1.2760,1.2759,1.2759
EURUSD,20040216,101600,1.2760,1.2760,1.2759,1.2759
EURUSD,20040216,101700,1.2758,1.2758,1.2758,1.2758
EURUSD,20040216,101800,1.2758,1.2760,1.2758,1.2760
EURUSD,20040216,101900,1.2761,1.2762,1.2761,1.2762
EURUSD,20040216,102000,1.2762,1.2762,1.2761,1.2761
EURUSD,20040216,102100,1.2760,1.2760,1.2758,1.2758
EURUSD,20040216,102200,1.2757,1.2757,1.2756,1.2756
EURUSD,20040216,102300,1.2757,1.2758,1.2757,1.2758
EURUSD,20040216,102400,1.2759,1.2759,1.2757,1.2757
EURUSD,20040216,102500,1.2756,1.2757,1.2756,1.2757
EURUSD,20040216,102600,1.2757,1.2757,1.2757,1.2757
EURUSD,20040216,102700,1.2758,1.2758,1.2757,1.2758
EURUSD,20040216,102800,1.2759,1.2760,1.2759,1.2760
EURUSD,20040216,102900,1.2760,1.2760,1.2760,1.2760
EURUSD,20040216,103000,1.2761,1.2761,1.2760,1.2760
EURUSD,20040216,103100,1.2760,1.2760,1.2760,1.2760
EURUSD,20040216,103200,1.2759,1.2759,1.2758,1.2758
EURUSD,20040216,103300,1.2758,1.2758,1.2758,1.2758
EURUSD,20040216,103400,1.2757,1.2757,1.2756,1.2756
EURUSD,20040216,103500,1.2755,1.2756,1.2753,1.2754
EURUSD,20040216,103600,1.2755,1.2755,1.2754,1.2755
EURUSD,20040216,103700,1.2756,1.2756,1.2755,1.2755
EURUSD,20040216,103800,1.2756,1.2757,1.2756,1.2757
EURUSD,20040216,103900,1.2758,1.2759,1.2758,1.2759
EURUSD,20040216,104000,1.2758,1.2759,1.2758,1.2758
EURUSD,20040216,104100,1.2759,1.2760,1.2758,1.2760
EURUSD,20040216,104200,1.2759,1.2759,1.2758,1.2758
EURUSD,20040216,104300,1.2758,1.2758,1.2758,1.2758
EURUSD,20040216,104400,1.2757,1.2757,1.2756,1.2757
EURUSD,20040216,104500,1.2756,1.2757,1.2756,1.2757
EURUSD,20040216,104600,1.2756,1.2758,1.2756,1.2757
EURUSD,20040216,104700,1.2758,1.2758,1.2758,1.2758
EURUSD,20040216,104800,1.2757,1.2757,1.2756,1.2756
EURUSD,20040216,104900,1.2756,1.2756,1.2756,1.2756
EURUSD,20040216,105000,1.2756,1.2756,1.2756,1.2756
EURUSD,20040216,105100,1.2757,1.2757,1.2755,1.2756
EURUSD,20040216,105200,1.2755,1.2756,1.2755,1.2756
EURUSD,20040216,105300,1.2755,1.2755,1.2754,1.2755
EURUSD,20040216,105400,1.2755,1.2756,1.2755,1.2756
EURUSD,20040216,105500,1.2756,1.2756,1.2756,1.2756
EURUSD,20040216,105600,1.2757,1.2757,1.2757,1.2757
EURUSD,20040216,105700,1.2757,1.2757,1.2757,1.2757
EURUSD,20040216,105800,1.2757,1.2757,1.2756,1.2757
EURUSD,20040216,105900,1.2758,1.2758,1.2757,1.2758
EURUSD,20040216,110000,1.2757,1.2757,1.2757,1.2757
EURUSD,20040216,110100,1.2757,1.2757,1.2757,1.2757
EURUSD,20040216,110200,1.2757,1.2758,1.2757,1.2758
EURUSD,20040216,110300,1.2757,1.2757,1.2756,1.2756
EURUSD,20040216,110400,1.2757,1.2757,1.2755,1.2756
EURUSD,20040216,110500,1.2755,1.2755,1.2753,1.2753
EURUSD,20040216,110600,1.2754,1.2754,1.2754,1.2754
EURUSD,20040216,110700,1.2753,1.2753,1.2751,1.2751
EURUSD,20040216,110800,1.2750,1.2750,1.2749,1.2750
EURUSD,20040216,110900,1.2750,1.2751,1.2749,1.2751
EURUSD,20040216,111000,1.2750,1.2750,1.2749,1.2749
EURUSD,20040216,111100,1.2748,1.2749,1.2748,1.2748
EURUSD,20040216,111200,1.2749,1.2749,1.2747,1.2747
EURUSD,20040216,111300,1.2746,1.2749,1.2746,1.2748
EURUSD,20040216,111400,1.2747,1.2750,1.2747,1.2750
EURUSD,20040216,111500,1.2750,1.2750,1.2749,1.2749
EURUSD,20040216,111600,1.2748,1.2749,1.2748,1.2749
EURUSD,20040216,111700,1.2750,1.2751,1.2750,1.2751
EURUSD,20040216,111800,1.2752,1.2752,1.2752,1.2752
EURUSD,20040216,111900,1.2752,1.2753,1.2752,1.2753
EURUSD,20040216,112000,1.2753,1.2753,1.2753,1.2753
EURUSD,20040216,112100,1.2753,1.2753,1.2753,1.2753
EURUSD,20040216,112200,1.2752,1.2752,1.2752,1.2752
EURUSD,20040216,112300,1.2751,1.2751,1.2749,1.2749
EURUSD,20040216,112400,1.2748,1.2748,1.2747,1.2747
EURUSD,20040216,112500,1.2749,1.2749,1.2746,1.2747
EURUSD,20040216,112600,1.2746,1.2746,1.2744,1.2746
EURUSD,20040216,112700,1.2746,1.2748,1.2746,1.2748
EURUSD,20040216,112800,1.2747,1.2749,1.2747,1.2749
EURUSD,20040216,112900,1.2748,1.2748,1.2748,1.2748
EURUSD,20040216,113000,1.2748,1.2748,1.2746,1.2746
EURUSD,20040216,113100,1.2747,1.2748,1.2747,1.2747
EURUSD,20040216,113200,1.2746,1.2747,1.2746,1.2747
EURUSD,20040216,113300,1.2746,1.2749,1.2746,1.2748
EURUSD,20040216,113400,1.2747,1.2748,1.2747,1.2748
EURUSD,20040216,113500,1.2749,1.2749,1.2747,1.2747
EURUSD,20040216,113600,1.2747,1.2747,1.2747,1.2747
EURUSD,20040216,113700,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,113800,1.2746,1.2747,1.2746,1.2747
EURUSD,20040216,113900,1.2746,1.2747,1.2746,1.2747
EURUSD,20040216,114100,1.2747,1.2747,1.2746,1.2747
EURUSD,20040216,114200,1.2748,1.2751,1.2748,1.2751
EURUSD,20040216,114300,1.2751,1.2751,1.2751,1.2751
EURUSD,20040216,114400,1.2751,1.2752,1.2751,1.2752
EURUSD,20040216,114500,1.2751,1.2751,1.2750,1.2750
EURUSD,20040216,114600,1.2749,1.2749,1.2749,1.2749
EURUSD,20040216,114700,1.2749,1.2749,1.2747,1.2748
EURUSD,20040216,114800,1.2749,1.2751,1.2749,1.2751
EURUSD,20040216,114900,1.2750,1.2750,1.2750,1.2750
EURUSD,20040216,115000,1.2750,1.2751,1.2750,1.2751
EURUSD,20040216,115100,1.2750,1.2751,1.2750,1.2751
EURUSD,20040216,115200,1.2750,1.2750,1.2750,1.2750
EURUSD,20040216,115300,1.2750,1.2750,1.2750,1.2750
EURUSD,20040216,115400,1.2749,1.2750,1.2747,1.2750
EURUSD,20040216,115500,1.2750,1.2750,1.2750,1.2750
EURUSD,20040216,115600,1.2750,1.2750,1.2750,1.2750
EURUSD,20040216,115700,1.2749,1.2749,1.2748,1.2748
EURUSD,20040216,115800,1.2747,1.2747,1.2746,1.2746
EURUSD,20040216,115900,1.2747,1.2748,1.2745,1.2745
EURUSD,20040216,120000,1.2744,1.2747,1.2744,1.2745
EURUSD,20040216,120100,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,120200,1.2747,1.2747,1.2746,1.2746
EURUSD,20040216,120300,1.2747,1.2749,1.2747,1.2749
EURUSD,20040216,120400,1.2750,1.2750,1.2746,1.2746
EURUSD,20040216,120500,1.2745,1.2745,1.2742,1.2743
EURUSD,20040216,120600,1.2744,1.2744,1.2743,1.2744
EURUSD,20040216,120700,1.2744,1.2744,1.2743,1.2743
EURUSD,20040216,120800,1.2743,1.2743,1.2743,1.2743
EURUSD,20040216,120900,1.2743,1.2743,1.2742,1.2742
EURUSD,20040216,121000,1.2743,1.2743,1.2743,1.2743
EURUSD,20040216,121100,1.2742,1.2744,1.2742,1.2743
EURUSD,20040216,121200,1.2744,1.2744,1.2743,1.2743
EURUSD,20040216,121300,1.2744,1.2744,1.2741,1.2741
EURUSD,20040216,121400,1.2742,1.2742,1.2742,1.2742
EURUSD,20040216,121500,1.2742,1.2742,1.2742,1.2742
EURUSD,20040216,121600,1.2742,1.2742,1.2742,1.2742
EURUSD,20040216,121700,1.2742,1.2744,1.2742,1.2744
EURUSD,20040216,121800,1.2744,1.2744,1.2744,1.2744
EURUSD,20040216,121900,1.2744,1.2744,1.2744,1.2744
EURUSD,20040216,122000,1.2744,1.2744,1.2744,1.2744
EURUSD,20040216,122100,1.2744,1.2744,1.2744,1.2744
EURUSD,20040216,122200,1.2744,1.2744,1.2744,1.2744
EURUSD,20040216,122300,1.2744,1.2744,1.2744,1.2744
EURUSD,20040216,122400,1.2745,1.2745,1.2745,1.2745
EURUSD,20040216,122500,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,122600,1.2746,1.2746,1.2745,1.2746
EURUSD,20040216,122700,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,122800,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,122900,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,123000,1.2747,1.2747,1.2747,1.2747
EURUSD,20040216,123100,1.2747,1.2748,1.2747,1.2748
EURUSD,20040216,123200,1.2747,1.2749,1.2747,1.2747
EURUSD,20040216,123300,1.2746,1.2747,1.2746,1.2747
EURUSD,20040216,123400,1.2748,1.2748,1.2747,1.2747
EURUSD,20040216,123500,1.2747,1.2747,1.2747,1.2747
EURUSD,20040216,123600,1.2747,1.2747,1.2747,1.2747
EURUSD,20040216,123700,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,123800,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,123900,1.2747,1.2748,1.2747,1.2747
EURUSD,20040216,124000,1.2747,1.2747,1.2747,1.2747
EURUSD,20040216,124100,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,124200,1.2745,1.2745,1.2744,1.2744
EURUSD,20040216,124300,1.2743,1.2744,1.2743,1.2743
EURUSD,20040216,124400,1.2744,1.2744,1.2744,1.2744
EURUSD,20040216,124500,1.2744,1.2744,1.2743,1.2743
EURUSD,20040216,124600,1.2743,1.2744,1.2743,1.2744
EURUSD,20040216,124700,1.2743,1.2743,1.2742,1.2742
EURUSD,20040216,124800,1.2742,1.2742,1.2740,1.2740
EURUSD,20040216,124900,1.2741,1.2741,1.2740,1.2740
EURUSD,20040216,125000,1.2740,1.2740,1.2740,1.2740
EURUSD,20040216,125100,1.2741,1.2742,1.2741,1.2741
EURUSD,20040216,125200,1.2742,1.2742,1.2740,1.2740
EURUSD,20040216,125300,1.2741,1.2742,1.2741,1.2742
EURUSD,20040216,125400,1.2741,1.2741,1.2740,1.2740
EURUSD,20040216,125500,1.2740,1.2740,1.2740,1.2740
EURUSD,20040216,125600,1.2740,1.2740,1.2740,1.2740
EURUSD,20040216,125700,1.2741,1.2742,1.2741,1.2742
EURUSD,20040216,125800,1.2741,1.2741,1.2740,1.2740
EURUSD,20040216,125900,1.2741,1.2741,1.2741,1.2741
EURUSD,20040216,130000,1.2741,1.2742,1.2741,1.2741
EURUSD,20040216,130100,1.2742,1.2742,1.2742,1.2742
EURUSD,20040216,130200,1.2742,1.2742,1.2741,1.2741
EURUSD,20040216,130300,1.2741,1.2741,1.2741,1.2741
EURUSD,20040216,130400,1.2741,1.2742,1.2741,1.2742
EURUSD,20040216,130500,1.2741,1.2742,1.2741,1.2742
EURUSD,20040216,130600,1.2742,1.2742,1.2742,1.2742
EURUSD,20040216,130700,1.2742,1.2742,1.2742,1.2742
EURUSD,20040216,130800,1.2743,1.2744,1.2743,1.2744
EURUSD,20040216,130900,1.2743,1.2743,1.2743,1.2743
EURUSD,20040216,131000,1.2743,1.2743,1.2742,1.2742
EURUSD,20040216,131100,1.2742,1.2742,1.2742,1.2742
EURUSD,20040216,131200,1.2742,1.2742,1.2742,1.2742
EURUSD,20040216,131300,1.2742,1.2743,1.2741,1.2742
EURUSD,20040216,131400,1.2742,1.2742,1.2742,1.2742
EURUSD,20040216,131500,1.2743,1.2744,1.2743,1.2744
EURUSD,20040216,131600,1.2743,1.2747,1.2743,1.2747
EURUSD,20040216,131700,1.2748,1.2748,1.2747,1.2747
EURUSD,20040216,131800,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,131900,1.2745,1.2746,1.2745,1.2746
EURUSD,20040216,132000,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,132100,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,132200,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,132300,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,132400,1.2747,1.2748,1.2747,1.2747
EURUSD,20040216,132500,1.2748,1.2748,1.2747,1.2747
EURUSD,20040216,132600,1.2748,1.2749,1.2747,1.2749
EURUSD,20040216,132700,1.2750,1.2750,1.2748,1.2750
EURUSD,20040216,132800,1.2749,1.2749,1.2747,1.2747
EURUSD,20040216,132900,1.2748,1.2748,1.2747,1.2747
EURUSD,20040216,133000,1.2748,1.2749,1.2748,1.2749
EURUSD,20040216,133100,1.2748,1.2748,1.2748,1.2748
EURUSD,20040216,133200,1.2748,1.2749,1.2747,1.2748
EURUSD,20040216,133300,1.2748,1.2748,1.2748,1.2748
EURUSD,20040216,133400,1.2748,1.2748,1.2748,1.2748
EURUSD,20040216,133500,1.2749,1.2750,1.2748,1.2748
EURUSD,20040216,133600,1.2749,1.2750,1.2749,1.2750
EURUSD,20040216,133700,1.2749,1.2749,1.2747,1.2747
EURUSD,20040216,133800,1.2748,1.2748,1.2745,1.2745
EURUSD,20040216,133900,1.2744,1.2744,1.2743,1.2744
EURUSD,20040216,134000,1.2745,1.2746,1.2745,1.2745
EURUSD,20040216,134100,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,134200,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,134300,1.2746,1.2747,1.2746,1.2746
EURUSD,20040216,134400,1.2745,1.2747,1.2744,1.2747
EURUSD,20040216,134500,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,134600,1.2746,1.2746,1.2745,1.2745
EURUSD,20040216,134700,1.2745,1.2746,1.2745,1.2746
EURUSD,20040216,134800,1.2745,1.2745,1.2744,1.2744
EURUSD,20040216,134900,1.2744,1.2744,1.2744,1.2744
EURUSD,20040216,135000,1.2745,1.2746,1.2744,1.2744
EURUSD,20040216,135100,1.2743,1.2744,1.2743,1.2744
EURUSD,20040216,135200,1.2743,1.2743,1.2743,1.2743
EURUSD,20040216,135300,1.2743,1.2744,1.2742,1.2744
EURUSD,20040216,135400,1.2743,1.2744,1.2743,1.2744
EURUSD,20040216,135500,1.2743,1.2743,1.2743,1.2743
EURUSD,20040216,135600,1.2744,1.2746,1.2744,1.2746
EURUSD,20040216,135700,1.2747,1.2747,1.2746,1.2746
EURUSD,20040216,135800,1.2746,1.2746,1.2746,1.2746
EURUSD,20040216,135900,1.2745,1.2745,1.2742,1.2742
EURUSD,20040216,140000,1.2742,1.2743,1.2742,1.2742
EURUSD,20040216,140100,1.2743,1.2743,1.2743,1.2743
EURUSD,20040216,140200,1.2743,1.2744,1.2743,1.2744
EURUSD,20040216,140300,1.2744,1.2744,1.2742,1.2742
EURUSD,20040216,140400,1.2743,1.2743,1.2742,1.2743
EURUSD,20040216,140500,1.2744,1.2745,1.2744,1.2745
EURUSD,20040216,140600,1.2744,1.2744,1.2742,1.2744
EURUSD,20040216,140700,1.2743,1.2743,1.2742,1.2742
EURUSD,20040216,140800,1.2743,1.2743,1.2742,1.2742
EURUSD,20040216,140900,1.2743,1.2743,1.2743,1.2743
EURUSD,20040216,141000,1.2742,1.2742,1.2742,1.2742
EURUSD,20040216,141100,1.2742,1.2743,1.2742,1.2743
EURUSD,20040216,141200,1.2742,1.2743,1.2742,1.2742
EURUSD,20040216,141300,1.2742,1.2742,1.2742,1.2742
EURUSD,20040216,141400,1.2742,1.2742,1.2739,1.2739
EURUSD,20040216,141500,1.2738,1.2739,1.2737,1.2739
EURUSD,20040216,141600,1.2740,1.2740,1.2739,1.2739
EURUSD,20040216,141700,1.2740,1.2740,1.2740,1.2740
EURUSD,20040216,141800,1.2740,1.2740,1.2740,1.2740
EURUSD,20040216,141900,1.2739,1.2743,1.2739,1.2743
EURUSD,20040216,142000,1.2744,1.2744,1.2743,1.2744
EURUSD,20040216,142100,1.2744,1.2747,1.2744,1.2747
EURUSD,20040216,142200,1.2746,1.2747,1.2746,1.2747
EURUSD,20040216,142300,1.2748,1.2749,1.2748,1.2748
EURUSD,20040216,142400,1.2749,1.2751,1.2749,1.2750
EURUSD,20040216,142500,1.2749,1.2750,1.2749,1.2750
EURUSD,20040216,142600,1.2750,1.2750,1.2750,1.2750
EURUSD,20040216,142700,1.2749,1.2750,1.2749,1.2749
EURUSD,20040216,142800,1.2748,1.2748,1.2747,1.2747
EURUSD,20040216,142900,1.2748,1.2749,1.2748,1.2749
EURUSD,20040216,143000,1.2750,1.2751,1.2750,1.2750
EURUSD,20040216,143100,1.2751,1.2751,1.2750,1.2750
EURUSD,20040216,143200,1.2750,1.2750,1.2750,1.2750
EURUSD,20040216,143300,1.2750,1.2750,1.2750,1.2750
EURUSD,20040216,143400,1.2750,1.2750,1.2750,1.2750
EURUSD,20040216,143500,1.2751,1.2751,1.2750,1.2750
EURUSD,20040216,143600,1.2749,1.2750,1.2749,1.2750
EURUSD,20040216,143700,1.2751,1.2751,1.2751,1.2751
EURUSD,20040216,143800,1.2751,1.2752,1.2751,1.2752
EURUSD,20040216,143900,1.2751,1.2752,1.2751,1.2751
EURUSD,20040216,144000,1.2751,1.2752,1.2751,1.2752
EURUSD,20040216,144100,1.2751,1.2751,1.2751,1.2751
EURUSD,20040216,144200,1.2751,1.2751,1.2751,1.2751
EURUSD,20040216,144300,1.2750,1.2750,1.2750,1.2750
EURUSD,20040216,144400,1.2750,1.2751,1.2750,1.2751
EURUSD,20040216,144500,1.2751,1.2751,1.2751,1.2751
EURUSD,20040216,144600,1.2751,1.2751,1.2751,1.2751
EURUSD,20040216,144700,1.2752,1.2753,1.2752,1.2753
EURUSD,20040216,144800,1.2754,1.2760,1.2754,1.2760
EURUSD,20040216,144900,1.2759,1.2760,1.2758,1.2758
EURUSD,20040216,145000,1.2757,1.2758,1.2757,1.2757
EURUSD,20040216,145100,1.2756,1.2756,1.2755,1.2756
EURUSD,20040216,145200,1.2755,1.2755,1.2754,1.2754
EURUSD,20040216,145300,1.2755,1.2756,1.2755,1.2756
EURUSD,20040216,145400,1.2757,1.2757,1.2756,1.2757
EURUSD,20040216,145500,1.2758,1.2758,1.2758,1.2758
EURUSD,20040216,145600,1.2758,1.2758,1.2757,1.2757
EURUSD,20040216,145700,1.2758,1.2758,1.2757,1.2758
EURUSD,20040216,145800,1.2757,1.2758,1.2756,1.2758
EURUSD,20040216,145900,1.2757,1.2757,1.2756,1.2756
EURUSD,20040216,150000,1.2757,1.2758,1.2757,1.2757
EURUSD,20040216,150100,1.2757,1.2757,1.2757,1.2757
EURUSD,20040216,150200,1.2758,1.2758,1.2757,1.2758
EURUSD,20040216,150300,1.2758,1.2758,1.2758,1.2758
EURUSD,20040216,150400,1.2757,1.2757,1.2757,1.2757
EURUSD,20040216,150500,1.2757,1.2757,1.2756,1.2756
EURUSD,20040216,150600,1.2757,1.2758,1.2757,1.2758
EURUSD,20040216,150800,1.2758,1.2758,1.2757,1.2757
EURUSD,20040216,150900,1.2757,1.2757,1.2756,1.2756
EURUSD,20040216,151000,1.2756,1.2756,1.2756,1.2756
EURUSD,20040216,151100,1.2757,1.2758,1.2757,1.2757
EURUSD,20040216,151200,1.2758,1.2758,1.2757,1.2758
EURUSD,20040216,151300,1.2757,1.2758,1.2757,1.2757
EURUSD,20040216,151400,1.2758,1.2758,1.2757,1.2757
EURUSD,20040216,151500,1.2756,1.2757,1.2756,1.2757
EURUSD,20040216,151600,1.2756,1.2757,1.2756,1.2757
EURUSD,20040216,151700,1.2756,1.2756,1.2755,1.2756
EURUSD,20040216,151800,1.2756,1.2756,1.2756,1.2756
EURUSD,20040216,151900,1.2757,1.2757,1.2756,1.2756
EURUSD,20040216,152000,1.2756,1.2756,1.2756,1.2756
EURUSD,20040216,152100,1.2757,1.2759,1.2757,1.2759
EURUSD,20040216,152200,1.2758,1.2758,1.2758,1.2758
EURUSD,20040216,152300,1.2758,1.2758,1.2757,1.2757
EURUSD,20040216,152400,1.2757,1.2758,1.2757,1.2758
EURUSD,20040216,152500,1.2759,1.2760,1.2758,1.2758
EURUSD,20040216,152600,1.2758,1.2758,1.2758,1.2758
EURUSD,20040216,152700,1.2759,1.2760,1.2758,1.2758
EURUSD,20040216,152800,1.2759,1.2760,1.2759,1.2759
EURUSD,20040216,152900,1.2758,1.2758,1.2756,1.2756
EURUSD,20040216,153000,1.2757,1.2757,1.2756,1.2757
EURUSD,20040216,153100,1.2758,1.2759,1.2757,1.2759
EURUSD,20040216,153200,1.2758,1.2759,1.2758,1.2759
EURUSD,20040216,153300,1.2758,1.2767,1.2758,1.2767
EURUSD,20040216,153400,1.2768,1.2768,1.2767,1.2767
EURUSD,20040216,153500,1.2768,1.2769,1.2766,1.2766
EURUSD,20040216,153600,1.2765,1.2767,1.2765,1.2767
EURUSD,20040216,153700,1.2768,1.2774,1.2767,1.2773
EURUSD,20040216,153800,1.2772,1.2772,1.2772,1.2772
EURUSD,20040216,153900,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,154000,1.2771,1.2776,1.2771,1.2776
EURUSD,20040216,154100,1.2775,1.2776,1.2774,1.2774
EURUSD,20040216,154200,1.2773,1.2774,1.2772,1.2772
EURUSD,20040216,154300,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,154400,1.2770,1.2772,1.2769,1.2772
EURUSD,20040216,154500,1.2773,1.2779,1.2773,1.2779
EURUSD,20040216,154600,1.2778,1.2778,1.2776,1.2776
EURUSD,20040216,154700,1.2775,1.2775,1.2774,1.2775
EURUSD,20040216,154800,1.2776,1.2778,1.2776,1.2776
EURUSD,20040216,154900,1.2777,1.2783,1.2777,1.2782
EURUSD,20040216,155000,1.2781,1.2781,1.2776,1.2776
EURUSD,20040216,155100,1.2775,1.2775,1.2774,1.2774
EURUSD,20040216,155200,1.2775,1.2776,1.2775,1.2775
EURUSD,20040216,155300,1.2776,1.2776,1.2776,1.2776
EURUSD,20040216,155400,1.2777,1.2778,1.2776,1.2776
EURUSD,20040216,155500,1.2777,1.2778,1.2776,1.2776
EURUSD,20040216,155600,1.2776,1.2776,1.2776,1.2776
EURUSD,20040216,155700,1.2776,1.2776,1.2774,1.2774
EURUSD,20040216,155800,1.2773,1.2775,1.2773,1.2774
EURUSD,20040216,155900,1.2775,1.2775,1.2773,1.2773
EURUSD,20040216,160000,1.2772,1.2776,1.2772,1.2776
EURUSD,20040216,160100,1.2777,1.2777,1.2776,1.2776
EURUSD,20040216,160200,1.2775,1.2775,1.2774,1.2774
EURUSD,20040216,160300,1.2773,1.2774,1.2772,1.2774
EURUSD,20040216,160400,1.2773,1.2776,1.2773,1.2776
EURUSD,20040216,160500,1.2777,1.2778,1.2777,1.2778
EURUSD,20040216,160600,1.2777,1.2778,1.2776,1.2778
EURUSD,20040216,160700,1.2779,1.2780,1.2778,1.2780
EURUSD,20040216,160800,1.2781,1.2783,1.2779,1.2781
EURUSD,20040216,161000,1.2781,1.2781,1.2780,1.2781
EURUSD,20040216,161100,1.2781,1.2781,1.2781,1.2781
EURUSD,20040216,161200,1.2780,1.2781,1.2779,1.2779
EURUSD,20040216,161300,1.2780,1.2780,1.2776,1.2777
EURUSD,20040216,161400,1.2778,1.2779,1.2778,1.2779
EURUSD,20040216,161500,1.2780,1.2785,1.2780,1.2783
EURUSD,20040216,161600,1.2784,1.2786,1.2784,1.2786
EURUSD,20040216,161700,1.2786,1.2786,1.2786,1.2786
EURUSD,20040216,161800,1.2785,1.2786,1.2785,1.2786
EURUSD,20040216,161900,1.2786,1.2786,1.2785,1.2785
EURUSD,20040216,162000,1.2786,1.2786,1.2785,1.2785
EURUSD,20040216,162100,1.2784,1.2784,1.2783,1.2783
EURUSD,20040216,162200,1.2782,1.2782,1.2782,1.2782
EURUSD,20040216,162300,1.2781,1.2783,1.2781,1.2782
EURUSD,20040216,162400,1.2783,1.2783,1.2781,1.2781
EURUSD,20040216,162500,1.2782,1.2782,1.2781,1.2781
EURUSD,20040216,162600,1.2780,1.2780,1.2780,1.2780
EURUSD,20040216,162700,1.2781,1.2781,1.2780,1.2781
EURUSD,20040216,162800,1.2780,1.2780,1.2779,1.2779
EURUSD,20040216,163000,1.2779,1.2781,1.2779,1.2779
EURUSD,20040216,163100,1.2780,1.2780,1.2779,1.2779
EURUSD,20040216,163200,1.2778,1.2779,1.2778,1.2779
EURUSD,20040216,163300,1.2778,1.2778,1.2778,1.2778
EURUSD,20040216,163400,1.2778,1.2778,1.2776,1.2776
EURUSD,20040216,163500,1.2777,1.2777,1.2774,1.2776
EURUSD,20040216,163600,1.2777,1.2778,1.2776,1.2776
EURUSD,20040216,163700,1.2777,1.2778,1.2776,1.2776
EURUSD,20040216,163800,1.2775,1.2776,1.2775,1.2776
EURUSD,20040216,163900,1.2775,1.2775,1.2774,1.2774
EURUSD,20040216,164000,1.2772,1.2776,1.2772,1.2776
EURUSD,20040216,164100,1.2775,1.2779,1.2775,1.2779
EURUSD,20040216,164200,1.2778,1.2779,1.2778,1.2779
EURUSD,20040216,164300,1.2779,1.2781,1.2779,1.2781
EURUSD,20040216,164400,1.2781,1.2781,1.2781,1.2781
EURUSD,20040216,164500,1.2780,1.2780,1.2779,1.2779
EURUSD,20040216,164600,1.2780,1.2780,1.2779,1.2779
EURUSD,20040216,164700,1.2780,1.2780,1.2779,1.2779
EURUSD,20040216,164800,1.2780,1.2780,1.2779,1.2779
EURUSD,20040216,164900,1.2780,1.2781,1.2779,1.2779
EURUSD,20040216,165000,1.2780,1.2781,1.2780,1.2780
EURUSD,20040216,165100,1.2781,1.2781,1.2779,1.2779
EURUSD,20040216,165200,1.2780,1.2781,1.2780,1.2781
EURUSD,20040216,165300,1.2782,1.2783,1.2782,1.2783
EURUSD,20040216,165400,1.2782,1.2782,1.2782,1.2782
EURUSD,20040216,165500,1.2782,1.2782,1.2781,1.2781
EURUSD,20040216,165600,1.2782,1.2782,1.2781,1.2781
EURUSD,20040216,165700,1.2780,1.2782,1.2779,1.2782
EURUSD,20040216,165800,1.2781,1.2781,1.2780,1.2781
EURUSD,20040216,165900,1.2782,1.2782,1.2781,1.2781
EURUSD,20040216,170000,1.2781,1.2781,1.2780,1.2781
EURUSD,20040216,170100,1.2780,1.2780,1.2778,1.2778
EURUSD,20040216,170200,1.2777,1.2777,1.2774,1.2775
EURUSD,20040216,170300,1.2776,1.2780,1.2776,1.2778
EURUSD,20040216,170400,1.2777,1.2778,1.2777,1.2777
EURUSD,20040216,170500,1.2778,1.2778,1.2776,1.2776
EURUSD,20040216,170600,1.2777,1.2777,1.2776,1.2776
EURUSD,20040216,170700,1.2776,1.2777,1.2776,1.2777
EURUSD,20040216,170800,1.2778,1.2778,1.2776,1.2776
EURUSD,20040216,170900,1.2776,1.2776,1.2776,1.2776
EURUSD,20040216,171000,1.2777,1.2779,1.2777,1.2778
EURUSD,20040216,171100,1.2777,1.2778,1.2777,1.2777
EURUSD,20040216,171200,1.2776,1.2777,1.2776,1.2777
EURUSD,20040216,171300,1.2776,1.2779,1.2776,1.2779
EURUSD,20040216,171400,1.2780,1.2780,1.2780,1.2780
EURUSD,20040216,171500,1.2779,1.2779,1.2777,1.2778
EURUSD,20040216,171600,1.2779,1.2780,1.2779,1.2779
EURUSD,20040216,171700,1.2780,1.2781,1.2780,1.2781
EURUSD,20040216,171800,1.2780,1.2781,1.2780,1.2780
EURUSD,20040216,171900,1.2781,1.2782,1.2781,1.2782
EURUSD,20040216,172000,1.2782,1.2786,1.2782,1.2786
EURUSD,20040216,172100,1.2785,1.2785,1.2782,1.2783
EURUSD,20040216,172200,1.2784,1.2784,1.2783,1.2783
EURUSD,20040216,172300,1.2783,1.2783,1.2782,1.2783
EURUSD,20040216,172400,1.2782,1.2782,1.2781,1.2781
EURUSD,20040216,172500,1.2780,1.2781,1.2780,1.2781
EURUSD,20040216,172600,1.2780,1.2781,1.2780,1.2781
EURUSD,20040216,172700,1.2780,1.2780,1.2780,1.2780
EURUSD,20040216,172800,1.2780,1.2780,1.2780,1.2780
EURUSD,20040216,172900,1.2780,1.2780,1.2778,1.2778
EURUSD,20040216,173000,1.2777,1.2777,1.2775,1.2775
EURUSD,20040216,173100,1.2776,1.2776,1.2776,1.2776
EURUSD,20040216,173200,1.2776,1.2779,1.2776,1.2779
EURUSD,20040216,173300,1.2780,1.2781,1.2780,1.2781
EURUSD,20040216,173400,1.2780,1.2780,1.2777,1.2777
EURUSD,20040216,173500,1.2776,1.2776,1.2774,1.2774
EURUSD,20040216,173600,1.2773,1.2773,1.2773,1.2773
EURUSD,20040216,173700,1.2773,1.2774,1.2773,1.2774
EURUSD,20040216,173800,1.2773,1.2775,1.2773,1.2774
EURUSD,20040216,173900,1.2774,1.2775,1.2774,1.2775
EURUSD,20040216,174000,1.2774,1.2775,1.2774,1.2775
EURUSD,20040216,174100,1.2775,1.2775,1.2775,1.2775
EURUSD,20040216,174200,1.2776,1.2776,1.2776,1.2776
EURUSD,20040216,174300,1.2777,1.2778,1.2777,1.2777
EURUSD,20040216,174400,1.2776,1.2776,1.2770,1.2770
EURUSD,20040216,174500,1.2769,1.2769,1.2767,1.2767
EURUSD,20040216,174600,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,174700,1.2766,1.2766,1.2761,1.2762
EURUSD,20040216,174800,1.2763,1.2765,1.2763,1.2764
EURUSD,20040216,174900,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,175000,1.2765,1.2766,1.2765,1.2766
EURUSD,20040216,175100,1.2766,1.2767,1.2766,1.2767
EURUSD,20040216,175200,1.2767,1.2767,1.2766,1.2766
EURUSD,20040216,175300,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,175400,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,175500,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,175600,1.2768,1.2768,1.2768,1.2768
EURUSD,20040216,175700,1.2769,1.2769,1.2769,1.2769
EURUSD,20040216,175800,1.2769,1.2770,1.2769,1.2770
EURUSD,20040216,175900,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,180000,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,180100,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,180200,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,180300,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,180400,1.2770,1.2770,1.2767,1.2767
EURUSD,20040216,180500,1.2767,1.2767,1.2766,1.2766
EURUSD,20040216,180600,1.2765,1.2766,1.2765,1.2765
EURUSD,20040216,180700,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,180800,1.2765,1.2767,1.2765,1.2767
EURUSD,20040216,180900,1.2766,1.2767,1.2766,1.2766
EURUSD,20040216,181000,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,181100,1.2767,1.2767,1.2766,1.2767
EURUSD,20040216,181200,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,181300,1.2766,1.2767,1.2766,1.2767
EURUSD,20040216,181400,1.2768,1.2770,1.2768,1.2769
EURUSD,20040216,181500,1.2768,1.2769,1.2768,1.2768
EURUSD,20040216,181600,1.2768,1.2768,1.2768,1.2768
EURUSD,20040216,181700,1.2768,1.2773,1.2768,1.2773
EURUSD,20040216,181800,1.2774,1.2774,1.2772,1.2773
EURUSD,20040216,181900,1.2772,1.2773,1.2772,1.2772
EURUSD,20040216,182000,1.2772,1.2772,1.2772,1.2772
EURUSD,20040216,182100,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,182200,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,182300,1.2771,1.2771,1.2770,1.2771
EURUSD,20040216,182400,1.2771,1.2773,1.2771,1.2773
EURUSD,20040216,182500,1.2773,1.2773,1.2773,1.2773
EURUSD,20040216,182600,1.2772,1.2772,1.2772,1.2772
EURUSD,20040216,182700,1.2772,1.2772,1.2771,1.2772
EURUSD,20040216,182800,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,182900,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,183000,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,183100,1.2771,1.2771,1.2770,1.2771
EURUSD,20040216,183200,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,183300,1.2770,1.2770,1.2769,1.2769
EURUSD,20040216,183400,1.2768,1.2768,1.2768,1.2768
EURUSD,20040216,183500,1.2768,1.2768,1.2767,1.2768
EURUSD,20040216,183600,1.2768,1.2768,1.2768,1.2768
EURUSD,20040216,183700,1.2768,1.2768,1.2768,1.2768
EURUSD,20040216,183800,1.2768,1.2768,1.2767,1.2767
EURUSD,20040216,183900,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,184000,1.2768,1.2768,1.2767,1.2767
EURUSD,20040216,184100,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,184200,1.2766,1.2766,1.2765,1.2766
EURUSD,20040216,184300,1.2767,1.2767,1.2766,1.2766
EURUSD,20040216,184400,1.2767,1.2768,1.2767,1.2768
EURUSD,20040216,184500,1.2769,1.2769,1.2769,1.2769
EURUSD,20040216,184600,1.2770,1.2771,1.2770,1.2771
EURUSD,20040216,184700,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,184800,1.2771,1.2771,1.2770,1.2771
EURUSD,20040216,184900,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,185000,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,185100,1.2772,1.2772,1.2772,1.2772
EURUSD,20040216,185200,1.2771,1.2771,1.2770,1.2770
EURUSD,20040216,185300,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,185400,1.2769,1.2770,1.2769,1.2769
EURUSD,20040216,185500,1.2769,1.2770,1.2769,1.2770
EURUSD,20040216,185600,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,185700,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,185800,1.2771,1.2771,1.2770,1.2770
EURUSD,20040216,185900,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,190000,1.2771,1.2772,1.2771,1.2772
EURUSD,20040216,190100,1.2772,1.2772,1.2772,1.2772
EURUSD,20040216,190200,1.2772,1.2772,1.2772,1.2772
EURUSD,20040216,190300,1.2772,1.2772,1.2772,1.2772
EURUSD,20040216,190400,1.2772,1.2772,1.2772,1.2772
EURUSD,20040216,190500,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,190600,1.2769,1.2770,1.2769,1.2770
EURUSD,20040216,190700,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,190800,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,190900,1.2770,1.2770,1.2769,1.2769
EURUSD,20040216,191000,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,191100,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,191200,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,191300,1.2770,1.2770,1.2767,1.2767
EURUSD,20040216,191400,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,191500,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,191600,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,191700,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,191800,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,191900,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,192000,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,192100,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,192200,1.2766,1.2766,1.2765,1.2765
EURUSD,20040216,192300,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,192400,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,192500,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,192600,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,192700,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,192800,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,192900,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,193000,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,193100,1.2766,1.2766,1.2765,1.2766
EURUSD,20040216,193200,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,193300,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,193400,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,193500,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,193600,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,193700,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,193800,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,193900,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,194000,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,194100,1.2766,1.2767,1.2766,1.2767
EURUSD,20040216,194200,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,194300,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,194400,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,194500,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,194600,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,194700,1.2766,1.2767,1.2766,1.2767
EURUSD,20040216,194800,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,194900,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,195000,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,195100,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,195200,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,195300,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,195400,1.2766,1.2767,1.2766,1.2767
EURUSD,20040216,195500,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,195600,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,195700,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,195800,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,195900,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,200000,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,200100,1.2768,1.2768,1.2768,1.2768
EURUSD,20040216,200200,1.2768,1.2768,1.2767,1.2767
EURUSD,20040216,200300,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,200400,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,200500,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,200600,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,200700,1.2767,1.2767,1.2766,1.2767
EURUSD,20040216,200800,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,200900,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,201000,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,201100,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,201200,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,201300,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,201400,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,201500,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,201600,1.2766,1.2766,1.2765,1.2765
EURUSD,20040216,201700,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,201900,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,202100,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,202200,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,202300,1.2765,1.2765,1.2764,1.2764
EURUSD,20040216,202400,1.2764,1.2764,1.2764,1.2764
EURUSD,20040216,202500,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,202600,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,202700,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,202800,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,202900,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,203000,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,203100,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,203200,1.2763,1.2763,1.2762,1.2762
EURUSD,20040216,203300,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,203400,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,203500,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,203600,1.2763,1.2764,1.2763,1.2763
EURUSD,20040216,203700,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,203800,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,203900,1.2762,1.2762,1.2762,1.2762
EURUSD,20040216,204000,1.2762,1.2762,1.2762,1.2762
EURUSD,20040216,204100,1.2762,1.2762,1.2761,1.2762
EURUSD,20040216,204200,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,204300,1.2762,1.2763,1.2762,1.2763
EURUSD,20040216,204400,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,204500,1.2763,1.2764,1.2763,1.2764
EURUSD,20040216,204600,1.2764,1.2764,1.2764,1.2764
EURUSD,20040216,204700,1.2764,1.2764,1.2764,1.2764
EURUSD,20040216,204800,1.2764,1.2764,1.2764,1.2764
EURUSD,20040216,204900,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,205000,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,205100,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,205200,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,205300,1.2766,1.2768,1.2766,1.2767
EURUSD,20040216,205400,1.2767,1.2769,1.2767,1.2769
EURUSD,20040216,205500,1.2769,1.2769,1.2769,1.2769
EURUSD,20040216,205600,1.2768,1.2768,1.2768,1.2768
EURUSD,20040216,205700,1.2768,1.2769,1.2768,1.2769
EURUSD,20040216,205800,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,205900,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,210000,1.2769,1.2769,1.2769,1.2769
EURUSD,20040216,210100,1.2769,1.2769,1.2769,1.2769
EURUSD,20040216,210200,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,210300,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,210400,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,210500,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,210600,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,210700,1.2770,1.2770,1.2769,1.2769
EURUSD,20040216,210800,1.2769,1.2769,1.2769,1.2769
EURUSD,20040216,210900,1.2769,1.2769,1.2769,1.2769
EURUSD,20040216,211000,1.2768,1.2768,1.2768,1.2768
EURUSD,20040216,211100,1.2768,1.2768,1.2768,1.2768
EURUSD,20040216,211200,1.2768,1.2768,1.2767,1.2767
EURUSD,20040216,211300,1.2766,1.2766,1.2765,1.2765
EURUSD,20040216,211400,1.2766,1.2767,1.2766,1.2767
EURUSD,20040216,211500,1.2768,1.2768,1.2767,1.2767
EURUSD,20040216,211600,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,211700,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,211800,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,211900,1.2767,1.2767,1.2766,1.2766
EURUSD,20040216,212000,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,212100,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,212200,1.2766,1.2766,1.2765,1.2766
EURUSD,20040216,212300,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,212400,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,212500,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,212600,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,212700,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,212800,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,212900,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,213000,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,213100,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,213200,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,213300,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,213400,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,213500,1.2766,1.2767,1.2766,1.2767
EURUSD,20040216,213600,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,213700,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,213800,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,213900,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,214000,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,214100,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,214200,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,214300,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,214400,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,214500,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,214600,1.2766,1.2767,1.2766,1.2766
EURUSD,20040216,214700,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,214800,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,214900,1.2766,1.2767,1.2766,1.2767
EURUSD,20040216,215000,1.2766,1.2768,1.2766,1.2768
EURUSD,20040216,215200,1.2768,1.2769,1.2768,1.2768
EURUSD,20040216,215300,1.2768,1.2768,1.2768,1.2768
EURUSD,20040216,215400,1.2768,1.2768,1.2768,1.2768
EURUSD,20040216,215500,1.2768,1.2768,1.2768,1.2768
EURUSD,20040216,215600,1.2768,1.2768,1.2768,1.2768
EURUSD,20040216,215700,1.2769,1.2769,1.2769,1.2769
EURUSD,20040216,215800,1.2769,1.2769,1.2769,1.2769
EURUSD,20040216,215900,1.2769,1.2769,1.2769,1.2769
EURUSD,20040216,220000,1.2769,1.2770,1.2769,1.2770
EURUSD,20040216,220100,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,220200,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,220300,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,220400,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,220500,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,220600,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,220700,1.2770,1.2772,1.2770,1.2772
EURUSD,20040216,220800,1.2771,1.2773,1.2771,1.2773
EURUSD,20040216,220900,1.2773,1.2773,1.2773,1.2773
EURUSD,20040216,221000,1.2774,1.2774,1.2773,1.2773
EURUSD,20040216,221100,1.2774,1.2774,1.2774,1.2774
EURUSD,20040216,221200,1.2774,1.2775,1.2774,1.2775
EURUSD,20040216,221300,1.2776,1.2776,1.2776,1.2776
EURUSD,20040216,221400,1.2777,1.2778,1.2777,1.2777
EURUSD,20040216,221500,1.2776,1.2776,1.2776,1.2776
EURUSD,20040216,221600,1.2776,1.2776,1.2776,1.2776
EURUSD,20040216,221700,1.2775,1.2776,1.2775,1.2775
EURUSD,20040216,221800,1.2775,1.2775,1.2775,1.2775
EURUSD,20040216,221900,1.2775,1.2775,1.2775,1.2775
EURUSD,20040216,222000,1.2774,1.2774,1.2774,1.2774
EURUSD,20040216,222100,1.2774,1.2774,1.2774,1.2774
EURUSD,20040216,222200,1.2774,1.2774,1.2774,1.2774
EURUSD,20040216,222300,1.2774,1.2774,1.2774,1.2774
EURUSD,20040216,222400,1.2774,1.2774,1.2774,1.2774
EURUSD,20040216,222500,1.2774,1.2774,1.2774,1.2774
EURUSD,20040216,222600,1.2774,1.2774,1.2774,1.2774
EURUSD,20040216,222700,1.2774,1.2774,1.2773,1.2773
EURUSD,20040216,222800,1.2773,1.2773,1.2773,1.2773
EURUSD,20040216,222900,1.2774,1.2774,1.2774,1.2774
EURUSD,20040216,223000,1.2774,1.2774,1.2774,1.2774
EURUSD,20040216,223100,1.2774,1.2774,1.2772,1.2772
EURUSD,20040216,223200,1.2772,1.2773,1.2772,1.2773
EURUSD,20040216,223300,1.2773,1.2773,1.2773,1.2773
EURUSD,20040216,223400,1.2772,1.2772,1.2770,1.2771
EURUSD,20040216,223500,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,223600,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,223700,1.2771,1.2772,1.2771,1.2772
EURUSD,20040216,223800,1.2772,1.2772,1.2772,1.2772
EURUSD,20040216,223900,1.2772,1.2772,1.2771,1.2771
EURUSD,20040216,224000,1.2772,1.2772,1.2772,1.2772
EURUSD,20040216,224100,1.2772,1.2772,1.2772,1.2772
EURUSD,20040216,224200,1.2772,1.2773,1.2772,1.2773
EURUSD,20040216,224300,1.2774,1.2774,1.2774,1.2774
EURUSD,20040216,224400,1.2774,1.2774,1.2772,1.2772
EURUSD,20040216,224500,1.2772,1.2772,1.2772,1.2772
EURUSD,20040216,224600,1.2771,1.2771,1.2771,1.2771
EURUSD,20040216,224700,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,224800,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,224900,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,225000,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,225100,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,225200,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,225300,1.2769,1.2770,1.2768,1.2770
EURUSD,20040216,225400,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,225500,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,225600,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,225700,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,225800,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,225900,1.2771,1.2771,1.2770,1.2770
EURUSD,20040216,230000,1.2769,1.2769,1.2768,1.2769
EURUSD,20040216,230100,1.2770,1.2771,1.2770,1.2770
EURUSD,20040216,230200,1.2769,1.2771,1.2769,1.2771
EURUSD,20040216,230300,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,230400,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,230500,1.2770,1.2771,1.2770,1.2771
EURUSD,20040216,230600,1.2772,1.2772,1.2771,1.2771
EURUSD,20040216,230700,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,230800,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,230900,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,231000,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,231100,1.2770,1.2770,1.2768,1.2769
EURUSD,20040216,231200,1.2769,1.2769,1.2769,1.2769
EURUSD,20040216,231300,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,231400,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,231500,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,231600,1.2770,1.2770,1.2770,1.2770
EURUSD,20040216,231700,1.2771,1.2775,1.2771,1.2774
EURUSD,20040216,231800,1.2773,1.2773,1.2773,1.2773
EURUSD,20040216,231900,1.2774,1.2774,1.2774,1.2774
EURUSD,20040216,232000,1.2774,1.2774,1.2773,1.2773
EURUSD,20040216,232100,1.2774,1.2774,1.2774,1.2774
EURUSD,20040216,232200,1.2774,1.2774,1.2774,1.2774
EURUSD,20040216,232300,1.2774,1.2774,1.2772,1.2773
EURUSD,20040216,232400,1.2773,1.2774,1.2773,1.2774
EURUSD,20040216,232500,1.2773,1.2774,1.2772,1.2773
EURUSD,20040216,232600,1.2773,1.2773,1.2772,1.2772
EURUSD,20040216,232700,1.2772,1.2772,1.2772,1.2772
EURUSD,20040216,232800,1.2772,1.2772,1.2771,1.2771
EURUSD,20040216,232900,1.2770,1.2770,1.2767,1.2767
EURUSD,20040216,233000,1.2767,1.2767,1.2767,1.2767
EURUSD,20040216,233100,1.2766,1.2766,1.2766,1.2766
EURUSD,20040216,233200,1.2765,1.2765,1.2764,1.2765
EURUSD,20040216,233300,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,233400,1.2765,1.2765,1.2765,1.2765
EURUSD,20040216,233500,1.2764,1.2764,1.2764,1.2764
EURUSD,20040216,233600,1.2763,1.2764,1.2763,1.2764
EURUSD,20040216,233700,1.2764,1.2764,1.2764,1.2764
EURUSD,20040216,233800,1.2764,1.2764,1.2764,1.2764
EURUSD,20040216,233900,1.2764,1.2764,1.2764,1.2764
EURUSD,20040216,234000,1.2764,1.2764,1.2764,1.2764
EURUSD,20040216,234100,1.2764,1.2764,1.2764,1.2764
EURUSD,20040216,234200,1.2764,1.2764,1.2764,1.2764
EURUSD,20040216,234300,1.2765,1.2765,1.2763,1.2763
EURUSD,20040216,234400,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,234500,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,234600,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,234700,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,234800,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,234900,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,235000,1.2762,1.2763,1.2762,1.2763
EURUSD,20040216,235100,1.2763,1.2763,1.2763,1.2763
EURUSD,20040216,235200,1.2763,1.2764,1.2763,1.2764
EURUSD,20040216,235300,1.2764,1.2764,1.2764,1.2764
EURUSD,20040216,235400,1.2764,1.2764,1.2764,1.2764
EURUSD,20040216,235500,1.2764,1.2764,1.2763,1.2763
EURUSD,20040216,235600,1.2764,1.2765,1.2764,1.2764
EURUSD,20040216,235700,1.2764,1.2764,1.2764,1.2764
EURUSD,20040216,235800,1.2763,1.2763,1.2762,1.2762
EURUSD,20040216,235900,1.2763,1.2763,1.2762,1.2762
EURUSD,20040217,000000,1.2761,1.2762,1.2761,1.2761
GBPUSD,20040216,000100,1.8840,1.8840,1.8838,1.8838
GBPUSD,20040216,000200,1.8837,1.8837,1.8833,1.8834
GBPUSD,20040216,000300,1.8835,1.8836,1.8835,1.8836
GBPUSD,20040216,000400,1.8835,1.8838,1.8835,1.8838
GBPUSD,20040216,000600,1.8838,1.8839,1.8837,1.8839
GBPUSD,20040216,000700,1.8839,1.8839,1.8839,1.8839
GBPUSD,20040216,000800,1.8839,1.8839,1.8839,1.8839
GBPUSD,20040216,000900,1.8839,1.8839,1.8839,1.8839
GBPUSD,20040216,001000,1.8839,1.8839,1.8839,1.8839
GBPUSD,20040216,001100,1.8839,1.8839,1.8839,1.8839
GBPUSD,20040216,001200,1.8839,1.8839,1.8839,1.8839
GBPUSD,20040216,001300,1.8839,1.8839,1.8839,1.8839
GBPUSD,20040216,001400,1.8839,1.8839,1.8839,1.8839
GBPUSD,20040216,001500,1.8839,1.8839,1.8839,1.8839
GBPUSD,20040216,001600,1.8838,1.8838,1.8836,1.8838
GBPUSD,20040216,001700,1.8838,1.8838,1.8838,1.8838
GBPUSD,20040216,001800,1.8839,1.8839,1.8839,1.8839
GBPUSD,20040216,001900,1.8841,1.8842,1.8841,1.8841
GBPUSD,20040216,002100,1.8841,1.8841,1.8841,1.8841
GBPUSD,20040216,002200,1.8841,1.8842,1.8841,1.8841
GBPUSD,20040216,002300,1.8841,1.8842,1.8841,1.8842
GBPUSD,20040216,002400,1.8841,1.8843,1.8841,1.8842
GBPUSD,20040216,002500,1.8841,1.8843,1.8841,1.8843
GBPUSD,20040216,002600,1.8844,1.8845,1.8844,1.8845
GBPUSD,20040216,002700,1.8844,1.8845,1.8844,1.8844
GBPUSD,20040216,002800,1.8843,1.8843,1.8842,1.8842
GBPUSD,20040216,002900,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040216,003000,1.8843,1.8844,1.8841,1.8842
GBPUSD,20040216,003100,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040216,003200,1.8842,1.8843,1.8842,1.8843
GBPUSD,20040216,003300,1.8843,1.8843,1.8842,1.8842
GBPUSD,20040216,003400,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040216,003500,1.8843,1.8843,1.8840,1.8840
GBPUSD,20040216,003600,1.8841,1.8842,1.8841,1.8841
GBPUSD,20040216,003700,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040216,003800,1.8843,1.8843,1.8841,1.8841
GBPUSD,20040216,003900,1.8840,1.8841,1.8839,1.8839
GBPUSD,20040216,004000,1.8840,1.8841,1.8839,1.8839
GBPUSD,20040216,004100,1.8840,1.8842,1.8840,1.8842
GBPUSD,20040216,004300,1.8842,1.8843,1.8842,1.8843
GBPUSD,20040216,004400,1.8843,1.8843,1.8843,1.8843
GBPUSD,20040216,004500,1.8843,1.8843,1.8843,1.8843
GBPUSD,20040216,004600,1.8843,1.8845,1.8843,1.8845
GBPUSD,20040216,004700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040216,004800,1.8844,1.8844,1.8843,1.8843
GBPUSD,20040216,004900,1.8843,1.8843,1.8843,1.8843
GBPUSD,20040216,005000,1.8843,1.8843,1.8843,1.8843
GBPUSD,20040216,005100,1.8843,1.8844,1.8843,1.8844
GBPUSD,20040216,005200,1.8845,1.8846,1.8844,1.8845
GBPUSD,20040216,005300,1.8844,1.8844,1.8844,1.8844
GBPUSD,20040216,005400,1.8844,1.8844,1.8844,1.8844
GBPUSD,20040216,005500,1.8844,1.8844,1.8844,1.8844
GBPUSD,20040216,005600,1.8844,1.8844,1.8844,1.8844
GBPUSD,20040216,005700,1.8844,1.8844,1.8843,1.8843
GBPUSD,20040216,005800,1.8842,1.8842,1.8841,1.8842
GBPUSD,20040216,005900,1.8841,1.8841,1.8841,1.8841
GBPUSD,20040216,010000,1.8841,1.8842,1.8841,1.8842
GBPUSD,20040216,010100,1.8842,1.8842,1.8841,1.8841
GBPUSD,20040216,010200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040216,010300,1.8843,1.8843,1.8842,1.8842
GBPUSD,20040216,010400,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040216,010500,1.8842,1.8843,1.8842,1.8843
GBPUSD,20040216,010600,1.8844,1.8845,1.8844,1.8845
GBPUSD,20040216,010700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040216,010800,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040216,010900,1.8845,1.8847,1.8845,1.8847
GBPUSD,20040216,011000,1.8848,1.8852,1.8848,1.8852
GBPUSD,20040216,011100,1.8853,1.8854,1.8852,1.8852
GBPUSD,20040216,011200,1.8853,1.8854,1.8853,1.8854
GBPUSD,20040216,011300,1.8853,1.8854,1.8853,1.8853
GBPUSD,20040216,011400,1.8854,1.8857,1.8854,1.8857
GBPUSD,20040216,011500,1.8857,1.8857,1.8857,1.8857
GBPUSD,20040216,011600,1.8857,1.8857,1.8857,1.8857
GBPUSD,20040216,011700,1.8858,1.8859,1.8858,1.8859
GBPUSD,20040216,011800,1.8860,1.8863,1.8860,1.8860
GBPUSD,20040216,011900,1.8861,1.8861,1.8859,1.8859
GBPUSD,20040216,012000,1.8859,1.8862,1.8859,1.8861
GBPUSD,20040216,012100,1.8862,1.8864,1.8862,1.8864
GBPUSD,20040216,012200,1.8865,1.8866,1.8865,1.8866
GBPUSD,20040216,012300,1.8867,1.8871,1.8866,1.8866
GBPUSD,20040216,012400,1.8865,1.8866,1.8864,1.8865
GBPUSD,20040216,012500,1.8864,1.8864,1.8864,1.8864
GBPUSD,20040216,012600,1.8865,1.8865,1.8864,1.8865
GBPUSD,20040216,012700,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040216,012800,1.8865,1.8865,1.8865,1.8865
GBPUSD,20040216,012900,1.8865,1.8865,1.8865,1.8865
GBPUSD,20040216,013000,1.8865,1.8865,1.8865,1.8865
GBPUSD,20040216,013100,1.8866,1.8866,1.8864,1.8864
GBPUSD,20040216,013200,1.8864,1.8864,1.8864,1.8864
GBPUSD,20040216,013300,1.8864,1.8864,1.8864,1.8864
GBPUSD,20040216,013400,1.8864,1.8864,1.8864,1.8864
GBPUSD,20040216,013500,1.8864,1.8864,1.8864,1.8864
GBPUSD,20040216,013600,1.8864,1.8866,1.8864,1.8866
GBPUSD,20040216,013700,1.8865,1.8866,1.8865,1.8866
GBPUSD,20040216,013800,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040216,013900,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040216,014000,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040216,014100,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040216,014200,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040216,014300,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040216,014400,1.8865,1.8865,1.8863,1.8863
GBPUSD,20040216,014500,1.8864,1.8864,1.8862,1.8862
GBPUSD,20040216,014600,1.8861,1.8861,1.8855,1.8855
GBPUSD,20040216,014700,1.8854,1.8854,1.8851,1.8851
GBPUSD,20040216,014800,1.8850,1.8851,1.8850,1.8851
GBPUSD,20040216,014900,1.8850,1.8852,1.8850,1.8850
GBPUSD,20040216,015000,1.8851,1.8851,1.8851,1.8851
GBPUSD,20040216,015100,1.8851,1.8853,1.8851,1.8853
GBPUSD,20040216,015200,1.8852,1.8852,1.8852,1.8852
GBPUSD,20040216,015300,1.8852,1.8852,1.8852,1.8852
GBPUSD,20040216,015400,1.8852,1.8852,1.8850,1.8850
GBPUSD,20040216,015500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20040216,015600,1.8849,1.8849,1.8849,1.8849
GBPUSD,20040216,015700,1.8848,1.8848,1.8846,1.8846
GBPUSD,20040216,015800,1.8846,1.8847,1.8846,1.8847
GBPUSD,20040216,015900,1.8848,1.8849,1.8846,1.8846
GBPUSD,20040216,020000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040216,020100,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040216,020200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040216,020300,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040216,020400,1.8846,1.8847,1.8846,1.8847
GBPUSD,20040216,020500,1.8848,1.8849,1.8848,1.8849
GBPUSD,20040216,020600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20040216,020700,1.8848,1.8848,1.8847,1.8847
GBPUSD,20040216,020800,1.8848,1.8848,1.8847,1.8847
GBPUSD,20040216,020900,1.8847,1.8847,1.8847,1.8847
GBPUSD,20040216,021000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040216,021100,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040216,021200,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040216,021300,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040216,021400,1.8846,1.8848,1.8846,1.8848
GBPUSD,20040216,021500,1.8849,1.8849,1.8848,1.8849
GBPUSD,20040216,021600,1.8848,1.8848,1.8848,1.8848
GBPUSD,20040216,021700,1.8848,1.8848,1.8847,1.8847
GBPUSD,20040216,021800,1.8847,1.8847,1.8847,1.8847
GBPUSD,20040216,021900,1.8847,1.8848,1.8847,1.8848
GBPUSD,20040216,022000,1.8848,1.8848,1.8848,1.8848
GBPUSD,20040216,022100,1.8848,1.8848,1.8848,1.8848
GBPUSD,20040216,022200,1.8849,1.8849,1.8849,1.8849
GBPUSD,20040216,022300,1.8850,1.8850,1.8850,1.8850
GBPUSD,20040216,022400,1.8849,1.8850,1.8849,1.8850
GBPUSD,20040216,022500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20040216,022600,1.8850,1.8850,1.8850,1.8850
GBPUSD,20040216,022700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20040216,022800,1.8850,1.8850,1.8850,1.8850
GBPUSD,20040216,022900,1.8850,1.8850,1.8850,1.8850
GBPUSD,20040216,023000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20040216,023100,1.8850,1.8850,1.8847,1.8847
GBPUSD,20040216,023200,1.8846,1.8846,1.8845,1.8845
GBPUSD,20040216,023300,1.8845,1.8845,1.8842,1.8842
GBPUSD,20040216,023400,1.8843,1.8843,1.8842,1.8842
GBPUSD,20040216,023500,1.8841,1.8841,1.8841,1.8841
GBPUSD,20040216,023600,1.8842,1.8843,1.8842,1.8843
GBPUSD,20040216,023700,1.8842,1.8843,1.8842,1.8842
GBPUSD,20040216,023800,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040216,023900,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040216,024000,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040216,024100,1.8843,1.8843,1.8842,1.8842
GBPUSD,20040216,024200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040216,024300,1.8843,1.8843,1.8842,1.8842
GBPUSD,20040216,024400,1.8841,1.8842,1.8841,1.8842
GBPUSD,20040216,024500,1.8842,1.8843,1.8842,1.8842
GBPUSD,20040216,024600,1.8842,1.8842,1.8842,1.8842
GBPUSD,20040216,024700,1.8841,1.8843,1.8841,1.8842
GBPUSD,20040216,024800,1.8841,1.8841,1.8841,1.8841
GBPUSD,20040216,024900,1.8840,1.8840,1.8840,1.8840
GBPUSD,20040216,025000,1.8840,1.8841,1.8838,1.8838
GBPUSD,20040216,025100,1.8837,1.8837,1.8835,1.8836
GBPUSD,20040216,025200,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,025300,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,025400,1.8834,1.8834,1.8831,1.8831
GBPUSD,20040216,025500,1.8830,1.8830,1.8827,1.8827
GBPUSD,20040216,025600,1.8826,1.8827,1.8819,1.8819
GBPUSD,20040216,025700,1.8820,1.8820,1.8815,1.8816
GBPUSD,20040216,025800,1.8817,1.8818,1.8817,1.8818
GBPUSD,20040216,025900,1.8819,1.8821,1.8819,1.8819
GBPUSD,20040216,030000,1.8820,1.8820,1.8820,1.8820
GBPUSD,20040216,030100,1.8820,1.8820,1.8820,1.8820
GBPUSD,20040216,030200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20040216,030300,1.8819,1.8819,1.8817,1.8817
GBPUSD,20040216,030400,1.8817,1.8818,1.8817,1.8818
GBPUSD,20040216,030500,1.8819,1.8821,1.8819,1.8821
GBPUSD,20040216,030600,1.8822,1.8824,1.8822,1.8824
GBPUSD,20040216,030700,1.8825,1.8825,1.8825,1.8825
GBPUSD,20040216,030800,1.8826,1.8827,1.8822,1.8823
GBPUSD,20040216,030900,1.8824,1.8826,1.8824,1.8826
GBPUSD,20040216,031000,1.8826,1.8826,1.8825,1.8825
GBPUSD,20040216,031100,1.8824,1.8825,1.8822,1.8822
GBPUSD,20040216,031200,1.8823,1.8824,1.8823,1.8824
GBPUSD,20040216,031300,1.8824,1.8828,1.8824,1.8828
GBPUSD,20040216,031400,1.8829,1.8829,1.8828,1.8828
GBPUSD,20040216,031500,1.8827,1.8827,1.8826,1.8826
GBPUSD,20040216,031600,1.8826,1.8826,1.8826,1.8826
GBPUSD,20040216,031700,1.8827,1.8827,1.8826,1.8826
GBPUSD,20040216,031800,1.8825,1.8825,1.8823,1.8823
GBPUSD,20040216,031900,1.8822,1.8823,1.8820,1.8821
GBPUSD,20040216,032000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20040216,032100,1.8822,1.8824,1.8822,1.8824
GBPUSD,20040216,032200,1.8824,1.8824,1.8824,1.8824
GBPUSD,20040216,032300,1.8824,1.8827,1.8824,1.8827
GBPUSD,20040216,032400,1.8829,1.8829,1.8827,1.8828
GBPUSD,20040216,032500,1.8829,1.8829,1.8828,1.8828
GBPUSD,20040216,032600,1.8829,1.8831,1.8829,1.8829
GBPUSD,20040216,032800,1.8829,1.8829,1.8828,1.8828
GBPUSD,20040216,032900,1.8827,1.8827,1.8827,1.8827
GBPUSD,20040216,033000,1.8827,1.8827,1.8824,1.8826
GBPUSD,20040216,033100,1.8827,1.8827,1.8826,1.8826
GBPUSD,20040216,033200,1.8825,1.8826,1.8823,1.8824
GBPUSD,20040216,033300,1.8824,1.8824,1.8824,1.8824
GBPUSD,20040216,033400,1.8823,1.8823,1.8823,1.8823
GBPUSD,20040216,033500,1.8823,1.8823,1.8822,1.8822
GBPUSD,20040216,033600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20040216,033700,1.8821,1.8821,1.8817,1.8817
GBPUSD,20040216,033800,1.8819,1.8819,1.8819,1.8819
GBPUSD,20040216,033900,1.8819,1.8819,1.8819,1.8819
GBPUSD,20040216,034000,1.8819,1.8819,1.8817,1.8817
GBPUSD,20040216,034100,1.8818,1.8818,1.8817,1.8817
GBPUSD,20040216,034200,1.8816,1.8816,1.8813,1.8813
GBPUSD,20040216,034300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20040216,034400,1.8815,1.8815,1.8815,1.8815
GBPUSD,20040216,034500,1.8815,1.8815,1.8815,1.8815
GBPUSD,20040216,034600,1.8815,1.8815,1.8815,1.8815
GBPUSD,20040216,034700,1.8816,1.8818,1.8816,1.8818
GBPUSD,20040216,034800,1.8819,1.8820,1.8819,1.8820
GBPUSD,20040216,034900,1.8821,1.8823,1.8821,1.8823
GBPUSD,20040216,035000,1.8824,1.8827,1.8824,1.8826
GBPUSD,20040216,035100,1.8825,1.8827,1.8825,1.8827
GBPUSD,20040216,035200,1.8828,1.8829,1.8828,1.8829
GBPUSD,20040216,035300,1.8829,1.8831,1.8829,1.8831
GBPUSD,20040216,035400,1.8831,1.8831,1.8830,1.8830
GBPUSD,20040216,035500,1.8828,1.8831,1.8824,1.8831
GBPUSD,20040216,035600,1.8830,1.8830,1.8828,1.8828
GBPUSD,20040216,035700,1.8828,1.8828,1.8827,1.8827
GBPUSD,20040216,035800,1.8828,1.8828,1.8828,1.8828
GBPUSD,20040216,035900,1.8829,1.8829,1.8829,1.8829
GBPUSD,20040216,040000,1.8829,1.8829,1.8829,1.8829
GBPUSD,20040216,040100,1.8829,1.8829,1.8829,1.8829
GBPUSD,20040216,040200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20040216,040300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20040216,040400,1.8830,1.8834,1.8830,1.8834
GBPUSD,20040216,040500,1.8833,1.8834,1.8833,1.8833
GBPUSD,20040216,040600,1.8833,1.8833,1.8833,1.8833
GBPUSD,20040216,040700,1.8833,1.8833,1.8833,1.8833
GBPUSD,20040216,040800,1.8833,1.8833,1.8833,1.8833
GBPUSD,20040216,040900,1.8833,1.8833,1.8833,1.8833
GBPUSD,20040216,041000,1.8833,1.8833,1.8833,1.8833
GBPUSD,20040216,041100,1.8833,1.8833,1.8833,1.8833
GBPUSD,20040216,041200,1.8834,1.8836,1.8834,1.8836
GBPUSD,20040216,041300,1.8836,1.8838,1.8836,1.8838
GBPUSD,20040216,041400,1.8838,1.8838,1.8838,1.8838
GBPUSD,20040216,041500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20040216,041600,1.8837,1.8837,1.8837,1.8837
GBPUSD,20040216,041700,1.8837,1.8837,1.8837,1.8837
GBPUSD,20040216,041800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,041900,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,042000,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,042100,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,042200,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,042300,1.8836,1.8837,1.8836,1.8836
GBPUSD,20040216,042400,1.8835,1.8835,1.8834,1.8835
GBPUSD,20040216,042500,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,042600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,042700,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,042800,1.8835,1.8835,1.8831,1.8832
GBPUSD,20040216,042900,1.8832,1.8834,1.8832,1.8834
GBPUSD,20040216,043000,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,043100,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,043200,1.8834,1.8835,1.8834,1.8835
GBPUSD,20040216,043300,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,043400,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,043500,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,043600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,043700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,043800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,043900,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,044000,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,044100,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,044200,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,044300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,044400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,044500,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,044600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,044700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,044800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,044900,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,045000,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,045100,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,045200,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,045300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,045400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,045500,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,045600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,045700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,045800,1.8836,1.8837,1.8836,1.8836
GBPUSD,20040216,045900,1.8837,1.8837,1.8837,1.8837
GBPUSD,20040216,050000,1.8837,1.8837,1.8837,1.8837
GBPUSD,20040216,050100,1.8837,1.8837,1.8837,1.8837
GBPUSD,20040216,050200,1.8837,1.8837,1.8836,1.8836
GBPUSD,20040216,050300,1.8836,1.8836,1.8835,1.8835
GBPUSD,20040216,050400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,050500,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,050600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,050700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,050800,1.8836,1.8836,1.8835,1.8835
GBPUSD,20040216,050900,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,051000,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,051100,1.8835,1.8836,1.8835,1.8836
GBPUSD,20040216,051200,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,051300,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,051400,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,051500,1.8835,1.8835,1.8834,1.8834
GBPUSD,20040216,051600,1.8832,1.8832,1.8832,1.8832
GBPUSD,20040216,051700,1.8832,1.8832,1.8832,1.8832
GBPUSD,20040216,051800,1.8834,1.8835,1.8834,1.8835
GBPUSD,20040216,051900,1.8835,1.8835,1.8833,1.8833
GBPUSD,20040216,052000,1.8833,1.8833,1.8831,1.8831
GBPUSD,20040216,052100,1.8831,1.8831,1.8831,1.8831
GBPUSD,20040216,052200,1.8831,1.8832,1.8831,1.8832
GBPUSD,20040216,052400,1.8832,1.8832,1.8832,1.8832
GBPUSD,20040216,052600,1.8832,1.8832,1.8832,1.8832
GBPUSD,20040216,052700,1.8832,1.8832,1.8831,1.8831
GBPUSD,20040216,052800,1.8832,1.8834,1.8832,1.8834
GBPUSD,20040216,052900,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,053000,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,053100,1.8835,1.8836,1.8835,1.8836
GBPUSD,20040216,053200,1.8837,1.8838,1.8837,1.8837
GBPUSD,20040216,053300,1.8837,1.8837,1.8837,1.8837
GBPUSD,20040216,053400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,053500,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,053600,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,053700,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,053800,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,053900,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,054000,1.8834,1.8834,1.8831,1.8831
GBPUSD,20040216,054100,1.8832,1.8832,1.8832,1.8832
GBPUSD,20040216,054200,1.8832,1.8833,1.8832,1.8833
GBPUSD,20040216,054300,1.8833,1.8833,1.8833,1.8833
GBPUSD,20040216,054400,1.8833,1.8833,1.8833,1.8833
GBPUSD,20040216,054500,1.8834,1.8834,1.8833,1.8834
GBPUSD,20040216,054600,1.8833,1.8833,1.8833,1.8833
GBPUSD,20040216,054700,1.8833,1.8833,1.8833,1.8833
GBPUSD,20040216,054800,1.8832,1.8834,1.8832,1.8834
GBPUSD,20040216,054900,1.8833,1.8834,1.8833,1.8834
GBPUSD,20040216,055000,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,055100,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,055200,1.8834,1.8835,1.8834,1.8835
GBPUSD,20040216,055300,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,055400,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,055500,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,055600,1.8836,1.8836,1.8835,1.8836
GBPUSD,20040216,055700,1.8835,1.8836,1.8835,1.8836
GBPUSD,20040216,055800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,055900,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,060000,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,060100,1.8836,1.8836,1.8835,1.8835
GBPUSD,20040216,060200,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,060300,1.8835,1.8835,1.8834,1.8834
GBPUSD,20040216,060400,1.8834,1.8834,1.8833,1.8833
GBPUSD,20040216,060600,1.8833,1.8834,1.8833,1.8834
GBPUSD,20040216,060700,1.8833,1.8833,1.8832,1.8832
GBPUSD,20040216,060800,1.8832,1.8832,1.8832,1.8832
GBPUSD,20040216,060900,1.8832,1.8832,1.8832,1.8832
GBPUSD,20040216,061000,1.8831,1.8831,1.8826,1.8826
GBPUSD,20040216,061100,1.8826,1.8826,1.8826,1.8826
GBPUSD,20040216,061200,1.8827,1.8829,1.8827,1.8828
GBPUSD,20040216,061300,1.8828,1.8828,1.8828,1.8828
GBPUSD,20040216,061400,1.8828,1.8828,1.8828,1.8828
GBPUSD,20040216,061500,1.8828,1.8828,1.8828,1.8828
GBPUSD,20040216,061600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20040216,061700,1.8830,1.8831,1.8830,1.8831
GBPUSD,20040216,061800,1.8830,1.8830,1.8829,1.8829
GBPUSD,20040216,061900,1.8829,1.8831,1.8829,1.8831
GBPUSD,20040216,062000,1.8831,1.8831,1.8831,1.8831
GBPUSD,20040216,062100,1.8830,1.8830,1.8830,1.8830
GBPUSD,20040216,062200,1.8830,1.8830,1.8830,1.8830
GBPUSD,20040216,062300,1.8830,1.8830,1.8830,1.8830
GBPUSD,20040216,062400,1.8830,1.8830,1.8830,1.8830
GBPUSD,20040216,062500,1.8830,1.8830,1.8830,1.8830
GBPUSD,20040216,062600,1.8830,1.8830,1.8830,1.8830
GBPUSD,20040216,062700,1.8830,1.8831,1.8830,1.8830
GBPUSD,20040216,062800,1.8830,1.8830,1.8830,1.8830
GBPUSD,20040216,062900,1.8830,1.8830,1.8830,1.8830
GBPUSD,20040216,063000,1.8831,1.8831,1.8829,1.8829
GBPUSD,20040216,063100,1.8829,1.8829,1.8829,1.8829
GBPUSD,20040216,063200,1.8829,1.8829,1.8828,1.8828
GBPUSD,20040216,063300,1.8827,1.8827,1.8825,1.8825
GBPUSD,20040216,063400,1.8825,1.8825,1.8824,1.8824
GBPUSD,20040216,063500,1.8823,1.8823,1.8822,1.8822
GBPUSD,20040216,063600,1.8822,1.8824,1.8822,1.8824
GBPUSD,20040216,063700,1.8824,1.8824,1.8824,1.8824
GBPUSD,20040216,063800,1.8824,1.8824,1.8824,1.8824
GBPUSD,20040216,063900,1.8824,1.8824,1.8824,1.8824
GBPUSD,20040216,064000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20040216,064100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20040216,064200,1.8823,1.8823,1.8822,1.8822
GBPUSD,20040216,064300,1.8822,1.8823,1.8822,1.8823
GBPUSD,20040216,064400,1.8824,1.8824,1.8824,1.8824
GBPUSD,20040216,064500,1.8824,1.8824,1.8824,1.8824
GBPUSD,20040216,064600,1.8824,1.8824,1.8822,1.8822
GBPUSD,20040216,064700,1.8822,1.8822,1.8821,1.8821
GBPUSD,20040216,064800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20040216,064900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20040216,065000,1.8821,1.8822,1.8821,1.8822
GBPUSD,20040216,065100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20040216,065200,1.8823,1.8827,1.8823,1.8827
GBPUSD,20040216,065300,1.8826,1.8827,1.8826,1.8827
GBPUSD,20040216,065400,1.8828,1.8829,1.8826,1.8827
GBPUSD,20040216,065500,1.8827,1.8827,1.8827,1.8827
GBPUSD,20040216,065600,1.8828,1.8829,1.8828,1.8829
GBPUSD,20040216,065700,1.8830,1.8830,1.8830,1.8830
GBPUSD,20040216,065800,1.8830,1.8830,1.8830,1.8830
GBPUSD,20040216,065900,1.8830,1.8831,1.8830,1.8831
GBPUSD,20040216,070000,1.8833,1.8833,1.8833,1.8833
GBPUSD,20040216,070100,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,070200,1.8834,1.8834,1.8832,1.8832
GBPUSD,20040216,070300,1.8831,1.8831,1.8828,1.8830
GBPUSD,20040216,070400,1.8831,1.8831,1.8831,1.8831
GBPUSD,20040216,070500,1.8831,1.8831,1.8831,1.8831
GBPUSD,20040216,070600,1.8831,1.8831,1.8831,1.8831
GBPUSD,20040216,070700,1.8831,1.8831,1.8831,1.8831
GBPUSD,20040216,070800,1.8831,1.8831,1.8828,1.8828
GBPUSD,20040216,070900,1.8828,1.8828,1.8828,1.8828
GBPUSD,20040216,071000,1.8829,1.8831,1.8829,1.8831
GBPUSD,20040216,071100,1.8831,1.8831,1.8831,1.8831
GBPUSD,20040216,071200,1.8831,1.8831,1.8831,1.8831
GBPUSD,20040216,071300,1.8831,1.8831,1.8831,1.8831
GBPUSD,20040216,071400,1.8831,1.8831,1.8831,1.8831
GBPUSD,20040216,071500,1.8830,1.8830,1.8827,1.8828
GBPUSD,20040216,071600,1.8829,1.8829,1.8828,1.8829
GBPUSD,20040216,071700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20040216,071800,1.8829,1.8829,1.8828,1.8828
GBPUSD,20040216,071900,1.8829,1.8831,1.8829,1.8831
GBPUSD,20040216,072000,1.8831,1.8832,1.8831,1.8832
GBPUSD,20040216,072100,1.8832,1.8832,1.8832,1.8832
GBPUSD,20040216,072200,1.8832,1.8832,1.8832,1.8832
GBPUSD,20040216,072300,1.8832,1.8832,1.8832,1.8832
GBPUSD,20040216,072400,1.8833,1.8835,1.8833,1.8834
GBPUSD,20040216,072500,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,072600,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,072700,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,072800,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,072900,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,073000,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,073100,1.8835,1.8837,1.8835,1.8837
GBPUSD,20040216,073200,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,073300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,073400,1.8836,1.8838,1.8836,1.8838
GBPUSD,20040216,073500,1.8838,1.8838,1.8836,1.8836
GBPUSD,20040216,073600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,073700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,073800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20040216,073900,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,074000,1.8834,1.8835,1.8834,1.8835
GBPUSD,20040216,074100,1.8835,1.8835,1.8834,1.8835
GBPUSD,20040216,074200,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,074300,1.8835,1.8835,1.8835,1.8835
GBPUSD,20040216,074400,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,074500,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,074600,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,074700,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,074800,1.8833,1.8834,1.8833,1.8834
GBPUSD,20040216,074900,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,075000,1.8834,1.8834,1.8834,1.8834
GBPUSD,20040216,075100,1.8834,1.8836,1.8834,1.8836
GBPUSD,20040216,075200,1.8835,1.8836,1.8835,1.8836
GBPUSD,20040216,075300,1.8835,1.8836,1.8835,1.8836
GBPUSD,20040216,075400,1.8837,1.8838,1.8837,1.8838
GBPUSD,20040216,075500,1.8838,1.8839,1.8838,1.8839
GBPUSD,20040216,075600,1.8838,1.8839,1.8838,1.8838
GBPUSD,20040216,075700,1.8837,1.8839,1.8836,1.8839
GBPUSD,20040216,075800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20040216,075900,1.8839,1.8839,1.8839,1.8839
GBPUSD,20040216,080000,1.8840,1.8841,1.8840,1.8840
GBPUSD,20040216,080100,1.8839,1.8845,1.8839,1.8845
GBPUSD,20040216,080200,1.8844,1.8845,1.8843,1.8845
GBPUSD,20040216,080300,1.8846,1.8848,1.8846,1.8848
GBPUSD,20040216,080400,1.8847,1.8848,1.8847,1.8847
GBPUSD,20040216,080500,1.8846,1.8849,1.8846,1.8849
GBPUSD,20040216,080600,1.8848,1.8848,1.8846,1.8848
GBPUSD,20040216,080700,1.8847,1.8847,1.8842,1.8842
GBPUSD,20040216,080800,1.8843,1.8844,1.8843,1.8843
GBPUSD,20040216,080900,1.8844,1.8846,1.8844,1.8846
GBPUSD,20040216,081000,1.8847,1.8850,1.8846,1.8849
GBPUSD,20040216,081100,1.8850,1.8850,1.8849,1.8849
GBPUSD,20040216,081200,1.8850,1.8850,1.8849,1.8850
GBPUSD,20040216,081300,1.8849,1.8850,1.8849,1.8849
GBPUSD,20040216,081400,1.8850,1.8850,1.8849,1.8850
GBPUSD,20040216,081500,1.8849,1.8849,1.8847,1.8847
GBPUSD,20040216,081600,1.8848,1.8848,1.8843,1.8848
GBPUSD,20040216,081700,1.8849,1.8849,1.8846,1.8846
GBPUSD,20040216,081800,1.8847,1.8847,1.8846,1.8847
GBPUSD,20040216,081900,1.8848,1.8848,1.8846,1.8846
GBPUSD,20040216,082000,1.8847,1.8848,1.8847,1.8847
GBPUSD,20040216,082100,1.8848,1.8849,1.8847,1.8848
GBPUSD,20040216,082200,1.8849,1.8849,1.8848,1.8849
GBPUSD,20040216,082300,1.8849,1.8849,1.8849,1.8849
GBPUSD,20040216,082400,1.8848,1.8848,1.8848,1.8848
GBPUSD,20040216,082500,1.8848,1.8849,1.8848,1.8849
GBPUSD,20040216,082600,1.8849,1.8849,1.8848,1.8848
GBPUSD,20040216,082700,1.8849,1.8849,1.8848,1.8848
GBPUSD,20040216,082800,1.8849,1.8850,1.8849,1.8850
GBPUSD,20040216,082900,1.8851,1.8853,1.8851,1.8853
GBPUSD,20040216,083000,1.8854,1.8855,1.8852,1.8853
GBPUSD,20040216,083100,1.8854,1.8855,1.8854,1.8855
GBPUSD,20040216,083200,1.8854,1.8856,1.8854,1.8856
GBPUSD,20040216,083300,1.8857,1.8857,1.8856,1.8856
GBPUSD,20040216,083400,1.8857,1.8860,1.8857,1.8860
GBPUSD,20040216,083500,1.8861,1.8862,1.8859,1.8862
GBPUSD,20040216,083600,1.8861,1.8863,1.8861,1.8863
GBPUSD,20040216,083700,1.8862,1.8862,1.8858,1.8859
GBPUSD,20040216,083800,1.8859,1.8859,1.8859,1.8859
GBPUSD,20040216,083900,1.8859,1.8859,1.8858,1.8858
GBPUSD,20040216,084000,1.8857,1.8859,1.8857,1.8858
GBPUSD,20040216,084100,1.8857,1.8857,1.8856,1.8856
GBPUSD,20040216,084200,1.8857,1.8857,1.8854,1.8854
GBPUSD,20040216,084300,1.8853,1.8853,1.8852,1.8852
GBPUSD,20040216,084400,1.8852,1.8852,1.8852,1.8852
GBPUSD,20040216,084500,1.8852,1.8853,1.8852,1.8853
GBPUSD,20040216,084600,1.8854,1.8856,1.8854,1.8856
GBPUSD,20040216,084700,1.8855,1.8855,1.8855,1.8855
GBPUSD,20040216,084800,1.8856,1.8856,1.8856,1.8856
GBPUSD,20040216,084900,1.8855,1.8855,1.8855,1.8855
GBPUSD,20040216,085000,1.8855,1.8855,1.8852,1.8853
GBPUSD,20040216,085100,1.8852,1.8853,1.8852,1.8853
GBPUSD,20040216,085200,1.8854,1.8856,1.8854,1.8856
GBPUSD,20040216,085300,1.8855,1.8855,1.8854,1.8855
GBPUSD,20040216,085400,1.8856,1.8857,1.8856,1.8857
GBPUSD,20040216,085500,1.8857,1.8860,1.8857,1.8860
GBPUSD,20040216,085600,1.8861,1.8862,1.8859,1.8862
GBPUSD,20040216,085700,1.8862,1.8862,1.8862,1.8862
GBPUSD,20040216,085800,1.8863,1.8863,1.8861,1.8861
GBPUSD,20040216,085900,1.8862,1.8863,1.8857,1.8857
GBPUSD,20040216,090000,1.8856,1.8856,1.8855,1.8855
GBPUSD,20040216,090100,1.8856,1.8856,1.8855,1.8856
GBPUSD,20040216,090200,1.8857,1.8859,1.8857,1.8858
GBPUSD,20040216,090300,1.8857,1.8858,1.8857,1.8858
GBPUSD,20040216,090400,1.8859,1.8860,1.8858,1.8860
GBPUSD,20040216,090500,1.8861,1.8861,1.8858,1.8858
GBPUSD,20040216,090600,1.8859,1.8859,1.8858,1.8858
GBPUSD,20040216,090700,1.8859,1.8859,1.8858,1.8858
GBPUSD,20040216,090800,1.8858,1.8858,1.8858,1.8858
GBPUSD,20040216,090900,1.8859,1.8860,1.8858,1.8860
GBPUSD,20040216,091000,1.8861,1.8862,1.8859,1.8862
GBPUSD,20040216,091100,1.8863,1.8867,1.8863,1.8866
GBPUSD,20040216,091200,1.8866,1.8870,1.8866,1.8868
GBPUSD,20040216,091300,1.8867,1.8867,1.8864,1.8864
GBPUSD,20040216,091400,1.8865,1.8866,1.8865,1.8866
GBPUSD,20040216,091500,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040216,091600,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040216,091700,1.8865,1.8866,1.8864,1.8866
GBPUSD,20040216,091800,1.8867,1.8868,1.8862,1.8863
GBPUSD,20040216,091900,1.8862,1.8869,1.8862,1.8869
GBPUSD,20040216,092000,1.8870,1.8873,1.8869,1.8873
GBPUSD,20040216,092100,1.8872,1.8876,1.8872,1.8876
GBPUSD,20040216,092200,1.8875,1.8875,1.8871,1.8871
GBPUSD,20040216,092300,1.8870,1.8871,1.8870,1.8870
GBPUSD,20040216,092400,1.8869,1.8871,1.8869,1.8870
GBPUSD,20040216,092500,1.8871,1.8871,1.8871,1.8871
GBPUSD,20040216,092600,1.8870,1.8871,1.8868,1.8871
GBPUSD,20040216,092700,1.8870,1.8870,1.8868,1.8868
GBPUSD,20040216,092800,1.8868,1.8871,1.8868,1.8871
GBPUSD,20040216,092900,1.8870,1.8871,1.8869,1.8870
GBPUSD,20040216,093000,1.8869,1.8869,1.8866,1.8867
GBPUSD,20040216,093100,1.8866,1.8867,1.8866,1.8866
GBPUSD,20040216,093200,1.8865,1.8866,1.8865,1.8866
GBPUSD,20040216,093300,1.8867,1.8867,1.8866,1.8866
GBPUSD,20040216,093400,1.8865,1.8868,1.8865,1.8867
GBPUSD,20040216,093500,1.8866,1.8866,1.8865,1.8866
GBPUSD,20040216,093600,1.8865,1.8866,1.8865,1.8866
GBPUSD,20040216,093700,1.8866,1.8867,1.8866,1.8866
GBPUSD,20040216,093800,1.8865,1.8866,1.8864,1.8866
GBPUSD,20040216,093900,1.8867,1.8868,1.8867,1.8867
GBPUSD,20040216,094000,1.8868,1.8873,1.8868,1.8873
GBPUSD,20040216,094100,1.8874,1.8880,1.8874,1.8879
GBPUSD,20040216,094200,1.8880,1.8880,1.8880,1.8880
GBPUSD,20040216,094300,1.8879,1.8880,1.8878,1.8879
GBPUSD,20040216,094400,1.8878,1.8879,1.8877,1.8877
GBPUSD,20040216,094500,1.8878,1.8878,1.8873,1.8873
GBPUSD,20040216,094600,1.8874,1.8878,1.8874,1.8877
GBPUSD,20040216,094700,1.8878,1.8878,1.8876,1.8877
GBPUSD,20040216,094800,1.8878,1.8878,1.8878,1.8878
GBPUSD,20040216,094900,1.8878,1.8880,1.8878,1.8880
GBPUSD,20040216,095000,1.8880,1.8880,1.8878,1.8880
GBPUSD,20040216,095100,1.8879,1.8879,1.8877,1.8879
GBPUSD,20040216,095200,1.8880,1.8882,1.8880,1.8882
GBPUSD,20040216,095300,1.8881,1.8881,1.8880,1.8880
GBPUSD,20040216,095400,1.8881,1.8881,1.8880,1.8880
GBPUSD,20040216,095500,1.8878,1.8880,1.8878,1.8880
GBPUSD,20040216,095600,1.8880,1.8882,1.8880,1.8881
GBPUSD,20040216,095700,1.8880,1.8882,1.8880,1.8881
GBPUSD,20040216,095800,1.8882,1.8882,1.8881,1.8882
GBPUSD,20040216,095900,1.8881,1.8881,1.8878,1.8878
GBPUSD,20040216,100000,1.8880,1.8882,1.8880,1.8882
GBPUSD,20040216,100100,1.8882,1.8882,1.8881,1.8881
GBPUSD,20040216,100200,1.8880,1.8881,1.8880,1.8880
GBPUSD,20040216,100300,1.8880,1.8881,1.8880,1.8881
GBPUSD,20040216,100400,1.8882,1.8883,1.8882,1.8882
GBPUSD,20040216,100500,1.8883,1.8883,1.8881,1.8882
GBPUSD,20040216,100600,1.8883,1.8883,1.8882,1.8882
GBPUSD,20040216,100700,1.8882,1.8882,1.8882,1.8882
GBPUSD,20040216,100800,1.8883,1.8883,1.8883,1.8883
GBPUSD,20040216,100900,1.8884,1.8884,1.8882,1.8882
GBPUSD,20040216,101000,1.8883,1.8883,1.8882,1.8883
GBPUSD,20040216,101100,1.8884,1.8884,1.8883,1.8884
GBPUSD,20040216,101200,1.8883,1.8883,1.8882,1.8882
GBPUSD,20040216,101300,1.8882,1.8883,1.8873,1.8873
GBPUSD,20040216,101400,1.8874,1.8878,1.8874,1.8878
GBPUSD,20040216,101600,1.8877,1.8877,1.8871,1.8873
GBPUSD,20040216,101700,1.8872,1.8873,1.8872,1.8873
GBPUSD,20040216,101800,1.8872,1.8873,1.8872,1.8873
GBPUSD,20040216,101900,1.8874,1.8875,1.8874,1.8875
GBPUSD,20040216,102000,1.8874,1.8874,1.8873,1.8873
GBPUSD,20040216,102100,1.8872,1.8872,1.8866,1.8867
GBPUSD,20040216,102200,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040216,102300,1.8865,1.8866,1.8864,1.8866
GBPUSD,20040216,102400,1.8867,1.8869,1.8867,1.8868
GBPUSD,20040216,102500,1.8867,1.8867,1.8867,1.8867
GBPUSD,20040216,102600,1.8866,1.8868,1.8866,1.8868
GBPUSD,20040216,102700,1.8867,1.8868,1.8867,1.8868
GBPUSD,20040216,102800,1.8868,1.8868,1.8868,1.8868
GBPUSD,20040216,102900,1.8869,1.8870,1.8869,1.8870
GBPUSD,20040216,103000,1.8869,1.8869,1.8868,1.8868
GBPUSD,20040216,103100,1.8869,1.8870,1.8869,1.8870
GBPUSD,20040216,103200,1.8868,1.8869,1.8868,1.8869
GBPUSD,20040216,103300,1.8868,1.8869,1.8867,1.8867
GBPUSD,20040216,103400,1.8866,1.8867,1.8866,1.8866
GBPUSD,20040216,103500,1.8866,1.8866,1.8864,1.8864
GBPUSD,20040216,103600,1.8863,1.8863,1.8863,1.8863
GBPUSD,20040216,103700,1.8862,1.8863,1.8860,1.8860
GBPUSD,20040216,103800,1.8861,1.8864,1.8861,1.8864
GBPUSD,20040216,103900,1.8865,1.8866,1.8865,1.8866
GBPUSD,20040216,104000,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040216,104100,1.8867,1.8867,1.8866,1.8866
GBPUSD,20040216,104200,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040216,104300,1.8865,1.8866,1.8864,1.8864
GBPUSD,20040216,104400,1.8865,1.8865,1.8862,1.8863
GBPUSD,20040216,104500,1.8862,1.8864,1.8862,1.8864
GBPUSD,20040216,104600,1.8863,1.8863,1.8862,1.8862
GBPUSD,20040216,104700,1.8863,1.8863,1.8863,1.8863
GBPUSD,20040216,104800,1.8862,1.8862,1.8860,1.8860
GBPUSD,20040216,104900,1.8859,1.8859,1.8857,1.8857
GBPUSD,20040216,105000,1.8857,1.8857,1.8856,1.8856
GBPUSD,20040216,105100,1.8857,1.8857,1.8857,1.8857
GBPUSD,20040216,105200,1.8857,1.8859,1.8857,1.8858
GBPUSD,20040216,105300,1.8859,1.8859,1.8858,1.8859
GBPUSD,20040216,105400,1.8860,1.8860,1.8859,1.8860
GBPUSD,20040216,105500,1.8860,1.8860,1.8860,1.8860
GBPUSD,20040216,105600,1.8861,1.8861,1.8860,1.8860
GBPUSD,20040216,105700,1.8859,1.8859,1.8857,1.8859
GBPUSD,20040216,105800,1.8859,1.8859,1.8859,1.8859
GBPUSD,20040216,105900,1.8860,1.8861,1.8860,1.8861
GBPUSD,20040216,110000,1.8862,1.8864,1.8862,1.8864
GBPUSD,20040216,110100,1.8864,1.8864,1.8864,1.8864
GBPUSD,20040216,110200,1.8864,1.8864,1.8864,1.8864
GBPUSD,20040216,110300,1.8864,1.8864,1.8864,1.8864
GBPUSD,20040216,110400,1.8863,1.8863,1.8861,1.8861
GBPUSD,20040216,110500,1.8860,1.8860,1.8857,1.8857
GBPUSD,20040216,110600,1.8856,1.8857,1.8856,1.8857
GBPUSD,20040216,110700,1.8856,1.8856,1.8852,1.8852
GBPUSD,20040216,110800,1.8853,1.8853,1.8852,1.8852
GBPUSD,20040216,110900,1.8853,1.8855,1.8853,1.8854
GBPUSD,20040216,111000,1.8855,1.8855,1.8852,1.8855
GBPUSD,20040216,111100,1.8855,1.8855,1.8853,1.8853
GBPUSD,20040216,111200,1.8854,1.8855,1.8853,1.8854
GBPUSD,20040216,111300,1.8853,1.8855,1.8853,1.8854
GBPUSD,20040216,111400,1.8855,1.8857,1.8855,1.8857
GBPUSD,20040216,111500,1.8856,1.8857,1.8856,1.8856
GBPUSD,20040216,111600,1.8855,1.8855,1.8855,1.8855
GBPUSD,20040216,111700,1.8855,1.8856,1.8855,1.8856
GBPUSD,20040216,111800,1.8856,1.8857,1.8856,1.8857
GBPUSD,20040216,111900,1.8858,1.8859,1.8858,1.8859
GBPUSD,20040216,112000,1.8858,1.8859,1.8858,1.8858
GBPUSD,20040216,112100,1.8859,1.8859,1.8858,1.8858
GBPUSD,20040216,112200,1.8858,1.8858,1.8858,1.8858
GBPUSD,20040216,112300,1.8858,1.8858,1.8855,1.8855
GBPUSD,20040216,112400,1.8854,1.8855,1.8854,1.8854
GBPUSD,20040216,112500,1.8855,1.8855,1.8854,1.8854
GBPUSD,20040216,112600,1.8853,1.8855,1.8852,1.8854
GBPUSD,20040216,112700,1.8855,1.8856,1.8855,1.8856
GBPUSD,20040216,112800,1.8855,1.8856,1.8855,1.8856
GBPUSD,20040216,112900,1.8857,1.8857,1.8855,1.8857
GBPUSD,20040216,113000,1.8858,1.8863,1.8858,1.8863
GBPUSD,20040216,113100,1.8864,1.8867,1.8864,1.8866
GBPUSD,20040216,113200,1.8865,1.8867,1.8864,1.8867
GBPUSD,20040216,113300,1.8868,1.8874,1.8868,1.8873
GBPUSD,20040216,113400,1.8872,1.8873,1.8871,1.8873
GBPUSD,20040216,113500,1.8872,1.8872,1.8871,1.8871
GBPUSD,20040216,113600,1.8872,1.8872,1.8870,1.8870
GBPUSD,20040216,113700,1.8871,1.8872,1.8871,1.8872
GBPUSD,20040216,113800,1.8873,1.8873,1.8871,1.8873
GBPUSD,20040216,113900,1.8872,1.8873,1.8871,1.8871
GBPUSD,20040216,114000,1.8872,1.8873,1.8871,1.8873
GBPUSD,20040216,114100,1.8875,1.8880,1.8875,1.8880
GBPUSD,20040216,114200,1.8881,1.8883,1.8880,1.8883
GBPUSD,20040216,114300,1.8882,1.8882,1.8878,1.8878
GBPUSD,20040216,114400,1.8877,1.8877,1.8876,1.8877
GBPUSD,20040216,114500,1.8876,1.8876,1.8874,1.8874
GBPUSD,20040216,114600,1.8875,1.8875,1.8871,1.8871
GBPUSD,20040216,114700,1.8870,1.8870,1.8869,1.8869
GBPUSD,20040216,114800,1.8870,1.8870,1.8870,1.8870
GBPUSD,20040216,114900,1.8869,1.8869,1.8864,1.8864
GBPUSD,20040216,115000,1.8865,1.8865,1.8865,1.8865
GBPUSD,20040216,115100,1.8865,1.8865,1.8865,1.8865
GBPUSD,20040216,115200,1.8865,1.8865,1.8864,1.8864
GBPUSD,20040216,115300,1.8864,1.8864,1.8863,1.8864
GBPUSD,20040216,115400,1.8863,1.8864,1.8863,1.8864
GBPUSD,20040216,115500,1.8864,1.8864,1.8864,1.8864
GBPUSD,20040216,115600,1.8865,1.8865,1.8865,1.8865
GBPUSD,20040216,115700,1.8866,1.8868,1.8866,1.8866
GBPUSD,20040216,115800,1.8865,1.8865,1.8863,1.8863
GBPUSD,20040216,115900,1.8864,1.8864,1.8857,1.8857
GBPUSD,20040216,120000,1.8857,1.8857,1.8856,1.8856
GBPUSD,20040216,120100,1.8857,1.8857,1.8857,1.8857
GBPUSD,20040216,120200,1.8858,1.8858,1.8850,1.8850
GBPUSD,20040216,120300,1.8851,1.8854,1.8851,1.8854
GBPUSD,20040216,120400,1.8853,1.8853,1.8847,1.8847
GBPUSD,20040216,120500,1.8846,1.8846,1.8845,1.8845
GBPUSD,20040216,120600,1.8844,1.8846,1.8844,1.8845
GBPUSD,20040216,120700,1.8846,1.8847,1.8846,1.8847
GBPUSD,20040216,120800,1.8846,1.8848,1.8845,1.8848
GBPUSD,20040216,120900,1.8847,1.8847,1.8845,1.8845
GBPUSD,20040216,121000,1.8845,1.8846,1.8845,1.8846
GBPUSD,20040216,121100,1.8845,1.8846,1.8845,1.8845
GBPUSD,20040216,121200,1.8846,1.8848,1.8846,1.8848
GBPUSD,20040216,121300,1.8849,1.8850,1.8849,1.8849
GBPUSD,20040216,121400,1.8848,1.8850,1.8848,1.8850
GBPUSD,20040216,121500,1.8850,1.8855,1.8850,1.8855
GBPUSD,20040216,121600,1.8854,1.8855,1.8853,1.8853
GBPUSD,20040216,121700,1.8854,1.8855,1.8854,1.8855
GBPUSD,20040216,121800,1.8855,1.8855,1.8855,1.8855
GBPUSD,20040216,121900,1.8854,1.8854,1.8853,1.8853
GBPUSD,20040216,122000,1.8851,1.8852,1.8851,1.8852
GBPUSD,20040216,122100,1.8853,1.8853,1.8852,1.8852
GBPUSD,20040216,122200,1.8853,1.8854,1.8853,1.8854
GBPUSD,20040216,122300,1.8853,1.8854,1.8853,1.8854
GBPUSD,20040216,122400,1.8854,1.8854,1.8853,1.8853
GBPUSD,20040216,122500,1.8854,1.8854,1.8853,1.8853
GBPUSD,20040216,122600,1.8852,1.8852,1.8852,1.8852
GBPUSD,20040216,122700,1.8853,1.8853,1.8853,1.8853
GBPUSD,20040216,122800,1.8854,1.8854,1.8854,1.8854
GBPUSD,20040216,122900,1.8854,1.8855,1.8854,1.8854
GBPUSD,20040216,123000,1.8855,1.8856,1.8855,1.8856
GBPUSD,20040216,123100,1.8857,1.8857,1.8856,1.8856
GBPUSD,20040216,123200,1.8857,1.8857,1.8856,1.8856
GBPUSD,20040216,123300,1.8855,1.8856,1.8855,1.8855
GBPUSD,20040216,123400,1.8856,1.8856,1.8855,1.8855
GBPUSD,20040216,123500,1.8855,1.8855,1.8855,1.8855
GBPUSD,20040216,123600,1.8855,1.8855,1.8855,1.8855
GBPUSD,20040216,123700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20040216,123800,1.8854,1.8856,1.8854,1.8856
GBPUSD,20040216,123900,1.8856,1.8857,1.8856,1.8857
GBPUSD,20040216,124000,1.8856,1.8856,1.8855,1.8856
GBPUSD,20040216,124100,1.8857,1.8857,1.8855,1.8856
GBPUSD,20040216,124200,1.8855,1.8856,1.8854,1.8855
GBPUSD,20040216,124300,1.8854,1.8854,1.8854,1.8854
GBPUSD,20040216,124400,1.8854,1.8854,1.8853,1.8853
GBPUSD,20040216,124500,1.8852,1.8853,1.8852,1.8852
GBPUSD,20040216,124600,1.8853,1.8853,1.8852,1.8852
GBPUSD,20040216,124700,1.8851,1.8851,1.8848,1.8848
GBPUSD,20040216,124800,1.8849,1.8850,1.8849,1.8850
GBPUSD,20040216,124900,1.8849,1.8849,1.8849,1.8849
GBPUSD,20040216,125000,1.8848,1.8848,1.8845,1.8845
GBPUSD,20040216,125100,1.8846,1.8846,1.8845,1.8846
GBPUSD,20040216,125200,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040216,125300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040216,125400,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040216,125500,1.8845,1.8845,1.8843,1.8843
GBPUSD,20040216,125600,1.8843,1.8843,1.8842,1.8843
GBPUSD,20040216,125700,1.8842,1.8843,1.8842,1.8843
GBPUSD,20040216,125800,1.8843,1.8844,1.8843,1.8843
GBPUSD,20040216,130000,1.8843,1.8843,1.8842,1.8843
GBPUSD,20040216,130100,1.8843,1.8845,1.8843,1.8845
GBPUSD,20040216,130200,1.8844,1.8845,1.8844,1.8845
GBPUSD,20040216,130300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040216,130400,1.8845,1.8845,1.8845,1.8845
GBPUSD,20040216,130500,1.8846,1.8847,1.8845,1.8847
GBPUSD,20040216,130600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040216,130700,1.8847,1.8848,1.8846,1.8846
GBPUSD,20040216,130800,1.8847,1.8849,1.8846,1.8849
GBPUSD,20040216,130900,1.8848,1.8850,1.8848,1.8850
GBPUSD,20040216,131000,1.8849,1.8849,1.8848,1.8848
GBPUSD,20040216,131100,1.8847,1.8848,1.8846,1.8848
GBPUSD,20040216,131200,1.8847,1.8848,1.8846,1.8846
GBPUSD,20040216,131300,1.8847,1.8847,1.8847,1.8847
GBPUSD,20040216,131400,1.8847,1.8848,1.8847,1.8848
GBPUSD,20040216,131500,1.8847,1.8847,1.8845,1.8847
GBPUSD,20040216,131600,1.8848,1.8853,1.8847,1.8853
GBPUSD,20040216,131700,1.8854,1.8854,1.8852,1.8854
GBPUSD,20040216,131800,1.8855,1.8855,1.8855,1.8855
GBPUSD,20040216,131900,1.8854,1.8854,1.8852,1.8852
GBPUSD,20040216,132000,1.8853,1.8856,1.8853,1.8855
GBPUSD,20040216,132100,1.8854,1.8854,1.8853,1.8854
GBPUSD,20040216,132200,1.8854,1.8854,1.8854,1.8854
GBPUSD,20040216,132300,1.8854,1.8854,1.8854,1.8854
GBPUSD,20040216,132400,1.8854,1.8854,1.8854,1.8854
GBPUSD,20040216,132500,1.8854,1.8854,1.8854,1.8854
GBPUSD,20040216,132600,1.8855,1.8855,1.8855,1.8855
GBPUSD,20040216,132700,1.8856,1.8856,1.8856,1.8856
GBPUSD,20040216,132800,1.8855,1.8855,1.8854,1.8854
GBPUSD,20040216,132900,1.8855,1.8855,1.8854,1.8855
GBPUSD,20040216,133000,1.8854,1.8859,1.8854,1.8857
GBPUSD,20040216,133100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20040216,133200,1.8855,1.8855,1.8855,1.8855
GBPUSD,20040216,133300,1.8854,1.8855,1.8854,1.8855
GBPUSD,20040216,133400,1.8856,1.8857,1.8856,1.8857
GBPUSD,20040216,133500,1.8857,1.8860,1.8857,1.8859
GBPUSD,20040216,133600,1.8859,1.8861,1.8858,1.8861
GBPUSD,20040216,133700,1.8862,1.8863,1.8861,1.8861
GBPUSD,20040216,133800,1.8860,1.8860,1.8858,1.8858
GBPUSD,20040216,133900,1.8857,1.8857,1.8855,1.8857
GBPUSD,20040216,134000,1.8856,1.8857,1.8856,1.8857
GBPUSD,20040216,134100,1.8857,1.8857,1.8857,1.8857
GBPUSD,20040216,134200,1.8858,1.8859,1.8858,1.8859
GBPUSD,20040216,134300,1.8858,1.8858,1.8858,1.8858
GBPUSD,20040216,134400,1.8859,1.8863,1.8859,1.8863
GBPUSD,20040216,134500,1.8864,1.8864,1.8863,1.8863
GBPUSD,20040216,134600,1.8862,1.8862,1.8862,1.8862
GBPUSD,20040216,134700,1.8863,1.8864,1.8863,1.8863
GBPUSD,20040216,134800,1.8862,1.8863,1.8860,1.8863
GBPUSD,20040216,134900,1.8862,1.8862,1.8860,1.8861
GBPUSD,20040216,135000,1.8860,1.8860,1.8859,1.8859
GBPUSD,20040216,135100,1.8859,1.8859,1.8859,1.8859
GBPUSD,20040216,135200,1.8858,1.8860,1.8858,1.8859
GBPUSD,20040216,135300,1.8860,1.8860,1.8859,1.8859
GBPUSD,20040216,135400,1.8858,1.8859,1.8858,1.8858
GBPUSD,20040216,135500,1.8858,1.8858,1.8858,1.8858
GBPUSD,20040216,135600,1.8859,1.8860,1.8859,1.8859
GBPUSD,20040216,135700,1.8859,1.8859,1.8859,1.8859
GBPUSD,20040216,135800,1.8859,1.8859,1.8859,1.8859
GBPUSD,20040216,135900,1.8860,1.8860,1.8858,1.8858
GBPUSD,20040216,140000,1.8859,1.8859,1.8858,1.8858
GBPUSD,20040216,140100,1.8858,1.8858,1.8858,1.8858
GBPUSD,20040216,140200,1.8858,1.8858,1.8858,1.8858
GBPUSD,20040216,140300,1.8858,1.8858,1.8858,1.8858
GBPUSD,20040216,140400,1.8859,1.8860,1.8858,1.8859
GBPUSD,20040216,140500,1.8858,1.8859,1.8858,1.8858
GBPUSD,20040216,140600,1.8857,1.8857,1.8857,1.8857
GBPUSD,20040216,140700,1.8857,1.8857,1.8857,1.8857
GBPUSD,20040216,140800,1.8857,1.8857,1.8856,1.8856
GBPUSD,20040216,140900,1.8855,1.8857,1.8855,1.8857
GBPUSD,20040216,141000,1.8856,1.8856,1.8856,1.8856
GBPUSD,20040216,141100,1.8857,1.8857,1.8855,1.8855
GBPUSD,20040216,141200,1.8856,1.8857,1.8856,1.8857
GBPUSD,20040216,141300,1.8856,1.8856,1.8856,1.8856
GBPUSD,20040216,141400,1.8855,1.8855,1.8854,1.8854
GBPUSD,20040216,141500,1.8853,1.8853,1.8850,1.8852
GBPUSD,20040216,141600,1.8851,1.8852,1.8851,1.8851
GBPUSD,20040216,141700,1.8850,1.8852,1.8850,1.8851
GBPUSD,20040216,141800,1.8850,1.8852,1.8850,1.8852
GBPUSD,20040216,141900,1.8851,1.8855,1.8851,1.8855
GBPUSD,20040216,142000,1.8854,1.8856,1.8854,1.8856
GBPUSD,20040216,142100,1.8857,1.8861,1.8857,1.8861
GBPUSD,20040216,142200,1.8860,1.8863,1.8860,1.8863
GBPUSD,20040216,142300,1.8862,1.8862,1.8862,1.8862
GBPUSD,20040216,142400,1.8862,1.8865,1.8862,1.8864
GBPUSD,20040216,142500,1.8865,1.8866,1.8864,1.8864
GBPUSD,20040216,142600,1.8864,1.8864,1.8864,1.8864
GBPUSD,20040216,142700,1.8864,1.8864,1.8864,1.8864
GBPUSD,20040216,142800,1.8863,1.8864,1.8863,1.8864
GBPUSD,20040216,142900,1.8864,1.8864,1.8864,1.8864
GBPUSD,20040216,143000,1.8864,1.8865,1.8864,1.8865
GBPUSD,20040216,143100,1.8866,1.8866,1.8865,1.8865
GBPUSD,20040216,143200,1.8864,1.8864,1.8862,1.8863
GBPUSD,20040216,143300,1.8863,1.8863,1.8863,1.8863
GBPUSD,20040216,143400,1.8864,1.8865,1.8864,1.8865
GBPUSD,20040216,143500,1.8866,1.8866,1.8866,1.8866
GBPUSD,20040216,143600,1.8866,1.8869,1.8866,1.8869
GBPUSD,20040216,143700,1.8870,1.8872,1.8870,1.8872
GBPUSD,20040216,143800,1.8873,1.8875,1.8873,1.8875
GBPUSD,20040216,143900,1.8876,1.8877,1.8875,1.8875
GBPUSD,20040216,144000,1.8874,1.8875,1.8874,1.8875
GBPUSD,20040216,144100,1.8876,1.8877,1.8876,1.8877
GBPUSD,20040216,144200,1.8876,1.8876,1.8876,1.8876
GBPUSD,20040216,144300,1.8877,1.8877,1.8876,1.8876
GBPUSD,20040216,144400,1.8875,1.8876,1.8875,1.8875
GBPUSD,20040216,144500,1.8874,1.8875,1.8874,1.8875
GBPUSD,20040216,144600,1.8874,1.8874,1.8874,1.8874
GBPUSD,20040216,144700,1.8875,1.8876,1.8874,1.8876
GBPUSD,20040216,144800,1.8877,1.8877,1.8877,1.8877
GBPUSD,20040216,144900,1.8878,1.8880,1.8877,1.8877
GBPUSD,20040216,145000,1.8876,1.8876,1.8875,1.8875
GBPUSD,20040216,145100,1.8874,1.8875,1.8874,1.8874
GBPUSD,20040216,145200,1.8875,1.8875,1.8873,1.8873
GBPUSD,20040216,145300,1.8874,1.8875,1.8873,1.8875
GBPUSD,20040216,145400,1.8875,1.8875,1.8875,1.8875
GBPUSD,20040216,145500,1.8876,1.8877,1.8875,1.8876
GBPUSD,20040216,145600,1.8876,1.8876,1.8876,1.8876
GBPUSD,20040216,145700,1.8875,1.8875,1.8874,1.8874
GBPUSD,20040216,145800,1.8875,1.8875,1.8875,1.8875
GBPUSD,20040216,145900,1.8875,1.8875,1.8873,1.8874
GBPUSD,20040216,150000,1.8873,1.8875,1.8873,1.8874
GBPUSD,20040216,150100,1.8873,1.8873,1.8873,1.8873
GBPUSD,20040216,150200,1.8873,1.8873,1.8873,1.8873
GBPUSD,20040216,150300,1.8874,1.8875,1.8873,1.8873
GBPUSD,20040216,150400,1.8871,1.8871,1.8871,1.8871
GBPUSD,20040216,150500,1.8870,1.8870,1.8870,1.8870
GBPUSD,20040216,150600,1.8870,1.8870,1.8868,1.8868
GBPUSD,20040216,150700,1.8868,1.8868,1.8868,1.8868
GBPUSD,20040216,150800,1.8867,1.8867,1.8864,1.8866
GBPUSD,20040216,150900,1.8865,1.8867,1.8865,1.8866
GBPUSD,20040216,151000,1.8865,1.8866,1.8865,1.8866
GBPUSD,20040216,151100,1.8867,1.8867,1.8866,1.8866
GBPUSD,20040216,151200,1.8865,1.8866,1.8865,1.8866
GBPUSD,20040216,151300,1.8867,1.8872,1.8867,1.8872
GBPUSD,20040216,151400,1.8871,1.8872,1.8871,1.8872
GBPUSD,20040216,151500,1.8873,1.8873,1.8871,1.8871
GBPUSD,20040216,151600,1.8873,1.8873,1.8873,1.8873
GBPUSD,20040216,151700,1.8874,1.8874,1.8873,1.8874
GBPUSD,20040216,151800,1.8873,1.8874,1.8873,1.8873
GBPUSD,20040216,151900,1.8872,1.8873,1.8872,1.8873
GBPUSD,20040216,152000,1.8873,1.8873,1.8873,1.8873
GBPUSD,20040216,152100,1.8874,1.8876,1.8874,1.8876
GBPUSD,20040216,152200,1.8877,1.8880,1.8877,1.8880
GBPUSD,20040216,152300,1.8879,1.8879,1.8875,1.8875
GBPUSD,20040216,152400,1.8874,1.8876,1.8874,1.8876
GBPUSD,20040216,152500,1.8877,1.8877,1.8877,1.8877
GBPUSD,20040216,152600,1.8876,1.8877,1.8876,1.8877
GBPUSD,20040216,152700,1.8876,1.8879,1.8876,1.8878
GBPUSD,20040216,152800,1.8878,1.8878,1.8878,1.8878
GBPUSD,20040216,152900,1.8877,1.8878,1.8875,1.8875
GBPUSD,20040216,153000,1.8874,1.8874,1.8874,1.8874
GBPUSD,20040216,153100,1.8875,1.8877,1.8875,1.8877
GBPUSD,20040216,153200,1.8876,1.8877,1.8876,1.8877
GBPUSD,20040216,153300,1.8878,1.8883,1.8878,1.8883
GBPUSD,20040216,153400,1.8884,1.8884,1.8882,1.8882
GBPUSD,20040216,153500,1.8883,1.8884,1.8882,1.8882
GBPUSD,20040216,153600,1.8881,1.8882,1.8881,1.8882
GBPUSD,20040216,153700,1.8883,1.8887,1.8882,1.8887
GBPUSD,20040216,153800,1.8886,1.8886,1.8884,1.8884
GBPUSD,20040216,153900,1.8883,1.8884,1.8883,1.8884
GBPUSD,20040216,154000,1.8885,1.8887,1.8884,1.8887
GBPUSD,20040216,154100,1.8888,1.8888,1.8887,1.8888
GBPUSD,20040216,154200,1.8889,1.8889,1.8887,1.8887
GBPUSD,20040216,154300,1.8887,1.8887,1.8887,1.8887
GBPUSD,20040216,154400,1.8887,1.8887,1.8886,1.8887
GBPUSD,20040216,154500,1.8888,1.8903,1.8888,1.8903
GBPUSD,20040216,154600,1.8904,1.8905,1.8901,1.8901
GBPUSD,20040216,154700,1.8900,1.8903,1.8899,1.8903
GBPUSD,20040216,154800,1.8905,1.8908,1.8905,1.8908
GBPUSD,20040216,154900,1.8907,1.8914,1.8905,1.8912
GBPUSD,20040216,155000,1.8910,1.8910,1.8905,1.8905
GBPUSD,20040216,155100,1.8904,1.8904,1.8900,1.8900
GBPUSD,20040216,155200,1.8899,1.8900,1.8898,1.8900
GBPUSD,20040216,155300,1.8899,1.8903,1.8899,1.8903
GBPUSD,20040216,155400,1.8904,1.8907,1.8904,1.8905
GBPUSD,20040216,155500,1.8904,1.8904,1.8903,1.8903
GBPUSD,20040216,155600,1.8902,1.8902,1.8901,1.8901
GBPUSD,20040216,155700,1.8902,1.8902,1.8898,1.8899
GBPUSD,20040216,155800,1.8898,1.8899,1.8898,1.8898
GBPUSD,20040216,155900,1.8898,1.8899,1.8898,1.8898
GBPUSD,20040216,160000,1.8899,1.8900,1.8899,1.8900
GBPUSD,20040216,160100,1.8901,1.8905,1.8901,1.8903
GBPUSD,20040216,160200,1.8902,1.8902,1.8901,1.8901
GBPUSD,20040216,160300,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040216,160400,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040216,160500,1.8902,1.8903,1.8902,1.8903
GBPUSD,20040216,160600,1.8904,1.8905,1.8903,1.8904
GBPUSD,20040216,160700,1.8905,1.8907,1.8905,1.8907
GBPUSD,20040216,160800,1.8906,1.8907,1.8905,1.8906
GBPUSD,20040216,160900,1.8905,1.8906,1.8905,1.8905
GBPUSD,20040216,161000,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040216,161100,1.8906,1.8906,1.8903,1.8903
GBPUSD,20040216,161200,1.8902,1.8902,1.8899,1.8899
GBPUSD,20040216,161300,1.8898,1.8898,1.8893,1.8895
GBPUSD,20040216,161400,1.8896,1.8899,1.8896,1.8899
GBPUSD,20040216,161500,1.8900,1.8904,1.8900,1.8904
GBPUSD,20040216,161600,1.8903,1.8909,1.8903,1.8908
GBPUSD,20040216,161700,1.8907,1.8908,1.8906,1.8907
GBPUSD,20040216,161800,1.8908,1.8908,1.8907,1.8907
GBPUSD,20040216,161900,1.8908,1.8909,1.8907,1.8907
GBPUSD,20040216,162000,1.8906,1.8907,1.8904,1.8905
GBPUSD,20040216,162100,1.8904,1.8905,1.8902,1.8902
GBPUSD,20040216,162200,1.8901,1.8902,1.8901,1.8901
GBPUSD,20040216,162300,1.8902,1.8903,1.8902,1.8903
GBPUSD,20040216,162400,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040216,162500,1.8902,1.8902,1.8901,1.8901
GBPUSD,20040216,162600,1.8900,1.8900,1.8899,1.8899
GBPUSD,20040216,162700,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040216,162800,1.8898,1.8901,1.8898,1.8901
GBPUSD,20040216,162900,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040216,163000,1.8901,1.8901,1.8900,1.8900
GBPUSD,20040216,163100,1.8901,1.8901,1.8898,1.8898
GBPUSD,20040216,163200,1.8899,1.8899,1.8898,1.8898
GBPUSD,20040216,163300,1.8899,1.8900,1.8898,1.8899
GBPUSD,20040216,163400,1.8898,1.8898,1.8897,1.8897
GBPUSD,20040216,163500,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040216,163600,1.8897,1.8898,1.8896,1.8898
GBPUSD,20040216,163700,1.8897,1.8898,1.8897,1.8898
GBPUSD,20040216,163800,1.8897,1.8897,1.8894,1.8894
GBPUSD,20040216,163900,1.8895,1.8895,1.8893,1.8893
GBPUSD,20040216,164000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,164100,1.8894,1.8899,1.8894,1.8899
GBPUSD,20040216,164200,1.8898,1.8899,1.8898,1.8899
GBPUSD,20040216,164300,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040216,164400,1.8902,1.8902,1.8899,1.8901
GBPUSD,20040216,164500,1.8900,1.8900,1.8898,1.8898
GBPUSD,20040216,164600,1.8897,1.8898,1.8896,1.8896
GBPUSD,20040216,164700,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,164800,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,164900,1.8894,1.8895,1.8894,1.8895
GBPUSD,20040216,165000,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,165100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,165200,1.8893,1.8895,1.8893,1.8894
GBPUSD,20040216,165300,1.8895,1.8898,1.8895,1.8898
GBPUSD,20040216,165400,1.8897,1.8897,1.8895,1.8895
GBPUSD,20040216,165500,1.8894,1.8896,1.8894,1.8896
GBPUSD,20040216,165600,1.8895,1.8896,1.8895,1.8896
GBPUSD,20040216,165700,1.8894,1.8897,1.8894,1.8897
GBPUSD,20040216,165800,1.8898,1.8898,1.8896,1.8896
GBPUSD,20040216,165900,1.8897,1.8897,1.8894,1.8896
GBPUSD,20040216,170000,1.8895,1.8895,1.8889,1.8891
GBPUSD,20040216,170100,1.8890,1.8891,1.8890,1.8890
GBPUSD,20040216,170200,1.8889,1.8889,1.8886,1.8886
GBPUSD,20040216,170300,1.8887,1.8892,1.8887,1.8891
GBPUSD,20040216,170400,1.8890,1.8890,1.8889,1.8889
GBPUSD,20040216,170500,1.8889,1.8889,1.8887,1.8887
GBPUSD,20040216,170600,1.8888,1.8888,1.8887,1.8887
GBPUSD,20040216,170700,1.8888,1.8888,1.8887,1.8887
GBPUSD,20040216,170800,1.8888,1.8889,1.8886,1.8887
GBPUSD,20040216,170900,1.8888,1.8888,1.8886,1.8888
GBPUSD,20040216,171000,1.8887,1.8888,1.8887,1.8888
GBPUSD,20040216,171100,1.8888,1.8889,1.8887,1.8889
GBPUSD,20040216,171200,1.8888,1.8889,1.8888,1.8888
GBPUSD,20040216,171300,1.8889,1.8891,1.8889,1.8891
GBPUSD,20040216,171400,1.8890,1.8891,1.8890,1.8891
GBPUSD,20040216,171500,1.8891,1.8891,1.8889,1.8889
GBPUSD,20040216,171600,1.8888,1.8888,1.8888,1.8888
GBPUSD,20040216,171700,1.8887,1.8889,1.8887,1.8889
GBPUSD,20040216,171800,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040216,171900,1.8889,1.8891,1.8889,1.8891
GBPUSD,20040216,172000,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040216,172100,1.8893,1.8893,1.8891,1.8892
GBPUSD,20040216,172200,1.8891,1.8892,1.8891,1.8892
GBPUSD,20040216,172300,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040216,172400,1.8891,1.8891,1.8890,1.8890
GBPUSD,20040216,172500,1.8889,1.8889,1.8888,1.8889
GBPUSD,20040216,172600,1.8888,1.8889,1.8888,1.8889
GBPUSD,20040216,172700,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040216,172800,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040216,172900,1.8889,1.8889,1.8887,1.8887
GBPUSD,20040216,173000,1.8886,1.8886,1.8885,1.8885
GBPUSD,20040216,173100,1.8886,1.8887,1.8886,1.8886
GBPUSD,20040216,173200,1.8885,1.8887,1.8885,1.8887
GBPUSD,20040216,173300,1.8888,1.8889,1.8887,1.8887
GBPUSD,20040216,173400,1.8886,1.8886,1.8886,1.8886
GBPUSD,20040216,173500,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040216,173600,1.8885,1.8885,1.8884,1.8884
GBPUSD,20040216,173700,1.8884,1.8885,1.8884,1.8885
GBPUSD,20040216,173800,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040216,173900,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040216,174000,1.8885,1.8886,1.8885,1.8886
GBPUSD,20040216,174100,1.8885,1.8887,1.8885,1.8887
GBPUSD,20040216,174200,1.8888,1.8889,1.8888,1.8889
GBPUSD,20040216,174300,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040216,174400,1.8888,1.8888,1.8885,1.8885
GBPUSD,20040216,174500,1.8886,1.8886,1.8885,1.8885
GBPUSD,20040216,174600,1.8885,1.8885,1.8884,1.8884
GBPUSD,20040216,174700,1.8883,1.8883,1.8881,1.8882
GBPUSD,20040216,174800,1.8881,1.8881,1.8881,1.8881
GBPUSD,20040216,174900,1.8882,1.8882,1.8881,1.8881
GBPUSD,20040216,175000,1.8881,1.8882,1.8881,1.8881
GBPUSD,20040216,175100,1.8881,1.8881,1.8881,1.8881
GBPUSD,20040216,175200,1.8880,1.8880,1.8880,1.8880
GBPUSD,20040216,175300,1.8880,1.8880,1.8880,1.8880
GBPUSD,20040216,175400,1.8880,1.8880,1.8880,1.8880
GBPUSD,20040216,175500,1.8880,1.8880,1.8880,1.8880
GBPUSD,20040216,175600,1.8880,1.8880,1.8880,1.8880
GBPUSD,20040216,175700,1.8880,1.8880,1.8879,1.8880
GBPUSD,20040216,175800,1.8881,1.8882,1.8881,1.8882
GBPUSD,20040216,175900,1.8883,1.8883,1.8881,1.8881
GBPUSD,20040216,180000,1.8880,1.8880,1.8879,1.8879
GBPUSD,20040216,180100,1.8880,1.8880,1.8879,1.8880
GBPUSD,20040216,180200,1.8880,1.8880,1.8880,1.8880
GBPUSD,20040216,180300,1.8880,1.8880,1.8880,1.8880
GBPUSD,20040216,180400,1.8879,1.8879,1.8877,1.8877
GBPUSD,20040216,180500,1.8876,1.8876,1.8875,1.8876
GBPUSD,20040216,180600,1.8875,1.8875,1.8873,1.8875
GBPUSD,20040216,180700,1.8874,1.8875,1.8874,1.8875
GBPUSD,20040216,180800,1.8875,1.8878,1.8875,1.8878
GBPUSD,20040216,180900,1.8879,1.8879,1.8878,1.8879
GBPUSD,20040216,181000,1.8879,1.8879,1.8879,1.8879
GBPUSD,20040216,181100,1.8880,1.8882,1.8880,1.8882
GBPUSD,20040216,181200,1.8882,1.8882,1.8882,1.8882
GBPUSD,20040216,181300,1.8882,1.8882,1.8881,1.8882
GBPUSD,20040216,181400,1.8883,1.8884,1.8882,1.8882
GBPUSD,20040216,181600,1.8882,1.8884,1.8882,1.8884
GBPUSD,20040216,181700,1.8885,1.8889,1.8885,1.8889
GBPUSD,20040216,181800,1.8888,1.8889,1.8887,1.8889
GBPUSD,20040216,181900,1.8888,1.8889,1.8887,1.8887
GBPUSD,20040216,182000,1.8888,1.8889,1.8888,1.8888
GBPUSD,20040216,182100,1.8887,1.8887,1.8887,1.8887
GBPUSD,20040216,182200,1.8887,1.8889,1.8887,1.8889
GBPUSD,20040216,182300,1.8888,1.8892,1.8888,1.8892
GBPUSD,20040216,182400,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040216,182500,1.8893,1.8893,1.8892,1.8892
GBPUSD,20040216,182600,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,182700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,182800,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,182900,1.8893,1.8893,1.8892,1.8892
GBPUSD,20040216,183000,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040216,183100,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,183200,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040216,183300,1.8893,1.8894,1.8893,1.8893
GBPUSD,20040216,183400,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,183500,1.8893,1.8894,1.8893,1.8893
GBPUSD,20040216,183600,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,183700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,183800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,183900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,184000,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040216,184100,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,184200,1.8893,1.8893,1.8892,1.8892
GBPUSD,20040216,184300,1.8893,1.8894,1.8892,1.8894
GBPUSD,20040216,184400,1.8895,1.8896,1.8895,1.8896
GBPUSD,20040216,184500,1.8896,1.8898,1.8896,1.8898
GBPUSD,20040216,184600,1.8899,1.8902,1.8899,1.8900
GBPUSD,20040216,184700,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,184800,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,184900,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,185000,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,185100,1.8902,1.8902,1.8901,1.8901
GBPUSD,20040216,185200,1.8902,1.8903,1.8901,1.8903
GBPUSD,20040216,185300,1.8902,1.8903,1.8902,1.8903
GBPUSD,20040216,185400,1.8902,1.8903,1.8901,1.8903
GBPUSD,20040216,185500,1.8905,1.8906,1.8905,1.8906
GBPUSD,20040216,185600,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040216,185700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040216,185800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040216,185900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040216,190000,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040216,190100,1.8908,1.8908,1.8907,1.8907
GBPUSD,20040216,190200,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040216,190300,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040216,190400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040216,190500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040216,190600,1.8905,1.8905,1.8904,1.8904
GBPUSD,20040216,190700,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040216,190800,1.8905,1.8905,1.8903,1.8903
GBPUSD,20040216,190900,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040216,191000,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040216,191100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040216,191200,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040216,191300,1.8903,1.8903,1.8901,1.8901
GBPUSD,20040216,191400,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,191500,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,191600,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,191700,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,191800,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,191900,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,192000,1.8899,1.8901,1.8899,1.8900
GBPUSD,20040216,192100,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,192200,1.8899,1.8899,1.8899,1.8899
GBPUSD,20040216,192300,1.8899,1.8900,1.8899,1.8900
GBPUSD,20040216,192400,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,192500,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,192600,1.8900,1.8900,1.8899,1.8900
GBPUSD,20040216,192700,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,192800,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,192900,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,193000,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040216,193100,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,193200,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,193300,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,193400,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,193500,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,193600,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040216,193700,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,193800,1.8901,1.8903,1.8901,1.8902
GBPUSD,20040216,193900,1.8903,1.8903,1.8901,1.8901
GBPUSD,20040216,194000,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,194100,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,194200,1.8901,1.8901,1.8900,1.8900
GBPUSD,20040216,194300,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,194400,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,194500,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,194600,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,194700,1.8900,1.8900,1.8899,1.8899
GBPUSD,20040216,194800,1.8899,1.8899,1.8899,1.8899
GBPUSD,20040216,194900,1.8898,1.8898,1.8893,1.8893
GBPUSD,20040216,195000,1.8892,1.8892,1.8889,1.8889
GBPUSD,20040216,195100,1.8888,1.8888,1.8887,1.8888
GBPUSD,20040216,195200,1.8887,1.8889,1.8887,1.8889
GBPUSD,20040216,195300,1.8889,1.8891,1.8889,1.8891
GBPUSD,20040216,195400,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040216,195500,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,195600,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,195700,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,195800,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040216,195900,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,200000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,200100,1.8893,1.8894,1.8893,1.8893
GBPUSD,20040216,200200,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040216,200300,1.8893,1.8894,1.8893,1.8893
GBPUSD,20040216,200400,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,200500,1.8895,1.8896,1.8895,1.8896
GBPUSD,20040216,200600,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040216,200700,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040216,200800,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040216,200900,1.8897,1.8898,1.8896,1.8897
GBPUSD,20040216,201000,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040216,201100,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040216,201200,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040216,201300,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040216,201400,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040216,201500,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,201600,1.8895,1.8895,1.8894,1.8895
GBPUSD,20040216,201700,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,201800,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040216,201900,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,202000,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040216,202100,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,202200,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,202300,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,202400,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040216,202500,1.8892,1.8893,1.8891,1.8891
GBPUSD,20040216,202600,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040216,202700,1.8892,1.8892,1.8891,1.8891
GBPUSD,20040216,202800,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040216,202900,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040216,203000,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040216,203100,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040216,203200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040216,203300,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040216,203400,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040216,203500,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040216,203600,1.8892,1.8892,1.8891,1.8892
GBPUSD,20040216,203700,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040216,203800,1.8891,1.8891,1.8889,1.8889
GBPUSD,20040216,203900,1.8888,1.8888,1.8887,1.8887
GBPUSD,20040216,204000,1.8887,1.8887,1.8887,1.8887
GBPUSD,20040216,204100,1.8888,1.8888,1.8886,1.8886
GBPUSD,20040216,204200,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040216,204300,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040216,204400,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040216,204500,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040216,204600,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040216,204700,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040216,204800,1.8886,1.8886,1.8885,1.8886
GBPUSD,20040216,204900,1.8886,1.8888,1.8886,1.8888
GBPUSD,20040216,205000,1.8889,1.8893,1.8889,1.8893
GBPUSD,20040216,205100,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040216,205200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,205300,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,205400,1.8896,1.8896,1.8894,1.8894
GBPUSD,20040216,205500,1.8892,1.8900,1.8892,1.8899
GBPUSD,20040216,205600,1.8897,1.8897,1.8896,1.8896
GBPUSD,20040216,205700,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040216,205800,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040216,205900,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040216,210000,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040216,210100,1.8896,1.8896,1.8894,1.8896
GBPUSD,20040216,210200,1.8894,1.8897,1.8892,1.8897
GBPUSD,20040216,210300,1.8896,1.8896,1.8893,1.8893
GBPUSD,20040216,210400,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,210500,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040216,210600,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,210700,1.8894,1.8896,1.8894,1.8896
GBPUSD,20040216,210800,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040216,210900,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040216,211000,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040216,211100,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040216,211200,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040216,211300,1.8896,1.8896,1.8894,1.8894
GBPUSD,20040216,211400,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,211500,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,211600,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,211700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,211800,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040216,212000,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,212200,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,212300,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,212400,1.8893,1.8893,1.8892,1.8892
GBPUSD,20040216,212500,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040216,212600,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040216,212700,1.8892,1.8894,1.8892,1.8894
GBPUSD,20040216,212800,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,212900,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040216,213000,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,213100,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,213200,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,213300,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,213400,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,213500,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,213600,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,213700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,213800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,213900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,214000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040216,214100,1.8894,1.8895,1.8894,1.8895
GBPUSD,20040216,214200,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,214300,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,214400,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,214500,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,214600,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,214700,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,214800,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,214900,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,215000,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040216,215100,1.8896,1.8900,1.8896,1.8900
GBPUSD,20040216,215200,1.8899,1.8899,1.8898,1.8899
GBPUSD,20040216,215300,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,215400,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,215500,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,215600,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,215700,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,215800,1.8901,1.8901,1.8900,1.8900
GBPUSD,20040216,215900,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,220000,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,220100,1.8901,1.8902,1.8901,1.8902
GBPUSD,20040216,220200,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040216,220300,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,220400,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,220500,1.8902,1.8903,1.8902,1.8903
GBPUSD,20040216,220600,1.8903,1.8904,1.8903,1.8904
GBPUSD,20040216,220700,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040216,220800,1.8905,1.8908,1.8905,1.8908
GBPUSD,20040216,220900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040216,221000,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040216,221100,1.8909,1.8911,1.8909,1.8911
GBPUSD,20040216,221200,1.8912,1.8912,1.8911,1.8911
GBPUSD,20040216,221300,1.8912,1.8915,1.8911,1.8914
GBPUSD,20040216,221400,1.8913,1.8914,1.8913,1.8913
GBPUSD,20040216,221500,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040216,221600,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040216,221700,1.8913,1.8914,1.8913,1.8913
GBPUSD,20040216,221800,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040216,221900,1.8913,1.8913,1.8912,1.8912
GBPUSD,20040216,222000,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040216,222100,1.8911,1.8912,1.8911,1.8912
GBPUSD,20040216,222200,1.8912,1.8912,1.8912,1.8912
GBPUSD,20040216,222300,1.8912,1.8912,1.8911,1.8911
GBPUSD,20040216,222400,1.8910,1.8910,1.8908,1.8908
GBPUSD,20040216,222500,1.8908,1.8908,1.8908,1.8908
GBPUSD,20040216,222600,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040216,222700,1.8905,1.8905,1.8903,1.8903
GBPUSD,20040216,222800,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040216,222900,1.8903,1.8904,1.8903,1.8904
GBPUSD,20040216,223000,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040216,223100,1.8904,1.8904,1.8903,1.8903
GBPUSD,20040216,223200,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040216,223300,1.8903,1.8903,1.8902,1.8902
GBPUSD,20040216,223400,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,223500,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,223600,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,223700,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,223800,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,223900,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040216,224000,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,224100,1.8902,1.8906,1.8902,1.8906
GBPUSD,20040216,224200,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040216,224300,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040216,224400,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040216,224500,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040216,224600,1.8904,1.8905,1.8902,1.8902
GBPUSD,20040216,224700,1.8901,1.8903,1.8901,1.8903
GBPUSD,20040216,224800,1.8902,1.8902,1.8901,1.8902
GBPUSD,20040216,224900,1.8902,1.8903,1.8902,1.8903
GBPUSD,20040216,225000,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040216,225100,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040216,225200,1.8902,1.8902,1.8901,1.8902
GBPUSD,20040216,225300,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040216,225400,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040216,225500,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040216,225600,1.8904,1.8904,1.8902,1.8902
GBPUSD,20040216,225700,1.8903,1.8904,1.8903,1.8904
GBPUSD,20040216,225800,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040216,225900,1.8904,1.8904,1.8900,1.8900
GBPUSD,20040216,230000,1.8899,1.8899,1.8899,1.8899
GBPUSD,20040216,230100,1.8899,1.8900,1.8898,1.8899
GBPUSD,20040216,230200,1.8900,1.8901,1.8900,1.8900
GBPUSD,20040216,230300,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,230400,1.8900,1.8903,1.8900,1.8903
GBPUSD,20040216,230500,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040216,230600,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040216,230700,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040216,230800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040216,230900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040216,231100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040216,231200,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040216,231300,1.8903,1.8904,1.8903,1.8903
GBPUSD,20040216,231400,1.8903,1.8904,1.8903,1.8904
GBPUSD,20040216,231500,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040216,231600,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040216,231700,1.8905,1.8905,1.8904,1.8904
GBPUSD,20040216,231800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040216,231900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040216,232000,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040216,232100,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040216,232200,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040216,232300,1.8902,1.8902,1.8901,1.8901
GBPUSD,20040216,232400,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,232500,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040216,232600,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,232700,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040216,232800,1.8900,1.8900,1.8898,1.8898
GBPUSD,20040216,232900,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040216,233000,1.8898,1.8899,1.8898,1.8899
GBPUSD,20040216,233100,1.8898,1.8899,1.8898,1.8899
GBPUSD,20040216,233200,1.8898,1.8898,1.8896,1.8896
GBPUSD,20040216,233300,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040216,233400,1.8896,1.8897,1.8896,1.8896
GBPUSD,20040216,233500,1.8896,1.8896,1.8894,1.8894
GBPUSD,20040216,233600,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,233700,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040216,233800,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,233900,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,234000,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,234100,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,234200,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040216,234300,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,234400,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,234500,1.8893,1.8893,1.8892,1.8893
GBPUSD,20040216,234600,1.8892,1.8893,1.8892,1.8892
GBPUSD,20040216,234700,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040216,234800,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,234900,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040216,235000,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040216,235100,1.8893,1.8893,1.8891,1.8891
GBPUSD,20040216,235200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040216,235300,1.8890,1.8890,1.8890,1.8890
GBPUSD,20040216,235400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040216,235500,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040216,235600,1.8891,1.8891,1.8890,1.8890
GBPUSD,20040216,235700,1.8889,1.8891,1.8889,1.8891
GBPUSD,20040216,235800,1.8891,1.8892,1.8890,1.8890
GBPUSD,20040216,235900,1.8889,1.8889,1.8888,1.8888
GBPUSD,20040217,000000,1.8888,1.8888,1.8888,1.8888
USDCHF,20040216,000100,1.2386,1.2387,1.2386,1.2387
USDCHF,20040216,000200,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,000300,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,000400,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,000500,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,000600,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,000700,1.2385,1.2385,1.2384,1.2384
USDCHF,20040216,000800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,000900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,001000,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,001100,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,001200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,001300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,001400,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,001500,1.2385,1.2386,1.2385,1.2386
USDCHF,20040216,001600,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,001700,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,001800,1.2385,1.2385,1.2384,1.2384
USDCHF,20040216,001900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,002000,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,002200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,002400,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,002500,1.2385,1.2385,1.2385,1.2385
USDCHF,20040216,002600,1.2385,1.2385,1.2384,1.2384
USDCHF,20040216,002700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,002800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,002900,1.2385,1.2386,1.2385,1.2386
USDCHF,20040216,003100,1.2386,1.2386,1.2385,1.2385
USDCHF,20040216,003200,1.2385,1.2385,1.2384,1.2384
USDCHF,20040216,003300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,003400,1.2383,1.2383,1.2382,1.2383
USDCHF,20040216,003500,1.2384,1.2385,1.2384,1.2384
USDCHF,20040216,003600,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,003700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,003800,1.2385,1.2387,1.2385,1.2387
USDCHF,20040216,003900,1.2386,1.2388,1.2386,1.2387
USDCHF,20040216,004000,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,004100,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,004200,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,004300,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,004400,1.2386,1.2386,1.2385,1.2385
USDCHF,20040216,004500,1.2385,1.2385,1.2385,1.2385
USDCHF,20040216,004600,1.2386,1.2386,1.2385,1.2385
USDCHF,20040216,004700,1.2385,1.2385,1.2385,1.2385
USDCHF,20040216,004800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,004900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,005000,1.2384,1.2384,1.2383,1.2383
USDCHF,20040216,005100,1.2382,1.2382,1.2381,1.2381
USDCHF,20040216,005200,1.2380,1.2383,1.2379,1.2383
USDCHF,20040216,005300,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,005400,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,005500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,005600,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,005700,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,005800,1.2382,1.2384,1.2382,1.2384
USDCHF,20040216,005900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,010000,1.2384,1.2384,1.2382,1.2382
USDCHF,20040216,010100,1.2381,1.2382,1.2381,1.2382
USDCHF,20040216,010200,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,010300,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,010400,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,010500,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,010600,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,010700,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,010800,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,010900,1.2383,1.2383,1.2380,1.2380
USDCHF,20040216,011000,1.2379,1.2379,1.2377,1.2377
USDCHF,20040216,011100,1.2376,1.2377,1.2376,1.2377
USDCHF,20040216,011200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,011300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,011400,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,011500,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,011600,1.2377,1.2377,1.2376,1.2376
USDCHF,20040216,011700,1.2377,1.2379,1.2377,1.2377
USDCHF,20040216,011800,1.2376,1.2376,1.2375,1.2375
USDCHF,20040216,011900,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,012000,1.2375,1.2375,1.2374,1.2374
USDCHF,20040216,012100,1.2374,1.2374,1.2372,1.2372
USDCHF,20040216,012200,1.2372,1.2372,1.2372,1.2372
USDCHF,20040216,012300,1.2373,1.2374,1.2372,1.2372
USDCHF,20040216,012400,1.2373,1.2374,1.2373,1.2374
USDCHF,20040216,012500,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,012600,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,012700,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,012800,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,012900,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,013000,1.2374,1.2374,1.2373,1.2373
USDCHF,20040216,013100,1.2373,1.2374,1.2373,1.2373
USDCHF,20040216,013200,1.2373,1.2373,1.2373,1.2373
USDCHF,20040216,013300,1.2372,1.2372,1.2372,1.2372
USDCHF,20040216,013400,1.2372,1.2372,1.2372,1.2372
USDCHF,20040216,013500,1.2372,1.2372,1.2372,1.2372
USDCHF,20040216,013600,1.2372,1.2372,1.2372,1.2372
USDCHF,20040216,013700,1.2372,1.2372,1.2370,1.2370
USDCHF,20040216,013800,1.2370,1.2370,1.2370,1.2370
USDCHF,20040216,013900,1.2371,1.2371,1.2371,1.2371
USDCHF,20040216,014000,1.2371,1.2371,1.2371,1.2371
USDCHF,20040216,014100,1.2371,1.2371,1.2371,1.2371
USDCHF,20040216,014200,1.2371,1.2371,1.2371,1.2371
USDCHF,20040216,014300,1.2371,1.2371,1.2371,1.2371
USDCHF,20040216,014400,1.2371,1.2371,1.2371,1.2371
USDCHF,20040216,014500,1.2372,1.2373,1.2372,1.2373
USDCHF,20040216,014600,1.2373,1.2374,1.2373,1.2374
USDCHF,20040216,014700,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,014800,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,014900,1.2375,1.2375,1.2374,1.2374
USDCHF,20040216,015000,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,015100,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,015200,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,015300,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,015400,1.2375,1.2375,1.2374,1.2374
USDCHF,20040216,015500,1.2374,1.2375,1.2374,1.2375
USDCHF,20040216,015600,1.2376,1.2377,1.2376,1.2377
USDCHF,20040216,015700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,015800,1.2376,1.2376,1.2374,1.2374
USDCHF,20040216,015900,1.2373,1.2375,1.2373,1.2375
USDCHF,20040216,020000,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,020100,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,020200,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,020300,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,020400,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,020500,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,020600,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,020700,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,020800,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,020900,1.2376,1.2377,1.2376,1.2377
USDCHF,20040216,021000,1.2376,1.2377,1.2376,1.2376
USDCHF,20040216,021100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,021200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,021300,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,021400,1.2376,1.2376,1.2375,1.2375
USDCHF,20040216,021500,1.2375,1.2375,1.2373,1.2373
USDCHF,20040216,021700,1.2373,1.2373,1.2372,1.2372
USDCHF,20040216,021800,1.2372,1.2372,1.2372,1.2372
USDCHF,20040216,021900,1.2372,1.2372,1.2372,1.2372
USDCHF,20040216,022000,1.2372,1.2372,1.2372,1.2372
USDCHF,20040216,022100,1.2372,1.2373,1.2372,1.2373
USDCHF,20040216,022200,1.2373,1.2373,1.2373,1.2373
USDCHF,20040216,022300,1.2374,1.2375,1.2374,1.2375
USDCHF,20040216,022400,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,022500,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,022600,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,022700,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,022800,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,022900,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,023000,1.2373,1.2374,1.2373,1.2374
USDCHF,20040216,023100,1.2373,1.2374,1.2373,1.2374
USDCHF,20040216,023200,1.2374,1.2375,1.2374,1.2375
USDCHF,20040216,023300,1.2376,1.2377,1.2376,1.2377
USDCHF,20040216,023400,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,023500,1.2377,1.2379,1.2377,1.2379
USDCHF,20040216,023600,1.2378,1.2378,1.2377,1.2378
USDCHF,20040216,023700,1.2379,1.2379,1.2377,1.2377
USDCHF,20040216,023800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,023900,1.2376,1.2377,1.2376,1.2376
USDCHF,20040216,024000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,024100,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,024200,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,024300,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,024400,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,024500,1.2375,1.2376,1.2375,1.2376
USDCHF,20040216,024600,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,024700,1.2376,1.2377,1.2376,1.2377
USDCHF,20040216,024800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,024900,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,025000,1.2378,1.2380,1.2378,1.2380
USDCHF,20040216,025100,1.2381,1.2384,1.2381,1.2383
USDCHF,20040216,025200,1.2382,1.2383,1.2382,1.2383
USDCHF,20040216,025300,1.2384,1.2385,1.2384,1.2385
USDCHF,20040216,025400,1.2384,1.2385,1.2384,1.2385
USDCHF,20040216,025500,1.2386,1.2386,1.2384,1.2384
USDCHF,20040216,025600,1.2385,1.2388,1.2384,1.2388
USDCHF,20040216,025700,1.2388,1.2388,1.2388,1.2388
USDCHF,20040216,025800,1.2388,1.2388,1.2388,1.2388
USDCHF,20040216,025900,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,030000,1.2387,1.2387,1.2386,1.2386
USDCHF,20040216,030100,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,030200,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,030300,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,030400,1.2386,1.2387,1.2386,1.2387
USDCHF,20040216,030500,1.2388,1.2388,1.2387,1.2387
USDCHF,20040216,030600,1.2387,1.2387,1.2386,1.2386
USDCHF,20040216,030800,1.2386,1.2386,1.2384,1.2384
USDCHF,20040216,030900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,031000,1.2385,1.2386,1.2385,1.2386
USDCHF,20040216,031100,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,031200,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,031300,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,031400,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,031500,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,031600,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,031700,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,031800,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,031900,1.2387,1.2388,1.2387,1.2388
USDCHF,20040216,032000,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,032100,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,032200,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,032300,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,032400,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,032500,1.2388,1.2388,1.2387,1.2387
USDCHF,20040216,032600,1.2386,1.2386,1.2385,1.2386
USDCHF,20040216,032700,1.2387,1.2387,1.2385,1.2386
USDCHF,20040216,032800,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,032900,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,033000,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,033100,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,033200,1.2388,1.2388,1.2387,1.2387
USDCHF,20040216,033300,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,033400,1.2387,1.2388,1.2387,1.2388
USDCHF,20040216,033500,1.2388,1.2388,1.2388,1.2388
USDCHF,20040216,033600,1.2388,1.2388,1.2388,1.2388
USDCHF,20040216,033700,1.2389,1.2390,1.2389,1.2390
USDCHF,20040216,033800,1.2390,1.2391,1.2390,1.2391
USDCHF,20040216,033900,1.2391,1.2391,1.2391,1.2391
USDCHF,20040216,034000,1.2391,1.2391,1.2391,1.2391
USDCHF,20040216,034100,1.2391,1.2391,1.2391,1.2391
USDCHF,20040216,034200,1.2391,1.2392,1.2391,1.2392
USDCHF,20040216,034300,1.2391,1.2393,1.2391,1.2393
USDCHF,20040216,034400,1.2393,1.2393,1.2393,1.2393
USDCHF,20040216,034500,1.2394,1.2394,1.2393,1.2393
USDCHF,20040216,034700,1.2393,1.2393,1.2392,1.2392
USDCHF,20040216,034800,1.2392,1.2392,1.2392,1.2392
USDCHF,20040216,034900,1.2392,1.2393,1.2392,1.2393
USDCHF,20040216,035000,1.2393,1.2393,1.2393,1.2393
USDCHF,20040216,035100,1.2392,1.2393,1.2392,1.2392
USDCHF,20040216,035200,1.2391,1.2391,1.2390,1.2390
USDCHF,20040216,035300,1.2390,1.2390,1.2390,1.2390
USDCHF,20040216,035400,1.2390,1.2390,1.2389,1.2389
USDCHF,20040216,035500,1.2388,1.2388,1.2383,1.2385
USDCHF,20040216,035600,1.2386,1.2386,1.2384,1.2386
USDCHF,20040216,035700,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,035800,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,035900,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,040000,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,040100,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,040200,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,040300,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,040400,1.2385,1.2385,1.2384,1.2384
USDCHF,20040216,040500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,040600,1.2385,1.2385,1.2385,1.2385
USDCHF,20040216,040700,1.2385,1.2386,1.2385,1.2386
USDCHF,20040216,040800,1.2386,1.2387,1.2386,1.2387
USDCHF,20040216,040900,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,041000,1.2386,1.2386,1.2385,1.2385
USDCHF,20040216,041100,1.2385,1.2386,1.2385,1.2386
USDCHF,20040216,041200,1.2386,1.2386,1.2385,1.2385
USDCHF,20040216,041300,1.2384,1.2385,1.2384,1.2385
USDCHF,20040216,041400,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,041500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,041600,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,041700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,041800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,041900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,042000,1.2384,1.2384,1.2383,1.2383
USDCHF,20040216,042100,1.2382,1.2382,1.2381,1.2381
USDCHF,20040216,042200,1.2381,1.2381,1.2381,1.2381
USDCHF,20040216,042300,1.2381,1.2381,1.2380,1.2380
USDCHF,20040216,042400,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,042500,1.2379,1.2380,1.2379,1.2380
USDCHF,20040216,042600,1.2380,1.2380,1.2379,1.2379
USDCHF,20040216,042700,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,042800,1.2381,1.2382,1.2381,1.2381
USDCHF,20040216,042900,1.2381,1.2381,1.2381,1.2381
USDCHF,20040216,043000,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,043100,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,043200,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,043300,1.2379,1.2380,1.2379,1.2380
USDCHF,20040216,043400,1.2381,1.2382,1.2381,1.2382
USDCHF,20040216,043500,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,043700,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,043800,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,043900,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,044000,1.2382,1.2382,1.2381,1.2381
USDCHF,20040216,044100,1.2381,1.2381,1.2380,1.2380
USDCHF,20040216,044200,1.2380,1.2381,1.2380,1.2381
USDCHF,20040216,044400,1.2381,1.2381,1.2381,1.2381
USDCHF,20040216,044500,1.2381,1.2381,1.2381,1.2381
USDCHF,20040216,044600,1.2381,1.2382,1.2381,1.2382
USDCHF,20040216,044700,1.2382,1.2382,1.2381,1.2381
USDCHF,20040216,044800,1.2381,1.2382,1.2381,1.2382
USDCHF,20040216,044900,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,045000,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,045100,1.2381,1.2381,1.2381,1.2381
USDCHF,20040216,045200,1.2381,1.2382,1.2381,1.2382
USDCHF,20040216,045300,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,045400,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,045500,1.2382,1.2382,1.2381,1.2381
USDCHF,20040216,045600,1.2381,1.2381,1.2380,1.2380
USDCHF,20040216,045700,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,045800,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,045900,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,050000,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,050100,1.2378,1.2378,1.2377,1.2377
USDCHF,20040216,050200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,050300,1.2377,1.2379,1.2377,1.2379
USDCHF,20040216,050400,1.2378,1.2379,1.2378,1.2379
USDCHF,20040216,050500,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,050600,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,050700,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,050800,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,050900,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,051000,1.2379,1.2379,1.2378,1.2378
USDCHF,20040216,051100,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,051200,1.2377,1.2378,1.2377,1.2378
USDCHF,20040216,051300,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,051400,1.2379,1.2381,1.2379,1.2381
USDCHF,20040216,051500,1.2381,1.2382,1.2381,1.2382
USDCHF,20040216,051600,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,051700,1.2381,1.2381,1.2381,1.2381
USDCHF,20040216,051800,1.2381,1.2382,1.2381,1.2382
USDCHF,20040216,051900,1.2383,1.2386,1.2383,1.2385
USDCHF,20040216,052000,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,052100,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,052200,1.2386,1.2387,1.2386,1.2386
USDCHF,20040216,052300,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,052400,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,052500,1.2387,1.2388,1.2386,1.2386
USDCHF,20040216,052600,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,052700,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,052800,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,052900,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,053000,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,053100,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,053200,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,053300,1.2385,1.2386,1.2385,1.2386
USDCHF,20040216,053400,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,053500,1.2385,1.2385,1.2383,1.2383
USDCHF,20040216,053600,1.2384,1.2384,1.2383,1.2383
USDCHF,20040216,053700,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,053800,1.2382,1.2382,1.2381,1.2381
USDCHF,20040216,053900,1.2382,1.2384,1.2382,1.2384
USDCHF,20040216,054000,1.2383,1.2384,1.2383,1.2384
USDCHF,20040216,054100,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,054200,1.2383,1.2384,1.2383,1.2384
USDCHF,20040216,054300,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,054400,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,054500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,054600,1.2384,1.2385,1.2384,1.2385
USDCHF,20040216,054700,1.2386,1.2386,1.2384,1.2384
USDCHF,20040216,054800,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,054900,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,055000,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,055100,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,055200,1.2384,1.2384,1.2383,1.2383
USDCHF,20040216,055300,1.2382,1.2382,1.2381,1.2381
USDCHF,20040216,055400,1.2382,1.2382,1.2381,1.2381
USDCHF,20040216,055500,1.2381,1.2381,1.2378,1.2378
USDCHF,20040216,055600,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,055700,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,055800,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,055900,1.2379,1.2380,1.2379,1.2380
USDCHF,20040216,060000,1.2380,1.2380,1.2379,1.2379
USDCHF,20040216,060100,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,060200,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,060300,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,060400,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,060500,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,060600,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,060700,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,060800,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,060900,1.2380,1.2380,1.2379,1.2379
USDCHF,20040216,061000,1.2380,1.2382,1.2380,1.2382
USDCHF,20040216,061100,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,061200,1.2381,1.2382,1.2381,1.2382
USDCHF,20040216,061300,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,061400,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,061500,1.2382,1.2383,1.2382,1.2382
USDCHF,20040216,061600,1.2383,1.2384,1.2383,1.2384
USDCHF,20040216,061700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,061800,1.2383,1.2384,1.2383,1.2383
USDCHF,20040216,061900,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,062000,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,062100,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,062200,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,062300,1.2382,1.2383,1.2382,1.2382
USDCHF,20040216,062400,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,062500,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,062600,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,062700,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,062800,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,062900,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,063000,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,063100,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,063200,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,063300,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,063400,1.2383,1.2383,1.2383,1.2383
USDCHF,20040216,063500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,063600,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,063700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,063800,1.2384,1.2384,1.2383,1.2384
USDCHF,20040216,063900,1.2385,1.2386,1.2385,1.2386
USDCHF,20040216,064000,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,064100,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,064200,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,064300,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,064400,1.2386,1.2386,1.2386,1.2386
USDCHF,20040216,064500,1.2386,1.2387,1.2386,1.2387
USDCHF,20040216,064600,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,064700,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,064800,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,064900,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,065000,1.2388,1.2388,1.2387,1.2387
USDCHF,20040216,065100,1.2387,1.2387,1.2387,1.2387
USDCHF,20040216,065200,1.2386,1.2386,1.2385,1.2385
USDCHF,20040216,065300,1.2384,1.2384,1.2383,1.2383
USDCHF,20040216,065400,1.2384,1.2384,1.2383,1.2384
USDCHF,20040216,065500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,065600,1.2383,1.2383,1.2379,1.2379
USDCHF,20040216,065700,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,065800,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,065900,1.2379,1.2379,1.2377,1.2377
USDCHF,20040216,070000,1.2377,1.2379,1.2377,1.2379
USDCHF,20040216,070100,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,070200,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,070300,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,070400,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,070500,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,070600,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,070700,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,070800,1.2381,1.2381,1.2381,1.2381
USDCHF,20040216,070900,1.2381,1.2381,1.2381,1.2381
USDCHF,20040216,071000,1.2381,1.2381,1.2381,1.2381
USDCHF,20040216,071100,1.2381,1.2381,1.2381,1.2381
USDCHF,20040216,071200,1.2381,1.2381,1.2381,1.2381
USDCHF,20040216,071300,1.2381,1.2381,1.2381,1.2381
USDCHF,20040216,071400,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,071500,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,071600,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,071700,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,071800,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,071900,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,072000,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,072100,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,072200,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,072300,1.2380,1.2380,1.2380,1.2380
USDCHF,20040216,072400,1.2379,1.2380,1.2379,1.2379
USDCHF,20040216,072500,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,072600,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,072700,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,072800,1.2379,1.2379,1.2378,1.2378
USDCHF,20040216,072900,1.2377,1.2377,1.2376,1.2377
USDCHF,20040216,073000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,073100,1.2376,1.2376,1.2374,1.2374
USDCHF,20040216,073200,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,073300,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,073400,1.2375,1.2376,1.2375,1.2376
USDCHF,20040216,073500,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,073600,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,073700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,073800,1.2377,1.2379,1.2377,1.2379
USDCHF,20040216,073900,1.2379,1.2379,1.2379,1.2379
USDCHF,20040216,074000,1.2379,1.2380,1.2379,1.2380
USDCHF,20040216,074100,1.2381,1.2382,1.2381,1.2382
USDCHF,20040216,074200,1.2382,1.2382,1.2382,1.2382
USDCHF,20040216,074300,1.2382,1.2384,1.2382,1.2384
USDCHF,20040216,074500,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,074600,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,074700,1.2384,1.2384,1.2383,1.2383
USDCHF,20040216,074800,1.2382,1.2382,1.2381,1.2382
USDCHF,20040216,074900,1.2383,1.2385,1.2383,1.2385
USDCHF,20040216,075000,1.2386,1.2386,1.2384,1.2384
USDCHF,20040216,075100,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,075200,1.2384,1.2384,1.2384,1.2384
USDCHF,20040216,075300,1.2383,1.2383,1.2382,1.2382
USDCHF,20040216,075400,1.2381,1.2381,1.2380,1.2380
USDCHF,20040216,075500,1.2381,1.2381,1.2379,1.2379
USDCHF,20040216,075600,1.2378,1.2381,1.2378,1.2381
USDCHF,20040216,075800,1.2381,1.2381,1.2380,1.2381
USDCHF,20040216,075900,1.2381,1.2381,1.2381,1.2381
USDCHF,20040216,080000,1.2381,1.2381,1.2381,1.2381
USDCHF,20040216,080100,1.2382,1.2382,1.2376,1.2376
USDCHF,20040216,080200,1.2377,1.2377,1.2376,1.2376
USDCHF,20040216,080300,1.2377,1.2377,1.2375,1.2375
USDCHF,20040216,080400,1.2374,1.2376,1.2374,1.2376
USDCHF,20040216,080500,1.2377,1.2377,1.2376,1.2377
USDCHF,20040216,080600,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,080700,1.2379,1.2380,1.2379,1.2380
USDCHF,20040216,080800,1.2380,1.2380,1.2379,1.2379
USDCHF,20040216,080900,1.2378,1.2378,1.2377,1.2377
USDCHF,20040216,081000,1.2376,1.2376,1.2373,1.2373
USDCHF,20040216,081100,1.2374,1.2375,1.2374,1.2374
USDCHF,20040216,081200,1.2373,1.2374,1.2373,1.2374
USDCHF,20040216,081300,1.2375,1.2376,1.2374,1.2376
USDCHF,20040216,081400,1.2375,1.2376,1.2375,1.2375
USDCHF,20040216,081500,1.2376,1.2377,1.2376,1.2377
USDCHF,20040216,081600,1.2376,1.2377,1.2376,1.2377
USDCHF,20040216,081700,1.2377,1.2377,1.2376,1.2377
USDCHF,20040216,081800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,081900,1.2377,1.2378,1.2377,1.2377
USDCHF,20040216,082000,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,082100,1.2377,1.2378,1.2377,1.2378
USDCHF,20040216,082200,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,082300,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,082400,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,082500,1.2376,1.2377,1.2376,1.2376
USDCHF,20040216,082700,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,082800,1.2376,1.2376,1.2375,1.2375
USDCHF,20040216,082900,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,083000,1.2374,1.2374,1.2372,1.2373
USDCHF,20040216,083100,1.2372,1.2372,1.2371,1.2372
USDCHF,20040216,083200,1.2372,1.2372,1.2372,1.2372
USDCHF,20040216,083300,1.2372,1.2372,1.2371,1.2371
USDCHF,20040216,083400,1.2370,1.2373,1.2369,1.2372
USDCHF,20040216,083500,1.2371,1.2371,1.2367,1.2367
USDCHF,20040216,083600,1.2366,1.2368,1.2366,1.2368
USDCHF,20040216,083700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040216,083800,1.2367,1.2368,1.2367,1.2368
USDCHF,20040216,083900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040216,084000,1.2369,1.2370,1.2369,1.2369
USDCHF,20040216,084100,1.2370,1.2372,1.2370,1.2372
USDCHF,20040216,084200,1.2373,1.2374,1.2373,1.2374
USDCHF,20040216,084300,1.2375,1.2375,1.2373,1.2373
USDCHF,20040216,084400,1.2374,1.2375,1.2374,1.2374
USDCHF,20040216,084500,1.2375,1.2375,1.2372,1.2372
USDCHF,20040216,084600,1.2371,1.2371,1.2370,1.2370
USDCHF,20040216,084700,1.2370,1.2370,1.2370,1.2370
USDCHF,20040216,084800,1.2371,1.2372,1.2371,1.2372
USDCHF,20040216,084900,1.2372,1.2372,1.2372,1.2372
USDCHF,20040216,085000,1.2372,1.2372,1.2372,1.2372
USDCHF,20040216,085100,1.2371,1.2371,1.2370,1.2370
USDCHF,20040216,085200,1.2369,1.2370,1.2369,1.2370
USDCHF,20040216,085300,1.2370,1.2370,1.2369,1.2369
USDCHF,20040216,085400,1.2369,1.2369,1.2369,1.2369
USDCHF,20040216,085500,1.2369,1.2369,1.2369,1.2369
USDCHF,20040216,085600,1.2370,1.2370,1.2369,1.2370
USDCHF,20040216,085700,1.2371,1.2371,1.2370,1.2370
USDCHF,20040216,085800,1.2370,1.2370,1.2370,1.2370
USDCHF,20040216,085900,1.2371,1.2374,1.2371,1.2374
USDCHF,20040216,090000,1.2375,1.2376,1.2375,1.2376
USDCHF,20040216,090100,1.2376,1.2376,1.2375,1.2375
USDCHF,20040216,090200,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,090300,1.2376,1.2376,1.2375,1.2376
USDCHF,20040216,090400,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,090500,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,090600,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,090700,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,090800,1.2377,1.2377,1.2377,1.2377
USDCHF,20040216,090900,1.2377,1.2377,1.2374,1.2374
USDCHF,20040216,091000,1.2373,1.2374,1.2372,1.2372
USDCHF,20040216,091100,1.2371,1.2371,1.2367,1.2369
USDCHF,20040216,091200,1.2368,1.2370,1.2368,1.2370
USDCHF,20040216,091300,1.2369,1.2370,1.2369,1.2370
USDCHF,20040216,091400,1.2369,1.2370,1.2369,1.2370
USDCHF,20040216,091500,1.2371,1.2371,1.2370,1.2370
USDCHF,20040216,091600,1.2370,1.2371,1.2369,1.2371
USDCHF,20040216,091700,1.2370,1.2370,1.2369,1.2369
USDCHF,20040216,091800,1.2368,1.2370,1.2367,1.2370
USDCHF,20040216,091900,1.2369,1.2370,1.2368,1.2368
USDCHF,20040216,092000,1.2367,1.2367,1.2365,1.2365
USDCHF,20040216,092100,1.2366,1.2367,1.2366,1.2366
USDCHF,20040216,092200,1.2367,1.2367,1.2367,1.2367
USDCHF,20040216,092300,1.2368,1.2369,1.2366,1.2367
USDCHF,20040216,092400,1.2368,1.2368,1.2367,1.2367
USDCHF,20040216,092500,1.2366,1.2368,1.2366,1.2368
USDCHF,20040216,092600,1.2367,1.2367,1.2366,1.2367
USDCHF,20040216,092700,1.2368,1.2369,1.2368,1.2369
USDCHF,20040216,092800,1.2368,1.2369,1.2366,1.2366
USDCHF,20040216,092900,1.2367,1.2367,1.2366,1.2367
USDCHF,20040216,093000,1.2366,1.2368,1.2366,1.2368
USDCHF,20040216,093100,1.2369,1.2369,1.2369,1.2369
USDCHF,20040216,093200,1.2369,1.2369,1.2369,1.2369
USDCHF,20040216,093300,1.2369,1.2369,1.2369,1.2369
USDCHF,20040216,093400,1.2369,1.2369,1.2368,1.2368
USDCHF,20040216,093500,1.2368,1.2369,1.2368,1.2369
USDCHF,20040216,093600,1.2368,1.2368,1.2368,1.2368
USDCHF,20040216,093700,1.2367,1.2367,1.2366,1.2366
USDCHF,20040216,093800,1.2367,1.2367,1.2365,1.2365
USDCHF,20040216,093900,1.2364,1.2364,1.2363,1.2363
USDCHF,20040216,094000,1.2362,1.2362,1.2358,1.2358
USDCHF,20040216,094100,1.2359,1.2359,1.2356,1.2357
USDCHF,20040216,094200,1.2356,1.2357,1.2356,1.2356
USDCHF,20040216,094300,1.2357,1.2358,1.2356,1.2358
USDCHF,20040216,094400,1.2357,1.2357,1.2357,1.2357
USDCHF,20040216,094500,1.2357,1.2357,1.2355,1.2355
USDCHF,20040216,094600,1.2354,1.2355,1.2354,1.2355
USDCHF,20040216,094700,1.2356,1.2357,1.2355,1.2356
USDCHF,20040216,094800,1.2355,1.2355,1.2355,1.2355
USDCHF,20040216,094900,1.2356,1.2356,1.2356,1.2356
USDCHF,20040216,095000,1.2356,1.2356,1.2356,1.2356
USDCHF,20040216,095100,1.2357,1.2357,1.2357,1.2357
USDCHF,20040216,095200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040216,095300,1.2356,1.2356,1.2355,1.2356
USDCHF,20040216,095400,1.2355,1.2356,1.2355,1.2356
USDCHF,20040216,095500,1.2357,1.2358,1.2356,1.2356
USDCHF,20040216,095600,1.2357,1.2357,1.2357,1.2357
USDCHF,20040216,095700,1.2357,1.2358,1.2356,1.2356
USDCHF,20040216,095800,1.2356,1.2356,1.2356,1.2356
USDCHF,20040216,095900,1.2357,1.2358,1.2357,1.2357
USDCHF,20040216,100000,1.2358,1.2358,1.2356,1.2356
USDCHF,20040216,100100,1.2358,1.2358,1.2355,1.2356
USDCHF,20040216,100200,1.2357,1.2357,1.2356,1.2356
USDCHF,20040216,100300,1.2357,1.2357,1.2355,1.2355
USDCHF,20040216,100400,1.2356,1.2356,1.2355,1.2355
USDCHF,20040216,100500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040216,100600,1.2353,1.2353,1.2352,1.2353
USDCHF,20040216,100700,1.2354,1.2354,1.2353,1.2353
USDCHF,20040216,100800,1.2354,1.2354,1.2353,1.2353
USDCHF,20040216,100900,1.2353,1.2354,1.2353,1.2354
USDCHF,20040216,101000,1.2355,1.2355,1.2353,1.2354
USDCHF,20040216,101100,1.2353,1.2354,1.2353,1.2353
USDCHF,20040216,101200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040216,101300,1.2354,1.2356,1.2354,1.2356
USDCHF,20040216,101400,1.2357,1.2357,1.2355,1.2355
USDCHF,20040216,101500,1.2354,1.2354,1.2354,1.2354
USDCHF,20040216,101600,1.2354,1.2354,1.2354,1.2354
USDCHF,20040216,101700,1.2355,1.2355,1.2354,1.2355
USDCHF,20040216,101800,1.2355,1.2355,1.2354,1.2354
USDCHF,20040216,101900,1.2353,1.2353,1.2351,1.2351
USDCHF,20040216,102000,1.2352,1.2352,1.2351,1.2352
USDCHF,20040216,102100,1.2353,1.2355,1.2353,1.2355
USDCHF,20040216,102200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040216,102300,1.2356,1.2356,1.2355,1.2355
USDCHF,20040216,102400,1.2354,1.2355,1.2354,1.2355
USDCHF,20040216,102500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040216,102600,1.2357,1.2358,1.2357,1.2358
USDCHF,20040216,102700,1.2357,1.2357,1.2356,1.2356
USDCHF,20040216,102800,1.2356,1.2356,1.2354,1.2354
USDCHF,20040216,102900,1.2354,1.2354,1.2354,1.2354
USDCHF,20040216,103000,1.2354,1.2354,1.2354,1.2354
USDCHF,20040216,103100,1.2355,1.2355,1.2354,1.2354
USDCHF,20040216,103200,1.2354,1.2355,1.2354,1.2355
USDCHF,20040216,103300,1.2356,1.2356,1.2356,1.2356
USDCHF,20040216,103400,1.2357,1.2357,1.2357,1.2357
USDCHF,20040216,103500,1.2358,1.2359,1.2358,1.2358
USDCHF,20040216,103600,1.2357,1.2357,1.2355,1.2356
USDCHF,20040216,103700,1.2355,1.2355,1.2355,1.2355
USDCHF,20040216,103800,1.2355,1.2356,1.2354,1.2356
USDCHF,20040216,103900,1.2355,1.2355,1.2355,1.2355
USDCHF,20040216,104000,1.2355,1.2355,1.2353,1.2354
USDCHF,20040216,104100,1.2355,1.2355,1.2354,1.2354
USDCHF,20040216,104200,1.2354,1.2354,1.2354,1.2354
USDCHF,20040216,104300,1.2355,1.2355,1.2355,1.2355
USDCHF,20040216,104400,1.2356,1.2357,1.2355,1.2356
USDCHF,20040216,104600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040216,104700,1.2355,1.2356,1.2355,1.2356
USDCHF,20040216,104800,1.2356,1.2357,1.2356,1.2357
USDCHF,20040216,104900,1.2357,1.2357,1.2357,1.2357
USDCHF,20040216,105000,1.2358,1.2358,1.2357,1.2357
USDCHF,20040216,105100,1.2357,1.2358,1.2357,1.2358
USDCHF,20040216,105200,1.2357,1.2358,1.2357,1.2358
USDCHF,20040216,105300,1.2357,1.2357,1.2357,1.2357
USDCHF,20040216,105400,1.2357,1.2357,1.2356,1.2356
USDCHF,20040216,105500,1.2356,1.2356,1.2356,1.2356
USDCHF,20040216,105600,1.2356,1.2356,1.2356,1.2356
USDCHF,20040216,105700,1.2356,1.2356,1.2356,1.2356
USDCHF,20040216,105800,1.2357,1.2357,1.2356,1.2356
USDCHF,20040216,105900,1.2357,1.2357,1.2356,1.2356
USDCHF,20040216,110000,1.2357,1.2358,1.2357,1.2358
USDCHF,20040216,110100,1.2357,1.2357,1.2356,1.2356
USDCHF,20040216,110200,1.2356,1.2356,1.2356,1.2356
USDCHF,20040216,110300,1.2357,1.2357,1.2357,1.2357
USDCHF,20040216,110400,1.2357,1.2358,1.2356,1.2358
USDCHF,20040216,110500,1.2358,1.2358,1.2358,1.2358
USDCHF,20040216,110600,1.2359,1.2359,1.2359,1.2359
USDCHF,20040216,110700,1.2358,1.2361,1.2358,1.2361
USDCHF,20040216,110800,1.2362,1.2363,1.2361,1.2362
USDCHF,20040216,110900,1.2363,1.2363,1.2362,1.2362
USDCHF,20040216,111000,1.2363,1.2365,1.2363,1.2363
USDCHF,20040216,111100,1.2364,1.2365,1.2363,1.2365
USDCHF,20040216,111200,1.2364,1.2365,1.2364,1.2365
USDCHF,20040216,111300,1.2366,1.2366,1.2363,1.2365
USDCHF,20040216,111400,1.2364,1.2364,1.2362,1.2363
USDCHF,20040216,111500,1.2362,1.2363,1.2362,1.2363
USDCHF,20040216,111600,1.2364,1.2364,1.2363,1.2363
USDCHF,20040216,111700,1.2363,1.2363,1.2362,1.2362
USDCHF,20040216,111800,1.2361,1.2361,1.2361,1.2361
USDCHF,20040216,111900,1.2361,1.2361,1.2361,1.2361
USDCHF,20040216,112000,1.2361,1.2361,1.2360,1.2360
USDCHF,20040216,112100,1.2359,1.2359,1.2359,1.2359
USDCHF,20040216,112200,1.2359,1.2360,1.2359,1.2360
USDCHF,20040216,112300,1.2361,1.2363,1.2360,1.2363
USDCHF,20040216,112400,1.2363,1.2363,1.2363,1.2363
USDCHF,20040216,112500,1.2364,1.2365,1.2364,1.2365
USDCHF,20040216,112600,1.2366,1.2367,1.2366,1.2367
USDCHF,20040216,112700,1.2366,1.2366,1.2365,1.2365
USDCHF,20040216,112800,1.2365,1.2365,1.2365,1.2365
USDCHF,20040216,112900,1.2364,1.2365,1.2364,1.2365
USDCHF,20040216,113000,1.2364,1.2366,1.2364,1.2366
USDCHF,20040216,113100,1.2365,1.2366,1.2365,1.2366
USDCHF,20040216,113200,1.2367,1.2367,1.2366,1.2367
USDCHF,20040216,113300,1.2366,1.2366,1.2363,1.2364
USDCHF,20040216,113400,1.2365,1.2365,1.2364,1.2364
USDCHF,20040216,113500,1.2365,1.2365,1.2365,1.2365
USDCHF,20040216,113600,1.2365,1.2365,1.2364,1.2364
USDCHF,20040216,113700,1.2365,1.2367,1.2365,1.2367
USDCHF,20040216,113800,1.2366,1.2366,1.2365,1.2365
USDCHF,20040216,113900,1.2366,1.2366,1.2364,1.2365
USDCHF,20040216,114000,1.2364,1.2365,1.2364,1.2364
USDCHF,20040216,114100,1.2365,1.2365,1.2363,1.2363
USDCHF,20040216,114200,1.2362,1.2363,1.2360,1.2360
USDCHF,20040216,114300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040216,114400,1.2360,1.2361,1.2359,1.2359
USDCHF,20040216,114500,1.2360,1.2361,1.2359,1.2361
USDCHF,20040216,114600,1.2362,1.2362,1.2361,1.2362
USDCHF,20040216,114700,1.2363,1.2365,1.2363,1.2363
USDCHF,20040216,114800,1.2362,1.2362,1.2362,1.2362
USDCHF,20040216,114900,1.2362,1.2362,1.2362,1.2362
USDCHF,20040216,115000,1.2362,1.2362,1.2362,1.2362
USDCHF,20040216,115100,1.2361,1.2362,1.2361,1.2362
USDCHF,20040216,115200,1.2362,1.2362,1.2362,1.2362
USDCHF,20040216,115300,1.2362,1.2362,1.2362,1.2362
USDCHF,20040216,115400,1.2363,1.2364,1.2363,1.2363
USDCHF,20040216,115500,1.2362,1.2363,1.2362,1.2363
USDCHF,20040216,115600,1.2362,1.2363,1.2362,1.2363
USDCHF,20040216,115700,1.2363,1.2363,1.2362,1.2363
USDCHF,20040216,115800,1.2364,1.2366,1.2364,1.2366
USDCHF,20040216,115900,1.2367,1.2368,1.2366,1.2368
USDCHF,20040216,120000,1.2367,1.2368,1.2366,1.2368
USDCHF,20040216,120100,1.2367,1.2367,1.2366,1.2367
USDCHF,20040216,120200,1.2368,1.2368,1.2367,1.2367
USDCHF,20040216,120300,1.2366,1.2367,1.2365,1.2365
USDCHF,20040216,120400,1.2366,1.2367,1.2365,1.2367
USDCHF,20040216,120500,1.2368,1.2371,1.2368,1.2371
USDCHF,20040216,120600,1.2370,1.2370,1.2370,1.2370
USDCHF,20040216,120700,1.2370,1.2370,1.2370,1.2370
USDCHF,20040216,120800,1.2370,1.2372,1.2370,1.2372
USDCHF,20040216,120900,1.2373,1.2375,1.2372,1.2375
USDCHF,20040216,121000,1.2374,1.2374,1.2373,1.2374
USDCHF,20040216,121100,1.2375,1.2375,1.2372,1.2372
USDCHF,20040216,121200,1.2371,1.2372,1.2371,1.2372
USDCHF,20040216,121300,1.2371,1.2374,1.2371,1.2374
USDCHF,20040216,121400,1.2373,1.2374,1.2373,1.2374
USDCHF,20040216,121500,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,121600,1.2375,1.2375,1.2374,1.2374
USDCHF,20040216,121700,1.2374,1.2374,1.2372,1.2372
USDCHF,20040216,121900,1.2372,1.2373,1.2372,1.2373
USDCHF,20040216,122000,1.2373,1.2373,1.2373,1.2373
USDCHF,20040216,122100,1.2372,1.2372,1.2371,1.2372
USDCHF,20040216,122200,1.2372,1.2372,1.2372,1.2372
USDCHF,20040216,122300,1.2371,1.2371,1.2370,1.2370
USDCHF,20040216,122400,1.2370,1.2370,1.2368,1.2368
USDCHF,20040216,122500,1.2368,1.2368,1.2368,1.2368
USDCHF,20040216,122600,1.2368,1.2368,1.2368,1.2368
USDCHF,20040216,122700,1.2368,1.2368,1.2368,1.2368
USDCHF,20040216,122800,1.2368,1.2368,1.2368,1.2368
USDCHF,20040216,122900,1.2368,1.2368,1.2368,1.2368
USDCHF,20040216,123000,1.2367,1.2367,1.2366,1.2367
USDCHF,20040216,123100,1.2366,1.2367,1.2365,1.2366
USDCHF,20040216,123200,1.2366,1.2367,1.2366,1.2367
USDCHF,20040216,123300,1.2366,1.2367,1.2366,1.2366
USDCHF,20040216,123400,1.2366,1.2366,1.2366,1.2366
USDCHF,20040216,123500,1.2367,1.2367,1.2367,1.2367
USDCHF,20040216,123600,1.2366,1.2366,1.2366,1.2366
USDCHF,20040216,123700,1.2367,1.2368,1.2367,1.2367
USDCHF,20040216,123800,1.2366,1.2368,1.2366,1.2366
USDCHF,20040216,123900,1.2366,1.2366,1.2366,1.2366
USDCHF,20040216,124000,1.2366,1.2366,1.2366,1.2366
USDCHF,20040216,124100,1.2366,1.2368,1.2366,1.2368
USDCHF,20040216,124200,1.2369,1.2370,1.2369,1.2370
USDCHF,20040216,124300,1.2371,1.2371,1.2370,1.2371
USDCHF,20040216,124400,1.2370,1.2370,1.2370,1.2370
USDCHF,20040216,124500,1.2370,1.2370,1.2369,1.2370
USDCHF,20040216,124600,1.2370,1.2370,1.2370,1.2370
USDCHF,20040216,124700,1.2371,1.2372,1.2371,1.2372
USDCHF,20040216,124800,1.2372,1.2373,1.2372,1.2373
USDCHF,20040216,124900,1.2373,1.2373,1.2373,1.2373
USDCHF,20040216,125000,1.2374,1.2374,1.2373,1.2373
USDCHF,20040216,125100,1.2373,1.2373,1.2373,1.2373
USDCHF,20040216,125200,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,125300,1.2373,1.2374,1.2373,1.2373
USDCHF,20040216,125400,1.2374,1.2375,1.2374,1.2375
USDCHF,20040216,125500,1.2375,1.2376,1.2375,1.2376
USDCHF,20040216,125600,1.2376,1.2376,1.2375,1.2375
USDCHF,20040216,125800,1.2375,1.2376,1.2375,1.2376
USDCHF,20040216,125900,1.2377,1.2377,1.2376,1.2376
USDCHF,20040216,130000,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,130100,1.2376,1.2376,1.2375,1.2376
USDCHF,20040216,130200,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,130300,1.2376,1.2376,1.2376,1.2376
USDCHF,20040216,130400,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,130500,1.2376,1.2376,1.2375,1.2375
USDCHF,20040216,130600,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,130700,1.2375,1.2375,1.2375,1.2375
USDCHF,20040216,130800,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,130900,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,131000,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,131100,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,131200,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,131300,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,131400,1.2374,1.2374,1.2374,1.2374
USDCHF,20040216,131500,1.2373,1.2373,1.2372,1.2372
USDCHF,20040216,131600,1.2371,1.2372,1.2370,1.2370
USDCHF,20040216,131700,1.2369,1.2369,1.2368,1.2369
USDCHF,20040216,131800,1.2370,1.2370,1.2370,1.2370
USDCHF,20040216,131900,1.2370,1.2370,1.2370,1.2370
USDCHF,20040216,132000,1.2370,1.2370,1.2370,1.2370
USDCHF,20040216,132100,1.2370,1.2370,1.2370,1.2370
USDCHF,20040216,132200,1.2370,1.2370,1.2368,1.2369
USDCHF,20040216,132300,1.2370,1.2370,1.2369,1.2369
USDCHF,20040216,132400,1.2368,1.2369,1.2368,1.2368
USDCHF,20040216,132500,1.2366,1.2368,1.2366,1.2368
USDCHF,20040216,132600,1.2369,1.2369,1.2367,1.2367
USDCHF,20040216,132700,1.2366,1.2368,1.2366,1.2366
USDCHF,20040216,132800,1.2367,1.2369,1.2367,1.2369
USDCHF,20040216,132900,1.2368,1.2368,1.2367,1.2367
USDCHF,20040216,133000,1.2366,1.2368,1.2365,1.2365
USDCHF,20040216,133100,1.2366,1.2367,1.2366,1.2367
USDCHF,20040216,133200,1.2366,1.2367,1.2366,1.2366
USDCHF,20040216,133300,1.2367,1.2367,1.2365,1.2366
USDCHF,20040216,133400,1.2367,1.2367,1.2366,1.2366
USDCHF,20040216,133500,1.2365,1.2366,1.2364,1.2366
USDCHF,20040216,133600,1.2367,1.2367,1.2366,1.2366
USDCHF,20040216,133700,1.2365,1.2367,1.2365,1.2367
USDCHF,20040216,133800,1.2368,1.2370,1.2368,1.2370
USDCHF,20040216,133900,1.2371,1.2371,1.2370,1.2370
USDCHF,20040216,134000,1.2369,1.2370,1.2369,1.2369
USDCHF,20040216,134100,1.2370,1.2370,1.2369,1.2369
USDCHF,20040216,134200,1.2369,1.2369,1.2369,1.2369
USDCHF,20040216,134300,1.2369,1.2370,1.2369,1.2370
USDCHF,20040216,134400,1.2369,1.2370,1.2369,1.2369
USDCHF,20040216,134500,1.2369,1.2369,1.2369,1.2369
USDCHF,20040216,134600,1.2370,1.2370,1.2369,1.2369
USDCHF,20040216,134700,1.2368,1.2370,1.2368,1.2370
USDCHF,20040216,134800,1.2370,1.2370,1.2370,1.2370
USDCHF,20040216,134900,1.2371,1.2371,1.2371,1.2371
USDCHF,20040216,135000,1.2370,1.2371,1.2370,1.2370
USDCHF,20040216,135100,1.2370,1.2372,1.2370,1.2372
USDCHF,20040216,135200,1.2371,1.2371,1.2370,1.2370
USDCHF,20040216,135300,1.2371,1.2372,1.2371,1.2372
USDCHF,20040216,135400,1.2372,1.2372,1.2370,1.2371
USDCHF,20040216,135500,1.2370,1.2370,1.2370,1.2370
USDCHF,20040216,135600,1.2371,1.2371,1.2368,1.2368
USDCHF,20040216,135700,1.2369,1.2369,1.2367,1.2368
USDCHF,20040216,135800,1.2367,1.2367,1.2364,1.2365
USDCHF,20040216,135900,1.2366,1.2369,1.2366,1.2369
USDCHF,20040216,140000,1.2368,1.2368,1.2368,1.2368
USDCHF,20040216,140100,1.2367,1.2367,1.2366,1.2366
USDCHF,20040216,140200,1.2365,1.2366,1.2365,1.2366
USDCHF,20040216,140300,1.2366,1.2366,1.2364,1.2364
USDCHF,20040216,140400,1.2363,1.2365,1.2363,1.2365
USDCHF,20040216,140500,1.2364,1.2364,1.2362,1.2363
USDCHF,20040216,140600,1.2362,1.2362,1.2361,1.2362
USDCHF,20040216,140700,1.2363,1.2363,1.2363,1.2363
USDCHF,20040216,140800,1.2363,1.2363,1.2363,1.2363
USDCHF,20040216,140900,1.2364,1.2364,1.2361,1.2362
USDCHF,20040216,141000,1.2361,1.2361,1.2360,1.2361
USDCHF,20040216,141100,1.2360,1.2361,1.2360,1.2361
USDCHF,20040216,141200,1.2361,1.2361,1.2361,1.2361
USDCHF,20040216,141300,1.2361,1.2361,1.2361,1.2361
USDCHF,20040216,141400,1.2361,1.2362,1.2361,1.2362
USDCHF,20040216,141500,1.2363,1.2363,1.2362,1.2363
USDCHF,20040216,141600,1.2363,1.2363,1.2362,1.2362
USDCHF,20040216,141700,1.2361,1.2362,1.2360,1.2360
USDCHF,20040216,141800,1.2361,1.2362,1.2361,1.2362
USDCHF,20040216,141900,1.2361,1.2361,1.2358,1.2358
USDCHF,20040216,142000,1.2358,1.2358,1.2358,1.2358
USDCHF,20040216,142100,1.2357,1.2357,1.2356,1.2356
USDCHF,20040216,142200,1.2355,1.2355,1.2355,1.2355
USDCHF,20040216,142300,1.2354,1.2355,1.2354,1.2355
USDCHF,20040216,142400,1.2354,1.2354,1.2351,1.2353
USDCHF,20040216,142500,1.2352,1.2353,1.2352,1.2353
USDCHF,20040216,142600,1.2352,1.2353,1.2352,1.2353
USDCHF,20040216,142700,1.2352,1.2352,1.2351,1.2352
USDCHF,20040216,142800,1.2353,1.2354,1.2353,1.2354
USDCHF,20040216,142900,1.2353,1.2353,1.2352,1.2352
USDCHF,20040216,143000,1.2351,1.2351,1.2350,1.2350
USDCHF,20040216,143100,1.2349,1.2350,1.2349,1.2350
USDCHF,20040216,143200,1.2351,1.2351,1.2351,1.2351
USDCHF,20040216,143300,1.2351,1.2351,1.2350,1.2350
USDCHF,20040216,143400,1.2350,1.2350,1.2350,1.2350
USDCHF,20040216,143500,1.2349,1.2350,1.2349,1.2350
USDCHF,20040216,143600,1.2349,1.2351,1.2349,1.2350
USDCHF,20040216,143700,1.2349,1.2349,1.2346,1.2347
USDCHF,20040216,143800,1.2348,1.2348,1.2347,1.2348
USDCHF,20040216,143900,1.2349,1.2350,1.2349,1.2350
USDCHF,20040216,144000,1.2351,1.2351,1.2350,1.2350
USDCHF,20040216,144100,1.2349,1.2350,1.2349,1.2350
USDCHF,20040216,144200,1.2350,1.2351,1.2350,1.2351
USDCHF,20040216,144300,1.2350,1.2351,1.2350,1.2351
USDCHF,20040216,144400,1.2349,1.2349,1.2349,1.2349
USDCHF,20040216,144500,1.2350,1.2352,1.2349,1.2352
USDCHF,20040216,144600,1.2353,1.2353,1.2352,1.2352
USDCHF,20040216,144700,1.2353,1.2353,1.2351,1.2351
USDCHF,20040216,144800,1.2350,1.2350,1.2344,1.2344
USDCHF,20040216,144900,1.2343,1.2348,1.2343,1.2348
USDCHF,20040216,145000,1.2349,1.2349,1.2348,1.2349
USDCHF,20040216,145100,1.2350,1.2351,1.2350,1.2351
USDCHF,20040216,145200,1.2350,1.2352,1.2349,1.2352
USDCHF,20040216,145300,1.2351,1.2352,1.2351,1.2351
USDCHF,20040216,145400,1.2350,1.2351,1.2350,1.2351
USDCHF,20040216,145500,1.2350,1.2351,1.2349,1.2350
USDCHF,20040216,145600,1.2349,1.2350,1.2349,1.2350
USDCHF,20040216,145700,1.2349,1.2349,1.2349,1.2349
USDCHF,20040216,145800,1.2349,1.2350,1.2349,1.2349
USDCHF,20040216,145900,1.2348,1.2348,1.2347,1.2347
USDCHF,20040216,150000,1.2348,1.2348,1.2345,1.2346
USDCHF,20040216,150100,1.2347,1.2349,1.2347,1.2349
USDCHF,20040216,150200,1.2348,1.2348,1.2347,1.2347
USDCHF,20040216,150300,1.2346,1.2348,1.2346,1.2347
USDCHF,20040216,150400,1.2345,1.2348,1.2345,1.2348
USDCHF,20040216,150500,1.2347,1.2349,1.2347,1.2349
USDCHF,20040216,150600,1.2348,1.2349,1.2348,1.2348
USDCHF,20040216,150700,1.2347,1.2348,1.2347,1.2347
USDCHF,20040216,150800,1.2348,1.2348,1.2347,1.2348
USDCHF,20040216,150900,1.2347,1.2348,1.2347,1.2348
USDCHF,20040216,151000,1.2349,1.2349,1.2348,1.2348
USDCHF,20040216,151100,1.2347,1.2347,1.2345,1.2347
USDCHF,20040216,151200,1.2346,1.2346,1.2344,1.2346
USDCHF,20040216,151300,1.2347,1.2348,1.2346,1.2348
USDCHF,20040216,151400,1.2349,1.2349,1.2348,1.2348
USDCHF,20040216,151500,1.2349,1.2349,1.2348,1.2348
USDCHF,20040216,151600,1.2348,1.2349,1.2348,1.2349
USDCHF,20040216,151700,1.2349,1.2349,1.2349,1.2349
USDCHF,20040216,151800,1.2349,1.2349,1.2349,1.2349
USDCHF,20040216,151900,1.2348,1.2349,1.2348,1.2349
USDCHF,20040216,152000,1.2349,1.2349,1.2349,1.2349
USDCHF,20040216,152100,1.2348,1.2348,1.2346,1.2347
USDCHF,20040216,152200,1.2347,1.2347,1.2347,1.2347
USDCHF,20040216,152300,1.2347,1.2348,1.2347,1.2348
USDCHF,20040216,152400,1.2347,1.2347,1.2346,1.2346
USDCHF,20040216,152500,1.2345,1.2347,1.2345,1.2346
USDCHF,20040216,152600,1.2347,1.2347,1.2345,1.2347
USDCHF,20040216,152700,1.2348,1.2348,1.2345,1.2346
USDCHF,20040216,152800,1.2347,1.2347,1.2346,1.2347
USDCHF,20040216,152900,1.2348,1.2354,1.2348,1.2354
USDCHF,20040216,153000,1.2353,1.2354,1.2352,1.2353
USDCHF,20040216,153100,1.2352,1.2352,1.2349,1.2349
USDCHF,20040216,153200,1.2350,1.2351,1.2349,1.2349
USDCHF,20040216,153300,1.2348,1.2348,1.2342,1.2342
USDCHF,20040216,153400,1.2344,1.2344,1.2341,1.2342
USDCHF,20040216,153500,1.2342,1.2344,1.2342,1.2344
USDCHF,20040216,153600,1.2343,1.2343,1.2341,1.2341
USDCHF,20040216,153700,1.2342,1.2342,1.2334,1.2334
USDCHF,20040216,153800,1.2335,1.2336,1.2334,1.2336
USDCHF,20040216,153900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,154000,1.2337,1.2337,1.2332,1.2332
USDCHF,20040216,154100,1.2333,1.2334,1.2332,1.2334
USDCHF,20040216,154200,1.2335,1.2337,1.2335,1.2337
USDCHF,20040216,154300,1.2336,1.2337,1.2336,1.2337
USDCHF,20040216,154400,1.2337,1.2337,1.2335,1.2335
USDCHF,20040216,154500,1.2334,1.2334,1.2326,1.2327
USDCHF,20040216,154600,1.2326,1.2330,1.2326,1.2330
USDCHF,20040216,154700,1.2329,1.2331,1.2329,1.2331
USDCHF,20040216,154800,1.2330,1.2330,1.2328,1.2330
USDCHF,20040216,154900,1.2331,1.2331,1.2323,1.2323
USDCHF,20040216,155000,1.2324,1.2330,1.2324,1.2330
USDCHF,20040216,155100,1.2329,1.2332,1.2329,1.2332
USDCHF,20040216,155200,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,155300,1.2332,1.2332,1.2331,1.2331
USDCHF,20040216,155400,1.2330,1.2330,1.2329,1.2330
USDCHF,20040216,155500,1.2329,1.2331,1.2329,1.2331
USDCHF,20040216,155600,1.2330,1.2332,1.2330,1.2332
USDCHF,20040216,155700,1.2331,1.2333,1.2331,1.2333
USDCHF,20040216,155800,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,155900,1.2332,1.2334,1.2332,1.2334
USDCHF,20040216,160000,1.2333,1.2333,1.2332,1.2332
USDCHF,20040216,160100,1.2332,1.2333,1.2332,1.2333
USDCHF,20040216,160200,1.2334,1.2335,1.2334,1.2335
USDCHF,20040216,160300,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,160400,1.2334,1.2334,1.2329,1.2329
USDCHF,20040216,160500,1.2328,1.2330,1.2328,1.2330
USDCHF,20040216,160600,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,160700,1.2329,1.2329,1.2327,1.2327
USDCHF,20040216,160800,1.2326,1.2327,1.2325,1.2327
USDCHF,20040216,160900,1.2326,1.2327,1.2326,1.2327
USDCHF,20040216,161000,1.2328,1.2328,1.2327,1.2327
USDCHF,20040216,161100,1.2326,1.2328,1.2326,1.2327
USDCHF,20040216,161200,1.2328,1.2330,1.2328,1.2330
USDCHF,20040216,161300,1.2329,1.2332,1.2329,1.2331
USDCHF,20040216,161400,1.2330,1.2331,1.2328,1.2328
USDCHF,20040216,161500,1.2327,1.2327,1.2323,1.2324
USDCHF,20040216,161600,1.2323,1.2323,1.2318,1.2319
USDCHF,20040216,161700,1.2320,1.2321,1.2319,1.2321
USDCHF,20040216,161800,1.2322,1.2322,1.2318,1.2318
USDCHF,20040216,161900,1.2319,1.2320,1.2319,1.2320
USDCHF,20040216,162000,1.2319,1.2320,1.2319,1.2320
USDCHF,20040216,162100,1.2321,1.2323,1.2321,1.2323
USDCHF,20040216,162200,1.2324,1.2325,1.2324,1.2325
USDCHF,20040216,162300,1.2324,1.2324,1.2323,1.2323
USDCHF,20040216,162400,1.2323,1.2324,1.2323,1.2324
USDCHF,20040216,162500,1.2325,1.2325,1.2325,1.2325
USDCHF,20040216,162600,1.2324,1.2325,1.2324,1.2325
USDCHF,20040216,162700,1.2323,1.2325,1.2323,1.2325
USDCHF,20040216,162800,1.2326,1.2327,1.2326,1.2327
USDCHF,20040216,162900,1.2326,1.2326,1.2325,1.2325
USDCHF,20040216,163000,1.2324,1.2325,1.2324,1.2325
USDCHF,20040216,163100,1.2326,1.2326,1.2324,1.2326
USDCHF,20040216,163200,1.2327,1.2328,1.2327,1.2328
USDCHF,20040216,163300,1.2329,1.2329,1.2328,1.2328
USDCHF,20040216,163400,1.2329,1.2330,1.2329,1.2330
USDCHF,20040216,163500,1.2331,1.2332,1.2330,1.2330
USDCHF,20040216,163600,1.2329,1.2329,1.2328,1.2329
USDCHF,20040216,163700,1.2330,1.2332,1.2329,1.2332
USDCHF,20040216,163800,1.2331,1.2331,1.2330,1.2330
USDCHF,20040216,163900,1.2331,1.2332,1.2331,1.2332
USDCHF,20040216,164000,1.2331,1.2332,1.2330,1.2330
USDCHF,20040216,164100,1.2331,1.2331,1.2328,1.2328
USDCHF,20040216,164200,1.2327,1.2328,1.2327,1.2328
USDCHF,20040216,164300,1.2327,1.2327,1.2325,1.2325
USDCHF,20040216,164400,1.2325,1.2325,1.2325,1.2325
USDCHF,20040216,164500,1.2326,1.2327,1.2325,1.2327
USDCHF,20040216,164600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040216,164700,1.2326,1.2326,1.2326,1.2326
USDCHF,20040216,164800,1.2326,1.2327,1.2326,1.2326
USDCHF,20040216,164900,1.2326,1.2326,1.2326,1.2326
USDCHF,20040216,165000,1.2327,1.2327,1.2325,1.2325
USDCHF,20040216,165100,1.2326,1.2326,1.2325,1.2326
USDCHF,20040216,165200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040216,165300,1.2325,1.2326,1.2323,1.2323
USDCHF,20040216,165400,1.2324,1.2326,1.2324,1.2325
USDCHF,20040216,165500,1.2324,1.2325,1.2324,1.2325
USDCHF,20040216,165600,1.2326,1.2326,1.2326,1.2326
USDCHF,20040216,165700,1.2325,1.2326,1.2325,1.2326
USDCHF,20040216,165800,1.2325,1.2326,1.2325,1.2326
USDCHF,20040216,165900,1.2325,1.2326,1.2325,1.2326
USDCHF,20040216,170000,1.2327,1.2327,1.2326,1.2327
USDCHF,20040216,170100,1.2326,1.2327,1.2325,1.2327
USDCHF,20040216,170200,1.2328,1.2328,1.2327,1.2327
USDCHF,20040216,170300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040216,170400,1.2327,1.2327,1.2326,1.2326
USDCHF,20040216,170500,1.2325,1.2325,1.2321,1.2322
USDCHF,20040216,170600,1.2321,1.2321,1.2321,1.2321
USDCHF,20040216,170700,1.2321,1.2322,1.2321,1.2322
USDCHF,20040216,170800,1.2321,1.2323,1.2321,1.2323
USDCHF,20040216,170900,1.2323,1.2323,1.2322,1.2322
USDCHF,20040216,171000,1.2321,1.2321,1.2320,1.2321
USDCHF,20040216,171100,1.2321,1.2323,1.2321,1.2323
USDCHF,20040216,171200,1.2323,1.2323,1.2323,1.2323
USDCHF,20040216,171300,1.2322,1.2322,1.2321,1.2321
USDCHF,20040216,171400,1.2320,1.2321,1.2320,1.2321
USDCHF,20040216,171500,1.2320,1.2322,1.2320,1.2321
USDCHF,20040216,171600,1.2320,1.2320,1.2319,1.2319
USDCHF,20040216,171700,1.2320,1.2320,1.2319,1.2320
USDCHF,20040216,171800,1.2319,1.2320,1.2319,1.2320
USDCHF,20040216,171900,1.2319,1.2319,1.2319,1.2319
USDCHF,20040216,172000,1.2319,1.2319,1.2317,1.2317
USDCHF,20040216,172100,1.2316,1.2319,1.2316,1.2318
USDCHF,20040216,172200,1.2318,1.2318,1.2318,1.2318
USDCHF,20040216,172300,1.2317,1.2318,1.2317,1.2317
USDCHF,20040216,172400,1.2318,1.2320,1.2318,1.2320
USDCHF,20040216,172500,1.2321,1.2321,1.2319,1.2319
USDCHF,20040216,172600,1.2319,1.2319,1.2319,1.2319
USDCHF,20040216,172700,1.2320,1.2321,1.2320,1.2321
USDCHF,20040216,172800,1.2321,1.2321,1.2321,1.2321
USDCHF,20040216,172900,1.2321,1.2323,1.2321,1.2323
USDCHF,20040216,173000,1.2324,1.2325,1.2324,1.2325
USDCHF,20040216,173100,1.2324,1.2324,1.2323,1.2324
USDCHF,20040216,173200,1.2325,1.2325,1.2323,1.2323
USDCHF,20040216,173300,1.2322,1.2322,1.2319,1.2321
USDCHF,20040216,173400,1.2322,1.2323,1.2322,1.2323
USDCHF,20040216,173500,1.2324,1.2328,1.2324,1.2328
USDCHF,20040216,173600,1.2329,1.2329,1.2329,1.2329
USDCHF,20040216,173700,1.2329,1.2329,1.2329,1.2329
USDCHF,20040216,173800,1.2328,1.2328,1.2328,1.2328
USDCHF,20040216,173900,1.2328,1.2328,1.2328,1.2328
USDCHF,20040216,174000,1.2328,1.2328,1.2328,1.2328
USDCHF,20040216,174100,1.2328,1.2328,1.2328,1.2328
USDCHF,20040216,174200,1.2328,1.2328,1.2327,1.2327
USDCHF,20040216,174300,1.2327,1.2327,1.2327,1.2327
USDCHF,20040216,174400,1.2328,1.2330,1.2328,1.2330
USDCHF,20040216,174500,1.2331,1.2334,1.2331,1.2334
USDCHF,20040216,174600,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,174700,1.2335,1.2340,1.2335,1.2338
USDCHF,20040216,174800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,174900,1.2337,1.2337,1.2335,1.2335
USDCHF,20040216,175000,1.2335,1.2335,1.2334,1.2334
USDCHF,20040216,175100,1.2334,1.2334,1.2333,1.2334
USDCHF,20040216,175200,1.2335,1.2335,1.2334,1.2334
USDCHF,20040216,175300,1.2335,1.2337,1.2335,1.2337
USDCHF,20040216,175400,1.2338,1.2339,1.2337,1.2337
USDCHF,20040216,175500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,175600,1.2337,1.2337,1.2335,1.2335
USDCHF,20040216,175700,1.2336,1.2336,1.2335,1.2335
USDCHF,20040216,175800,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,175900,1.2335,1.2335,1.2334,1.2334
USDCHF,20040216,180000,1.2333,1.2334,1.2332,1.2333
USDCHF,20040216,180100,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,180200,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,180300,1.2333,1.2335,1.2333,1.2335
USDCHF,20040216,180400,1.2334,1.2337,1.2334,1.2337
USDCHF,20040216,180500,1.2335,1.2336,1.2335,1.2336
USDCHF,20040216,180600,1.2335,1.2336,1.2335,1.2336
USDCHF,20040216,180700,1.2336,1.2336,1.2336,1.2336
USDCHF,20040216,180800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,180900,1.2337,1.2337,1.2336,1.2336
USDCHF,20040216,181000,1.2336,1.2336,1.2336,1.2336
USDCHF,20040216,181100,1.2337,1.2337,1.2336,1.2337
USDCHF,20040216,181200,1.2336,1.2336,1.2335,1.2335
USDCHF,20040216,181300,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,181400,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,181500,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,181600,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,181700,1.2335,1.2335,1.2332,1.2333
USDCHF,20040216,181800,1.2331,1.2331,1.2330,1.2330
USDCHF,20040216,181900,1.2330,1.2331,1.2330,1.2331
USDCHF,20040216,182000,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,182100,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,182200,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,182300,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,182400,1.2332,1.2332,1.2330,1.2330
USDCHF,20040216,182500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,182600,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,182700,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,182800,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,182900,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,183000,1.2331,1.2332,1.2331,1.2332
USDCHF,20040216,183100,1.2332,1.2334,1.2332,1.2334
USDCHF,20040216,183200,1.2334,1.2335,1.2334,1.2335
USDCHF,20040216,183300,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,183400,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,183500,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,183600,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,183700,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,183800,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,183900,1.2336,1.2336,1.2336,1.2336
USDCHF,20040216,184000,1.2336,1.2336,1.2336,1.2336
USDCHF,20040216,184100,1.2336,1.2336,1.2336,1.2336
USDCHF,20040216,184200,1.2336,1.2336,1.2334,1.2334
USDCHF,20040216,184400,1.2334,1.2334,1.2332,1.2332
USDCHF,20040216,184500,1.2331,1.2331,1.2330,1.2330
USDCHF,20040216,184600,1.2329,1.2329,1.2328,1.2328
USDCHF,20040216,184700,1.2328,1.2328,1.2328,1.2328
USDCHF,20040216,184800,1.2328,1.2328,1.2328,1.2328
USDCHF,20040216,184900,1.2328,1.2328,1.2328,1.2328
USDCHF,20040216,185000,1.2327,1.2327,1.2327,1.2327
USDCHF,20040216,185100,1.2327,1.2327,1.2327,1.2327
USDCHF,20040216,185200,1.2327,1.2328,1.2327,1.2328
USDCHF,20040216,185300,1.2328,1.2328,1.2328,1.2328
USDCHF,20040216,185400,1.2329,1.2330,1.2329,1.2329
USDCHF,20040216,185500,1.2328,1.2328,1.2328,1.2328
USDCHF,20040216,185600,1.2329,1.2329,1.2326,1.2327
USDCHF,20040216,185700,1.2327,1.2327,1.2327,1.2327
USDCHF,20040216,185800,1.2327,1.2327,1.2327,1.2327
USDCHF,20040216,185900,1.2328,1.2328,1.2328,1.2328
USDCHF,20040216,190000,1.2328,1.2328,1.2327,1.2327
USDCHF,20040216,190100,1.2326,1.2326,1.2326,1.2326
USDCHF,20040216,190200,1.2326,1.2327,1.2326,1.2326
USDCHF,20040216,190300,1.2326,1.2326,1.2326,1.2326
USDCHF,20040216,190400,1.2326,1.2326,1.2326,1.2326
USDCHF,20040216,190500,1.2326,1.2327,1.2326,1.2327
USDCHF,20040216,190600,1.2327,1.2327,1.2327,1.2327
USDCHF,20040216,190700,1.2327,1.2327,1.2327,1.2327
USDCHF,20040216,190800,1.2327,1.2327,1.2327,1.2327
USDCHF,20040216,190900,1.2327,1.2327,1.2326,1.2326
USDCHF,20040216,191000,1.2327,1.2327,1.2327,1.2327
USDCHF,20040216,191100,1.2327,1.2328,1.2327,1.2328
USDCHF,20040216,191200,1.2328,1.2328,1.2327,1.2327
USDCHF,20040216,191300,1.2328,1.2328,1.2328,1.2328
USDCHF,20040216,191400,1.2329,1.2329,1.2329,1.2329
USDCHF,20040216,191500,1.2329,1.2329,1.2329,1.2329
USDCHF,20040216,191600,1.2329,1.2330,1.2329,1.2330
USDCHF,20040216,191700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,191800,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,191900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,192000,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,192100,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,192200,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,192300,1.2331,1.2332,1.2331,1.2332
USDCHF,20040216,192400,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,192500,1.2332,1.2332,1.2331,1.2331
USDCHF,20040216,192600,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,192700,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,192800,1.2332,1.2332,1.2331,1.2331
USDCHF,20040216,192900,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,193000,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,193100,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,193200,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,193300,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,193400,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,193500,1.2331,1.2332,1.2331,1.2332
USDCHF,20040216,193600,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,193700,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,193800,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,193900,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,194000,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,194100,1.2331,1.2331,1.2330,1.2330
USDCHF,20040216,194200,1.2331,1.2331,1.2330,1.2330
USDCHF,20040216,194300,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,194400,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,194500,1.2331,1.2331,1.2330,1.2330
USDCHF,20040216,194600,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,194700,1.2330,1.2331,1.2330,1.2331
USDCHF,20040216,194800,1.2331,1.2331,1.2330,1.2330
USDCHF,20040216,194900,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,195000,1.2331,1.2332,1.2331,1.2332
USDCHF,20040216,195100,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,195200,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,195300,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,195400,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,195500,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,195600,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,195700,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,195800,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,195900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,200000,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,200100,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,200200,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,200300,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,200400,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,200500,1.2330,1.2331,1.2330,1.2331
USDCHF,20040216,200600,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,200700,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,200800,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,200900,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,201000,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,201100,1.2332,1.2333,1.2332,1.2333
USDCHF,20040216,201200,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,201300,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,201400,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,201500,1.2334,1.2335,1.2334,1.2335
USDCHF,20040216,201600,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,201700,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,201800,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,201900,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,202000,1.2335,1.2336,1.2335,1.2336
USDCHF,20040216,202100,1.2337,1.2337,1.2336,1.2336
USDCHF,20040216,202200,1.2335,1.2338,1.2335,1.2338
USDCHF,20040216,202300,1.2339,1.2339,1.2339,1.2339
USDCHF,20040216,202400,1.2339,1.2339,1.2339,1.2339
USDCHF,20040216,202500,1.2339,1.2339,1.2339,1.2339
USDCHF,20040216,202600,1.2339,1.2339,1.2339,1.2339
USDCHF,20040216,202700,1.2339,1.2339,1.2339,1.2339
USDCHF,20040216,202800,1.2339,1.2339,1.2339,1.2339
USDCHF,20040216,202900,1.2339,1.2339,1.2339,1.2339
USDCHF,20040216,203000,1.2340,1.2340,1.2340,1.2340
USDCHF,20040216,203100,1.2340,1.2340,1.2340,1.2340
USDCHF,20040216,203200,1.2340,1.2340,1.2340,1.2340
USDCHF,20040216,203300,1.2340,1.2340,1.2340,1.2340
USDCHF,20040216,203400,1.2340,1.2340,1.2340,1.2340
USDCHF,20040216,203500,1.2340,1.2340,1.2340,1.2340
USDCHF,20040216,203600,1.2340,1.2340,1.2340,1.2340
USDCHF,20040216,203700,1.2340,1.2340,1.2340,1.2340
USDCHF,20040216,203800,1.2340,1.2340,1.2340,1.2340
USDCHF,20040216,203900,1.2341,1.2341,1.2340,1.2341
USDCHF,20040216,204000,1.2341,1.2341,1.2341,1.2341
USDCHF,20040216,204100,1.2341,1.2341,1.2340,1.2340
USDCHF,20040216,204200,1.2341,1.2341,1.2341,1.2341
USDCHF,20040216,204300,1.2340,1.2340,1.2340,1.2340
USDCHF,20040216,204400,1.2340,1.2341,1.2340,1.2341
USDCHF,20040216,204500,1.2341,1.2341,1.2340,1.2340
USDCHF,20040216,204600,1.2340,1.2340,1.2340,1.2340
USDCHF,20040216,204700,1.2340,1.2340,1.2340,1.2340
USDCHF,20040216,204800,1.2340,1.2340,1.2339,1.2339
USDCHF,20040216,204900,1.2338,1.2338,1.2338,1.2338
USDCHF,20040216,205000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,205100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,205200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,205300,1.2337,1.2337,1.2336,1.2336
USDCHF,20040216,205400,1.2336,1.2336,1.2336,1.2336
USDCHF,20040216,205500,1.2335,1.2336,1.2335,1.2336
USDCHF,20040216,205600,1.2335,1.2336,1.2335,1.2336
USDCHF,20040216,205700,1.2335,1.2336,1.2335,1.2335
USDCHF,20040216,205800,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,205900,1.2334,1.2335,1.2334,1.2335
USDCHF,20040216,210000,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,210100,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,210200,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,210300,1.2334,1.2334,1.2333,1.2334
USDCHF,20040216,210400,1.2334,1.2334,1.2333,1.2333
USDCHF,20040216,210500,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,210600,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,210700,1.2334,1.2334,1.2333,1.2334
USDCHF,20040216,210800,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,210900,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,211000,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,211100,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,211200,1.2335,1.2337,1.2335,1.2337
USDCHF,20040216,211400,1.2337,1.2337,1.2336,1.2336
USDCHF,20040216,211500,1.2337,1.2337,1.2336,1.2336
USDCHF,20040216,211600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,211700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,211800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,211900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,212000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,212100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,212200,1.2337,1.2338,1.2337,1.2337
USDCHF,20040216,212300,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,212400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,212500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,212600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,212700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,212800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,212900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,213000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,213100,1.2338,1.2338,1.2338,1.2338
USDCHF,20040216,213200,1.2338,1.2338,1.2338,1.2338
USDCHF,20040216,213300,1.2338,1.2338,1.2338,1.2338
USDCHF,20040216,213400,1.2338,1.2338,1.2338,1.2338
USDCHF,20040216,213500,1.2337,1.2337,1.2336,1.2337
USDCHF,20040216,213600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,213700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,213800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,213900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,214000,1.2337,1.2338,1.2337,1.2338
USDCHF,20040216,214100,1.2338,1.2338,1.2338,1.2338
USDCHF,20040216,214200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,214300,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,214400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,214500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,214600,1.2337,1.2338,1.2337,1.2338
USDCHF,20040216,214700,1.2338,1.2338,1.2338,1.2338
USDCHF,20040216,214800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,214900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,215000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,215100,1.2336,1.2336,1.2336,1.2336
USDCHF,20040216,215200,1.2336,1.2336,1.2336,1.2336
USDCHF,20040216,215300,1.2336,1.2337,1.2336,1.2337
USDCHF,20040216,215400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,215500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,215600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,215700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,215800,1.2336,1.2336,1.2336,1.2336
USDCHF,20040216,215900,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,220000,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,220100,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,220200,1.2335,1.2335,1.2334,1.2335
USDCHF,20040216,220300,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,220400,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,220500,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,220600,1.2335,1.2335,1.2334,1.2334
USDCHF,20040216,220700,1.2334,1.2335,1.2334,1.2335
USDCHF,20040216,220800,1.2334,1.2334,1.2333,1.2333
USDCHF,20040216,220900,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,221000,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,221100,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,221200,1.2332,1.2332,1.2330,1.2330
USDCHF,20040216,221300,1.2330,1.2330,1.2329,1.2329
USDCHF,20040216,221400,1.2328,1.2328,1.2328,1.2328
USDCHF,20040216,221500,1.2328,1.2329,1.2328,1.2329
USDCHF,20040216,221600,1.2329,1.2329,1.2329,1.2329
USDCHF,20040216,221700,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,221800,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,221900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,222000,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,222100,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,222200,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,222300,1.2332,1.2332,1.2330,1.2330
USDCHF,20040216,222400,1.2330,1.2330,1.2330,1.2330
USDCHF,20040216,222500,1.2331,1.2332,1.2331,1.2332
USDCHF,20040216,222600,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,222700,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,222800,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,222900,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,223000,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,223100,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,223200,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,223300,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,223400,1.2334,1.2336,1.2334,1.2335
USDCHF,20040216,223500,1.2334,1.2335,1.2334,1.2335
USDCHF,20040216,223600,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,223700,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,223800,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,223900,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,224000,1.2334,1.2334,1.2333,1.2333
USDCHF,20040216,224100,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,224200,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,224300,1.2332,1.2332,1.2331,1.2331
USDCHF,20040216,224400,1.2332,1.2333,1.2332,1.2333
USDCHF,20040216,224500,1.2334,1.2334,1.2333,1.2333
USDCHF,20040216,224600,1.2333,1.2335,1.2333,1.2335
USDCHF,20040216,224700,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,224800,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,224900,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,225000,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,225100,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,225200,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,225300,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,225400,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,225500,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,225600,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,225700,1.2334,1.2335,1.2334,1.2335
USDCHF,20040216,225800,1.2335,1.2335,1.2334,1.2334
USDCHF,20040216,225900,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,230000,1.2335,1.2336,1.2335,1.2335
USDCHF,20040216,230100,1.2335,1.2335,1.2334,1.2335
USDCHF,20040216,230200,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,230300,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,230400,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,230500,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,230600,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,230700,1.2334,1.2334,1.2333,1.2333
USDCHF,20040216,230800,1.2333,1.2333,1.2332,1.2332
USDCHF,20040216,230900,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,231000,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,231100,1.2330,1.2331,1.2330,1.2331
USDCHF,20040216,231200,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,231300,1.2332,1.2333,1.2332,1.2333
USDCHF,20040216,231400,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,231500,1.2332,1.2333,1.2332,1.2333
USDCHF,20040216,231600,1.2333,1.2333,1.2333,1.2333
USDCHF,20040216,231700,1.2332,1.2332,1.2329,1.2330
USDCHF,20040216,231800,1.2330,1.2331,1.2330,1.2331
USDCHF,20040216,232000,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,232100,1.2331,1.2331,1.2331,1.2331
USDCHF,20040216,232200,1.2331,1.2331,1.2330,1.2330
USDCHF,20040216,232300,1.2331,1.2332,1.2330,1.2332
USDCHF,20040216,232400,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,232500,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,232600,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,232700,1.2332,1.2332,1.2332,1.2332
USDCHF,20040216,232800,1.2332,1.2333,1.2332,1.2333
USDCHF,20040216,232900,1.2334,1.2335,1.2334,1.2335
USDCHF,20040216,233000,1.2335,1.2335,1.2335,1.2335
USDCHF,20040216,233100,1.2334,1.2334,1.2334,1.2334
USDCHF,20040216,233200,1.2335,1.2336,1.2335,1.2336
USDCHF,20040216,233300,1.2336,1.2336,1.2336,1.2336
USDCHF,20040216,233400,1.2337,1.2337,1.2336,1.2337
USDCHF,20040216,233500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,233600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,233700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,233800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,233900,1.2337,1.2337,1.2336,1.2336
USDCHF,20040216,234000,1.2336,1.2336,1.2336,1.2336
USDCHF,20040216,234100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,234200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,234300,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,234400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,234500,1.2337,1.2337,1.2336,1.2337
USDCHF,20040216,234600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,234700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,234800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,234900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,235000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,235100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,235200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040216,235300,1.2338,1.2338,1.2338,1.2338
USDCHF,20040216,235400,1.2338,1.2338,1.2337,1.2338
USDCHF,20040216,235500,1.2338,1.2338,1.2338,1.2338
USDCHF,20040216,235600,1.2339,1.2339,1.2339,1.2339
USDCHF,20040216,235700,1.2339,1.2340,1.2339,1.2340
USDCHF,20040216,235800,1.2340,1.2340,1.2340,1.2340
USDCHF,20040216,235900,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,000000,1.2341,1.2342,1.2341,1.2342
USDJPY,20040216,000100,105.43,105.44,105.43,105.44
USDJPY,20040216,000200,105.45,105.46,105.45,105.46
USDJPY,20040216,000300,105.47,105.47,105.47,105.47
USDJPY,20040216,000400,105.46,105.47,105.46,105.46
USDJPY,20040216,000500,105.45,105.47,105.45,105.47
USDJPY,20040216,000600,105.47,105.47,105.47,105.47
USDJPY,20040216,000700,105.46,105.46,105.45,105.45
USDJPY,20040216,000800,105.45,105.45,105.45,105.45
USDJPY,20040216,000900,105.45,105.45,105.45,105.45
USDJPY,20040216,001000,105.45,105.45,105.45,105.45
USDJPY,20040216,001100,105.45,105.45,105.45,105.45
USDJPY,20040216,001200,105.45,105.46,105.45,105.46
USDJPY,20040216,001300,105.47,105.47,105.47,105.47
USDJPY,20040216,001400,105.47,105.47,105.47,105.47
USDJPY,20040216,001500,105.47,105.47,105.47,105.47
USDJPY,20040216,001600,105.47,105.47,105.47,105.47
USDJPY,20040216,001700,105.47,105.47,105.47,105.47
USDJPY,20040216,001800,105.47,105.47,105.47,105.47
USDJPY,20040216,001900,105.47,105.47,105.47,105.47
USDJPY,20040216,002000,105.47,105.47,105.47,105.47
USDJPY,20040216,002100,105.47,105.47,105.47,105.47
USDJPY,20040216,002200,105.48,105.48,105.48,105.48
USDJPY,20040216,002300,105.49,105.49,105.48,105.49
USDJPY,20040216,002400,105.48,105.48,105.47,105.48
USDJPY,20040216,002500,105.49,105.49,105.48,105.48
USDJPY,20040216,002600,105.48,105.48,105.48,105.48
USDJPY,20040216,002700,105.48,105.48,105.48,105.48
USDJPY,20040216,002800,105.49,105.49,105.49,105.49
USDJPY,20040216,002900,105.50,105.50,105.50,105.50
USDJPY,20040216,003000,105.50,105.50,105.50,105.50
USDJPY,20040216,003100,105.50,105.50,105.50,105.50
USDJPY,20040216,003200,105.50,105.50,105.49,105.49
USDJPY,20040216,003300,105.49,105.49,105.48,105.48
USDJPY,20040216,003400,105.48,105.49,105.48,105.49
USDJPY,20040216,003500,105.50,105.50,105.50,105.50
USDJPY,20040216,003600,105.50,105.50,105.47,105.47
USDJPY,20040216,003700,105.48,105.48,105.47,105.47
USDJPY,20040216,003800,105.47,105.47,105.47,105.47
USDJPY,20040216,003900,105.47,105.49,105.47,105.48
USDJPY,20040216,004100,105.48,105.48,105.48,105.48
USDJPY,20040216,004200,105.48,105.48,105.48,105.48
USDJPY,20040216,004300,105.48,105.48,105.48,105.48
USDJPY,20040216,004400,105.48,105.48,105.47,105.47
USDJPY,20040216,004500,105.47,105.47,105.47,105.47
USDJPY,20040216,004600,105.47,105.48,105.47,105.48
USDJPY,20040216,004700,105.48,105.48,105.48,105.48
USDJPY,20040216,004800,105.48,105.48,105.48,105.48
USDJPY,20040216,004900,105.48,105.48,105.48,105.48
USDJPY,20040216,005000,105.48,105.48,105.48,105.48
USDJPY,20040216,005100,105.48,105.48,105.48,105.48
USDJPY,20040216,005200,105.48,105.48,105.48,105.48
USDJPY,20040216,005300,105.48,105.48,105.48,105.48
USDJPY,20040216,005400,105.48,105.48,105.48,105.48
USDJPY,20040216,005500,105.49,105.49,105.49,105.49
USDJPY,20040216,005600,105.49,105.49,105.49,105.49
USDJPY,20040216,005700,105.48,105.48,105.48,105.48
USDJPY,20040216,005800,105.48,105.48,105.48,105.48
USDJPY,20040216,005900,105.47,105.47,105.47,105.47
USDJPY,20040216,010000,105.47,105.47,105.47,105.47
USDJPY,20040216,010100,105.47,105.47,105.46,105.46
USDJPY,20040216,010200,105.45,105.45,105.44,105.45
USDJPY,20040216,010300,105.46,105.46,105.45,105.45
USDJPY,20040216,010400,105.45,105.45,105.45,105.45
USDJPY,20040216,010500,105.45,105.45,105.45,105.45
USDJPY,20040216,010600,105.45,105.45,105.45,105.45
USDJPY,20040216,010700,105.46,105.47,105.46,105.47
USDJPY,20040216,010800,105.48,105.48,105.47,105.47
USDJPY,20040216,010900,105.47,105.47,105.47,105.47
USDJPY,20040216,011000,105.46,105.46,105.45,105.45
USDJPY,20040216,011100,105.45,105.45,105.45,105.45
USDJPY,20040216,011200,105.45,105.46,105.45,105.46
USDJPY,20040216,011300,105.47,105.47,105.47,105.47
USDJPY,20040216,011400,105.47,105.47,105.47,105.47
USDJPY,20040216,011500,105.47,105.47,105.47,105.47
USDJPY,20040216,011600,105.47,105.47,105.47,105.47
USDJPY,20040216,011700,105.47,105.47,105.47,105.47
USDJPY,20040216,011800,105.47,105.47,105.47,105.47
USDJPY,20040216,011900,105.47,105.47,105.47,105.47
USDJPY,20040216,012000,105.47,105.47,105.47,105.47
USDJPY,20040216,012100,105.47,105.47,105.47,105.47
USDJPY,20040216,012200,105.48,105.48,105.47,105.47
USDJPY,20040216,012300,105.46,105.46,105.46,105.46
USDJPY,20040216,012400,105.47,105.47,105.46,105.46
USDJPY,20040216,012500,105.45,105.46,105.45,105.46
USDJPY,20040216,012600,105.45,105.45,105.45,105.45
USDJPY,20040216,012700,105.45,105.46,105.45,105.46
USDJPY,20040216,012800,105.45,105.46,105.45,105.46
USDJPY,20040216,012900,105.46,105.46,105.46,105.46
USDJPY,20040216,013000,105.47,105.47,105.47,105.47
USDJPY,20040216,013100,105.47,105.47,105.47,105.47
USDJPY,20040216,013200,105.47,105.47,105.45,105.45
USDJPY,20040216,013300,105.45,105.46,105.45,105.46
USDJPY,20040216,013400,105.45,105.45,105.45,105.45
USDJPY,20040216,013500,105.45,105.45,105.45,105.45
USDJPY,20040216,013600,105.45,105.45,105.45,105.45
USDJPY,20040216,013700,105.45,105.45,105.45,105.45
USDJPY,20040216,013800,105.45,105.46,105.45,105.46
USDJPY,20040216,013900,105.45,105.46,105.45,105.46
USDJPY,20040216,014000,105.46,105.46,105.46,105.46
USDJPY,20040216,014100,105.46,105.46,105.46,105.46
USDJPY,20040216,014200,105.45,105.45,105.45,105.45
USDJPY,20040216,014300,105.45,105.45,105.45,105.45
USDJPY,20040216,014400,105.45,105.46,105.45,105.45
USDJPY,20040216,014500,105.45,105.45,105.45,105.45
USDJPY,20040216,014600,105.45,105.45,105.45,105.45
USDJPY,20040216,014700,105.44,105.44,105.43,105.44
USDJPY,20040216,014800,105.44,105.44,105.44,105.44
USDJPY,20040216,014900,105.44,105.44,105.44,105.44
USDJPY,20040216,015000,105.44,105.44,105.44,105.44
USDJPY,20040216,015100,105.44,105.44,105.44,105.44
USDJPY,20040216,015200,105.44,105.44,105.44,105.44
USDJPY,20040216,015300,105.44,105.44,105.44,105.44
USDJPY,20040216,015400,105.44,105.44,105.44,105.44
USDJPY,20040216,015500,105.44,105.44,105.44,105.44
USDJPY,20040216,015700,105.44,105.45,105.44,105.44
USDJPY,20040216,015800,105.44,105.44,105.44,105.44
USDJPY,20040216,015900,105.44,105.44,105.44,105.44
USDJPY,20040216,020000,105.44,105.44,105.44,105.44
USDJPY,20040216,020100,105.43,105.43,105.43,105.43
USDJPY,20040216,020200,105.43,105.44,105.43,105.44
USDJPY,20040216,020300,105.44,105.44,105.44,105.44
USDJPY,20040216,020400,105.43,105.43,105.43,105.43
USDJPY,20040216,020500,105.44,105.44,105.44,105.44
USDJPY,20040216,020600,105.44,105.44,105.44,105.44
USDJPY,20040216,020700,105.44,105.44,105.44,105.44
USDJPY,20040216,020800,105.44,105.44,105.43,105.43
USDJPY,20040216,020900,105.42,105.43,105.42,105.42
USDJPY,20040216,021000,105.42,105.42,105.42,105.42
USDJPY,20040216,021100,105.43,105.43,105.43,105.43
USDJPY,20040216,021200,105.43,105.43,105.42,105.42
USDJPY,20040216,021300,105.42,105.42,105.42,105.42
USDJPY,20040216,021400,105.42,105.43,105.42,105.43
USDJPY,20040216,021500,105.42,105.43,105.42,105.42
USDJPY,20040216,021600,105.42,105.42,105.42,105.42
USDJPY,20040216,021700,105.42,105.42,105.42,105.42
USDJPY,20040216,021800,105.42,105.42,105.42,105.42
USDJPY,20040216,021900,105.42,105.42,105.42,105.42
USDJPY,20040216,022000,105.42,105.42,105.42,105.42
USDJPY,20040216,022100,105.42,105.42,105.41,105.41
USDJPY,20040216,022200,105.41,105.41,105.41,105.41
USDJPY,20040216,022300,105.40,105.42,105.40,105.41
USDJPY,20040216,022400,105.42,105.42,105.42,105.42
USDJPY,20040216,022500,105.42,105.42,105.42,105.42
USDJPY,20040216,022600,105.42,105.42,105.41,105.42
USDJPY,20040216,022700,105.41,105.41,105.40,105.41
USDJPY,20040216,022800,105.42,105.42,105.40,105.40
USDJPY,20040216,022900,105.41,105.42,105.41,105.41
USDJPY,20040216,023000,105.41,105.41,105.41,105.41
USDJPY,20040216,023100,105.42,105.42,105.42,105.42
USDJPY,20040216,023200,105.42,105.42,105.42,105.42
USDJPY,20040216,023300,105.42,105.42,105.41,105.42
USDJPY,20040216,023400,105.41,105.41,105.41,105.41
USDJPY,20040216,023500,105.41,105.41,105.41,105.41
USDJPY,20040216,023600,105.41,105.42,105.41,105.42
USDJPY,20040216,023700,105.41,105.42,105.41,105.42
USDJPY,20040216,023800,105.41,105.41,105.41,105.41
USDJPY,20040216,023900,105.41,105.41,105.41,105.41
USDJPY,20040216,024000,105.41,105.41,105.41,105.41
USDJPY,20040216,024100,105.41,105.41,105.41,105.41
USDJPY,20040216,024200,105.41,105.42,105.41,105.42
USDJPY,20040216,024300,105.42,105.42,105.42,105.42
USDJPY,20040216,024400,105.42,105.42,105.42,105.42
USDJPY,20040216,024500,105.42,105.43,105.42,105.42
USDJPY,20040216,024600,105.42,105.42,105.42,105.42
USDJPY,20040216,024700,105.42,105.42,105.42,105.42
USDJPY,20040216,024800,105.42,105.42,105.42,105.42
USDJPY,20040216,024900,105.42,105.42,105.42,105.42
USDJPY,20040216,025000,105.42,105.42,105.42,105.42
USDJPY,20040216,025100,105.42,105.42,105.42,105.42
USDJPY,20040216,025200,105.42,105.42,105.42,105.42
USDJPY,20040216,025300,105.42,105.42,105.42,105.42
USDJPY,20040216,025400,105.42,105.42,105.42,105.42
USDJPY,20040216,025500,105.43,105.43,105.43,105.43
USDJPY,20040216,025600,105.43,105.43,105.43,105.43
USDJPY,20040216,025700,105.43,105.44,105.43,105.43
USDJPY,20040216,025800,105.43,105.43,105.43,105.43
USDJPY,20040216,025900,105.42,105.42,105.42,105.42
USDJPY,20040216,030000,105.42,105.42,105.42,105.42
USDJPY,20040216,030100,105.42,105.43,105.42,105.43
USDJPY,20040216,030200,105.42,105.43,105.42,105.43
USDJPY,20040216,030300,105.42,105.42,105.42,105.42
USDJPY,20040216,030400,105.42,105.42,105.42,105.42
USDJPY,20040216,030500,105.42,105.42,105.42,105.42
USDJPY,20040216,030600,105.41,105.42,105.41,105.42
USDJPY,20040216,030700,105.42,105.42,105.42,105.42
USDJPY,20040216,030800,105.42,105.42,105.42,105.42
USDJPY,20040216,030900,105.42,105.42,105.42,105.42
USDJPY,20040216,031000,105.42,105.42,105.42,105.42
USDJPY,20040216,031100,105.42,105.42,105.42,105.42
USDJPY,20040216,031200,105.42,105.42,105.42,105.42
USDJPY,20040216,031300,105.42,105.42,105.42,105.42
USDJPY,20040216,031400,105.42,105.42,105.42,105.42
USDJPY,20040216,031500,105.42,105.42,105.42,105.42
USDJPY,20040216,031600,105.41,105.42,105.41,105.42
USDJPY,20040216,031700,105.42,105.42,105.41,105.42
USDJPY,20040216,031900,105.42,105.42,105.42,105.42
USDJPY,20040216,032000,105.42,105.42,105.42,105.42
USDJPY,20040216,032100,105.42,105.42,105.42,105.42
USDJPY,20040216,032200,105.42,105.42,105.42,105.42
USDJPY,20040216,032300,105.42,105.42,105.42,105.42
USDJPY,20040216,032400,105.42,105.42,105.42,105.42
USDJPY,20040216,032500,105.42,105.42,105.42,105.42
USDJPY,20040216,032600,105.42,105.42,105.42,105.42
USDJPY,20040216,032700,105.42,105.42,105.42,105.42
USDJPY,20040216,032800,105.42,105.42,105.42,105.42
USDJPY,20040216,032900,105.42,105.42,105.42,105.42
USDJPY,20040216,033000,105.42,105.42,105.42,105.42
USDJPY,20040216,033100,105.42,105.42,105.42,105.42
USDJPY,20040216,033200,105.42,105.43,105.42,105.42
USDJPY,20040216,033300,105.42,105.42,105.42,105.42
USDJPY,20040216,033400,105.42,105.42,105.42,105.42
USDJPY,20040216,033500,105.42,105.42,105.42,105.42
USDJPY,20040216,033600,105.42,105.42,105.42,105.42
USDJPY,20040216,033700,105.42,105.42,105.42,105.42
USDJPY,20040216,033800,105.42,105.42,105.42,105.42
USDJPY,20040216,033900,105.42,105.42,105.42,105.42
USDJPY,20040216,034000,105.42,105.42,105.42,105.42
USDJPY,20040216,034100,105.43,105.43,105.43,105.43
USDJPY,20040216,034200,105.42,105.42,105.42,105.42
USDJPY,20040216,034300,105.42,105.43,105.42,105.43
USDJPY,20040216,034400,105.43,105.43,105.43,105.43
USDJPY,20040216,034500,105.44,105.44,105.43,105.43
USDJPY,20040216,034600,105.43,105.43,105.43,105.43
USDJPY,20040216,034700,105.42,105.42,105.42,105.42
USDJPY,20040216,034800,105.42,105.42,105.42,105.42
USDJPY,20040216,034900,105.42,105.42,105.42,105.42
USDJPY,20040216,035000,105.42,105.42,105.42,105.42
USDJPY,20040216,035100,105.42,105.42,105.42,105.42
USDJPY,20040216,035200,105.42,105.42,105.42,105.42
USDJPY,20040216,035300,105.43,105.43,105.43,105.43
USDJPY,20040216,035400,105.43,105.43,105.42,105.42
USDJPY,20040216,035500,105.42,105.42,105.42,105.42
USDJPY,20040216,035700,105.42,105.42,105.42,105.42
USDJPY,20040216,035900,105.42,105.42,105.42,105.42
USDJPY,20040216,040000,105.42,105.42,105.42,105.42
USDJPY,20040216,040100,105.42,105.42,105.42,105.42
USDJPY,20040216,040200,105.42,105.42,105.42,105.42
USDJPY,20040216,040300,105.42,105.42,105.42,105.42
USDJPY,20040216,040400,105.42,105.42,105.42,105.42
USDJPY,20040216,040500,105.43,105.43,105.43,105.43
USDJPY,20040216,040600,105.43,105.43,105.42,105.43
USDJPY,20040216,040700,105.42,105.42,105.42,105.42
USDJPY,20040216,040800,105.42,105.42,105.42,105.42
USDJPY,20040216,040900,105.42,105.42,105.42,105.42
USDJPY,20040216,041000,105.42,105.43,105.42,105.43
USDJPY,20040216,041100,105.42,105.42,105.42,105.42
USDJPY,20040216,041200,105.42,105.42,105.42,105.42
USDJPY,20040216,041300,105.42,105.42,105.42,105.42
USDJPY,20040216,041400,105.42,105.42,105.42,105.42
USDJPY,20040216,041500,105.42,105.42,105.42,105.42
USDJPY,20040216,041600,105.42,105.42,105.42,105.42
USDJPY,20040216,041700,105.42,105.42,105.42,105.42
USDJPY,20040216,041800,105.42,105.42,105.41,105.41
USDJPY,20040216,041900,105.42,105.42,105.42,105.42
USDJPY,20040216,042000,105.42,105.42,105.42,105.42
USDJPY,20040216,042100,105.42,105.42,105.42,105.42
USDJPY,20040216,042200,105.42,105.43,105.42,105.42
USDJPY,20040216,042300,105.42,105.42,105.42,105.42
USDJPY,20040216,042400,105.42,105.42,105.42,105.42
USDJPY,20040216,042500,105.42,105.42,105.42,105.42
USDJPY,20040216,042600,105.42,105.42,105.42,105.42
USDJPY,20040216,042700,105.42,105.42,105.42,105.42
USDJPY,20040216,042800,105.42,105.42,105.42,105.42
USDJPY,20040216,042900,105.42,105.42,105.42,105.42
USDJPY,20040216,043000,105.42,105.42,105.42,105.42
USDJPY,20040216,043100,105.42,105.42,105.42,105.42
USDJPY,20040216,043200,105.42,105.42,105.42,105.42
USDJPY,20040216,043300,105.42,105.42,105.42,105.42
USDJPY,20040216,043400,105.42,105.43,105.42,105.43
USDJPY,20040216,043500,105.43,105.43,105.43,105.43
USDJPY,20040216,043600,105.43,105.43,105.43,105.43
USDJPY,20040216,043700,105.43,105.44,105.43,105.43
USDJPY,20040216,043800,105.44,105.44,105.43,105.43
USDJPY,20040216,043900,105.43,105.43,105.43,105.43
USDJPY,20040216,044000,105.44,105.44,105.43,105.43
USDJPY,20040216,044100,105.44,105.44,105.43,105.44
USDJPY,20040216,044300,105.44,105.44,105.43,105.43
USDJPY,20040216,044400,105.44,105.44,105.44,105.44
USDJPY,20040216,044500,105.44,105.44,105.44,105.44
USDJPY,20040216,044600,105.44,105.44,105.44,105.44
USDJPY,20040216,044700,105.44,105.44,105.43,105.43
USDJPY,20040216,044800,105.44,105.44,105.43,105.43
USDJPY,20040216,044900,105.43,105.44,105.43,105.43
USDJPY,20040216,045000,105.43,105.43,105.43,105.43
USDJPY,20040216,045100,105.42,105.42,105.42,105.42
USDJPY,20040216,045200,105.42,105.42,105.42,105.42
USDJPY,20040216,045300,105.42,105.42,105.42,105.42
USDJPY,20040216,045400,105.42,105.43,105.42,105.43
USDJPY,20040216,045500,105.42,105.42,105.42,105.42
USDJPY,20040216,045600,105.42,105.42,105.42,105.42
USDJPY,20040216,045700,105.42,105.42,105.42,105.42
USDJPY,20040216,045800,105.42,105.42,105.42,105.42
USDJPY,20040216,045900,105.43,105.44,105.43,105.43
USDJPY,20040216,050000,105.43,105.43,105.43,105.43
USDJPY,20040216,050100,105.43,105.43,105.43,105.43
USDJPY,20040216,050200,105.43,105.43,105.42,105.42
USDJPY,20040216,050300,105.42,105.42,105.42,105.42
USDJPY,20040216,050400,105.42,105.42,105.42,105.42
USDJPY,20040216,050500,105.42,105.42,105.42,105.42
USDJPY,20040216,050600,105.42,105.42,105.42,105.42
USDJPY,20040216,050700,105.43,105.43,105.43,105.43
USDJPY,20040216,050800,105.42,105.42,105.42,105.42
USDJPY,20040216,050900,105.42,105.43,105.42,105.43
USDJPY,20040216,051000,105.42,105.43,105.42,105.42
USDJPY,20040216,051100,105.43,105.43,105.42,105.42
USDJPY,20040216,051200,105.42,105.42,105.42,105.42
USDJPY,20040216,051300,105.42,105.42,105.42,105.42
USDJPY,20040216,051400,105.43,105.44,105.43,105.44
USDJPY,20040216,051500,105.44,105.44,105.44,105.44
USDJPY,20040216,051600,105.44,105.44,105.44,105.44
USDJPY,20040216,051700,105.44,105.44,105.44,105.44
USDJPY,20040216,051800,105.44,105.44,105.44,105.44
USDJPY,20040216,051900,105.44,105.45,105.44,105.45
USDJPY,20040216,052000,105.45,105.45,105.45,105.45
USDJPY,20040216,052100,105.45,105.45,105.44,105.44
USDJPY,20040216,052200,105.44,105.44,105.44,105.44
USDJPY,20040216,052300,105.44,105.44,105.44,105.44
USDJPY,20040216,052400,105.44,105.44,105.44,105.44
USDJPY,20040216,052500,105.44,105.44,105.44,105.44
USDJPY,20040216,052600,105.44,105.44,105.44,105.44
USDJPY,20040216,052700,105.43,105.43,105.43,105.43
USDJPY,20040216,052800,105.43,105.43,105.43,105.43
USDJPY,20040216,052900,105.43,105.43,105.43,105.43
USDJPY,20040216,053000,105.43,105.43,105.43,105.43
USDJPY,20040216,053100,105.44,105.44,105.44,105.44
USDJPY,20040216,053200,105.44,105.44,105.44,105.44
USDJPY,20040216,053300,105.44,105.44,105.44,105.44
USDJPY,20040216,053400,105.44,105.44,105.44,105.44
USDJPY,20040216,053500,105.43,105.43,105.43,105.43
USDJPY,20040216,053600,105.43,105.43,105.43,105.43
USDJPY,20040216,053700,105.44,105.44,105.44,105.44
USDJPY,20040216,053800,105.44,105.44,105.43,105.44
USDJPY,20040216,054000,105.44,105.44,105.44,105.44
USDJPY,20040216,054100,105.44,105.44,105.44,105.44
USDJPY,20040216,054200,105.44,105.44,105.43,105.43
USDJPY,20040216,054300,105.43,105.43,105.42,105.42
USDJPY,20040216,054400,105.43,105.43,105.42,105.42
USDJPY,20040216,054500,105.42,105.42,105.42,105.42
USDJPY,20040216,054600,105.42,105.42,105.42,105.42
USDJPY,20040216,054700,105.43,105.44,105.43,105.44
USDJPY,20040216,054900,105.44,105.44,105.43,105.43
USDJPY,20040216,055000,105.44,105.44,105.43,105.43
USDJPY,20040216,055100,105.43,105.43,105.43,105.43
USDJPY,20040216,055300,105.43,105.43,105.43,105.43
USDJPY,20040216,055400,105.42,105.43,105.42,105.43
USDJPY,20040216,055500,105.43,105.43,105.43,105.43
USDJPY,20040216,055600,105.43,105.44,105.43,105.44
USDJPY,20040216,055700,105.44,105.44,105.44,105.44
USDJPY,20040216,055800,105.44,105.44,105.44,105.44
USDJPY,20040216,055900,105.44,105.44,105.44,105.44
USDJPY,20040216,060000,105.44,105.44,105.43,105.44
USDJPY,20040216,060100,105.44,105.44,105.44,105.44
USDJPY,20040216,060200,105.44,105.44,105.44,105.44
USDJPY,20040216,060300,105.44,105.44,105.44,105.44
USDJPY,20040216,060400,105.44,105.44,105.44,105.44
USDJPY,20040216,060500,105.44,105.44,105.44,105.44
USDJPY,20040216,060600,105.44,105.44,105.44,105.44
USDJPY,20040216,060700,105.44,105.44,105.44,105.44
USDJPY,20040216,060800,105.45,105.45,105.45,105.45
USDJPY,20040216,060900,105.45,105.45,105.45,105.45
USDJPY,20040216,061000,105.46,105.47,105.46,105.47
USDJPY,20040216,061100,105.47,105.47,105.47,105.47
USDJPY,20040216,061200,105.46,105.46,105.45,105.45
USDJPY,20040216,061300,105.46,105.47,105.46,105.47
USDJPY,20040216,061400,105.47,105.47,105.47,105.47
USDJPY,20040216,061500,105.47,105.47,105.47,105.47
USDJPY,20040216,061600,105.47,105.47,105.47,105.47
USDJPY,20040216,061700,105.47,105.47,105.47,105.47
USDJPY,20040216,061800,105.47,105.47,105.47,105.47
USDJPY,20040216,061900,105.46,105.47,105.46,105.47
USDJPY,20040216,062000,105.47,105.47,105.47,105.47
USDJPY,20040216,062100,105.47,105.47,105.46,105.46
USDJPY,20040216,062200,105.46,105.47,105.46,105.47
USDJPY,20040216,062300,105.47,105.47,105.47,105.47
USDJPY,20040216,062400,105.47,105.47,105.47,105.47
USDJPY,20040216,062500,105.46,105.46,105.46,105.46
USDJPY,20040216,062600,105.47,105.47,105.47,105.47
USDJPY,20040216,062700,105.47,105.47,105.46,105.46
USDJPY,20040216,062800,105.45,105.45,105.45,105.45
USDJPY,20040216,062900,105.45,105.45,105.45,105.45
USDJPY,20040216,063000,105.45,105.46,105.45,105.46
USDJPY,20040216,063100,105.46,105.46,105.45,105.46
USDJPY,20040216,063200,105.46,105.46,105.46,105.46
USDJPY,20040216,063300,105.47,105.47,105.47,105.47
USDJPY,20040216,063400,105.47,105.47,105.47,105.47
USDJPY,20040216,063500,105.46,105.47,105.46,105.46
USDJPY,20040216,063600,105.46,105.46,105.45,105.45
USDJPY,20040216,063700,105.45,105.45,105.45,105.45
USDJPY,20040216,063800,105.45,105.46,105.45,105.46
USDJPY,20040216,063900,105.46,105.46,105.46,105.46
USDJPY,20040216,064000,105.45,105.45,105.45,105.45
USDJPY,20040216,064100,105.45,105.45,105.45,105.45
USDJPY,20040216,064200,105.45,105.45,105.45,105.45
USDJPY,20040216,064300,105.45,105.45,105.45,105.45
USDJPY,20040216,064400,105.45,105.45,105.45,105.45
USDJPY,20040216,064500,105.45,105.45,105.45,105.45
USDJPY,20040216,064600,105.45,105.45,105.45,105.45
USDJPY,20040216,064700,105.45,105.45,105.45,105.45
USDJPY,20040216,064800,105.45,105.45,105.45,105.45
USDJPY,20040216,064900,105.46,105.46,105.46,105.46
USDJPY,20040216,065000,105.46,105.46,105.45,105.45
USDJPY,20040216,065100,105.45,105.45,105.45,105.45
USDJPY,20040216,065200,105.45,105.45,105.45,105.45
USDJPY,20040216,065300,105.45,105.45,105.45,105.45
USDJPY,20040216,065400,105.45,105.45,105.45,105.45
USDJPY,20040216,065500,105.45,105.45,105.45,105.45
USDJPY,20040216,065600,105.45,105.45,105.45,105.45
USDJPY,20040216,065700,105.46,105.47,105.46,105.47
USDJPY,20040216,065800,105.47,105.47,105.47,105.47
USDJPY,20040216,065900,105.47,105.47,105.47,105.47
USDJPY,20040216,070000,105.47,105.47,105.47,105.47
USDJPY,20040216,070100,105.47,105.48,105.47,105.47
USDJPY,20040216,070200,105.47,105.47,105.47,105.47
USDJPY,20040216,070300,105.47,105.47,105.47,105.47
USDJPY,20040216,070400,105.47,105.47,105.47,105.47
USDJPY,20040216,070500,105.47,105.47,105.47,105.47
USDJPY,20040216,070600,105.47,105.47,105.47,105.47
USDJPY,20040216,070700,105.47,105.47,105.47,105.47
USDJPY,20040216,070800,105.47,105.47,105.47,105.47
USDJPY,20040216,070900,105.47,105.47,105.47,105.47
USDJPY,20040216,071000,105.47,105.47,105.47,105.47
USDJPY,20040216,071100,105.47,105.47,105.47,105.47
USDJPY,20040216,071200,105.47,105.47,105.47,105.47
USDJPY,20040216,071300,105.47,105.47,105.47,105.47
USDJPY,20040216,071400,105.47,105.47,105.47,105.47
USDJPY,20040216,071500,105.47,105.47,105.47,105.47
USDJPY,20040216,071600,105.47,105.47,105.47,105.47
USDJPY,20040216,071700,105.47,105.47,105.47,105.47
USDJPY,20040216,071800,105.47,105.47,105.47,105.47
USDJPY,20040216,071900,105.47,105.47,105.47,105.47
USDJPY,20040216,072000,105.47,105.47,105.47,105.47
USDJPY,20040216,072100,105.46,105.46,105.46,105.46
USDJPY,20040216,072200,105.46,105.46,105.46,105.46
USDJPY,20040216,072300,105.46,105.46,105.45,105.46
USDJPY,20040216,072400,105.47,105.47,105.46,105.46
USDJPY,20040216,072500,105.45,105.45,105.45,105.45
USDJPY,20040216,072600,105.45,105.46,105.45,105.46
USDJPY,20040216,072700,105.46,105.47,105.46,105.47
USDJPY,20040216,072800,105.46,105.47,105.46,105.46
USDJPY,20040216,072900,105.46,105.46,105.46,105.46
USDJPY,20040216,073000,105.45,105.45,105.45,105.45
USDJPY,20040216,073100,105.45,105.45,105.45,105.45
USDJPY,20040216,073200,105.45,105.45,105.45,105.45
USDJPY,20040216,073300,105.45,105.45,105.45,105.45
USDJPY,20040216,073400,105.45,105.45,105.45,105.45
USDJPY,20040216,073500,105.45,105.45,105.45,105.45
USDJPY,20040216,073600,105.45,105.45,105.45,105.45
USDJPY,20040216,073700,105.45,105.45,105.45,105.45
USDJPY,20040216,073800,105.45,105.46,105.45,105.46
USDJPY,20040216,073900,105.47,105.47,105.47,105.47
USDJPY,20040216,074000,105.47,105.47,105.47,105.47
USDJPY,20040216,074100,105.47,105.47,105.47,105.47
USDJPY,20040216,074200,105.47,105.47,105.47,105.47
USDJPY,20040216,074300,105.47,105.47,105.47,105.47
USDJPY,20040216,074400,105.47,105.47,105.47,105.47
USDJPY,20040216,074500,105.47,105.47,105.47,105.47
USDJPY,20040216,074600,105.47,105.47,105.47,105.47
USDJPY,20040216,074700,105.47,105.47,105.47,105.47
USDJPY,20040216,074800,105.47,105.48,105.47,105.48
USDJPY,20040216,074900,105.48,105.48,105.48,105.48
USDJPY,20040216,075000,105.48,105.48,105.48,105.48
USDJPY,20040216,075100,105.48,105.48,105.47,105.47
USDJPY,20040216,075200,105.47,105.47,105.47,105.47
USDJPY,20040216,075400,105.47,105.47,105.47,105.47
USDJPY,20040216,075500,105.47,105.47,105.47,105.47
USDJPY,20040216,075600,105.47,105.47,105.47,105.47
USDJPY,20040216,075700,105.47,105.47,105.47,105.47
USDJPY,20040216,075800,105.47,105.47,105.47,105.47
USDJPY,20040216,075900,105.47,105.47,105.47,105.47
USDJPY,20040216,080000,105.47,105.47,105.47,105.47
USDJPY,20040216,080100,105.47,105.47,105.47,105.47
USDJPY,20040216,080200,105.47,105.47,105.46,105.46
USDJPY,20040216,080300,105.45,105.45,105.45,105.45
USDJPY,20040216,080400,105.45,105.45,105.45,105.45
USDJPY,20040216,080500,105.45,105.46,105.45,105.45
USDJPY,20040216,080600,105.46,105.46,105.46,105.46
USDJPY,20040216,080700,105.46,105.46,105.45,105.46
USDJPY,20040216,080800,105.45,105.45,105.45,105.45
USDJPY,20040216,080900,105.45,105.45,105.45,105.45
USDJPY,20040216,081000,105.45,105.45,105.45,105.45
USDJPY,20040216,081100,105.45,105.45,105.45,105.45
USDJPY,20040216,081200,105.45,105.45,105.45,105.45
USDJPY,20040216,081300,105.45,105.46,105.45,105.46
USDJPY,20040216,081400,105.46,105.46,105.46,105.46
USDJPY,20040216,081500,105.45,105.46,105.45,105.46
USDJPY,20040216,081600,105.46,105.46,105.45,105.45
USDJPY,20040216,081700,105.46,105.46,105.46,105.46
USDJPY,20040216,081800,105.46,105.46,105.46,105.46
USDJPY,20040216,081900,105.46,105.47,105.46,105.46
USDJPY,20040216,082000,105.45,105.47,105.45,105.46
USDJPY,20040216,082100,105.47,105.47,105.47,105.47
USDJPY,20040216,082200,105.47,105.47,105.46,105.47
USDJPY,20040216,082300,105.46,105.47,105.46,105.46
USDJPY,20040216,082400,105.45,105.45,105.45,105.45
USDJPY,20040216,082500,105.45,105.46,105.45,105.46
USDJPY,20040216,082600,105.45,105.45,105.45,105.45
USDJPY,20040216,082700,105.45,105.45,105.45,105.45
USDJPY,20040216,082800,105.45,105.45,105.45,105.45
USDJPY,20040216,082900,105.45,105.45,105.45,105.45
USDJPY,20040216,083000,105.45,105.45,105.45,105.45
USDJPY,20040216,083100,105.45,105.46,105.45,105.46
USDJPY,20040216,083200,105.45,105.45,105.45,105.45
USDJPY,20040216,083300,105.46,105.46,105.45,105.46
USDJPY,20040216,083400,105.45,105.46,105.45,105.46
USDJPY,20040216,083500,105.45,105.45,105.44,105.44
USDJPY,20040216,083600,105.45,105.45,105.45,105.45
USDJPY,20040216,083700,105.44,105.44,105.44,105.44
USDJPY,20040216,083800,105.44,105.44,105.44,105.44
USDJPY,20040216,083900,105.44,105.44,105.44,105.44
USDJPY,20040216,084000,105.44,105.44,105.44,105.44
USDJPY,20040216,084100,105.44,105.45,105.44,105.45
USDJPY,20040216,084200,105.46,105.47,105.46,105.47
USDJPY,20040216,084300,105.48,105.48,105.47,105.47
USDJPY,20040216,084400,105.47,105.48,105.47,105.48
USDJPY,20040216,084500,105.47,105.47,105.47,105.47
USDJPY,20040216,084600,105.47,105.47,105.47,105.47
USDJPY,20040216,084700,105.47,105.47,105.47,105.47
USDJPY,20040216,084800,105.46,105.46,105.45,105.45
USDJPY,20040216,084900,105.46,105.47,105.46,105.47
USDJPY,20040216,085000,105.46,105.47,105.46,105.47
USDJPY,20040216,085100,105.47,105.47,105.47,105.47
USDJPY,20040216,085200,105.47,105.47,105.46,105.46
USDJPY,20040216,085300,105.47,105.47,105.45,105.45
USDJPY,20040216,085400,105.46,105.46,105.46,105.46
USDJPY,20040216,085500,105.45,105.46,105.45,105.46
USDJPY,20040216,085600,105.47,105.47,105.47,105.47
USDJPY,20040216,085700,105.47,105.47,105.46,105.47
USDJPY,20040216,085800,105.47,105.47,105.46,105.47
USDJPY,20040216,085900,105.48,105.49,105.48,105.49
USDJPY,20040216,090000,105.48,105.49,105.47,105.47
USDJPY,20040216,090100,105.46,105.47,105.45,105.45
USDJPY,20040216,090200,105.46,105.47,105.45,105.46
USDJPY,20040216,090300,105.45,105.45,105.45,105.45
USDJPY,20040216,090400,105.46,105.46,105.45,105.45
USDJPY,20040216,090500,105.46,105.47,105.45,105.47
USDJPY,20040216,090600,105.46,105.46,105.45,105.46
USDJPY,20040216,090700,105.47,105.47,105.46,105.47
USDJPY,20040216,090800,105.47,105.47,105.47,105.47
USDJPY,20040216,090900,105.47,105.47,105.47,105.47
USDJPY,20040216,091000,105.46,105.47,105.46,105.47
USDJPY,20040216,091100,105.46,105.47,105.46,105.46
USDJPY,20040216,091200,105.47,105.48,105.47,105.48
USDJPY,20040216,091300,105.47,105.48,105.47,105.48
USDJPY,20040216,091400,105.47,105.47,105.47,105.47
USDJPY,20040216,091500,105.47,105.48,105.46,105.47
USDJPY,20040216,091600,105.48,105.48,105.47,105.47
USDJPY,20040216,091700,105.47,105.47,105.47,105.47
USDJPY,20040216,091800,105.46,105.46,105.45,105.46
USDJPY,20040216,091900,105.45,105.45,105.45,105.45
USDJPY,20040216,092000,105.45,105.45,105.45,105.45
USDJPY,20040216,092100,105.45,105.45,105.45,105.45
USDJPY,20040216,092200,105.46,105.46,105.44,105.45
USDJPY,20040216,092300,105.46,105.46,105.45,105.46
USDJPY,20040216,092400,105.45,105.45,105.44,105.45
USDJPY,20040216,092500,105.46,105.46,105.46,105.46
USDJPY,20040216,092600,105.46,105.46,105.44,105.44
USDJPY,20040216,092700,105.45,105.45,105.44,105.44
USDJPY,20040216,092800,105.44,105.44,105.44,105.44
USDJPY,20040216,092900,105.45,105.45,105.44,105.45
USDJPY,20040216,093000,105.45,105.45,105.44,105.44
USDJPY,20040216,093100,105.45,105.45,105.44,105.44
USDJPY,20040216,093200,105.45,105.45,105.44,105.44
USDJPY,20040216,093300,105.45,105.45,105.45,105.45
USDJPY,20040216,093400,105.44,105.45,105.44,105.45
USDJPY,20040216,093500,105.44,105.44,105.44,105.44
USDJPY,20040216,093600,105.44,105.44,105.44,105.44
USDJPY,20040216,093700,105.44,105.44,105.44,105.44
USDJPY,20040216,093800,105.44,105.44,105.44,105.44
USDJPY,20040216,093900,105.44,105.44,105.42,105.43
USDJPY,20040216,094000,105.44,105.44,105.44,105.44
USDJPY,20040216,094100,105.44,105.44,105.44,105.44
USDJPY,20040216,094200,105.44,105.44,105.44,105.44
USDJPY,20040216,094300,105.44,105.44,105.44,105.44
USDJPY,20040216,094400,105.43,105.44,105.43,105.44
USDJPY,20040216,094500,105.44,105.44,105.44,105.44
USDJPY,20040216,094600,105.44,105.44,105.44,105.44
USDJPY,20040216,094700,105.44,105.44,105.44,105.44
USDJPY,20040216,094800,105.44,105.44,105.44,105.44
USDJPY,20040216,094900,105.44,105.45,105.44,105.45
USDJPY,20040216,095000,105.44,105.45,105.44,105.45
USDJPY,20040216,095100,105.44,105.45,105.44,105.45
USDJPY,20040216,095200,105.45,105.45,105.44,105.44
USDJPY,20040216,095300,105.44,105.44,105.44,105.44
USDJPY,20040216,095400,105.44,105.44,105.44,105.44
USDJPY,20040216,095500,105.44,105.45,105.44,105.45
USDJPY,20040216,095600,105.45,105.45,105.45,105.45
USDJPY,20040216,095700,105.44,105.44,105.44,105.44
USDJPY,20040216,095800,105.44,105.44,105.44,105.44
USDJPY,20040216,095900,105.44,105.44,105.44,105.44
USDJPY,20040216,100000,105.44,105.44,105.44,105.44
USDJPY,20040216,100100,105.44,105.44,105.44,105.44
USDJPY,20040216,100200,105.44,105.44,105.44,105.44
USDJPY,20040216,100300,105.44,105.44,105.44,105.44
USDJPY,20040216,100400,105.44,105.44,105.44,105.44
USDJPY,20040216,100500,105.44,105.44,105.43,105.43
USDJPY,20040216,100600,105.44,105.44,105.43,105.43
USDJPY,20040216,100700,105.44,105.44,105.44,105.44
USDJPY,20040216,100800,105.44,105.44,105.44,105.44
USDJPY,20040216,100900,105.44,105.44,105.44,105.44
USDJPY,20040216,101000,105.44,105.44,105.44,105.44
USDJPY,20040216,101100,105.44,105.44,105.44,105.44
USDJPY,20040216,101200,105.44,105.44,105.44,105.44
USDJPY,20040216,101300,105.43,105.44,105.43,105.44
USDJPY,20040216,101400,105.44,105.44,105.44,105.44
USDJPY,20040216,101500,105.44,105.44,105.44,105.44
USDJPY,20040216,101600,105.44,105.44,105.43,105.43
USDJPY,20040216,101700,105.44,105.44,105.43,105.43
USDJPY,20040216,101800,105.44,105.44,105.44,105.44
USDJPY,20040216,101900,105.43,105.44,105.43,105.44
USDJPY,20040216,102000,105.44,105.44,105.44,105.44
USDJPY,20040216,102100,105.44,105.44,105.44,105.44
USDJPY,20040216,102200,105.43,105.44,105.43,105.44
USDJPY,20040216,102300,105.44,105.44,105.44,105.44
USDJPY,20040216,102400,105.44,105.44,105.44,105.44
USDJPY,20040216,102500,105.43,105.43,105.43,105.43
USDJPY,20040216,102600,105.44,105.44,105.44,105.44
USDJPY,20040216,102700,105.44,105.44,105.44,105.44
USDJPY,20040216,102800,105.44,105.44,105.44,105.44
USDJPY,20040216,102900,105.44,105.44,105.44,105.44
USDJPY,20040216,103000,105.44,105.44,105.44,105.44
USDJPY,20040216,103100,105.44,105.44,105.44,105.44
USDJPY,20040216,103200,105.44,105.44,105.44,105.44
USDJPY,20040216,103300,105.44,105.44,105.44,105.44
USDJPY,20040216,103400,105.44,105.44,105.44,105.44
USDJPY,20040216,103500,105.44,105.44,105.44,105.44
USDJPY,20040216,103600,105.44,105.44,105.44,105.44
USDJPY,20040216,103700,105.44,105.44,105.44,105.44
USDJPY,20040216,103800,105.44,105.44,105.44,105.44
USDJPY,20040216,103900,105.44,105.44,105.44,105.44
USDJPY,20040216,104000,105.44,105.44,105.44,105.44
USDJPY,20040216,104100,105.44,105.44,105.44,105.44
USDJPY,20040216,104200,105.44,105.44,105.44,105.44
USDJPY,20040216,104300,105.44,105.44,105.44,105.44
USDJPY,20040216,104400,105.44,105.44,105.44,105.44
USDJPY,20040216,104500,105.44,105.44,105.44,105.44
USDJPY,20040216,104600,105.44,105.44,105.44,105.44
USDJPY,20040216,104700,105.44,105.44,105.44,105.44
USDJPY,20040216,104800,105.44,105.44,105.43,105.43
USDJPY,20040216,104900,105.44,105.44,105.44,105.44
USDJPY,20040216,105000,105.44,105.44,105.44,105.44
USDJPY,20040216,105100,105.43,105.43,105.42,105.42
USDJPY,20040216,105200,105.42,105.43,105.42,105.43
USDJPY,20040216,105300,105.43,105.43,105.42,105.43
USDJPY,20040216,105400,105.42,105.42,105.42,105.42
USDJPY,20040216,105500,105.42,105.42,105.42,105.42
USDJPY,20040216,105600,105.42,105.42,105.42,105.42
USDJPY,20040216,105700,105.42,105.42,105.42,105.42
USDJPY,20040216,105800,105.42,105.42,105.42,105.42
USDJPY,20040216,105900,105.42,105.42,105.42,105.42
USDJPY,20040216,110000,105.42,105.42,105.42,105.42
USDJPY,20040216,110100,105.42,105.42,105.42,105.42
USDJPY,20040216,110200,105.42,105.42,105.42,105.42
USDJPY,20040216,110300,105.42,105.42,105.42,105.42
USDJPY,20040216,110400,105.42,105.42,105.41,105.41
USDJPY,20040216,110500,105.41,105.41,105.41,105.41
USDJPY,20040216,110600,105.42,105.42,105.42,105.42
USDJPY,20040216,110700,105.42,105.42,105.42,105.42
USDJPY,20040216,110800,105.42,105.42,105.40,105.41
USDJPY,20040216,110900,105.42,105.42,105.41,105.41
USDJPY,20040216,111000,105.42,105.42,105.42,105.42
USDJPY,20040216,111100,105.42,105.42,105.42,105.42
USDJPY,20040216,111200,105.42,105.42,105.41,105.41
USDJPY,20040216,111300,105.41,105.42,105.41,105.41
USDJPY,20040216,111400,105.42,105.42,105.42,105.42
USDJPY,20040216,111500,105.42,105.42,105.42,105.42
USDJPY,20040216,111600,105.42,105.42,105.42,105.42
USDJPY,20040216,111700,105.42,105.42,105.42,105.42
USDJPY,20040216,111800,105.42,105.42,105.40,105.41
USDJPY,20040216,111900,105.42,105.42,105.41,105.42
USDJPY,20040216,112000,105.42,105.42,105.42,105.42
USDJPY,20040216,112100,105.41,105.43,105.41,105.43
USDJPY,20040216,112200,105.42,105.42,105.42,105.42
USDJPY,20040216,112300,105.42,105.44,105.42,105.44
USDJPY,20040216,112400,105.44,105.44,105.44,105.44
USDJPY,20040216,112500,105.44,105.44,105.44,105.44
USDJPY,20040216,112600,105.44,105.44,105.44,105.44
USDJPY,20040216,112700,105.44,105.44,105.44,105.44
USDJPY,20040216,112800,105.43,105.43,105.43,105.43
USDJPY,20040216,112900,105.44,105.44,105.44,105.44
USDJPY,20040216,113000,105.44,105.44,105.44,105.44
USDJPY,20040216,113100,105.44,105.46,105.44,105.45
USDJPY,20040216,113200,105.46,105.46,105.45,105.46
USDJPY,20040216,113300,105.45,105.45,105.44,105.44
USDJPY,20040216,113400,105.44,105.44,105.44,105.44
USDJPY,20040216,113500,105.44,105.44,105.44,105.44
USDJPY,20040216,113600,105.44,105.44,105.44,105.44
USDJPY,20040216,113700,105.45,105.45,105.45,105.45
USDJPY,20040216,113800,105.45,105.45,105.44,105.44
USDJPY,20040216,113900,105.45,105.45,105.44,105.44
USDJPY,20040216,114000,105.45,105.45,105.44,105.45
USDJPY,20040216,114100,105.44,105.45,105.44,105.44
USDJPY,20040216,114200,105.45,105.45,105.44,105.45
USDJPY,20040216,114300,105.44,105.44,105.44,105.44
USDJPY,20040216,114400,105.45,105.45,105.44,105.44
USDJPY,20040216,114500,105.44,105.44,105.44,105.44
USDJPY,20040216,114600,105.44,105.44,105.44,105.44
USDJPY,20040216,114700,105.45,105.45,105.44,105.44
USDJPY,20040216,114800,105.45,105.45,105.44,105.45
USDJPY,20040216,114900,105.45,105.45,105.45,105.45
USDJPY,20040216,115000,105.45,105.45,105.45,105.45
USDJPY,20040216,115100,105.45,105.45,105.44,105.44
USDJPY,20040216,115200,105.44,105.44,105.44,105.44
USDJPY,20040216,115300,105.44,105.44,105.44,105.44
USDJPY,20040216,115400,105.44,105.44,105.44,105.44
USDJPY,20040216,115500,105.44,105.44,105.44,105.44
USDJPY,20040216,115600,105.44,105.44,105.44,105.44
USDJPY,20040216,115700,105.44,105.44,105.44,105.44
USDJPY,20040216,115800,105.44,105.44,105.44,105.44
USDJPY,20040216,115900,105.45,105.46,105.45,105.46
USDJPY,20040216,120000,105.45,105.46,105.45,105.46
USDJPY,20040216,120100,105.46,105.46,105.45,105.45
USDJPY,20040216,120200,105.46,105.46,105.46,105.46
USDJPY,20040216,120300,105.46,105.46,105.45,105.45
USDJPY,20040216,120400,105.45,105.45,105.45,105.45
USDJPY,20040216,120500,105.46,105.46,105.45,105.45
USDJPY,20040216,120600,105.46,105.46,105.46,105.46
USDJPY,20040216,120700,105.46,105.46,105.46,105.46
USDJPY,20040216,120800,105.46,105.46,105.46,105.46
USDJPY,20040216,120900,105.45,105.46,105.45,105.46
USDJPY,20040216,121000,105.46,105.47,105.46,105.47
USDJPY,20040216,121100,105.47,105.47,105.46,105.46
USDJPY,20040216,121200,105.47,105.47,105.47,105.47
USDJPY,20040216,121300,105.48,105.49,105.48,105.48
USDJPY,20040216,121400,105.47,105.48,105.47,105.47
USDJPY,20040216,121500,105.48,105.50,105.47,105.50
USDJPY,20040216,121600,105.50,105.50,105.50,105.50
USDJPY,20040216,121700,105.50,105.50,105.50,105.50
USDJPY,20040216,121800,105.49,105.49,105.49,105.49
USDJPY,20040216,121900,105.48,105.48,105.48,105.48
USDJPY,20040216,122000,105.48,105.48,105.48,105.48
USDJPY,20040216,122100,105.48,105.49,105.48,105.48
USDJPY,20040216,122200,105.47,105.48,105.47,105.48
USDJPY,20040216,122300,105.48,105.48,105.48,105.48
USDJPY,20040216,122400,105.48,105.48,105.48,105.48
USDJPY,20040216,122500,105.48,105.48,105.48,105.48
USDJPY,20040216,122600,105.48,105.48,105.47,105.47
USDJPY,20040216,122700,105.48,105.48,105.48,105.48
USDJPY,20040216,122800,105.48,105.48,105.47,105.47
USDJPY,20040216,122900,105.48,105.48,105.48,105.48
USDJPY,20040216,123000,105.47,105.47,105.47,105.47
USDJPY,20040216,123100,105.47,105.47,105.47,105.47
USDJPY,20040216,123200,105.47,105.47,105.47,105.47
USDJPY,20040216,123300,105.47,105.47,105.47,105.47
USDJPY,20040216,123400,105.47,105.47,105.46,105.47
USDJPY,20040216,123500,105.47,105.47,105.47,105.47
USDJPY,20040216,123600,105.47,105.47,105.47,105.47
USDJPY,20040216,123700,105.47,105.47,105.47,105.47
USDJPY,20040216,123800,105.47,105.47,105.47,105.47
USDJPY,20040216,123900,105.46,105.47,105.45,105.45
USDJPY,20040216,124000,105.46,105.46,105.45,105.45
USDJPY,20040216,124100,105.46,105.47,105.45,105.47
USDJPY,20040216,124200,105.47,105.47,105.47,105.47
USDJPY,20040216,124300,105.48,105.48,105.47,105.47
USDJPY,20040216,124400,105.48,105.48,105.47,105.47
USDJPY,20040216,124500,105.47,105.47,105.47,105.47
USDJPY,20040216,124600,105.46,105.46,105.45,105.46
USDJPY,20040216,124700,105.45,105.45,105.45,105.45
USDJPY,20040216,124800,105.45,105.46,105.45,105.46
USDJPY,20040216,124900,105.45,105.46,105.45,105.46
USDJPY,20040216,125000,105.46,105.46,105.45,105.45
USDJPY,20040216,125100,105.46,105.46,105.45,105.45
USDJPY,20040216,125200,105.46,105.46,105.45,105.46
USDJPY,20040216,125300,105.45,105.45,105.45,105.45
USDJPY,20040216,125400,105.46,105.46,105.45,105.46
USDJPY,20040216,125500,105.47,105.47,105.47,105.47
USDJPY,20040216,125600,105.47,105.47,105.46,105.46
USDJPY,20040216,125700,105.46,105.46,105.45,105.45
USDJPY,20040216,125800,105.46,105.47,105.46,105.47
USDJPY,20040216,125900,105.46,105.46,105.45,105.45
USDJPY,20040216,130000,105.46,105.46,105.45,105.46
USDJPY,20040216,130100,105.46,105.46,105.46,105.46
USDJPY,20040216,130200,105.45,105.45,105.44,105.44
USDJPY,20040216,130300,105.44,105.44,105.44,105.44
USDJPY,20040216,130400,105.44,105.44,105.44,105.44
USDJPY,20040216,130500,105.44,105.44,105.44,105.44
USDJPY,20040216,130600,105.44,105.44,105.44,105.44
USDJPY,20040216,130700,105.45,105.45,105.45,105.45
USDJPY,20040216,130800,105.44,105.45,105.44,105.44
USDJPY,20040216,130900,105.45,105.45,105.44,105.44
USDJPY,20040216,131000,105.44,105.44,105.44,105.44
USDJPY,20040216,131100,105.44,105.44,105.44,105.44
USDJPY,20040216,131200,105.45,105.45,105.45,105.45
USDJPY,20040216,131300,105.45,105.45,105.45,105.45
USDJPY,20040216,131400,105.45,105.45,105.45,105.45
USDJPY,20040216,131500,105.45,105.45,105.45,105.45
USDJPY,20040216,131600,105.45,105.45,105.44,105.44
USDJPY,20040216,131700,105.45,105.45,105.44,105.44
USDJPY,20040216,131800,105.44,105.45,105.44,105.45
USDJPY,20040216,131900,105.44,105.44,105.44,105.44
USDJPY,20040216,132000,105.44,105.44,105.43,105.43
USDJPY,20040216,132100,105.43,105.44,105.43,105.44
USDJPY,20040216,132200,105.44,105.44,105.44,105.44
USDJPY,20040216,132300,105.44,105.44,105.44,105.44
USDJPY,20040216,132400,105.43,105.44,105.43,105.44
USDJPY,20040216,132500,105.44,105.44,105.44,105.44
USDJPY,20040216,132600,105.44,105.44,105.44,105.44
USDJPY,20040216,132700,105.44,105.44,105.44,105.44
USDJPY,20040216,132800,105.44,105.44,105.44,105.44
USDJPY,20040216,132900,105.44,105.44,105.44,105.44
USDJPY,20040216,133000,105.44,105.44,105.44,105.44
USDJPY,20040216,133100,105.44,105.44,105.44,105.44
USDJPY,20040216,133200,105.44,105.44,105.44,105.44
USDJPY,20040216,133300,105.44,105.44,105.44,105.44
USDJPY,20040216,133400,105.44,105.44,105.44,105.44
USDJPY,20040216,133500,105.44,105.44,105.44,105.44
USDJPY,20040216,133600,105.44,105.44,105.44,105.44
USDJPY,20040216,133700,105.45,105.46,105.45,105.46
USDJPY,20040216,133800,105.46,105.46,105.45,105.45
USDJPY,20040216,133900,105.46,105.46,105.46,105.46
USDJPY,20040216,134000,105.46,105.46,105.45,105.45
USDJPY,20040216,134100,105.45,105.45,105.45,105.45
USDJPY,20040216,134200,105.45,105.45,105.45,105.45
USDJPY,20040216,134300,105.46,105.46,105.46,105.46
USDJPY,20040216,134400,105.46,105.46,105.46,105.46
USDJPY,20040216,134500,105.46,105.46,105.46,105.46
USDJPY,20040216,134600,105.46,105.46,105.46,105.46
USDJPY,20040216,134700,105.45,105.46,105.45,105.46
USDJPY,20040216,134800,105.46,105.46,105.46,105.46
USDJPY,20040216,134900,105.46,105.46,105.46,105.46
USDJPY,20040216,135000,105.45,105.46,105.45,105.46
USDJPY,20040216,135100,105.46,105.46,105.45,105.45
USDJPY,20040216,135200,105.46,105.47,105.46,105.47
USDJPY,20040216,135300,105.47,105.47,105.47,105.47
USDJPY,20040216,135400,105.47,105.47,105.47,105.47
USDJPY,20040216,135500,105.48,105.48,105.47,105.47
USDJPY,20040216,135600,105.47,105.47,105.47,105.47
USDJPY,20040216,135700,105.47,105.47,105.47,105.47
USDJPY,20040216,135800,105.47,105.47,105.47,105.47
USDJPY,20040216,135900,105.47,105.47,105.47,105.47
USDJPY,20040216,140000,105.47,105.47,105.47,105.47
USDJPY,20040216,140100,105.47,105.47,105.47,105.47
USDJPY,20040216,140200,105.47,105.47,105.46,105.46
USDJPY,20040216,140300,105.46,105.47,105.46,105.47
USDJPY,20040216,140400,105.47,105.47,105.47,105.47
USDJPY,20040216,140500,105.47,105.47,105.47,105.47
USDJPY,20040216,140600,105.48,105.48,105.47,105.47
USDJPY,20040216,140700,105.47,105.47,105.47,105.47
USDJPY,20040216,140800,105.47,105.47,105.47,105.47
USDJPY,20040216,140900,105.48,105.48,105.47,105.48
USDJPY,20040216,141000,105.47,105.47,105.47,105.47
USDJPY,20040216,141100,105.47,105.47,105.47,105.47
USDJPY,20040216,141200,105.48,105.48,105.48,105.48
USDJPY,20040216,141300,105.48,105.48,105.48,105.48
USDJPY,20040216,141400,105.48,105.48,105.48,105.48
USDJPY,20040216,141500,105.48,105.48,105.48,105.48
USDJPY,20040216,141600,105.48,105.48,105.47,105.47
USDJPY,20040216,141700,105.48,105.48,105.48,105.48
USDJPY,20040216,141800,105.48,105.48,105.48,105.48
USDJPY,20040216,141900,105.47,105.47,105.47,105.47
USDJPY,20040216,142000,105.47,105.47,105.47,105.47
USDJPY,20040216,142100,105.47,105.47,105.47,105.47
USDJPY,20040216,142200,105.47,105.47,105.47,105.47
USDJPY,20040216,142300,105.46,105.46,105.45,105.45
USDJPY,20040216,142400,105.45,105.46,105.45,105.46
USDJPY,20040216,142500,105.46,105.46,105.45,105.45
USDJPY,20040216,142700,105.45,105.46,105.45,105.46
USDJPY,20040216,142800,105.46,105.46,105.45,105.45
USDJPY,20040216,142900,105.46,105.46,105.46,105.46
USDJPY,20040216,143000,105.46,105.46,105.45,105.45
USDJPY,20040216,143100,105.45,105.46,105.45,105.46
USDJPY,20040216,143200,105.47,105.47,105.47,105.47
USDJPY,20040216,143300,105.47,105.47,105.47,105.47
USDJPY,20040216,143400,105.46,105.46,105.46,105.46
USDJPY,20040216,143500,105.46,105.47,105.45,105.47
USDJPY,20040216,143600,105.46,105.46,105.46,105.46
USDJPY,20040216,143700,105.47,105.47,105.46,105.46
USDJPY,20040216,143800,105.47,105.47,105.46,105.46
USDJPY,20040216,143900,105.47,105.47,105.46,105.47
USDJPY,20040216,144000,105.46,105.47,105.45,105.45
USDJPY,20040216,144100,105.46,105.46,105.46,105.46
USDJPY,20040216,144200,105.46,105.46,105.45,105.45
USDJPY,20040216,144300,105.45,105.45,105.45,105.45
USDJPY,20040216,144400,105.44,105.45,105.44,105.44
USDJPY,20040216,144500,105.45,105.45,105.44,105.45
USDJPY,20040216,144600,105.45,105.45,105.44,105.44
USDJPY,20040216,144700,105.44,105.44,105.44,105.44
USDJPY,20040216,144800,105.44,105.44,105.42,105.42
USDJPY,20040216,144900,105.43,105.44,105.43,105.44
USDJPY,20040216,145100,105.44,105.44,105.44,105.44
USDJPY,20040216,145200,105.44,105.44,105.44,105.44
USDJPY,20040216,145300,105.44,105.44,105.44,105.44
USDJPY,20040216,145400,105.44,105.44,105.42,105.42
USDJPY,20040216,145500,105.43,105.43,105.42,105.43
USDJPY,20040216,145600,105.44,105.44,105.42,105.43
USDJPY,20040216,145700,105.44,105.44,105.42,105.42
USDJPY,20040216,145800,105.42,105.42,105.42,105.42
USDJPY,20040216,145900,105.42,105.42,105.42,105.42
USDJPY,20040216,150000,105.43,105.43,105.42,105.42
USDJPY,20040216,150100,105.43,105.44,105.43,105.43
USDJPY,20040216,150200,105.42,105.43,105.42,105.42
USDJPY,20040216,150300,105.43,105.43,105.42,105.42
USDJPY,20040216,150400,105.43,105.43,105.43,105.43
USDJPY,20040216,150500,105.42,105.43,105.42,105.43
USDJPY,20040216,150600,105.42,105.43,105.42,105.43
USDJPY,20040216,150700,105.42,105.43,105.42,105.43
USDJPY,20040216,150800,105.43,105.43,105.43,105.43
USDJPY,20040216,150900,105.42,105.43,105.42,105.43
USDJPY,20040216,151000,105.44,105.44,105.42,105.42
USDJPY,20040216,151100,105.43,105.44,105.42,105.44
USDJPY,20040216,151200,105.43,105.43,105.42,105.43
USDJPY,20040216,151300,105.42,105.44,105.42,105.43
USDJPY,20040216,151400,105.44,105.44,105.42,105.42
USDJPY,20040216,151500,105.43,105.44,105.43,105.43
USDJPY,20040216,151600,105.43,105.43,105.43,105.43
USDJPY,20040216,151700,105.44,105.44,105.43,105.43
USDJPY,20040216,151800,105.42,105.43,105.42,105.43
USDJPY,20040216,151900,105.42,105.42,105.42,105.42
USDJPY,20040216,152000,105.43,105.43,105.42,105.42
USDJPY,20040216,152100,105.43,105.43,105.42,105.42
USDJPY,20040216,152200,105.43,105.43,105.42,105.43
USDJPY,20040216,152300,105.42,105.44,105.42,105.44
USDJPY,20040216,152400,105.44,105.44,105.44,105.44
USDJPY,20040216,152500,105.44,105.44,105.44,105.44
USDJPY,20040216,152600,105.44,105.44,105.44,105.44
USDJPY,20040216,152700,105.44,105.44,105.44,105.44
USDJPY,20040216,152800,105.44,105.44,105.44,105.44
USDJPY,20040216,152900,105.44,105.44,105.44,105.44
USDJPY,20040216,153000,105.43,105.44,105.42,105.43
USDJPY,20040216,153100,105.42,105.43,105.42,105.43
USDJPY,20040216,153200,105.42,105.44,105.42,105.44
USDJPY,20040216,153300,105.43,105.43,105.42,105.42
USDJPY,20040216,153400,105.43,105.43,105.42,105.42
USDJPY,20040216,153500,105.42,105.43,105.42,105.43
USDJPY,20040216,153600,105.44,105.44,105.42,105.42
USDJPY,20040216,153700,105.43,105.43,105.42,105.42
USDJPY,20040216,153800,105.42,105.42,105.42,105.42
USDJPY,20040216,153900,105.43,105.43,105.42,105.42
USDJPY,20040216,154000,105.43,105.43,105.42,105.42
USDJPY,20040216,154100,105.43,105.43,105.42,105.43
USDJPY,20040216,154200,105.44,105.44,105.43,105.44
USDJPY,20040216,154300,105.43,105.43,105.42,105.43
USDJPY,20040216,154400,105.44,105.44,105.44,105.44
USDJPY,20040216,154500,105.44,105.44,105.44,105.44
USDJPY,20040216,154600,105.43,105.43,105.42,105.42
USDJPY,20040216,154700,105.42,105.42,105.42,105.42
USDJPY,20040216,154800,105.42,105.42,105.42,105.42
USDJPY,20040216,154900,105.42,105.42,105.42,105.42
USDJPY,20040216,155000,105.43,105.44,105.43,105.44
USDJPY,20040216,155100,105.43,105.44,105.43,105.43
USDJPY,20040216,155200,105.42,105.42,105.42,105.42
USDJPY,20040216,155300,105.42,105.42,105.42,105.42
USDJPY,20040216,155400,105.42,105.42,105.41,105.42
USDJPY,20040216,155500,105.42,105.42,105.42,105.42
USDJPY,20040216,155600,105.42,105.42,105.42,105.42
USDJPY,20040216,155700,105.42,105.43,105.42,105.42
USDJPY,20040216,155800,105.43,105.43,105.43,105.43
USDJPY,20040216,155900,105.42,105.44,105.42,105.43
USDJPY,20040216,160000,105.42,105.43,105.42,105.43
USDJPY,20040216,160100,105.42,105.42,105.42,105.42
USDJPY,20040216,160200,105.43,105.44,105.43,105.44
USDJPY,20040216,160300,105.43,105.43,105.42,105.43
USDJPY,20040216,160400,105.42,105.44,105.42,105.43
USDJPY,20040216,160500,105.42,105.42,105.42,105.42
USDJPY,20040216,160600,105.42,105.43,105.42,105.42
USDJPY,20040216,160700,105.41,105.41,105.41,105.41
USDJPY,20040216,160800,105.42,105.42,105.42,105.42
USDJPY,20040216,160900,105.42,105.42,105.42,105.42
USDJPY,20040216,161000,105.41,105.41,105.39,105.40
USDJPY,20040216,161100,105.41,105.41,105.40,105.40
USDJPY,20040216,161200,105.40,105.41,105.40,105.41
USDJPY,20040216,161300,105.40,105.41,105.40,105.40
USDJPY,20040216,161400,105.39,105.40,105.39,105.39
USDJPY,20040216,161500,105.40,105.40,105.39,105.39
USDJPY,20040216,161600,105.39,105.40,105.39,105.40
USDJPY,20040216,161700,105.41,105.41,105.40,105.41
USDJPY,20040216,161800,105.42,105.42,105.40,105.41
USDJPY,20040216,161900,105.41,105.42,105.41,105.42
USDJPY,20040216,162000,105.41,105.42,105.41,105.41
USDJPY,20040216,162100,105.42,105.42,105.42,105.42
USDJPY,20040216,162200,105.42,105.42,105.41,105.42
USDJPY,20040216,162300,105.41,105.42,105.40,105.42
USDJPY,20040216,162400,105.41,105.41,105.40,105.40
USDJPY,20040216,162500,105.41,105.41,105.41,105.41
USDJPY,20040216,162600,105.40,105.42,105.40,105.40
USDJPY,20040216,162700,105.41,105.41,105.41,105.41
USDJPY,20040216,162800,105.42,105.42,105.41,105.42
USDJPY,20040216,162900,105.41,105.41,105.41,105.41
USDJPY,20040216,163000,105.41,105.41,105.40,105.41
USDJPY,20040216,163100,105.40,105.40,105.40,105.40
USDJPY,20040216,163200,105.40,105.41,105.40,105.41
USDJPY,20040216,163300,105.41,105.41,105.41,105.41
USDJPY,20040216,163400,105.41,105.41,105.40,105.40
USDJPY,20040216,163500,105.41,105.41,105.41,105.41
USDJPY,20040216,163600,105.41,105.41,105.41,105.41
USDJPY,20040216,163700,105.41,105.41,105.41,105.41
USDJPY,20040216,163800,105.41,105.41,105.41,105.41
USDJPY,20040216,163900,105.41,105.41,105.40,105.41
USDJPY,20040216,164000,105.40,105.40,105.40,105.40
USDJPY,20040216,164100,105.41,105.41,105.40,105.41
USDJPY,20040216,164200,105.41,105.41,105.41,105.41
USDJPY,20040216,164300,105.40,105.41,105.40,105.40
USDJPY,20040216,164400,105.40,105.40,105.40,105.40
USDJPY,20040216,164500,105.41,105.41,105.41,105.41
USDJPY,20040216,164600,105.40,105.40,105.40,105.40
USDJPY,20040216,164700,105.41,105.41,105.40,105.40
USDJPY,20040216,164800,105.39,105.40,105.39,105.40
USDJPY,20040216,164900,105.40,105.40,105.40,105.40
USDJPY,20040216,165000,105.40,105.40,105.40,105.40
USDJPY,20040216,165100,105.40,105.41,105.40,105.41
USDJPY,20040216,165200,105.40,105.40,105.40,105.40
USDJPY,20040216,165300,105.41,105.41,105.39,105.40
USDJPY,20040216,165400,105.40,105.40,105.40,105.40
USDJPY,20040216,165500,105.40,105.40,105.40,105.40
USDJPY,20040216,165600,105.40,105.40,105.40,105.40
USDJPY,20040216,165700,105.41,105.41,105.41,105.41
USDJPY,20040216,165800,105.41,105.42,105.40,105.41
USDJPY,20040216,165900,105.40,105.41,105.40,105.40
USDJPY,20040216,170000,105.39,105.40,105.39,105.40
USDJPY,20040216,170100,105.41,105.42,105.40,105.42
USDJPY,20040216,170200,105.42,105.42,105.42,105.42
USDJPY,20040216,170300,105.41,105.42,105.41,105.42
USDJPY,20040216,170400,105.41,105.42,105.41,105.41
USDJPY,20040216,170500,105.42,105.42,105.41,105.42
USDJPY,20040216,170600,105.41,105.41,105.41,105.41
USDJPY,20040216,170700,105.41,105.41,105.41,105.41
USDJPY,20040216,170800,105.41,105.41,105.41,105.41
USDJPY,20040216,170900,105.41,105.41,105.41,105.41
USDJPY,20040216,171000,105.40,105.40,105.40,105.40
USDJPY,20040216,171100,105.40,105.40,105.40,105.40
USDJPY,20040216,171200,105.40,105.41,105.40,105.40
USDJPY,20040216,171300,105.39,105.40,105.39,105.40
USDJPY,20040216,171400,105.40,105.40,105.40,105.40
USDJPY,20040216,171500,105.40,105.40,105.40,105.40
USDJPY,20040216,171600,105.40,105.40,105.40,105.40
USDJPY,20040216,171700,105.40,105.40,105.39,105.39
USDJPY,20040216,171800,105.39,105.39,105.39,105.39
USDJPY,20040216,171900,105.40,105.40,105.40,105.40
USDJPY,20040216,172000,105.39,105.39,105.39,105.39
USDJPY,20040216,172100,105.39,105.39,105.39,105.39
USDJPY,20040216,172200,105.39,105.39,105.39,105.39
USDJPY,20040216,172300,105.39,105.39,105.39,105.39
USDJPY,20040216,172400,105.39,105.39,105.39,105.39
USDJPY,20040216,172500,105.40,105.40,105.39,105.39
USDJPY,20040216,172600,105.40,105.40,105.40,105.40
USDJPY,20040216,172700,105.40,105.40,105.40,105.40
USDJPY,20040216,172800,105.40,105.40,105.40,105.40
USDJPY,20040216,172900,105.40,105.41,105.40,105.41
USDJPY,20040216,173000,105.41,105.41,105.41,105.41
USDJPY,20040216,173100,105.41,105.41,105.41,105.41
USDJPY,20040216,173200,105.41,105.42,105.41,105.42
USDJPY,20040216,173300,105.42,105.42,105.42,105.42
USDJPY,20040216,173400,105.42,105.42,105.42,105.42
USDJPY,20040216,173500,105.42,105.42,105.42,105.42
USDJPY,20040216,173600,105.42,105.42,105.42,105.42
USDJPY,20040216,173700,105.42,105.42,105.42,105.42
USDJPY,20040216,173800,105.42,105.42,105.42,105.42
USDJPY,20040216,173900,105.42,105.42,105.42,105.42
USDJPY,20040216,174000,105.42,105.42,105.42,105.42
USDJPY,20040216,174100,105.42,105.42,105.42,105.42
USDJPY,20040216,174200,105.42,105.42,105.42,105.42
USDJPY,20040216,174300,105.41,105.42,105.41,105.42
USDJPY,20040216,174400,105.42,105.42,105.42,105.42
USDJPY,20040216,174500,105.42,105.42,105.42,105.42
USDJPY,20040216,174600,105.42,105.42,105.42,105.42
USDJPY,20040216,174700,105.41,105.41,105.40,105.41
USDJPY,20040216,174800,105.42,105.42,105.42,105.42
USDJPY,20040216,174900,105.42,105.42,105.42,105.42
USDJPY,20040216,175000,105.41,105.41,105.40,105.40
USDJPY,20040216,175100,105.40,105.40,105.40,105.40
USDJPY,20040216,175200,105.40,105.40,105.40,105.40
USDJPY,20040216,175300,105.40,105.40,105.40,105.40
USDJPY,20040216,175500,105.40,105.42,105.40,105.42
USDJPY,20040216,175600,105.42,105.42,105.42,105.42
USDJPY,20040216,175700,105.42,105.42,105.42,105.42
USDJPY,20040216,175900,105.42,105.42,105.41,105.41
USDJPY,20040216,180000,105.41,105.41,105.41,105.41
USDJPY,20040216,180100,105.41,105.41,105.41,105.41
USDJPY,20040216,180200,105.41,105.41,105.41,105.41
USDJPY,20040216,180300,105.41,105.41,105.41,105.41
USDJPY,20040216,180400,105.42,105.42,105.42,105.42
USDJPY,20040216,180500,105.42,105.42,105.42,105.42
USDJPY,20040216,180600,105.41,105.41,105.41,105.41
USDJPY,20040216,180700,105.41,105.42,105.41,105.42
USDJPY,20040216,180800,105.42,105.42,105.42,105.42
USDJPY,20040216,180900,105.41,105.41,105.41,105.41
USDJPY,20040216,181000,105.41,105.41,105.41,105.41
USDJPY,20040216,181100,105.41,105.41,105.41,105.41
USDJPY,20040216,181200,105.41,105.41,105.41,105.41
USDJPY,20040216,181300,105.41,105.41,105.41,105.41
USDJPY,20040216,181400,105.41,105.41,105.40,105.40
USDJPY,20040216,181500,105.40,105.40,105.40,105.40
USDJPY,20040216,181600,105.41,105.41,105.41,105.41
USDJPY,20040216,181700,105.41,105.41,105.41,105.41
USDJPY,20040216,181800,105.42,105.42,105.41,105.41
USDJPY,20040216,181900,105.41,105.41,105.41,105.41
USDJPY,20040216,182000,105.41,105.41,105.41,105.41
USDJPY,20040216,182100,105.41,105.41,105.41,105.41
USDJPY,20040216,182200,105.41,105.41,105.41,105.41
USDJPY,20040216,182300,105.41,105.41,105.41,105.41
USDJPY,20040216,182400,105.41,105.41,105.40,105.40
USDJPY,20040216,182500,105.41,105.42,105.41,105.42
USDJPY,20040216,182600,105.42,105.42,105.42,105.42
USDJPY,20040216,182700,105.42,105.42,105.42,105.42
USDJPY,20040216,182800,105.42,105.42,105.42,105.42
USDJPY,20040216,182900,105.42,105.42,105.41,105.42
USDJPY,20040216,183000,105.42,105.42,105.42,105.42
USDJPY,20040216,183100,105.42,105.42,105.42,105.42
USDJPY,20040216,183200,105.42,105.42,105.42,105.42
USDJPY,20040216,183300,105.42,105.42,105.42,105.42
USDJPY,20040216,183400,105.42,105.42,105.42,105.42
USDJPY,20040216,183500,105.42,105.42,105.41,105.42
USDJPY,20040216,183600,105.42,105.42,105.42,105.42
USDJPY,20040216,183700,105.41,105.41,105.41,105.41
USDJPY,20040216,183800,105.41,105.42,105.41,105.42
USDJPY,20040216,183900,105.42,105.42,105.42,105.42
USDJPY,20040216,184000,105.42,105.42,105.41,105.41
USDJPY,20040216,184100,105.41,105.41,105.41,105.41
USDJPY,20040216,184200,105.41,105.41,105.41,105.41
USDJPY,20040216,184300,105.41,105.41,105.41,105.41
USDJPY,20040216,184400,105.41,105.41,105.41,105.41
USDJPY,20040216,184500,105.41,105.41,105.41,105.41
USDJPY,20040216,184600,105.41,105.41,105.41,105.41
USDJPY,20040216,184700,105.41,105.41,105.41,105.41
USDJPY,20040216,184800,105.41,105.41,105.41,105.41
USDJPY,20040216,184900,105.41,105.41,105.41,105.41
USDJPY,20040216,185000,105.41,105.41,105.40,105.41
USDJPY,20040216,185100,105.41,105.41,105.41,105.41
USDJPY,20040216,185200,105.41,105.41,105.41,105.41
USDJPY,20040216,185300,105.42,105.43,105.42,105.43
USDJPY,20040216,185400,105.42,105.42,105.42,105.42
USDJPY,20040216,185500,105.42,105.42,105.42,105.42
USDJPY,20040216,185600,105.42,105.42,105.41,105.42
USDJPY,20040216,185700,105.42,105.42,105.42,105.42
USDJPY,20040216,185800,105.42,105.42,105.42,105.42
USDJPY,20040216,185900,105.42,105.42,105.42,105.42
USDJPY,20040216,190000,105.41,105.41,105.41,105.41
USDJPY,20040216,190100,105.40,105.42,105.40,105.42
USDJPY,20040216,190200,105.41,105.41,105.41,105.41
USDJPY,20040216,190300,105.42,105.42,105.42,105.42
USDJPY,20040216,190400,105.42,105.42,105.42,105.42
USDJPY,20040216,190500,105.42,105.42,105.42,105.42
USDJPY,20040216,190600,105.42,105.42,105.42,105.42
USDJPY,20040216,190700,105.42,105.42,105.42,105.42
USDJPY,20040216,190800,105.42,105.42,105.42,105.42
USDJPY,20040216,190900,105.42,105.42,105.42,105.42
USDJPY,20040216,191000,105.42,105.42,105.42,105.42
USDJPY,20040216,191100,105.42,105.42,105.42,105.42
USDJPY,20040216,191200,105.42,105.42,105.42,105.42
USDJPY,20040216,191300,105.42,105.42,105.42,105.42
USDJPY,20040216,191400,105.42,105.42,105.42,105.42
USDJPY,20040216,191500,105.42,105.42,105.42,105.42
USDJPY,20040216,191600,105.42,105.42,105.42,105.42
USDJPY,20040216,191700,105.42,105.42,105.42,105.42
USDJPY,20040216,191800,105.42,105.42,105.42,105.42
USDJPY,20040216,191900,105.42,105.42,105.42,105.42
USDJPY,20040216,192000,105.42,105.42,105.42,105.42
USDJPY,20040216,192100,105.42,105.42,105.42,105.42
USDJPY,20040216,192200,105.42,105.42,105.42,105.42
USDJPY,20040216,192300,105.42,105.42,105.42,105.42
USDJPY,20040216,192400,105.42,105.42,105.42,105.42
USDJPY,20040216,192500,105.42,105.42,105.42,105.42
USDJPY,20040216,192600,105.42,105.42,105.42,105.42
USDJPY,20040216,192700,105.42,105.42,105.42,105.42
USDJPY,20040216,192800,105.42,105.42,105.42,105.42
USDJPY,20040216,192900,105.42,105.42,105.42,105.42
USDJPY,20040216,193000,105.42,105.42,105.41,105.41
USDJPY,20040216,193100,105.41,105.41,105.41,105.41
USDJPY,20040216,193200,105.41,105.41,105.41,105.41
USDJPY,20040216,193300,105.41,105.41,105.41,105.41
USDJPY,20040216,193400,105.41,105.41,105.41,105.41
USDJPY,20040216,193500,105.40,105.40,105.40,105.40
USDJPY,20040216,193600,105.40,105.41,105.40,105.41
USDJPY,20040216,193700,105.41,105.41,105.41,105.41
USDJPY,20040216,193800,105.41,105.41,105.41,105.41
USDJPY,20040216,193900,105.41,105.41,105.41,105.41
USDJPY,20040216,194000,105.41,105.41,105.41,105.41
USDJPY,20040216,194100,105.41,105.41,105.41,105.41
USDJPY,20040216,194200,105.41,105.41,105.41,105.41
USDJPY,20040216,194300,105.41,105.41,105.41,105.41
USDJPY,20040216,194400,105.41,105.41,105.41,105.41
USDJPY,20040216,194500,105.42,105.42,105.42,105.42
USDJPY,20040216,194600,105.42,105.42,105.42,105.42
USDJPY,20040216,194700,105.42,105.42,105.42,105.42
USDJPY,20040216,194800,105.42,105.42,105.42,105.42
USDJPY,20040216,194900,105.42,105.42,105.42,105.42
USDJPY,20040216,195000,105.42,105.42,105.42,105.42
USDJPY,20040216,195100,105.42,105.42,105.42,105.42
USDJPY,20040216,195200,105.42,105.42,105.42,105.42
USDJPY,20040216,195300,105.42,105.42,105.42,105.42
USDJPY,20040216,195400,105.42,105.42,105.42,105.42
USDJPY,20040216,195500,105.42,105.42,105.42,105.42
USDJPY,20040216,195600,105.42,105.42,105.42,105.42
USDJPY,20040216,195700,105.42,105.42,105.42,105.42
USDJPY,20040216,195800,105.42,105.42,105.42,105.42
USDJPY,20040216,195900,105.42,105.42,105.42,105.42
USDJPY,20040216,200000,105.42,105.42,105.42,105.42
USDJPY,20040216,200100,105.42,105.44,105.42,105.44
USDJPY,20040216,200200,105.45,105.45,105.45,105.45
USDJPY,20040216,200300,105.45,105.45,105.45,105.45
USDJPY,20040216,200400,105.45,105.45,105.45,105.45
USDJPY,20040216,200500,105.45,105.45,105.45,105.45
USDJPY,20040216,200600,105.45,105.45,105.45,105.45
USDJPY,20040216,200700,105.45,105.45,105.45,105.45
USDJPY,20040216,200800,105.45,105.45,105.45,105.45
USDJPY,20040216,200900,105.45,105.45,105.45,105.45
USDJPY,20040216,201000,105.45,105.45,105.45,105.45
USDJPY,20040216,201100,105.45,105.45,105.45,105.45
USDJPY,20040216,201200,105.45,105.45,105.45,105.45
USDJPY,20040216,201300,105.45,105.45,105.45,105.45
USDJPY,20040216,201400,105.46,105.46,105.46,105.46
USDJPY,20040216,201500,105.46,105.46,105.46,105.46
USDJPY,20040216,201600,105.46,105.46,105.45,105.45
USDJPY,20040216,201700,105.46,105.46,105.45,105.45
USDJPY,20040216,201800,105.45,105.45,105.45,105.45
USDJPY,20040216,201900,105.45,105.45,105.45,105.45
USDJPY,20040216,202000,105.45,105.45,105.45,105.45
USDJPY,20040216,202100,105.45,105.45,105.45,105.45
USDJPY,20040216,202200,105.45,105.45,105.45,105.45
USDJPY,20040216,202300,105.45,105.45,105.45,105.45
USDJPY,20040216,202400,105.45,105.45,105.45,105.45
USDJPY,20040216,202500,105.45,105.45,105.45,105.45
USDJPY,20040216,202600,105.45,105.45,105.45,105.45
USDJPY,20040216,202700,105.46,105.46,105.46,105.46
USDJPY,20040216,202800,105.46,105.47,105.46,105.46
USDJPY,20040216,202900,105.46,105.46,105.45,105.45
USDJPY,20040216,203000,105.45,105.45,105.45,105.45
USDJPY,20040216,203100,105.46,105.46,105.46,105.46
USDJPY,20040216,203200,105.45,105.45,105.45,105.45
USDJPY,20040216,203300,105.45,105.45,105.45,105.45
USDJPY,20040216,203400,105.45,105.45,105.45,105.45
USDJPY,20040216,203500,105.45,105.45,105.45,105.45
USDJPY,20040216,203600,105.45,105.45,105.45,105.45
USDJPY,20040216,203700,105.45,105.45,105.45,105.45
USDJPY,20040216,203800,105.45,105.45,105.45,105.45
USDJPY,20040216,203900,105.45,105.47,105.45,105.47
USDJPY,20040216,204000,105.46,105.46,105.45,105.45
USDJPY,20040216,204100,105.45,105.45,105.45,105.45
USDJPY,20040216,204200,105.45,105.45,105.45,105.45
USDJPY,20040216,204300,105.45,105.45,105.45,105.45
USDJPY,20040216,204400,105.45,105.45,105.45,105.45
USDJPY,20040216,204500,105.45,105.45,105.45,105.45
USDJPY,20040216,204600,105.45,105.45,105.45,105.45
USDJPY,20040216,204700,105.45,105.45,105.45,105.45
USDJPY,20040216,204800,105.45,105.45,105.45,105.45
USDJPY,20040216,204900,105.45,105.45,105.45,105.45
USDJPY,20040216,205000,105.46,105.47,105.46,105.47
USDJPY,20040216,205200,105.47,105.47,105.46,105.46
USDJPY,20040216,205300,105.46,105.46,105.45,105.45
USDJPY,20040216,205400,105.45,105.45,105.45,105.45
USDJPY,20040216,205500,105.45,105.45,105.45,105.45
USDJPY,20040216,205600,105.45,105.45,105.45,105.45
USDJPY,20040216,205700,105.45,105.45,105.45,105.45
USDJPY,20040216,205800,105.45,105.45,105.45,105.45
USDJPY,20040216,205900,105.46,105.46,105.45,105.45
USDJPY,20040216,210000,105.45,105.45,105.45,105.45
USDJPY,20040216,210100,105.45,105.45,105.45,105.45
USDJPY,20040216,210200,105.45,105.45,105.45,105.45
USDJPY,20040216,210300,105.45,105.45,105.45,105.45
USDJPY,20040216,210400,105.45,105.45,105.45,105.45
USDJPY,20040216,210500,105.45,105.45,105.45,105.45
USDJPY,20040216,210600,105.45,105.45,105.45,105.45
USDJPY,20040216,210700,105.45,105.45,105.45,105.45
USDJPY,20040216,210800,105.45,105.45,105.45,105.45
USDJPY,20040216,210900,105.45,105.45,105.45,105.45
USDJPY,20040216,211000,105.45,105.45,105.45,105.45
USDJPY,20040216,211100,105.45,105.45,105.45,105.45
USDJPY,20040216,211200,105.45,105.45,105.45,105.45
USDJPY,20040216,211300,105.45,105.45,105.45,105.45
USDJPY,20040216,211400,105.45,105.45,105.45,105.45
USDJPY,20040216,211500,105.45,105.45,105.45,105.45
USDJPY,20040216,211600,105.45,105.45,105.45,105.45
USDJPY,20040216,211700,105.45,105.45,105.44,105.44
USDJPY,20040216,211800,105.45,105.45,105.44,105.45
USDJPY,20040216,211900,105.45,105.45,105.45,105.45
USDJPY,20040216,212000,105.45,105.45,105.45,105.45
USDJPY,20040216,212100,105.45,105.45,105.45,105.45
USDJPY,20040216,212200,105.44,105.44,105.44,105.44
USDJPY,20040216,212300,105.44,105.44,105.44,105.44
USDJPY,20040216,212400,105.44,105.45,105.44,105.45
USDJPY,20040216,212500,105.45,105.45,105.44,105.44
USDJPY,20040216,212600,105.45,105.45,105.45,105.45
USDJPY,20040216,212700,105.45,105.45,105.45,105.45
USDJPY,20040216,212800,105.45,105.45,105.45,105.45
USDJPY,20040216,212900,105.45,105.45,105.45,105.45
USDJPY,20040216,213000,105.45,105.45,105.45,105.45
USDJPY,20040216,213100,105.45,105.45,105.45,105.45
USDJPY,20040216,213200,105.45,105.45,105.45,105.45
USDJPY,20040216,213300,105.45,105.45,105.45,105.45
USDJPY,20040216,213400,105.44,105.44,105.44,105.44
USDJPY,20040216,213500,105.44,105.44,105.44,105.44
USDJPY,20040216,213600,105.44,105.44,105.44,105.44
USDJPY,20040216,213700,105.44,105.44,105.44,105.44
USDJPY,20040216,213800,105.43,105.43,105.42,105.42
USDJPY,20040216,213900,105.42,105.42,105.42,105.42
USDJPY,20040216,214000,105.42,105.42,105.42,105.42
USDJPY,20040216,214100,105.42,105.42,105.42,105.42
USDJPY,20040216,214200,105.42,105.42,105.42,105.42
USDJPY,20040216,214300,105.42,105.42,105.42,105.42
USDJPY,20040216,214400,105.42,105.42,105.42,105.42
USDJPY,20040216,214500,105.42,105.43,105.42,105.43
USDJPY,20040216,214600,105.43,105.43,105.43,105.43
USDJPY,20040216,214700,105.44,105.44,105.44,105.44
USDJPY,20040216,214800,105.44,105.44,105.44,105.44
USDJPY,20040216,214900,105.43,105.43,105.43,105.43
USDJPY,20040216,215000,105.43,105.44,105.43,105.44
USDJPY,20040216,215100,105.44,105.44,105.44,105.44
USDJPY,20040216,215200,105.44,105.44,105.44,105.44
USDJPY,20040216,215300,105.44,105.44,105.44,105.44
USDJPY,20040216,215400,105.44,105.44,105.44,105.44
USDJPY,20040216,215500,105.44,105.44,105.44,105.44
USDJPY,20040216,215600,105.44,105.44,105.44,105.44
USDJPY,20040216,215700,105.44,105.45,105.44,105.45
USDJPY,20040216,215800,105.45,105.45,105.45,105.45
USDJPY,20040216,215900,105.45,105.45,105.45,105.45
USDJPY,20040216,220000,105.45,105.45,105.45,105.45
USDJPY,20040216,220100,105.44,105.44,105.44,105.44
USDJPY,20040216,220200,105.44,105.45,105.44,105.45
USDJPY,20040216,220300,105.45,105.45,105.45,105.45
USDJPY,20040216,220400,105.45,105.45,105.44,105.44
USDJPY,20040216,220500,105.44,105.44,105.44,105.44
USDJPY,20040216,220600,105.44,105.44,105.44,105.44
USDJPY,20040216,220700,105.44,105.44,105.44,105.44
USDJPY,20040216,220800,105.44,105.44,105.44,105.44
USDJPY,20040216,220900,105.44,105.44,105.44,105.44
USDJPY,20040216,221000,105.44,105.44,105.44,105.44
USDJPY,20040216,221100,105.45,105.45,105.44,105.44
USDJPY,20040216,221200,105.44,105.44,105.44,105.44
USDJPY,20040216,221300,105.44,105.44,105.44,105.44
USDJPY,20040216,221400,105.44,105.44,105.44,105.44
USDJPY,20040216,221500,105.44,105.44,105.44,105.44
USDJPY,20040216,221600,105.44,105.45,105.44,105.45
USDJPY,20040216,221700,105.44,105.44,105.43,105.43
USDJPY,20040216,221800,105.43,105.44,105.43,105.44
USDJPY,20040216,221900,105.44,105.45,105.44,105.44
USDJPY,20040216,222000,105.44,105.44,105.44,105.44
USDJPY,20040216,222100,105.44,105.44,105.44,105.44
USDJPY,20040216,222200,105.44,105.44,105.44,105.44
USDJPY,20040216,222300,105.44,105.44,105.43,105.43
USDJPY,20040216,222400,105.44,105.44,105.44,105.44
USDJPY,20040216,222500,105.44,105.44,105.44,105.44
USDJPY,20040216,222600,105.44,105.44,105.44,105.44
USDJPY,20040216,222700,105.44,105.44,105.44,105.44
USDJPY,20040216,222800,105.44,105.44,105.44,105.44
USDJPY,20040216,222900,105.44,105.45,105.44,105.45
USDJPY,20040216,223000,105.45,105.45,105.45,105.45
USDJPY,20040216,223100,105.45,105.45,105.45,105.45
USDJPY,20040216,223200,105.45,105.45,105.45,105.45
USDJPY,20040216,223300,105.45,105.45,105.45,105.45
USDJPY,20040216,223400,105.45,105.45,105.45,105.45
USDJPY,20040216,223500,105.46,105.46,105.46,105.46
USDJPY,20040216,223600,105.46,105.46,105.45,105.45
USDJPY,20040216,223700,105.45,105.46,105.45,105.46
USDJPY,20040216,223800,105.46,105.46,105.46,105.46
USDJPY,20040216,223900,105.46,105.46,105.46,105.46
USDJPY,20040216,224000,105.45,105.46,105.45,105.45
USDJPY,20040216,224100,105.45,105.45,105.45,105.45
USDJPY,20040216,224200,105.45,105.45,105.45,105.45
USDJPY,20040216,224300,105.45,105.45,105.45,105.45
USDJPY,20040216,224400,105.45,105.45,105.45,105.45
USDJPY,20040216,224500,105.45,105.45,105.45,105.45
USDJPY,20040216,224600,105.45,105.45,105.45,105.45
USDJPY,20040216,224700,105.45,105.45,105.45,105.45
USDJPY,20040216,224800,105.45,105.45,105.45,105.45
USDJPY,20040216,224900,105.45,105.45,105.45,105.45
USDJPY,20040216,225000,105.45,105.45,105.45,105.45
USDJPY,20040216,225100,105.45,105.45,105.45,105.45
USDJPY,20040216,225200,105.45,105.45,105.45,105.45
USDJPY,20040216,225300,105.45,105.45,105.45,105.45
USDJPY,20040216,225400,105.45,105.45,105.45,105.45
USDJPY,20040216,225500,105.45,105.45,105.45,105.45
USDJPY,20040216,225600,105.45,105.45,105.45,105.45
USDJPY,20040216,225800,105.45,105.45,105.45,105.45
USDJPY,20040216,225900,105.46,105.46,105.46,105.46
USDJPY,20040216,230000,105.45,105.45,105.45,105.45
USDJPY,20040216,230100,105.45,105.45,105.45,105.45
USDJPY,20040216,230200,105.45,105.45,105.45,105.45
USDJPY,20040216,230300,105.45,105.45,105.45,105.45
USDJPY,20040216,230400,105.45,105.45,105.45,105.45
USDJPY,20040216,230500,105.45,105.45,105.45,105.45
USDJPY,20040216,230600,105.45,105.45,105.45,105.45
USDJPY,20040216,230700,105.45,105.45,105.45,105.45
USDJPY,20040216,230800,105.45,105.45,105.45,105.45
USDJPY,20040216,230900,105.45,105.45,105.45,105.45
USDJPY,20040216,231000,105.45,105.45,105.45,105.45
USDJPY,20040216,231100,105.45,105.45,105.45,105.45
USDJPY,20040216,231200,105.45,105.45,105.44,105.44
USDJPY,20040216,231300,105.44,105.44,105.44,105.44
USDJPY,20040216,231400,105.45,105.45,105.45,105.45
USDJPY,20040216,231500,105.45,105.45,105.45,105.45
USDJPY,20040216,231600,105.45,105.45,105.45,105.45
USDJPY,20040216,231700,105.45,105.45,105.44,105.44
USDJPY,20040216,231800,105.45,105.45,105.45,105.45
USDJPY,20040216,231900,105.45,105.45,105.44,105.45
USDJPY,20040216,232000,105.45,105.45,105.45,105.45
USDJPY,20040216,232100,105.44,105.44,105.44,105.44
USDJPY,20040216,232200,105.44,105.44,105.44,105.44
USDJPY,20040216,232300,105.44,105.45,105.44,105.45
USDJPY,20040216,232400,105.44,105.44,105.44,105.44
USDJPY,20040216,232500,105.44,105.45,105.44,105.45
USDJPY,20040216,232600,105.46,105.47,105.46,105.47
USDJPY,20040216,232700,105.46,105.47,105.46,105.46
USDJPY,20040216,232800,105.47,105.47,105.46,105.47
USDJPY,20040216,232900,105.47,105.47,105.47,105.47
USDJPY,20040216,233000,105.47,105.47,105.47,105.47
USDJPY,20040216,233100,105.47,105.47,105.47,105.47
USDJPY,20040216,233200,105.47,105.47,105.47,105.47
USDJPY,20040216,233300,105.47,105.47,105.47,105.47
USDJPY,20040216,233400,105.47,105.47,105.47,105.47
USDJPY,20040216,233500,105.47,105.47,105.47,105.47
USDJPY,20040216,233600,105.47,105.47,105.47,105.47
USDJPY,20040216,233700,105.47,105.47,105.47,105.47
USDJPY,20040216,233800,105.47,105.47,105.46,105.46
USDJPY,20040216,233900,105.45,105.45,105.45,105.45
USDJPY,20040216,234000,105.45,105.46,105.45,105.46
USDJPY,20040216,234100,105.45,105.46,105.45,105.46
USDJPY,20040216,234200,105.45,105.45,105.45,105.45
USDJPY,20040216,234300,105.45,105.45,105.45,105.45
USDJPY,20040216,234400,105.45,105.45,105.45,105.45
USDJPY,20040216,234500,105.45,105.45,105.45,105.45
USDJPY,20040216,234600,105.45,105.45,105.45,105.45
USDJPY,20040216,234700,105.45,105.45,105.45,105.45
USDJPY,20040216,234800,105.45,105.45,105.45,105.45
USDJPY,20040216,234900,105.45,105.45,105.45,105.45
USDJPY,20040216,235000,105.45,105.45,105.45,105.45
USDJPY,20040216,235100,105.45,105.45,105.45,105.45
USDJPY,20040216,235200,105.45,105.45,105.45,105.45
USDJPY,20040216,235300,105.45,105.45,105.45,105.45
USDJPY,20040216,235400,105.45,105.45,105.45,105.45
USDJPY,20040216,235500,105.45,105.45,105.45,105.45
USDJPY,20040216,235600,105.45,105.45,105.45,105.45
USDJPY,20040216,235700,105.45,105.45,105.45,105.45
USDJPY,20040216,235800,105.45,105.45,105.44,105.44
USDJPY,20040216,235900,105.45,105.45,105.44,105.44
USDJPY,20040217,000000,105.44,105.44,105.44,105.44
EURGBP,20040216,000100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,000200,0.6753,0.6754,0.6753,0.6753
EURGBP,20040216,000300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040216,000400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,000500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,000600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,000700,0.6752,0.6753,0.6752,0.6753
EURGBP,20040216,000800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,000900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,001000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,001100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,001200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,001300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,001400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,001500,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,001600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,001700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,001800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,001900,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,002000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,002100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,002200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,002300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040216,002400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,002500,0.6752,0.6752,0.6751,0.6751
EURGBP,20040216,002600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,002700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,002800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,002900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,003000,0.6751,0.6752,0.6751,0.6751
EURGBP,20040216,003100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,003200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,003300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,003400,0.6752,0.6752,0.6751,0.6752
EURGBP,20040216,003500,0.6751,0.6752,0.6751,0.6751
EURGBP,20040216,003600,0.6751,0.6752,0.6751,0.6752
EURGBP,20040216,003700,0.6751,0.6752,0.6751,0.6752
EURGBP,20040216,003800,0.6751,0.6752,0.6751,0.6751
EURGBP,20040216,003900,0.6752,0.6752,0.6751,0.6751
EURGBP,20040216,004000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,004100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,004200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,004300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040216,004400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,004500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,004600,0.6751,0.6751,0.6750,0.6750
EURGBP,20040216,004700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040216,004800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,004900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,005000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,005100,0.6752,0.6753,0.6751,0.6752
EURGBP,20040216,005200,0.6753,0.6753,0.6750,0.6750
EURGBP,20040216,005300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,005400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,005500,0.6752,0.6752,0.6751,0.6751
EURGBP,20040216,005600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,005700,0.6751,0.6752,0.6751,0.6752
EURGBP,20040216,005800,0.6751,0.6752,0.6751,0.6752
EURGBP,20040216,005900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,010000,0.6751,0.6752,0.6751,0.6752
EURGBP,20040216,010100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,010200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,010300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,010400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,010500,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,010600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,010700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,010800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,010900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,011000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,011100,0.6752,0.6752,0.6751,0.6751
EURGBP,20040216,011200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,011300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,011400,0.6751,0.6751,0.6750,0.6750
EURGBP,20040216,011500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040216,011600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040216,011700,0.6749,0.6749,0.6748,0.6749
EURGBP,20040216,011800,0.6748,0.6750,0.6748,0.6750
EURGBP,20040216,011900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040216,012000,0.6751,0.6751,0.6750,0.6750
EURGBP,20040216,012100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040216,012200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,012300,0.6748,0.6748,0.6747,0.6748
EURGBP,20040216,012400,0.6749,0.6749,0.6748,0.6749
EURGBP,20040216,012500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,012600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,012700,0.6749,0.6749,0.6748,0.6748
EURGBP,20040216,012800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,012900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,013000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,013100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,013200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,013300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,013400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,013500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,013600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040216,013700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040216,013800,0.6750,0.6750,0.6749,0.6749
EURGBP,20040216,013900,0.6749,0.6750,0.6749,0.6750
EURGBP,20040216,014000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,014100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,014200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,014300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040216,014400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040216,014500,0.6750,0.6750,0.6749,0.6750
EURGBP,20040216,014600,0.6749,0.6752,0.6749,0.6752
EURGBP,20040216,014700,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,014800,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,014900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,015000,0.6752,0.6753,0.6752,0.6752
EURGBP,20040216,015100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,015200,0.6751,0.6752,0.6751,0.6752
EURGBP,20040216,015300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,015400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,015500,0.6752,0.6753,0.6752,0.6752
EURGBP,20040216,015600,0.6752,0.6753,0.6752,0.6753
EURGBP,20040216,015700,0.6752,0.6753,0.6752,0.6753
EURGBP,20040216,015800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,015900,0.6754,0.6754,0.6753,0.6754
EURGBP,20040216,020000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,020100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,020200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,020300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,020400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,020500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,020600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,020700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,020800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,020900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,021000,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,021100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,021200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,021300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,021400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,021500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,021600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,021700,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,021800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,021900,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,022000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,022100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,022200,0.6753,0.6754,0.6753,0.6753
EURGBP,20040216,022300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,022400,0.6754,0.6754,0.6753,0.6753
EURGBP,20040216,022500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,022600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,022700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,022800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,022900,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,023000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,023100,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,023200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,023300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,023400,0.6755,0.6755,0.6754,0.6755
EURGBP,20040216,023500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,023600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,023700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,023800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,023900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,024000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,024100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,024200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,024300,0.6757,0.6757,0.6756,0.6757
EURGBP,20040216,024400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,024500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,024600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,024700,0.6756,0.6757,0.6756,0.6756
EURGBP,20040216,024800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,024900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,025000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,025100,0.6756,0.6756,0.6754,0.6755
EURGBP,20040216,025200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,025300,0.6755,0.6756,0.6755,0.6756
EURGBP,20040216,025400,0.6755,0.6756,0.6755,0.6756
EURGBP,20040216,025500,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,025600,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,025700,0.6759,0.6760,0.6759,0.6759
EURGBP,20040216,025800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,025900,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,030000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,030100,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,030200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,030300,0.6759,0.6760,0.6759,0.6760
EURGBP,20040216,030400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,030500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,030600,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,030700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,030800,0.6759,0.6760,0.6758,0.6760
EURGBP,20040216,030900,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,031000,0.6759,0.6759,0.6757,0.6757
EURGBP,20040216,031100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,031200,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,031300,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,031400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,031500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,031600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,031700,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,031800,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,031900,0.6757,0.6757,0.6756,0.6757
EURGBP,20040216,032000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,032100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,032200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,032300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,032400,0.6756,0.6756,0.6755,0.6756
EURGBP,20040216,032500,0.6755,0.6756,0.6755,0.6755
EURGBP,20040216,032600,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,032700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,032800,0.6755,0.6756,0.6755,0.6755
EURGBP,20040216,032900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,033000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,033100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,033200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,033300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,033400,0.6756,0.6757,0.6756,0.6756
EURGBP,20040216,033500,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,033600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,033700,0.6757,0.6757,0.6756,0.6757
EURGBP,20040216,033800,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,033900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,034000,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,034100,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,034200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,034300,0.6758,0.6759,0.6758,0.6758
EURGBP,20040216,034400,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,034500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,034600,0.6758,0.6758,0.6757,0.6758
EURGBP,20040216,034700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,034800,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,034900,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,035000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,035100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,035200,0.6756,0.6756,0.6755,0.6756
EURGBP,20040216,035300,0.6755,0.6756,0.6755,0.6756
EURGBP,20040216,035400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,035500,0.6757,0.6759,0.6757,0.6757
EURGBP,20040216,035600,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,035700,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,035800,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,035900,0.6757,0.6758,0.6757,0.6757
EURGBP,20040216,040000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,040100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,040200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,040300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,040400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,040500,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,040600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,040700,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,040800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,040900,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,041000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,041100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,041200,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,041300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,041400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,041500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,041600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,041700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,041800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,041900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,042000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,042100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,042200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,042300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,042400,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,042500,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,042600,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,042700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,042800,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,042900,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,043000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,043100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,043200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,043300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,043400,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,043500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,043600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,043700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,043800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,043900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,044000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,044100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,044200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,044300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,044400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,044500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,044600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,044700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,044800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,044900,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,045000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,045100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,045200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,045300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,045400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,045500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,045600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,045700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,045800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,045900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,050000,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,050100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,050200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,050300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,050400,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,050500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,050600,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,050700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,050800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,050900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,051000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,051100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,051200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,051300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,051400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,051500,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,051600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,051700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,051800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,051900,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,052000,0.6755,0.6756,0.6755,0.6756
EURGBP,20040216,052200,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,052400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,052500,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,052600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,052700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,052800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,052900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,053000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,053100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,053200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,053300,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,053400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,053500,0.6755,0.6756,0.6755,0.6756
EURGBP,20040216,053600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,053700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,053800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,053900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,054000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,054100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,054200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,054300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,054400,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,054500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,054600,0.6753,0.6754,0.6753,0.6753
EURGBP,20040216,054700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,054800,0.6754,0.6754,0.6753,0.6753
EURGBP,20040216,054900,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,055000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,055100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,055200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,055300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,055400,0.6755,0.6757,0.6755,0.6757
EURGBP,20040216,055500,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,055600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,055700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,055800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,055900,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,060000,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,060100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,060200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,060300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,060400,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,060500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,060600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,060700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,060800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,060900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,061000,0.6759,0.6759,0.6758,0.6759
EURGBP,20040216,061100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,061200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,061300,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,061400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,061500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,061600,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,061700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,061800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,061900,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,062000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,062100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,062200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,062300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,062400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,062500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,062600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,062700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,062800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,062900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,063000,0.6756,0.6756,0.6755,0.6756
EURGBP,20040216,063100,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,063200,0.6756,0.6757,0.6756,0.6756
EURGBP,20040216,063300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,063400,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,063500,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,063600,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,063700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,063800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,063900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,064000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,064100,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,064200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,064300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,064400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,064500,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,064600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,064700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,064800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,064900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,065000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,065100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,065200,0.6757,0.6758,0.6757,0.6757
EURGBP,20040216,065300,0.6756,0.6758,0.6756,0.6758
EURGBP,20040216,065400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,065500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,065600,0.6757,0.6759,0.6757,0.6759
EURGBP,20040216,065700,0.6758,0.6759,0.6758,0.6758
EURGBP,20040216,065800,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,065900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,070000,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,070100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,070200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,070300,0.6759,0.6760,0.6759,0.6759
EURGBP,20040216,070400,0.6758,0.6759,0.6758,0.6758
EURGBP,20040216,070500,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,070600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,070700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,070800,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,070900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,071000,0.6758,0.6759,0.6758,0.6758
EURGBP,20040216,071100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,071200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,071300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,071400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,071500,0.6759,0.6760,0.6759,0.6759
EURGBP,20040216,071600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,071700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,071800,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,071900,0.6759,0.6759,0.6757,0.6757
EURGBP,20040216,072000,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,072100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,072200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,072300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,072400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,072500,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,072600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,072700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,072800,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,072900,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,073000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,073100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,073200,0.6759,0.6760,0.6759,0.6760
EURGBP,20040216,073300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,073400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,073500,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,073600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,073700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,073800,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,073900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,074000,0.6758,0.6759,0.6758,0.6758
EURGBP,20040216,074100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,074200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,074300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,074400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,074500,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,074600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,074700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,074800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,074900,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,075000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,075100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,075200,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,075300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,075400,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,075500,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,075600,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,075700,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,075800,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,075900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,080000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,080100,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,080200,0.6756,0.6757,0.6756,0.6756
EURGBP,20040216,080300,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,080400,0.6757,0.6757,0.6756,0.6757
EURGBP,20040216,080500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,080600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,080700,0.6755,0.6757,0.6755,0.6757
EURGBP,20040216,080800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,080900,0.6758,0.6758,0.6757,0.6758
EURGBP,20040216,081000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,081100,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,081200,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,081300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,081400,0.6756,0.6756,0.6755,0.6756
EURGBP,20040216,081500,0.6756,0.6756,0.6755,0.6756
EURGBP,20040216,081600,0.6755,0.6757,0.6755,0.6755
EURGBP,20040216,081700,0.6756,0.6756,0.6755,0.6756
EURGBP,20040216,081800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,081900,0.6754,0.6754,0.6753,0.6754
EURGBP,20040216,082000,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,082100,0.6753,0.6754,0.6753,0.6753
EURGBP,20040216,082200,0.6754,0.6754,0.6753,0.6753
EURGBP,20040216,082300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,082400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,082500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,082600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,082700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,082800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,082900,0.6754,0.6754,0.6753,0.6754
EURGBP,20040216,083000,0.6753,0.6755,0.6753,0.6754
EURGBP,20040216,083100,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,083200,0.6754,0.6754,0.6753,0.6753
EURGBP,20040216,083300,0.6754,0.6754,0.6753,0.6754
EURGBP,20040216,083400,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,083500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,083600,0.6753,0.6753,0.6752,0.6753
EURGBP,20040216,083700,0.6754,0.6754,0.6753,0.6754
EURGBP,20040216,083800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,083900,0.6754,0.6755,0.6754,0.6754
EURGBP,20040216,084000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,084100,0.6753,0.6754,0.6753,0.6753
EURGBP,20040216,084200,0.6752,0.6753,0.6752,0.6753
EURGBP,20040216,084300,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,084400,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,084500,0.6753,0.6755,0.6753,0.6755
EURGBP,20040216,084600,0.6755,0.6755,0.6754,0.6755
EURGBP,20040216,084700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,084800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,084900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,085000,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,085100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,085200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,085300,0.6756,0.6756,0.6755,0.6756
EURGBP,20040216,085400,0.6755,0.6756,0.6755,0.6755
EURGBP,20040216,085500,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,085600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,085700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,085800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,085900,0.6753,0.6754,0.6752,0.6753
EURGBP,20040216,090000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,090100,0.6754,0.6754,0.6753,0.6754
EURGBP,20040216,090200,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,090300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,090400,0.6752,0.6753,0.6752,0.6752
EURGBP,20040216,090500,0.6751,0.6752,0.6751,0.6752
EURGBP,20040216,090600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,090700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,090800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,090900,0.6752,0.6753,0.6751,0.6752
EURGBP,20040216,091000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,091100,0.6753,0.6754,0.6753,0.6753
EURGBP,20040216,091200,0.6754,0.6754,0.6753,0.6753
EURGBP,20040216,091300,0.6754,0.6755,0.6754,0.6754
EURGBP,20040216,091400,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,091500,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,091600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,091700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,091800,0.6755,0.6756,0.6755,0.6756
EURGBP,20040216,091900,0.6755,0.6755,0.6754,0.6755
EURGBP,20040216,092000,0.6754,0.6755,0.6754,0.6754
EURGBP,20040216,092100,0.6755,0.6755,0.6753,0.6753
EURGBP,20040216,092200,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,092300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,092400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,092500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,092600,0.6755,0.6756,0.6755,0.6756
EURGBP,20040216,092800,0.6756,0.6756,0.6755,0.6756
EURGBP,20040216,092900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,093000,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,093100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,093200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,093300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,093400,0.6756,0.6757,0.6756,0.6756
EURGBP,20040216,093500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,093600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,093700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,093800,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,093900,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,094000,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,094100,0.6759,0.6760,0.6759,0.6759
EURGBP,20040216,094200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,094300,0.6758,0.6759,0.6758,0.6758
EURGBP,20040216,094400,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,094500,0.6758,0.6760,0.6758,0.6759
EURGBP,20040216,094600,0.6760,0.6760,0.6758,0.6758
EURGBP,20040216,094700,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,094800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,094900,0.6757,0.6758,0.6756,0.6756
EURGBP,20040216,095000,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,095100,0.6756,0.6757,0.6756,0.6756
EURGBP,20040216,095200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,095300,0.6756,0.6757,0.6756,0.6756
EURGBP,20040216,095400,0.6755,0.6756,0.6755,0.6755
EURGBP,20040216,095500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,095600,0.6755,0.6755,0.6754,0.6755
EURGBP,20040216,095700,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,095800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,095900,0.6755,0.6756,0.6754,0.6756
EURGBP,20040216,100000,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,100100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,100200,0.6754,0.6755,0.6754,0.6754
EURGBP,20040216,100300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,100400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,100500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,100600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,100700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,100800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,100900,0.6754,0.6755,0.6754,0.6754
EURGBP,20040216,101000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,101100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,101200,0.6755,0.6756,0.6755,0.6755
EURGBP,20040216,101300,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,101400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,101500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,101600,0.6758,0.6759,0.6758,0.6758
EURGBP,20040216,101700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,101800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,101900,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,102000,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,102100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,102200,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,102300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,102400,0.6761,0.6761,0.6759,0.6760
EURGBP,20040216,102500,0.6759,0.6760,0.6759,0.6760
EURGBP,20040216,102600,0.6759,0.6760,0.6759,0.6759
EURGBP,20040216,102700,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,102800,0.6760,0.6761,0.6760,0.6761
EURGBP,20040216,102900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,103000,0.6760,0.6761,0.6760,0.6761
EURGBP,20040216,103100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,103200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,103300,0.6760,0.6760,0.6759,0.6760
EURGBP,20040216,103400,0.6760,0.6760,0.6759,0.6760
EURGBP,20040216,103500,0.6759,0.6759,0.6758,0.6759
EURGBP,20040216,103600,0.6760,0.6760,0.6759,0.6760
EURGBP,20040216,103700,0.6761,0.6761,0.6760,0.6761
EURGBP,20040216,103800,0.6761,0.6761,0.6760,0.6761
EURGBP,20040216,103900,0.6760,0.6761,0.6760,0.6761
EURGBP,20040216,104000,0.6760,0.6761,0.6760,0.6760
EURGBP,20040216,104100,0.6761,0.6761,0.6760,0.6761
EURGBP,20040216,104200,0.6760,0.6761,0.6760,0.6761
EURGBP,20040216,104300,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,104400,0.6760,0.6761,0.6760,0.6761
EURGBP,20040216,104500,0.6761,0.6761,0.6760,0.6761
EURGBP,20040216,104600,0.6760,0.6761,0.6760,0.6761
EURGBP,20040216,104700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,104800,0.6762,0.6762,0.6761,0.6762
EURGBP,20040216,104900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,105000,0.6762,0.6763,0.6762,0.6763
EURGBP,20040216,105100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,105200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,105300,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,105400,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,105500,0.6762,0.6762,0.6761,0.6761
EURGBP,20040216,105600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,105700,0.6762,0.6763,0.6762,0.6762
EURGBP,20040216,105800,0.6763,0.6763,0.6762,0.6762
EURGBP,20040216,110000,0.6762,0.6762,0.6761,0.6761
EURGBP,20040216,110100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,110200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,110300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,110400,0.6761,0.6761,0.6760,0.6761
EURGBP,20040216,110500,0.6761,0.6762,0.6761,0.6761
EURGBP,20040216,110600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,110700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,110800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,110900,0.6761,0.6761,0.6760,0.6760
EURGBP,20040216,111000,0.6760,0.6761,0.6760,0.6760
EURGBP,20040216,111100,0.6759,0.6760,0.6759,0.6760
EURGBP,20040216,111200,0.6759,0.6760,0.6759,0.6759
EURGBP,20040216,111300,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,111400,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,111500,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,111600,0.6759,0.6760,0.6759,0.6760
EURGBP,20040216,111700,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,111800,0.6761,0.6761,0.6760,0.6760
EURGBP,20040216,111900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,112000,0.6760,0.6761,0.6760,0.6761
EURGBP,20040216,112100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,112200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,112300,0.6759,0.6760,0.6759,0.6760
EURGBP,20040216,112400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,112500,0.6760,0.6760,0.6758,0.6759
EURGBP,20040216,112600,0.6758,0.6759,0.6758,0.6758
EURGBP,20040216,112700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,112800,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,112900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,113000,0.6758,0.6758,0.6755,0.6756
EURGBP,20040216,113100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,113200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,113300,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,113400,0.6753,0.6753,0.6752,0.6753
EURGBP,20040216,113500,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,113600,0.6753,0.6753,0.6752,0.6753
EURGBP,20040216,113700,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,113800,0.6751,0.6753,0.6751,0.6752
EURGBP,20040216,113900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,114000,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,114100,0.6751,0.6751,0.6749,0.6749
EURGBP,20040216,114200,0.6750,0.6751,0.6750,0.6750
EURGBP,20040216,114300,0.6751,0.6752,0.6751,0.6752
EURGBP,20040216,114400,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,114500,0.6753,0.6754,0.6753,0.6753
EURGBP,20040216,114600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,114700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,114800,0.6755,0.6755,0.6754,0.6755
EURGBP,20040216,114900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,115000,0.6757,0.6757,0.6756,0.6757
EURGBP,20040216,115100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,115200,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,115300,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,115400,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,115500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,115600,0.6756,0.6757,0.6756,0.6756
EURGBP,20040216,115700,0.6755,0.6756,0.6755,0.6755
EURGBP,20040216,115800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,115900,0.6756,0.6757,0.6756,0.6756
EURGBP,20040216,120000,0.6757,0.6758,0.6757,0.6757
EURGBP,20040216,120100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,120200,0.6758,0.6760,0.6758,0.6759
EURGBP,20040216,120300,0.6760,0.6760,0.6759,0.6760
EURGBP,20040216,120400,0.6761,0.6762,0.6761,0.6761
EURGBP,20040216,120500,0.6762,0.6762,0.6759,0.6760
EURGBP,20040216,120600,0.6761,0.6761,0.6760,0.6760
EURGBP,20040216,120700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,120800,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,120900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,121000,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,121100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,121200,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,121300,0.6758,0.6758,0.6757,0.6758
EURGBP,20040216,121400,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,121500,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,121600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,121700,0.6757,0.6757,0.6756,0.6757
EURGBP,20040216,121800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,121900,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,122000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,122100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,122200,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,122300,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,122400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,122500,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,122600,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,122700,0.6759,0.6759,0.6758,0.6759
EURGBP,20040216,122800,0.6758,0.6759,0.6758,0.6758
EURGBP,20040216,122900,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,123000,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,123100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,123200,0.6758,0.6759,0.6758,0.6758
EURGBP,20040216,123300,0.6759,0.6759,0.6758,0.6759
EURGBP,20040216,123400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,123500,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,123600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,123700,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,123800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,123900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,124000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,124100,0.6758,0.6759,0.6758,0.6758
EURGBP,20040216,124200,0.6757,0.6758,0.6757,0.6757
EURGBP,20040216,124300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,124400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,124500,0.6758,0.6758,0.6757,0.6758
EURGBP,20040216,124600,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,124700,0.6757,0.6759,0.6757,0.6758
EURGBP,20040216,124800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,124900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,125000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,125100,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,125200,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,125300,0.6759,0.6760,0.6759,0.6759
EURGBP,20040216,125400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,125500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,125600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,125700,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,125800,0.6759,0.6760,0.6759,0.6759
EURGBP,20040216,125900,0.6760,0.6760,0.6759,0.6760
EURGBP,20040216,130000,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,130100,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,130200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,130300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,130400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,130500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,130600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,130700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,130800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,130900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,131000,0.6758,0.6759,0.6758,0.6758
EURGBP,20040216,131100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,131200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,131300,0.6759,0.6759,0.6758,0.6759
EURGBP,20040216,131400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,131500,0.6759,0.6760,0.6759,0.6760
EURGBP,20040216,131600,0.6759,0.6760,0.6758,0.6759
EURGBP,20040216,131700,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,131800,0.6758,0.6759,0.6758,0.6758
EURGBP,20040216,131900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,132000,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,132100,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,132200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,132300,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,132400,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,132500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,132600,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,132700,0.6759,0.6760,0.6759,0.6760
EURGBP,20040216,132800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,132900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,133000,0.6759,0.6759,0.6758,0.6759
EURGBP,20040216,133100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,133200,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,133300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,133400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,133500,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,133600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,133700,0.6758,0.6758,0.6756,0.6757
EURGBP,20040216,133800,0.6756,0.6757,0.6756,0.6756
EURGBP,20040216,133900,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,134000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,134100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,134200,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,134300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,134400,0.6757,0.6757,0.6755,0.6756
EURGBP,20040216,134500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,134600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,134700,0.6755,0.6755,0.6754,0.6755
EURGBP,20040216,134800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,134900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,135000,0.6755,0.6757,0.6755,0.6757
EURGBP,20040216,135100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,135200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,135300,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,135400,0.6755,0.6756,0.6755,0.6755
EURGBP,20040216,135500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,135600,0.6755,0.6756,0.6755,0.6756
EURGBP,20040216,135700,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,135800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,135900,0.6756,0.6756,0.6754,0.6755
EURGBP,20040216,140000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,140100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,140200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,140300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,140400,0.6755,0.6755,0.6754,0.6755
EURGBP,20040216,140500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,140600,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,140700,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,140800,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,140900,0.6756,0.6756,0.6755,0.6756
EURGBP,20040216,141000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,141100,0.6755,0.6756,0.6755,0.6756
EURGBP,20040216,141200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,141300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,141400,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,141500,0.6755,0.6756,0.6755,0.6756
EURGBP,20040216,141600,0.6755,0.6756,0.6755,0.6755
EURGBP,20040216,141700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,141800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,141900,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,142000,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,142100,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,142200,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,142300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,142400,0.6756,0.6758,0.6756,0.6757
EURGBP,20040216,142500,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,142600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,142700,0.6756,0.6757,0.6756,0.6756
EURGBP,20040216,142800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,142900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,143000,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,143100,0.6757,0.6757,0.6756,0.6757
EURGBP,20040216,143200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,143300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,143400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,143500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,143600,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,143700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,143800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,143900,0.6754,0.6754,0.6753,0.6754
EURGBP,20040216,144000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,144100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,144200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,144300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040216,144400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,144500,0.6754,0.6754,0.6753,0.6754
EURGBP,20040216,144600,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,144700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,144800,0.6755,0.6758,0.6755,0.6758
EURGBP,20040216,144900,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,145000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,145100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,145200,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,145300,0.6756,0.6756,0.6755,0.6756
EURGBP,20040216,145400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,145500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,145600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,145700,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,145800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,145900,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,150000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,150100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,150200,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,150300,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,150400,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,150500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,150600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,150700,0.6759,0.6760,0.6759,0.6759
EURGBP,20040216,150800,0.6760,0.6761,0.6760,0.6760
EURGBP,20040216,150900,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,151000,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,151100,0.6760,0.6760,0.6759,0.6760
EURGBP,20040216,151200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,151300,0.6759,0.6759,0.6758,0.6758
EURGBP,20040216,151400,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,151500,0.6758,0.6758,0.6757,0.6758
EURGBP,20040216,151600,0.6757,0.6758,0.6757,0.6757
EURGBP,20040216,151700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,151800,0.6756,0.6757,0.6756,0.6756
EURGBP,20040216,151900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,152000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,152100,0.6757,0.6758,0.6757,0.6757
EURGBP,20040216,152200,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,152300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,152400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,152500,0.6757,0.6758,0.6757,0.6757
EURGBP,20040216,152600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,152700,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,152800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,152900,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,153000,0.6757,0.6757,0.6756,0.6757
EURGBP,20040216,153100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,153200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,153300,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,153400,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,153500,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,153600,0.6758,0.6760,0.6758,0.6759
EURGBP,20040216,153700,0.6760,0.6761,0.6760,0.6761
EURGBP,20040216,153800,0.6761,0.6762,0.6761,0.6762
EURGBP,20040216,153900,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,154000,0.6761,0.6762,0.6761,0.6762
EURGBP,20040216,154100,0.6761,0.6762,0.6761,0.6761
EURGBP,20040216,154200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,154300,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,154400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,154500,0.6761,0.6761,0.6759,0.6759
EURGBP,20040216,154600,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,154700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,154800,0.6755,0.6756,0.6755,0.6755
EURGBP,20040216,154900,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,155000,0.6758,0.6758,0.6755,0.6755
EURGBP,20040216,155100,0.6756,0.6757,0.6755,0.6757
EURGBP,20040216,155200,0.6758,0.6758,0.6757,0.6758
EURGBP,20040216,155300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,155400,0.6757,0.6757,0.6755,0.6756
EURGBP,20040216,155500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,155600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,155700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,155800,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,155900,0.6757,0.6758,0.6757,0.6757
EURGBP,20040216,160000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,160100,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,160200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,160300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,160400,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,160500,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,160600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,160700,0.6757,0.6758,0.6757,0.6758
EURGBP,20040216,160800,0.6757,0.6759,0.6757,0.6759
EURGBP,20040216,160900,0.6758,0.6759,0.6758,0.6759
EURGBP,20040216,161000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,161100,0.6759,0.6759,0.6758,0.6759
EURGBP,20040216,161200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,161300,0.6761,0.6761,0.6759,0.6760
EURGBP,20040216,161400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,161500,0.6759,0.6761,0.6759,0.6761
EURGBP,20040216,161600,0.6760,0.6761,0.6760,0.6760
EURGBP,20040216,161700,0.6761,0.6761,0.6760,0.6760
EURGBP,20040216,161800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,161900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,162000,0.6760,0.6761,0.6760,0.6761
EURGBP,20040216,162100,0.6761,0.6761,0.6760,0.6761
EURGBP,20040216,162200,0.6760,0.6761,0.6760,0.6760
EURGBP,20040216,162300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,162400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,162500,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,162600,0.6761,0.6761,0.6760,0.6761
EURGBP,20040216,162800,0.6761,0.6761,0.6760,0.6760
EURGBP,20040216,162900,0.6759,0.6760,0.6759,0.6759
EURGBP,20040216,163000,0.6760,0.6760,0.6759,0.6760
EURGBP,20040216,163100,0.6759,0.6760,0.6759,0.6760
EURGBP,20040216,163200,0.6759,0.6760,0.6759,0.6760
EURGBP,20040216,163300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,163400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,163500,0.6759,0.6759,0.6758,0.6759
EURGBP,20040216,163600,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,163700,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,163800,0.6758,0.6760,0.6758,0.6759
EURGBP,20040216,163900,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,164000,0.6760,0.6760,0.6759,0.6760
EURGBP,20040216,164100,0.6761,0.6761,0.6759,0.6760
EURGBP,20040216,164200,0.6759,0.6760,0.6759,0.6760
EURGBP,20040216,164300,0.6759,0.6761,0.6759,0.6760
EURGBP,20040216,164400,0.6761,0.6761,0.6760,0.6760
EURGBP,20040216,164500,0.6761,0.6761,0.6760,0.6760
EURGBP,20040216,164600,0.6761,0.6761,0.6760,0.6761
EURGBP,20040216,164700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,164800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,164900,0.6762,0.6762,0.6761,0.6761
EURGBP,20040216,165000,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,165100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,165200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,165300,0.6763,0.6763,0.6762,0.6762
EURGBP,20040216,165400,0.6763,0.6763,0.6763,0.6763
EURGBP,20040216,165500,0.6763,0.6763,0.6762,0.6762
EURGBP,20040216,165600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,165700,0.6761,0.6762,0.6761,0.6762
EURGBP,20040216,165800,0.6762,0.6762,0.6761,0.6762
EURGBP,20040216,165900,0.6763,0.6763,0.6762,0.6762
EURGBP,20040216,170000,0.6763,0.6764,0.6763,0.6763
EURGBP,20040216,170100,0.6762,0.6763,0.6762,0.6763
EURGBP,20040216,170200,0.6762,0.6763,0.6762,0.6762
EURGBP,20040216,170300,0.6763,0.6763,0.6762,0.6762
EURGBP,20040216,170400,0.6763,0.6763,0.6762,0.6762
EURGBP,20040216,170500,0.6763,0.6763,0.6762,0.6762
EURGBP,20040216,170600,0.6763,0.6763,0.6762,0.6762
EURGBP,20040216,170700,0.6762,0.6763,0.6762,0.6763
EURGBP,20040216,170800,0.6762,0.6763,0.6762,0.6762
EURGBP,20040216,170900,0.6763,0.6763,0.6762,0.6762
EURGBP,20040216,171000,0.6763,0.6763,0.6763,0.6763
EURGBP,20040216,171100,0.6763,0.6763,0.6762,0.6762
EURGBP,20040216,171200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,171300,0.6763,0.6763,0.6762,0.6762
EURGBP,20040216,171400,0.6763,0.6763,0.6762,0.6763
EURGBP,20040216,171500,0.6762,0.6763,0.6762,0.6762
EURGBP,20040216,171600,0.6763,0.6764,0.6763,0.6764
EURGBP,20040216,171700,0.6763,0.6764,0.6763,0.6764
EURGBP,20040216,171800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040216,171900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040216,172000,0.6764,0.6766,0.6764,0.6766
EURGBP,20040216,172100,0.6765,0.6765,0.6764,0.6765
EURGBP,20040216,172200,0.6764,0.6765,0.6764,0.6764
EURGBP,20040216,172300,0.6765,0.6765,0.6764,0.6764
EURGBP,20040216,172400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040216,172500,0.6763,0.6764,0.6763,0.6764
EURGBP,20040216,172600,0.6764,0.6764,0.6764,0.6764
EURGBP,20040216,172700,0.6764,0.6764,0.6764,0.6764
EURGBP,20040216,172800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040216,172900,0.6764,0.6764,0.6763,0.6763
EURGBP,20040216,173000,0.6762,0.6763,0.6762,0.6763
EURGBP,20040216,173100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040216,173200,0.6763,0.6764,0.6763,0.6764
EURGBP,20040216,173300,0.6765,0.6765,0.6764,0.6764
EURGBP,20040216,173400,0.6765,0.6765,0.6763,0.6763
EURGBP,20040216,173500,0.6764,0.6764,0.6762,0.6762
EURGBP,20040216,173600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,173700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,173800,0.6763,0.6763,0.6762,0.6762
EURGBP,20040216,173900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,174000,0.6763,0.6763,0.6762,0.6762
EURGBP,20040216,174100,0.6763,0.6763,0.6762,0.6762
EURGBP,20040216,174200,0.6762,0.6762,0.6761,0.6762
EURGBP,20040216,174300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,174400,0.6761,0.6761,0.6760,0.6760
EURGBP,20040216,174500,0.6759,0.6760,0.6758,0.6758
EURGBP,20040216,174600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,174700,0.6758,0.6758,0.6756,0.6757
EURGBP,20040216,174800,0.6758,0.6758,0.6757,0.6758
EURGBP,20040216,174900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,175000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,175100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,175200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,175300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,175400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,175500,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,175600,0.6760,0.6761,0.6760,0.6761
EURGBP,20040216,175700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,175800,0.6760,0.6761,0.6760,0.6761
EURGBP,20040216,175900,0.6761,0.6762,0.6761,0.6762
EURGBP,20040216,180000,0.6763,0.6763,0.6762,0.6763
EURGBP,20040216,180100,0.6762,0.6763,0.6762,0.6762
EURGBP,20040216,180200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,180300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040216,180400,0.6761,0.6762,0.6761,0.6762
EURGBP,20040216,180500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,180600,0.6762,0.6762,0.6761,0.6761
EURGBP,20040216,180700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040216,180800,0.6761,0.6761,0.6760,0.6761
EURGBP,20040216,180900,0.6760,0.6761,0.6760,0.6760
EURGBP,20040216,181100,0.6760,0.6760,0.6759,0.6760
EURGBP,20040216,181200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,181300,0.6759,0.6760,0.6759,0.6760
EURGBP,20040216,181400,0.6759,0.6761,0.6759,0.6760
EURGBP,20040216,181500,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,181600,0.6760,0.6760,0.6759,0.6759
EURGBP,20040216,181700,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,181800,0.6761,0.6761,0.6760,0.6760
EURGBP,20040216,181900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040216,182000,0.6760,0.6760,0.6759,0.6760
EURGBP,20040216,182100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,182200,0.6759,0.6760,0.6759,0.6759
EURGBP,20040216,182300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,182400,0.6758,0.6758,0.6757,0.6758
EURGBP,20040216,182500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040216,182600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,182700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,182800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,182900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,183000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040216,183100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,183200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,183300,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,183400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,183500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,183600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,183700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,183800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,183900,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,184000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,184100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,184200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,184300,0.6755,0.6756,0.6755,0.6755
EURGBP,20040216,184400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,184500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,184600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,184700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,184800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,184900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,185000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,185100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,185200,0.6754,0.6755,0.6754,0.6754
EURGBP,20040216,185300,0.6754,0.6754,0.6753,0.6754
EURGBP,20040216,185400,0.6753,0.6754,0.6753,0.6753
EURGBP,20040216,185500,0.6753,0.6753,0.6752,0.6753
EURGBP,20040216,185600,0.6752,0.6752,0.6751,0.6752
EURGBP,20040216,185700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,185800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,185900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,190000,0.6752,0.6753,0.6752,0.6753
EURGBP,20040216,190100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,190200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,190300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,190400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,190500,0.6754,0.6754,0.6753,0.6753
EURGBP,20040216,190600,0.6752,0.6753,0.6752,0.6753
EURGBP,20040216,190700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,190800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,190900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,191000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,191100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,191200,0.6753,0.6754,0.6753,0.6753
EURGBP,20040216,191300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,191400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,191500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,191600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,191700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,191800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,191900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,192000,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,192100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,192200,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,192300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,192400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,192500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,192600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,192700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,192800,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,192900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,193000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,193100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,193200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,193300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,193400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,193500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,193600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,193700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,193800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040216,193900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,194000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,194100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,194200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,194300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,194400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,194500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,194600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,194700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,194800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,194900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040216,195000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,195100,0.6758,0.6758,0.6757,0.6757
EURGBP,20040216,195200,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,195300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,195400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,195500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,195600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,195700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,195800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,195900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,200000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,200100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,200200,0.6756,0.6756,0.6755,0.6756
EURGBP,20040216,200300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,200400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,200500,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,200600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,200700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,200800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,200900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,201000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,201100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,201200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,201300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,201400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,201500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,201600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,201700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,201800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,201900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,202000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,202100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,202200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,202300,0.6753,0.6754,0.6753,0.6753
EURGBP,20040216,202400,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,202500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,202600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,202700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,202800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,202900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,203000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,203200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,203400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,203500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,203600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,203700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,203800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,203900,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,204000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,204100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,204200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,204300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,204400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,204500,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,204600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,204700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,204800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,204900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,205000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,205100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,205200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,205300,0.6755,0.6756,0.6755,0.6755
EURGBP,20040216,205400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,205500,0.6756,0.6757,0.6754,0.6754
EURGBP,20040216,205600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,205700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,205800,0.6755,0.6756,0.6755,0.6756
EURGBP,20040216,205900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,210000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,210100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,210200,0.6757,0.6757,0.6755,0.6755
EURGBP,20040216,210300,0.6756,0.6757,0.6756,0.6757
EURGBP,20040216,210400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,210500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040216,210600,0.6757,0.6757,0.6756,0.6756
EURGBP,20040216,210700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,210800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,210900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,211000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,211100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,211200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,211300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,211400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,211500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,211600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,211700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,211800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,211900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,212000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,212100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,212200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,212300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,212400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,212500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,212600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,212700,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,212800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,212900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,213000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,213100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,213200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,213300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,213400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,213500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,213600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,213700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,213800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,213900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,214000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,214100,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,214200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,214300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,214400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,214500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,214600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,214700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,214800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,214900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,215000,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,215100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,215200,0.6754,0.6755,0.6754,0.6754
EURGBP,20040216,215300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,215400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,215500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,215600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,215700,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,215800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,215900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,220000,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,220100,0.6754,0.6755,0.6754,0.6754
EURGBP,20040216,220200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,220300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,220400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,220500,0.6754,0.6754,0.6753,0.6753
EURGBP,20040216,220600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,220700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,220800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,220900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,221000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,221100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,221200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,221300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,221400,0.6754,0.6754,0.6753,0.6754
EURGBP,20040216,221500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,221600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,221700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,221800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,221900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,222000,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,222100,0.6753,0.6753,0.6752,0.6752
EURGBP,20040216,222200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040216,222300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040216,222400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,222500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,222600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,222700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,222800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,222900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,223000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,223100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,223200,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,223300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,223400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,223500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,223600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,223700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,223800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,223900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,224000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,224100,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,224200,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,224300,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,224400,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,224500,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,224600,0.6754,0.6754,0.6753,0.6754
EURGBP,20040216,224700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,224800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,224900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,225000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,225100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,225200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,225300,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,225400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,225500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,225600,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,225700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,225800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,225900,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,230000,0.6754,0.6755,0.6754,0.6754
EURGBP,20040216,230100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,230200,0.6755,0.6755,0.6754,0.6755
EURGBP,20040216,230300,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,230400,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,230500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,230600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,230700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,230800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,230900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,231000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,231100,0.6753,0.6753,0.6752,0.6753
EURGBP,20040216,231200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,231300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,231400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,231500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,231600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,231700,0.6754,0.6756,0.6754,0.6756
EURGBP,20040216,231800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,231900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040216,232000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040216,232100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,232200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,232300,0.6756,0.6756,0.6755,0.6756
EURGBP,20040216,232400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,232500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,232600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040216,232800,0.6756,0.6756,0.6755,0.6756
EURGBP,20040216,232900,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,233000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,233100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,233200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,233300,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,233400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,233500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,233600,0.6753,0.6754,0.6753,0.6754
EURGBP,20040216,233700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,233800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,233900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,234000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,234100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,234200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,234300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,234400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,234500,0.6753,0.6754,0.6753,0.6753
EURGBP,20040216,234600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,234700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,234800,0.6754,0.6754,0.6753,0.6753
EURGBP,20040216,234900,0.6754,0.6754,0.6753,0.6753
EURGBP,20040216,235000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040216,235100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040216,235200,0.6754,0.6755,0.6754,0.6755
EURGBP,20040216,235300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,235400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,235500,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,235600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,235700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040216,235800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040216,235900,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,000000,0.6754,0.6754,0.6754,0.6754
EURCHF,20040216,000100,1.5763,1.5764,1.5763,1.5764
EURCHF,20040216,000200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,000300,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,000400,1.5762,1.5764,1.5762,1.5764
EURCHF,20040216,000500,1.5764,1.5764,1.5764,1.5764
EURCHF,20040216,000600,1.5764,1.5764,1.5764,1.5764
EURCHF,20040216,000700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,000800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,000900,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,001000,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,001100,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,001200,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,001300,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,001400,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,001500,1.5762,1.5763,1.5762,1.5763
EURCHF,20040216,001600,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,001700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,001800,1.5763,1.5764,1.5763,1.5763
EURCHF,20040216,001900,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,002000,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,002100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,002200,1.5763,1.5764,1.5763,1.5764
EURCHF,20040216,002300,1.5765,1.5765,1.5763,1.5763
EURCHF,20040216,002400,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,002500,1.5762,1.5763,1.5762,1.5763
EURCHF,20040216,002600,1.5763,1.5764,1.5763,1.5763
EURCHF,20040216,002700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,002800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,002900,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,003000,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,003100,1.5764,1.5764,1.5763,1.5763
EURCHF,20040216,003200,1.5763,1.5763,1.5761,1.5761
EURCHF,20040216,003300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,003400,1.5760,1.5760,1.5758,1.5758
EURCHF,20040216,003500,1.5760,1.5761,1.5759,1.5760
EURCHF,20040216,003600,1.5759,1.5761,1.5759,1.5761
EURCHF,20040216,003700,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,003800,1.5763,1.5763,1.5762,1.5763
EURCHF,20040216,003900,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,004000,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,004100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,004200,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,004300,1.5762,1.5762,1.5761,1.5761
EURCHF,20040216,004400,1.5762,1.5763,1.5762,1.5763
EURCHF,20040216,004500,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,004600,1.5763,1.5763,1.5762,1.5762
EURCHF,20040216,004700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,004800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,004900,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,005000,1.5763,1.5763,1.5761,1.5761
EURCHF,20040216,005100,1.5760,1.5761,1.5759,1.5761
EURCHF,20040216,005200,1.5762,1.5762,1.5759,1.5759
EURCHF,20040216,005300,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,005400,1.5760,1.5761,1.5760,1.5761
EURCHF,20040216,005500,1.5762,1.5762,1.5760,1.5760
EURCHF,20040216,005600,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,005700,1.5761,1.5762,1.5761,1.5762
EURCHF,20040216,005800,1.5761,1.5761,1.5760,1.5761
EURCHF,20040216,005900,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,010000,1.5760,1.5761,1.5759,1.5759
EURCHF,20040216,010100,1.5760,1.5762,1.5760,1.5762
EURCHF,20040216,010200,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,010300,1.5763,1.5763,1.5762,1.5762
EURCHF,20040216,010400,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,010500,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,010600,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,010700,1.5762,1.5762,1.5761,1.5761
EURCHF,20040216,010800,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,010900,1.5762,1.5763,1.5759,1.5759
EURCHF,20040216,011000,1.5760,1.5761,1.5760,1.5760
EURCHF,20040216,011100,1.5761,1.5761,1.5760,1.5760
EURCHF,20040216,011200,1.5759,1.5760,1.5759,1.5760
EURCHF,20040216,011300,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,011400,1.5761,1.5761,1.5760,1.5761
EURCHF,20040216,011500,1.5761,1.5761,1.5760,1.5760
EURCHF,20040216,011600,1.5761,1.5761,1.5760,1.5761
EURCHF,20040216,011700,1.5760,1.5761,1.5760,1.5761
EURCHF,20040216,011800,1.5760,1.5761,1.5760,1.5760
EURCHF,20040216,011900,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,012000,1.5759,1.5762,1.5759,1.5761
EURCHF,20040216,012100,1.5762,1.5762,1.5760,1.5760
EURCHF,20040216,012200,1.5761,1.5762,1.5761,1.5761
EURCHF,20040216,012300,1.5762,1.5762,1.5760,1.5760
EURCHF,20040216,012400,1.5761,1.5761,1.5760,1.5761
EURCHF,20040216,012500,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,012600,1.5760,1.5761,1.5760,1.5760
EURCHF,20040216,012700,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,012800,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,012900,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,013000,1.5761,1.5762,1.5761,1.5761
EURCHF,20040216,013100,1.5761,1.5762,1.5761,1.5762
EURCHF,20040216,013200,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,013300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,013400,1.5760,1.5761,1.5760,1.5761
EURCHF,20040216,013500,1.5760,1.5761,1.5760,1.5761
EURCHF,20040216,013600,1.5759,1.5761,1.5759,1.5761
EURCHF,20040216,013700,1.5761,1.5761,1.5760,1.5760
EURCHF,20040216,013800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,013900,1.5759,1.5760,1.5759,1.5760
EURCHF,20040216,014000,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,014100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,014200,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,014300,1.5760,1.5760,1.5759,1.5759
EURCHF,20040216,014400,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,014500,1.5758,1.5759,1.5758,1.5759
EURCHF,20040216,014600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,014700,1.5759,1.5759,1.5758,1.5758
EURCHF,20040216,014800,1.5757,1.5758,1.5757,1.5757
EURCHF,20040216,014900,1.5758,1.5758,1.5757,1.5757
EURCHF,20040216,015000,1.5759,1.5759,1.5757,1.5759
EURCHF,20040216,015100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,015200,1.5758,1.5758,1.5758,1.5758
EURCHF,20040216,015300,1.5758,1.5759,1.5758,1.5759
EURCHF,20040216,015400,1.5758,1.5758,1.5758,1.5758
EURCHF,20040216,015500,1.5758,1.5759,1.5758,1.5759
EURCHF,20040216,015600,1.5760,1.5760,1.5759,1.5760
EURCHF,20040216,015700,1.5761,1.5761,1.5758,1.5760
EURCHF,20040216,015800,1.5759,1.5760,1.5759,1.5759
EURCHF,20040216,015900,1.5758,1.5758,1.5757,1.5758
EURCHF,20040216,020000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,020100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,020200,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,020300,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,020400,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,020500,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,020600,1.5758,1.5758,1.5758,1.5758
EURCHF,20040216,020700,1.5758,1.5758,1.5758,1.5758
EURCHF,20040216,020800,1.5758,1.5759,1.5758,1.5759
EURCHF,20040216,020900,1.5758,1.5760,1.5758,1.5760
EURCHF,20040216,021000,1.5759,1.5760,1.5759,1.5760
EURCHF,20040216,021100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,021200,1.5759,1.5760,1.5759,1.5760
EURCHF,20040216,021300,1.5759,1.5760,1.5759,1.5760
EURCHF,20040216,021400,1.5759,1.5761,1.5759,1.5761
EURCHF,20040216,021500,1.5761,1.5761,1.5759,1.5759
EURCHF,20040216,021600,1.5758,1.5758,1.5758,1.5758
EURCHF,20040216,021700,1.5757,1.5759,1.5757,1.5758
EURCHF,20040216,021800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,021900,1.5758,1.5759,1.5757,1.5757
EURCHF,20040216,022100,1.5757,1.5757,1.5757,1.5757
EURCHF,20040216,022300,1.5757,1.5760,1.5757,1.5760
EURCHF,20040216,022400,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,022500,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,022600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,022700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,022800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,022900,1.5759,1.5760,1.5759,1.5759
EURCHF,20040216,023000,1.5760,1.5760,1.5759,1.5759
EURCHF,20040216,023100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,023200,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,023300,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,023400,1.5759,1.5760,1.5759,1.5760
EURCHF,20040216,023500,1.5761,1.5762,1.5761,1.5762
EURCHF,20040216,023600,1.5763,1.5764,1.5762,1.5764
EURCHF,20040216,023700,1.5765,1.5766,1.5764,1.5764
EURCHF,20040216,023800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,023900,1.5762,1.5763,1.5761,1.5762
EURCHF,20040216,024000,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,024100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,024200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,024300,1.5763,1.5763,1.5762,1.5763
EURCHF,20040216,024400,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,024500,1.5762,1.5764,1.5762,1.5764
EURCHF,20040216,024600,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,024700,1.5763,1.5764,1.5763,1.5763
EURCHF,20040216,024800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,024900,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,025000,1.5763,1.5763,1.5762,1.5762
EURCHF,20040216,025100,1.5763,1.5764,1.5762,1.5763
EURCHF,20040216,025200,1.5764,1.5764,1.5763,1.5763
EURCHF,20040216,025300,1.5764,1.5764,1.5763,1.5763
EURCHF,20040216,025400,1.5765,1.5766,1.5765,1.5765
EURCHF,20040216,025500,1.5764,1.5765,1.5762,1.5762
EURCHF,20040216,025600,1.5763,1.5763,1.5762,1.5763
EURCHF,20040216,025700,1.5762,1.5764,1.5762,1.5762
EURCHF,20040216,025800,1.5763,1.5763,1.5762,1.5762
EURCHF,20040216,025900,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,030000,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,030100,1.5762,1.5763,1.5762,1.5763
EURCHF,20040216,030200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,030300,1.5763,1.5763,1.5761,1.5763
EURCHF,20040216,030400,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,030500,1.5764,1.5765,1.5764,1.5765
EURCHF,20040216,030600,1.5766,1.5766,1.5765,1.5766
EURCHF,20040216,030700,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,030800,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,030900,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,031000,1.5764,1.5765,1.5763,1.5765
EURCHF,20040216,031100,1.5763,1.5764,1.5763,1.5763
EURCHF,20040216,031200,1.5764,1.5764,1.5763,1.5763
EURCHF,20040216,031300,1.5764,1.5764,1.5764,1.5764
EURCHF,20040216,031400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,031500,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,031600,1.5764,1.5764,1.5763,1.5763
EURCHF,20040216,031700,1.5764,1.5764,1.5763,1.5763
EURCHF,20040216,031800,1.5762,1.5762,1.5760,1.5761
EURCHF,20040216,031900,1.5760,1.5761,1.5760,1.5761
EURCHF,20040216,032000,1.5762,1.5762,1.5761,1.5761
EURCHF,20040216,032100,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,032200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,032300,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,032400,1.5763,1.5764,1.5763,1.5763
EURCHF,20040216,032500,1.5762,1.5763,1.5762,1.5762
EURCHF,20040216,032600,1.5763,1.5764,1.5762,1.5762
EURCHF,20040216,032700,1.5763,1.5763,1.5761,1.5762
EURCHF,20040216,032800,1.5762,1.5762,1.5761,1.5761
EURCHF,20040216,032900,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,033000,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,033100,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,033200,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,033300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,033400,1.5761,1.5762,1.5761,1.5761
EURCHF,20040216,033500,1.5760,1.5762,1.5760,1.5761
EURCHF,20040216,033600,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,033700,1.5762,1.5762,1.5761,1.5762
EURCHF,20040216,033800,1.5762,1.5764,1.5762,1.5764
EURCHF,20040216,033900,1.5764,1.5764,1.5764,1.5764
EURCHF,20040216,034000,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,034100,1.5764,1.5765,1.5764,1.5765
EURCHF,20040216,034200,1.5765,1.5765,1.5763,1.5763
EURCHF,20040216,034300,1.5762,1.5764,1.5762,1.5764
EURCHF,20040216,034400,1.5764,1.5764,1.5764,1.5764
EURCHF,20040216,034500,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,034600,1.5764,1.5765,1.5764,1.5764
EURCHF,20040216,034700,1.5764,1.5764,1.5764,1.5764
EURCHF,20040216,034800,1.5764,1.5764,1.5764,1.5764
EURCHF,20040216,034900,1.5765,1.5766,1.5764,1.5766
EURCHF,20040216,035000,1.5767,1.5768,1.5767,1.5768
EURCHF,20040216,035100,1.5767,1.5768,1.5767,1.5768
EURCHF,20040216,035200,1.5767,1.5769,1.5767,1.5768
EURCHF,20040216,035300,1.5768,1.5770,1.5768,1.5770
EURCHF,20040216,035400,1.5770,1.5770,1.5768,1.5768
EURCHF,20040216,035500,1.5765,1.5766,1.5765,1.5765
EURCHF,20040216,035600,1.5766,1.5766,1.5765,1.5765
EURCHF,20040216,035700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,035800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,035900,1.5767,1.5768,1.5767,1.5767
EURCHF,20040216,040000,1.5766,1.5767,1.5766,1.5766
EURCHF,20040216,040100,1.5767,1.5768,1.5766,1.5768
EURCHF,20040216,040200,1.5768,1.5768,1.5768,1.5768
EURCHF,20040216,040300,1.5767,1.5768,1.5767,1.5768
EURCHF,20040216,040400,1.5768,1.5768,1.5767,1.5768
EURCHF,20040216,040500,1.5768,1.5768,1.5768,1.5768
EURCHF,20040216,040600,1.5768,1.5768,1.5768,1.5768
EURCHF,20040216,040700,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,040800,1.5767,1.5768,1.5767,1.5768
EURCHF,20040216,040900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040216,041000,1.5768,1.5768,1.5767,1.5767
EURCHF,20040216,041100,1.5768,1.5769,1.5768,1.5769
EURCHF,20040216,041200,1.5770,1.5770,1.5769,1.5769
EURCHF,20040216,041300,1.5770,1.5770,1.5770,1.5770
EURCHF,20040216,041400,1.5771,1.5771,1.5769,1.5770
EURCHF,20040216,041500,1.5771,1.5771,1.5770,1.5770
EURCHF,20040216,041600,1.5770,1.5770,1.5770,1.5770
EURCHF,20040216,041700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040216,041800,1.5770,1.5770,1.5770,1.5770
EURCHF,20040216,041900,1.5770,1.5770,1.5770,1.5770
EURCHF,20040216,042000,1.5770,1.5770,1.5770,1.5770
EURCHF,20040216,042100,1.5768,1.5768,1.5768,1.5768
EURCHF,20040216,042200,1.5768,1.5769,1.5768,1.5769
EURCHF,20040216,042300,1.5768,1.5768,1.5768,1.5768
EURCHF,20040216,042400,1.5767,1.5767,1.5767,1.5767
EURCHF,20040216,042500,1.5767,1.5767,1.5766,1.5767
EURCHF,20040216,042600,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,042700,1.5767,1.5767,1.5767,1.5767
EURCHF,20040216,042800,1.5766,1.5768,1.5766,1.5768
EURCHF,20040216,042900,1.5768,1.5768,1.5767,1.5767
EURCHF,20040216,043000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,043100,1.5767,1.5767,1.5767,1.5767
EURCHF,20040216,043200,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,043300,1.5766,1.5766,1.5765,1.5766
EURCHF,20040216,043400,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,043500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,043600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,043700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,043800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,043900,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,044000,1.5765,1.5766,1.5765,1.5765
EURCHF,20040216,044100,1.5764,1.5765,1.5764,1.5764
EURCHF,20040216,044200,1.5764,1.5764,1.5764,1.5764
EURCHF,20040216,044300,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,044400,1.5764,1.5764,1.5764,1.5764
EURCHF,20040216,044500,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,044600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,044700,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,044800,1.5764,1.5764,1.5764,1.5764
EURCHF,20040216,044900,1.5765,1.5765,1.5764,1.5765
EURCHF,20040216,045000,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,045100,1.5764,1.5764,1.5764,1.5764
EURCHF,20040216,045200,1.5764,1.5765,1.5764,1.5765
EURCHF,20040216,045300,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,045400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,045500,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,045600,1.5765,1.5765,1.5763,1.5763
EURCHF,20040216,045700,1.5764,1.5764,1.5763,1.5764
EURCHF,20040216,045800,1.5764,1.5764,1.5763,1.5764
EURCHF,20040216,045900,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,050000,1.5764,1.5764,1.5764,1.5764
EURCHF,20040216,050100,1.5766,1.5766,1.5764,1.5764
EURCHF,20040216,050200,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,050300,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,050400,1.5766,1.5767,1.5766,1.5767
EURCHF,20040216,050500,1.5767,1.5767,1.5767,1.5767
EURCHF,20040216,050600,1.5766,1.5767,1.5766,1.5767
EURCHF,20040216,050800,1.5767,1.5767,1.5767,1.5767
EURCHF,20040216,050900,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,051000,1.5766,1.5766,1.5765,1.5765
EURCHF,20040216,051100,1.5764,1.5766,1.5764,1.5766
EURCHF,20040216,051200,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,051300,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,051400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,051500,1.5766,1.5766,1.5764,1.5765
EURCHF,20040216,051600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,051700,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,051800,1.5765,1.5766,1.5765,1.5765
EURCHF,20040216,051900,1.5764,1.5765,1.5763,1.5765
EURCHF,20040216,052000,1.5764,1.5766,1.5764,1.5765
EURCHF,20040216,052100,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,052200,1.5766,1.5766,1.5765,1.5765
EURCHF,20040216,052300,1.5764,1.5765,1.5764,1.5765
EURCHF,20040216,052400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,052500,1.5764,1.5765,1.5763,1.5764
EURCHF,20040216,052600,1.5765,1.5765,1.5763,1.5764
EURCHF,20040216,052700,1.5764,1.5765,1.5764,1.5765
EURCHF,20040216,052800,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,052900,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,053000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,053100,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,053200,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,053300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,053400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,053500,1.5766,1.5766,1.5763,1.5764
EURCHF,20040216,053600,1.5763,1.5764,1.5763,1.5763
EURCHF,20040216,053700,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,053800,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,053900,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,054000,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,054100,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,054200,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,054300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,054400,1.5761,1.5761,1.5760,1.5760
EURCHF,20040216,054500,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,054600,1.5759,1.5760,1.5759,1.5759
EURCHF,20040216,054700,1.5760,1.5760,1.5759,1.5760
EURCHF,20040216,054800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,054900,1.5759,1.5761,1.5759,1.5760
EURCHF,20040216,055000,1.5761,1.5761,1.5760,1.5761
EURCHF,20040216,055100,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,055200,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,055300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,055400,1.5762,1.5763,1.5762,1.5763
EURCHF,20040216,055500,1.5762,1.5762,1.5761,1.5761
EURCHF,20040216,055600,1.5762,1.5763,1.5762,1.5763
EURCHF,20040216,055700,1.5764,1.5764,1.5763,1.5763
EURCHF,20040216,055800,1.5763,1.5763,1.5762,1.5762
EURCHF,20040216,055900,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,060000,1.5763,1.5763,1.5762,1.5762
EURCHF,20040216,060100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,060200,1.5763,1.5763,1.5762,1.5762
EURCHF,20040216,060300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,060400,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,060500,1.5761,1.5762,1.5761,1.5762
EURCHF,20040216,060600,1.5761,1.5763,1.5761,1.5763
EURCHF,20040216,060700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,060800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,060900,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,061000,1.5763,1.5763,1.5761,1.5761
EURCHF,20040216,061100,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,061200,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,061300,1.5761,1.5761,1.5760,1.5760
EURCHF,20040216,061400,1.5759,1.5761,1.5759,1.5761
EURCHF,20040216,061500,1.5760,1.5760,1.5758,1.5760
EURCHF,20040216,061600,1.5759,1.5761,1.5759,1.5760
EURCHF,20040216,061700,1.5759,1.5760,1.5758,1.5760
EURCHF,20040216,061800,1.5759,1.5760,1.5759,1.5759
EURCHF,20040216,061900,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,062000,1.5758,1.5758,1.5758,1.5758
EURCHF,20040216,062100,1.5758,1.5758,1.5758,1.5758
EURCHF,20040216,062200,1.5758,1.5758,1.5758,1.5758
EURCHF,20040216,062300,1.5758,1.5759,1.5758,1.5758
EURCHF,20040216,062400,1.5758,1.5758,1.5758,1.5758
EURCHF,20040216,062500,1.5758,1.5758,1.5758,1.5758
EURCHF,20040216,062600,1.5758,1.5758,1.5758,1.5758
EURCHF,20040216,062700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,062800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,062900,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,063000,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,063100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,063200,1.5759,1.5759,1.5758,1.5758
EURCHF,20040216,063300,1.5758,1.5758,1.5758,1.5758
EURCHF,20040216,063400,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,063500,1.5758,1.5759,1.5758,1.5759
EURCHF,20040216,063600,1.5759,1.5759,1.5758,1.5758
EURCHF,20040216,063700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040216,063800,1.5760,1.5760,1.5759,1.5759
EURCHF,20040216,063900,1.5760,1.5761,1.5759,1.5760
EURCHF,20040216,064000,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,064100,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,064200,1.5761,1.5761,1.5760,1.5760
EURCHF,20040216,064300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,064400,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,064500,1.5761,1.5761,1.5760,1.5760
EURCHF,20040216,064600,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,064700,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,064800,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,064900,1.5760,1.5760,1.5760,1.5760
EURCHF,20040216,065000,1.5761,1.5761,1.5760,1.5760
EURCHF,20040216,065100,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,065200,1.5762,1.5762,1.5761,1.5761
EURCHF,20040216,065300,1.5762,1.5762,1.5761,1.5761
EURCHF,20040216,065400,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,065500,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,065600,1.5763,1.5764,1.5761,1.5764
EURCHF,20040216,065700,1.5762,1.5762,1.5761,1.5762
EURCHF,20040216,065800,1.5763,1.5763,1.5761,1.5763
EURCHF,20040216,065900,1.5764,1.5764,1.5761,1.5761
EURCHF,20040216,070000,1.5762,1.5762,1.5761,1.5762
EURCHF,20040216,070200,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,070400,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,070600,1.5762,1.5763,1.5762,1.5763
EURCHF,20040216,070700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,070800,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,070900,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,071000,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,071100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,071200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,071300,1.5763,1.5764,1.5763,1.5764
EURCHF,20040216,071400,1.5764,1.5764,1.5763,1.5763
EURCHF,20040216,071500,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,071600,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,071700,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,071800,1.5762,1.5762,1.5761,1.5761
EURCHF,20040216,071900,1.5760,1.5761,1.5760,1.5761
EURCHF,20040216,072000,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,072100,1.5762,1.5763,1.5762,1.5763
EURCHF,20040216,072200,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,072300,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,072400,1.5763,1.5763,1.5762,1.5763
EURCHF,20040216,072500,1.5762,1.5763,1.5761,1.5762
EURCHF,20040216,072600,1.5763,1.5763,1.5762,1.5763
EURCHF,20040216,072700,1.5762,1.5763,1.5762,1.5763
EURCHF,20040216,072800,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,072900,1.5762,1.5763,1.5761,1.5762
EURCHF,20040216,073000,1.5763,1.5763,1.5761,1.5762
EURCHF,20040216,073100,1.5763,1.5764,1.5762,1.5763
EURCHF,20040216,073200,1.5762,1.5764,1.5762,1.5764
EURCHF,20040216,073300,1.5765,1.5765,1.5764,1.5765
EURCHF,20040216,073400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,073500,1.5766,1.5766,1.5765,1.5765
EURCHF,20040216,073600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,073700,1.5766,1.5766,1.5765,1.5766
EURCHF,20040216,073800,1.5765,1.5766,1.5764,1.5765
EURCHF,20040216,073900,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,074000,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,074100,1.5767,1.5768,1.5767,1.5768
EURCHF,20040216,074200,1.5768,1.5768,1.5767,1.5767
EURCHF,20040216,074300,1.5767,1.5768,1.5767,1.5768
EURCHF,20040216,074400,1.5769,1.5769,1.5768,1.5768
EURCHF,20040216,074500,1.5769,1.5769,1.5769,1.5769
EURCHF,20040216,074600,1.5769,1.5769,1.5769,1.5769
EURCHF,20040216,074700,1.5769,1.5769,1.5768,1.5768
EURCHF,20040216,074800,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,074900,1.5768,1.5770,1.5768,1.5770
EURCHF,20040216,075000,1.5769,1.5770,1.5769,1.5769
EURCHF,20040216,075100,1.5768,1.5769,1.5768,1.5769
EURCHF,20040216,075200,1.5769,1.5769,1.5769,1.5769
EURCHF,20040216,075300,1.5768,1.5768,1.5768,1.5768
EURCHF,20040216,075400,1.5768,1.5768,1.5767,1.5767
EURCHF,20040216,075500,1.5768,1.5769,1.5768,1.5768
EURCHF,20040216,075600,1.5769,1.5769,1.5767,1.5769
EURCHF,20040216,075700,1.5769,1.5769,1.5769,1.5769
EURCHF,20040216,075800,1.5768,1.5769,1.5767,1.5767
EURCHF,20040216,075900,1.5768,1.5769,1.5768,1.5769
EURCHF,20040216,080000,1.5769,1.5769,1.5768,1.5768
EURCHF,20040216,080100,1.5769,1.5769,1.5766,1.5766
EURCHF,20040216,080200,1.5765,1.5765,1.5764,1.5765
EURCHF,20040216,080300,1.5764,1.5766,1.5764,1.5765
EURCHF,20040216,080400,1.5766,1.5766,1.5765,1.5766
EURCHF,20040216,080500,1.5768,1.5769,1.5768,1.5768
EURCHF,20040216,080600,1.5768,1.5768,1.5767,1.5767
EURCHF,20040216,080700,1.5766,1.5767,1.5765,1.5767
EURCHF,20040216,080800,1.5768,1.5770,1.5768,1.5770
EURCHF,20040216,080900,1.5768,1.5770,1.5768,1.5770
EURCHF,20040216,081000,1.5769,1.5769,1.5766,1.5766
EURCHF,20040216,081100,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,081200,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,081300,1.5767,1.5768,1.5767,1.5767
EURCHF,20040216,081400,1.5768,1.5768,1.5766,1.5766
EURCHF,20040216,081500,1.5767,1.5767,1.5766,1.5767
EURCHF,20040216,081600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,081700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,081800,1.5766,1.5766,1.5762,1.5763
EURCHF,20040216,081900,1.5762,1.5764,1.5761,1.5761
EURCHF,20040216,082000,1.5762,1.5763,1.5762,1.5762
EURCHF,20040216,082100,1.5761,1.5763,1.5761,1.5763
EURCHF,20040216,082200,1.5762,1.5762,1.5761,1.5761
EURCHF,20040216,082300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,082400,1.5761,1.5761,1.5761,1.5761
EURCHF,20040216,082500,1.5762,1.5763,1.5762,1.5763
EURCHF,20040216,082600,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,082700,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,082800,1.5762,1.5763,1.5762,1.5763
EURCHF,20040216,082900,1.5764,1.5764,1.5763,1.5763
EURCHF,20040216,083000,1.5764,1.5765,1.5763,1.5763
EURCHF,20040216,083100,1.5763,1.5763,1.5761,1.5761
EURCHF,20040216,083200,1.5762,1.5763,1.5762,1.5762
EURCHF,20040216,083300,1.5763,1.5763,1.5762,1.5762
EURCHF,20040216,083400,1.5761,1.5763,1.5761,1.5763
EURCHF,20040216,083500,1.5762,1.5762,1.5759,1.5760
EURCHF,20040216,083600,1.5759,1.5760,1.5758,1.5760
EURCHF,20040216,083700,1.5761,1.5761,1.5760,1.5761
EURCHF,20040216,083800,1.5760,1.5762,1.5760,1.5761
EURCHF,20040216,083900,1.5762,1.5762,1.5760,1.5760
EURCHF,20040216,084000,1.5759,1.5762,1.5759,1.5761
EURCHF,20040216,084100,1.5760,1.5761,1.5760,1.5761
EURCHF,20040216,084200,1.5762,1.5762,1.5760,1.5762
EURCHF,20040216,084300,1.5763,1.5763,1.5762,1.5762
EURCHF,20040216,084400,1.5763,1.5763,1.5762,1.5763
EURCHF,20040216,084500,1.5762,1.5763,1.5762,1.5763
EURCHF,20040216,084600,1.5763,1.5763,1.5762,1.5763
EURCHF,20040216,084700,1.5762,1.5762,1.5762,1.5762
EURCHF,20040216,084800,1.5762,1.5763,1.5762,1.5763
EURCHF,20040216,084900,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,085000,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,085100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,085200,1.5762,1.5764,1.5762,1.5764
EURCHF,20040216,085300,1.5765,1.5765,1.5762,1.5762
EURCHF,20040216,085400,1.5763,1.5763,1.5762,1.5763
EURCHF,20040216,085500,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,085600,1.5762,1.5764,1.5762,1.5764
EURCHF,20040216,085700,1.5765,1.5765,1.5764,1.5765
EURCHF,20040216,085800,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,085900,1.5764,1.5765,1.5763,1.5765
EURCHF,20040216,090000,1.5766,1.5766,1.5765,1.5765
EURCHF,20040216,090100,1.5766,1.5766,1.5765,1.5766
EURCHF,20040216,090200,1.5765,1.5766,1.5765,1.5765
EURCHF,20040216,090300,1.5764,1.5766,1.5764,1.5766
EURCHF,20040216,090400,1.5767,1.5768,1.5767,1.5767
EURCHF,20040216,090500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,090600,1.5766,1.5767,1.5766,1.5767
EURCHF,20040216,090700,1.5766,1.5766,1.5764,1.5764
EURCHF,20040216,090800,1.5763,1.5765,1.5763,1.5765
EURCHF,20040216,090900,1.5764,1.5766,1.5764,1.5765
EURCHF,20040216,091000,1.5766,1.5767,1.5766,1.5767
EURCHF,20040216,091100,1.5766,1.5767,1.5765,1.5767
EURCHF,20040216,091200,1.5766,1.5768,1.5766,1.5768
EURCHF,20040216,091300,1.5767,1.5769,1.5767,1.5768
EURCHF,20040216,091400,1.5769,1.5769,1.5768,1.5768
EURCHF,20040216,091500,1.5767,1.5770,1.5767,1.5770
EURCHF,20040216,091600,1.5769,1.5770,1.5769,1.5769
EURCHF,20040216,091700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040216,091800,1.5770,1.5771,1.5769,1.5770
EURCHF,20040216,091900,1.5771,1.5771,1.5771,1.5771
EURCHF,20040216,092000,1.5770,1.5770,1.5769,1.5769
EURCHF,20040216,092100,1.5770,1.5772,1.5770,1.5772
EURCHF,20040216,092200,1.5771,1.5772,1.5771,1.5771
EURCHF,20040216,092300,1.5772,1.5775,1.5772,1.5772
EURCHF,20040216,092400,1.5773,1.5773,1.5772,1.5772
EURCHF,20040216,092500,1.5770,1.5772,1.5770,1.5772
EURCHF,20040216,092600,1.5771,1.5773,1.5771,1.5773
EURCHF,20040216,092700,1.5774,1.5774,1.5773,1.5773
EURCHF,20040216,092800,1.5774,1.5775,1.5774,1.5774
EURCHF,20040216,092900,1.5773,1.5773,1.5773,1.5773
EURCHF,20040216,093000,1.5772,1.5773,1.5772,1.5773
EURCHF,20040216,093100,1.5774,1.5774,1.5773,1.5773
EURCHF,20040216,093200,1.5772,1.5773,1.5771,1.5773
EURCHF,20040216,093300,1.5772,1.5772,1.5772,1.5772
EURCHF,20040216,093400,1.5773,1.5773,1.5773,1.5773
EURCHF,20040216,093500,1.5773,1.5773,1.5772,1.5773
EURCHF,20040216,093600,1.5772,1.5773,1.5772,1.5773
EURCHF,20040216,093700,1.5772,1.5773,1.5772,1.5773
EURCHF,20040216,093800,1.5774,1.5774,1.5773,1.5773
EURCHF,20040216,093900,1.5774,1.5775,1.5773,1.5773
EURCHF,20040216,094000,1.5774,1.5775,1.5772,1.5772
EURCHF,20040216,094100,1.5773,1.5776,1.5773,1.5776
EURCHF,20040216,094200,1.5775,1.5775,1.5773,1.5773
EURCHF,20040216,094300,1.5772,1.5774,1.5772,1.5773
EURCHF,20040216,094400,1.5772,1.5773,1.5772,1.5773
EURCHF,20040216,094500,1.5772,1.5772,1.5768,1.5768
EURCHF,20040216,094600,1.5769,1.5769,1.5766,1.5769
EURCHF,20040216,094700,1.5768,1.5770,1.5768,1.5770
EURCHF,20040216,094800,1.5769,1.5769,1.5767,1.5768
EURCHF,20040216,094900,1.5769,1.5769,1.5768,1.5768
EURCHF,20040216,095000,1.5768,1.5768,1.5767,1.5767
EURCHF,20040216,095100,1.5768,1.5768,1.5768,1.5768
EURCHF,20040216,095200,1.5769,1.5769,1.5767,1.5767
EURCHF,20040216,095300,1.5766,1.5768,1.5766,1.5768
EURCHF,20040216,095400,1.5767,1.5768,1.5766,1.5767
EURCHF,20040216,095500,1.5766,1.5767,1.5766,1.5766
EURCHF,20040216,095600,1.5767,1.5767,1.5766,1.5767
EURCHF,20040216,095700,1.5768,1.5768,1.5766,1.5766
EURCHF,20040216,095800,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,095900,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,100000,1.5767,1.5767,1.5765,1.5765
EURCHF,20040216,100100,1.5766,1.5766,1.5765,1.5766
EURCHF,20040216,100200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,100300,1.5765,1.5765,1.5764,1.5765
EURCHF,20040216,100400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,100500,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,100600,1.5763,1.5765,1.5763,1.5765
EURCHF,20040216,100700,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,100800,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,100900,1.5764,1.5764,1.5763,1.5763
EURCHF,20040216,101000,1.5764,1.5766,1.5764,1.5764
EURCHF,20040216,101100,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,101200,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,101300,1.5765,1.5765,1.5764,1.5765
EURCHF,20040216,101400,1.5766,1.5766,1.5765,1.5766
EURCHF,20040216,101500,1.5765,1.5767,1.5765,1.5766
EURCHF,20040216,101600,1.5765,1.5766,1.5765,1.5765
EURCHF,20040216,101700,1.5764,1.5765,1.5764,1.5765
EURCHF,20040216,101800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,101900,1.5765,1.5766,1.5765,1.5765
EURCHF,20040216,102000,1.5766,1.5766,1.5765,1.5765
EURCHF,20040216,102100,1.5766,1.5766,1.5765,1.5765
EURCHF,20040216,102200,1.5766,1.5766,1.5764,1.5765
EURCHF,20040216,102300,1.5763,1.5765,1.5763,1.5765
EURCHF,20040216,102400,1.5766,1.5766,1.5764,1.5764
EURCHF,20040216,102500,1.5763,1.5766,1.5763,1.5766
EURCHF,20040216,102600,1.5765,1.5768,1.5765,1.5768
EURCHF,20040216,102700,1.5767,1.5768,1.5766,1.5767
EURCHF,20040216,102800,1.5768,1.5768,1.5765,1.5766
EURCHF,20040216,102900,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,103000,1.5766,1.5767,1.5766,1.5766
EURCHF,20040216,103100,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,103200,1.5766,1.5766,1.5765,1.5765
EURCHF,20040216,103300,1.5766,1.5766,1.5765,1.5766
EURCHF,20040216,103400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,103500,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,103600,1.5765,1.5765,1.5761,1.5762
EURCHF,20040216,103700,1.5763,1.5763,1.5761,1.5761
EURCHF,20040216,103800,1.5762,1.5764,1.5761,1.5764
EURCHF,20040216,103900,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,104000,1.5765,1.5765,1.5763,1.5763
EURCHF,20040216,104100,1.5764,1.5766,1.5764,1.5766
EURCHF,20040216,104200,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,104300,1.5764,1.5765,1.5764,1.5765
EURCHF,20040216,104400,1.5764,1.5766,1.5763,1.5766
EURCHF,20040216,104500,1.5765,1.5766,1.5764,1.5765
EURCHF,20040216,104600,1.5764,1.5765,1.5764,1.5765
EURCHF,20040216,104700,1.5764,1.5766,1.5764,1.5766
EURCHF,20040216,104800,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,104900,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,105000,1.5766,1.5766,1.5765,1.5765
EURCHF,20040216,105100,1.5766,1.5766,1.5764,1.5764
EURCHF,20040216,105200,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,105300,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,105400,1.5764,1.5765,1.5764,1.5765
EURCHF,20040216,105500,1.5764,1.5764,1.5764,1.5764
EURCHF,20040216,105600,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,105700,1.5765,1.5766,1.5765,1.5765
EURCHF,20040216,105800,1.5766,1.5766,1.5765,1.5766
EURCHF,20040216,105900,1.5767,1.5767,1.5766,1.5767
EURCHF,20040216,110000,1.5768,1.5768,1.5766,1.5768
EURCHF,20040216,110100,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,110200,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,110300,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,110400,1.5766,1.5767,1.5765,1.5766
EURCHF,20040216,110500,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,110600,1.5765,1.5765,1.5764,1.5765
EURCHF,20040216,110700,1.5764,1.5765,1.5763,1.5765
EURCHF,20040216,110800,1.5763,1.5764,1.5763,1.5764
EURCHF,20040216,110900,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,111000,1.5765,1.5766,1.5765,1.5765
EURCHF,20040216,111100,1.5764,1.5766,1.5764,1.5765
EURCHF,20040216,111200,1.5766,1.5766,1.5765,1.5765
EURCHF,20040216,111300,1.5766,1.5766,1.5764,1.5764
EURCHF,20040216,111400,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,111500,1.5765,1.5765,1.5763,1.5763
EURCHF,20040216,111600,1.5764,1.5764,1.5763,1.5764
EURCHF,20040216,111700,1.5765,1.5766,1.5765,1.5765
EURCHF,20040216,111800,1.5766,1.5766,1.5765,1.5765
EURCHF,20040216,111900,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,112000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,112100,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,112200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040216,112300,1.5766,1.5766,1.5763,1.5764
EURCHF,20040216,112400,1.5763,1.5763,1.5762,1.5763
EURCHF,20040216,112500,1.5764,1.5765,1.5763,1.5764
EURCHF,20040216,112600,1.5763,1.5765,1.5763,1.5764
EURCHF,20040216,112700,1.5765,1.5766,1.5764,1.5766
EURCHF,20040216,112800,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,112900,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,113000,1.5766,1.5766,1.5764,1.5765
EURCHF,20040216,113100,1.5766,1.5766,1.5765,1.5765
EURCHF,20040216,113200,1.5766,1.5766,1.5765,1.5766
EURCHF,20040216,113300,1.5767,1.5767,1.5764,1.5764
EURCHF,20040216,113400,1.5763,1.5764,1.5763,1.5764
EURCHF,20040216,113500,1.5765,1.5766,1.5764,1.5764
EURCHF,20040216,113600,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,113700,1.5765,1.5766,1.5764,1.5765
EURCHF,20040216,113800,1.5764,1.5765,1.5763,1.5765
EURCHF,20040216,113900,1.5763,1.5765,1.5763,1.5765
EURCHF,20040216,114000,1.5764,1.5764,1.5763,1.5763
EURCHF,20040216,114100,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,114200,1.5762,1.5763,1.5761,1.5763
EURCHF,20040216,114300,1.5763,1.5763,1.5763,1.5763
EURCHF,20040216,114400,1.5763,1.5764,1.5763,1.5764
EURCHF,20040216,114500,1.5763,1.5764,1.5763,1.5763
EURCHF,20040216,114600,1.5762,1.5763,1.5762,1.5763
EURCHF,20040216,114700,1.5764,1.5765,1.5763,1.5764
EURCHF,20040216,114800,1.5763,1.5764,1.5763,1.5764
EURCHF,20040216,114900,1.5765,1.5766,1.5764,1.5764
EURCHF,20040216,115000,1.5765,1.5766,1.5765,1.5766
EURCHF,20040216,115100,1.5765,1.5765,1.5764,1.5765
EURCHF,20040216,115200,1.5766,1.5766,1.5763,1.5764
EURCHF,20040216,115300,1.5763,1.5764,1.5763,1.5764
EURCHF,20040216,115400,1.5765,1.5765,1.5763,1.5764
EURCHF,20040216,115500,1.5765,1.5766,1.5765,1.5765
EURCHF,20040216,115600,1.5766,1.5766,1.5764,1.5765
EURCHF,20040216,115700,1.5766,1.5766,1.5763,1.5763
EURCHF,20040216,115800,1.5764,1.5765,1.5763,1.5765
EURCHF,20040216,115900,1.5766,1.5768,1.5766,1.5766
EURCHF,20040216,120000,1.5765,1.5767,1.5765,1.5765
EURCHF,20040216,120100,1.5766,1.5767,1.5765,1.5765
EURCHF,20040216,120200,1.5766,1.5767,1.5765,1.5766
EURCHF,20040216,120300,1.5765,1.5768,1.5765,1.5768
EURCHF,20040216,120400,1.5767,1.5768,1.5767,1.5767
EURCHF,20040216,120500,1.5766,1.5768,1.5766,1.5767
EURCHF,20040216,120600,1.5768,1.5768,1.5766,1.5767
EURCHF,20040216,120700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,120800,1.5766,1.5767,1.5766,1.5767
EURCHF,20040216,120900,1.5768,1.5769,1.5768,1.5769
EURCHF,20040216,121000,1.5770,1.5770,1.5769,1.5770
EURCHF,20040216,121100,1.5771,1.5771,1.5768,1.5768
EURCHF,20040216,121200,1.5769,1.5769,1.5768,1.5768
EURCHF,20040216,121300,1.5769,1.5769,1.5768,1.5768
EURCHF,20040216,121400,1.5769,1.5770,1.5768,1.5768
EURCHF,20040216,121500,1.5769,1.5769,1.5769,1.5769
EURCHF,20040216,121600,1.5769,1.5770,1.5769,1.5769
EURCHF,20040216,121700,1.5770,1.5772,1.5770,1.5772
EURCHF,20040216,121800,1.5770,1.5770,1.5770,1.5770
EURCHF,20040216,121900,1.5770,1.5771,1.5770,1.5771
EURCHF,20040216,122000,1.5771,1.5771,1.5771,1.5771
EURCHF,20040216,122100,1.5770,1.5770,1.5769,1.5769
EURCHF,20040216,122200,1.5770,1.5770,1.5770,1.5770
EURCHF,20040216,122300,1.5770,1.5770,1.5766,1.5767
EURCHF,20040216,122400,1.5766,1.5767,1.5766,1.5766
EURCHF,20040216,122500,1.5767,1.5767,1.5767,1.5767
EURCHF,20040216,122600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,122700,1.5766,1.5767,1.5766,1.5766
EURCHF,20040216,122800,1.5767,1.5767,1.5767,1.5767
EURCHF,20040216,122900,1.5767,1.5767,1.5767,1.5767
EURCHF,20040216,123000,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,123100,1.5767,1.5768,1.5766,1.5767
EURCHF,20040216,123200,1.5766,1.5768,1.5766,1.5766
EURCHF,20040216,123300,1.5767,1.5768,1.5766,1.5767
EURCHF,20040216,123400,1.5766,1.5767,1.5766,1.5766
EURCHF,20040216,123500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,123600,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,123700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,123800,1.5765,1.5765,1.5764,1.5764
EURCHF,20040216,123900,1.5765,1.5767,1.5765,1.5766
EURCHF,20040216,124000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040216,124100,1.5767,1.5767,1.5767,1.5767
EURCHF,20040216,124200,1.5768,1.5768,1.5766,1.5768
EURCHF,20040216,124300,1.5767,1.5767,1.5766,1.5767
EURCHF,20040216,124400,1.5768,1.5768,1.5767,1.5767
EURCHF,20040216,124500,1.5766,1.5766,1.5765,1.5766
EURCHF,20040216,124600,1.5767,1.5767,1.5766,1.5767
EURCHF,20040216,124700,1.5766,1.5767,1.5766,1.5767
EURCHF,20040216,124800,1.5768,1.5768,1.5767,1.5767
EURCHF,20040216,124900,1.5768,1.5768,1.5767,1.5767
EURCHF,20040216,125000,1.5766,1.5767,1.5766,1.5766
EURCHF,20040216,125100,1.5767,1.5768,1.5767,1.5768
EURCHF,20040216,125200,1.5767,1.5768,1.5767,1.5767
EURCHF,20040216,125300,1.5768,1.5768,1.5768,1.5768
EURCHF,20040216,125400,1.5768,1.5770,1.5768,1.5769
EURCHF,20040216,125500,1.5768,1.5770,1.5768,1.5770
EURCHF,20040216,125600,1.5769,1.5770,1.5769,1.5770
EURCHF,20040216,125700,1.5769,1.5770,1.5768,1.5770
EURCHF,20040216,125800,1.5771,1.5771,1.5769,1.5770
EURCHF,20040216,125900,1.5771,1.5771,1.5770,1.5770
EURCHF,20040216,130000,1.5771,1.5772,1.5771,1.5772
EURCHF,20040216,130100,1.5771,1.5772,1.5771,1.5772
EURCHF,20040216,130200,1.5771,1.5771,1.5771,1.5771
EURCHF,20040216,130300,1.5771,1.5771,1.5771,1.5771
EURCHF,20040216,130400,1.5771,1.5772,1.5771,1.5772
EURCHF,20040216,130500,1.5771,1.5772,1.5771,1.5772
EURCHF,20040216,130600,1.5771,1.5771,1.5770,1.5770
EURCHF,20040216,130700,1.5771,1.5771,1.5771,1.5771
EURCHF,20040216,130800,1.5771,1.5772,1.5771,1.5772
EURCHF,20040216,130900,1.5771,1.5771,1.5771,1.5771
EURCHF,20040216,131000,1.5771,1.5771,1.5770,1.5770
EURCHF,20040216,131100,1.5770,1.5770,1.5770,1.5770
EURCHF,20040216,131200,1.5770,1.5770,1.5770,1.5770
EURCHF,20040216,131300,1.5769,1.5770,1.5768,1.5770
EURCHF,20040216,131400,1.5770,1.5770,1.5770,1.5770
EURCHF,20040216,131500,1.5769,1.5770,1.5768,1.5770
EURCHF,20040216,131600,1.5769,1.5771,1.5768,1.5771
EURCHF,20040216,131700,1.5770,1.5770,1.5769,1.5769
EURCHF,20040216,131800,1.5770,1.5771,1.5770,1.5770
EURCHF,20040216,131900,1.5769,1.5770,1.5768,1.5770
EURCHF,20040216,132000,1.5769,1.5770,1.5769,1.5769
EURCHF,20040216,132100,1.5770,1.5770,1.5769,1.5770
EURCHF,20040216,132200,1.5768,1.5768,1.5768,1.5768
EURCHF,20040216,132300,1.5768,1.5770,1.5768,1.5768
EURCHF,20040216,132400,1.5769,1.5770,1.5769,1.5769
EURCHF,20040216,132500,1.5768,1.5768,1.5768,1.5768
EURCHF,20040216,132600,1.5769,1.5770,1.5768,1.5769
EURCHF,20040216,132700,1.5768,1.5769,1.5768,1.5769
EURCHF,20040216,132800,1.5770,1.5770,1.5768,1.5768
EURCHF,20040216,132900,1.5770,1.5770,1.5768,1.5768
EURCHF,20040216,133000,1.5767,1.5768,1.5767,1.5767
EURCHF,20040216,133100,1.5768,1.5768,1.5768,1.5768
EURCHF,20040216,133200,1.5767,1.5768,1.5767,1.5767
EURCHF,20040216,133300,1.5768,1.5768,1.5766,1.5766
EURCHF,20040216,133400,1.5767,1.5768,1.5766,1.5766
EURCHF,20040216,133500,1.5767,1.5768,1.5766,1.5766
EURCHF,20040216,133600,1.5767,1.5769,1.5767,1.5769
EURCHF,20040216,133700,1.5768,1.5769,1.5768,1.5768
EURCHF,20040216,133800,1.5769,1.5769,1.5767,1.5768
EURCHF,20040216,133900,1.5767,1.5768,1.5766,1.5767
EURCHF,20040216,134000,1.5766,1.5768,1.5766,1.5768
EURCHF,20040216,134100,1.5767,1.5769,1.5767,1.5769
EURCHF,20040216,134200,1.5768,1.5768,1.5767,1.5767
EURCHF,20040216,134300,1.5768,1.5770,1.5768,1.5770
EURCHF,20040216,134400,1.5769,1.5769,1.5767,1.5769
EURCHF,20040216,134500,1.5770,1.5770,1.5768,1.5768
EURCHF,20040216,134600,1.5768,1.5768,1.5766,1.5766
EURCHF,20040216,134700,1.5767,1.5768,1.5767,1.5768
EURCHF,20040216,134800,1.5769,1.5769,1.5766,1.5767
EURCHF,20040216,134900,1.5768,1.5769,1.5768,1.5769
EURCHF,20040216,135000,1.5768,1.5770,1.5768,1.5770
EURCHF,20040216,135100,1.5768,1.5768,1.5766,1.5768
EURCHF,20040216,135200,1.5767,1.5767,1.5766,1.5767
EURCHF,20040216,135300,1.5768,1.5769,1.5768,1.5769
EURCHF,20040216,135400,1.5770,1.5770,1.5768,1.5768
EURCHF,20040216,135500,1.5767,1.5767,1.5766,1.5766
EURCHF,20040216,135600,1.5767,1.5768,1.5766,1.5768
EURCHF,20040216,135700,1.5766,1.5767,1.5766,1.5766
EURCHF,20040216,135800,1.5765,1.5765,1.5763,1.5763
EURCHF,20040216,135900,1.5762,1.5762,1.5761,1.5762
EURCHF,20040216,140000,1.5763,1.5763,1.5762,1.5763
EURCHF,20040216,140100,1.5761,1.5761,1.5760,1.5760
EURCHF,20040216,140200,1.5761,1.5762,1.5761,1.5762
EURCHF,20040216,140300,1.5761,1.5761,1.5757,1.5757
EURCHF,20040216,140400,1.5756,1.5759,1.5756,1.5759
EURCHF,20040216,140500,1.5758,1.5758,1.5757,1.5758
EURCHF,20040216,140600,1.5757,1.5757,1.5754,1.5755
EURCHF,20040216,140700,1.5756,1.5757,1.5755,1.5756
EURCHF,20040216,140800,1.5757,1.5757,1.5756,1.5756
EURCHF,20040216,140900,1.5755,1.5756,1.5754,1.5755
EURCHF,20040216,141000,1.5754,1.5754,1.5752,1.5752
EURCHF,20040216,141100,1.5752,1.5754,1.5752,1.5754
EURCHF,20040216,141200,1.5753,1.5754,1.5753,1.5753
EURCHF,20040216,141300,1.5753,1.5753,1.5752,1.5752
EURCHF,20040216,141400,1.5753,1.5753,1.5751,1.5751
EURCHF,20040216,141500,1.5750,1.5752,1.5749,1.5752
EURCHF,20040216,141600,1.5751,1.5752,1.5750,1.5750
EURCHF,20040216,141700,1.5751,1.5751,1.5749,1.5749
EURCHF,20040216,141800,1.5750,1.5752,1.5750,1.5752
EURCHF,20040216,141900,1.5751,1.5752,1.5750,1.5751
EURCHF,20040216,142000,1.5750,1.5752,1.5750,1.5751
EURCHF,20040216,142100,1.5752,1.5752,1.5751,1.5751
EURCHF,20040216,142200,1.5752,1.5752,1.5751,1.5752
EURCHF,20040216,142300,1.5753,1.5754,1.5753,1.5753
EURCHF,20040216,142400,1.5752,1.5752,1.5751,1.5751
EURCHF,20040216,142500,1.5752,1.5753,1.5752,1.5753
EURCHF,20040216,142600,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,142700,1.5751,1.5751,1.5749,1.5749
EURCHF,20040216,142800,1.5750,1.5751,1.5749,1.5751
EURCHF,20040216,142900,1.5750,1.5751,1.5750,1.5750
EURCHF,20040216,143000,1.5749,1.5750,1.5749,1.5750
EURCHF,20040216,143100,1.5749,1.5749,1.5748,1.5748
EURCHF,20040216,143200,1.5749,1.5750,1.5749,1.5750
EURCHF,20040216,143300,1.5750,1.5750,1.5749,1.5749
EURCHF,20040216,143400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,143500,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,143600,1.5748,1.5749,1.5748,1.5749
EURCHF,20040216,143700,1.5748,1.5748,1.5745,1.5745
EURCHF,20040216,143800,1.5746,1.5748,1.5746,1.5747
EURCHF,20040216,143900,1.5748,1.5751,1.5748,1.5751
EURCHF,20040216,144000,1.5752,1.5752,1.5751,1.5752
EURCHF,20040216,144100,1.5751,1.5751,1.5749,1.5750
EURCHF,20040216,144200,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,144300,1.5750,1.5751,1.5749,1.5750
EURCHF,20040216,144400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,144500,1.5750,1.5753,1.5749,1.5753
EURCHF,20040216,144600,1.5752,1.5754,1.5752,1.5753
EURCHF,20040216,144700,1.5754,1.5755,1.5754,1.5755
EURCHF,20040216,144800,1.5754,1.5756,1.5754,1.5754
EURCHF,20040216,144900,1.5753,1.5756,1.5752,1.5756
EURCHF,20040216,145000,1.5755,1.5757,1.5755,1.5757
EURCHF,20040216,145100,1.5756,1.5756,1.5756,1.5756
EURCHF,20040216,145200,1.5756,1.5757,1.5756,1.5757
EURCHF,20040216,145300,1.5756,1.5758,1.5756,1.5757
EURCHF,20040216,145400,1.5758,1.5758,1.5757,1.5758
EURCHF,20040216,145500,1.5759,1.5759,1.5757,1.5759
EURCHF,20040216,145600,1.5758,1.5759,1.5758,1.5759
EURCHF,20040216,145700,1.5758,1.5758,1.5756,1.5756
EURCHF,20040216,145800,1.5757,1.5758,1.5756,1.5758
EURCHF,20040216,145900,1.5757,1.5757,1.5753,1.5753
EURCHF,20040216,150000,1.5754,1.5754,1.5752,1.5753
EURCHF,20040216,150100,1.5754,1.5756,1.5754,1.5756
EURCHF,20040216,150200,1.5754,1.5755,1.5754,1.5755
EURCHF,20040216,150300,1.5754,1.5755,1.5754,1.5754
EURCHF,20040216,150400,1.5753,1.5755,1.5753,1.5754
EURCHF,20040216,150500,1.5754,1.5755,1.5754,1.5755
EURCHF,20040216,150600,1.5756,1.5756,1.5754,1.5756
EURCHF,20040216,150700,1.5755,1.5755,1.5754,1.5755
EURCHF,20040216,150800,1.5754,1.5755,1.5754,1.5754
EURCHF,20040216,150900,1.5755,1.5755,1.5752,1.5754
EURCHF,20040216,151000,1.5753,1.5754,1.5753,1.5754
EURCHF,20040216,151100,1.5753,1.5754,1.5752,1.5754
EURCHF,20040216,151200,1.5753,1.5753,1.5752,1.5753
EURCHF,20040216,151300,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,151400,1.5754,1.5756,1.5754,1.5755
EURCHF,20040216,151500,1.5754,1.5755,1.5754,1.5755
EURCHF,20040216,151600,1.5754,1.5755,1.5754,1.5755
EURCHF,20040216,151800,1.5755,1.5755,1.5754,1.5754
EURCHF,20040216,151900,1.5755,1.5755,1.5754,1.5754
EURCHF,20040216,152000,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,152100,1.5755,1.5756,1.5754,1.5755
EURCHF,20040216,152200,1.5756,1.5756,1.5754,1.5755
EURCHF,20040216,152300,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,152400,1.5754,1.5755,1.5754,1.5754
EURCHF,20040216,152500,1.5753,1.5756,1.5753,1.5755
EURCHF,20040216,152600,1.5754,1.5755,1.5754,1.5754
EURCHF,20040216,152700,1.5755,1.5756,1.5754,1.5754
EURCHF,20040216,152800,1.5755,1.5756,1.5754,1.5756
EURCHF,20040216,152900,1.5757,1.5761,1.5757,1.5761
EURCHF,20040216,153000,1.5762,1.5762,1.5761,1.5761
EURCHF,20040216,153100,1.5762,1.5762,1.5759,1.5759
EURCHF,20040216,153200,1.5760,1.5760,1.5759,1.5759
EURCHF,20040216,153300,1.5758,1.5761,1.5758,1.5761
EURCHF,20040216,153400,1.5763,1.5763,1.5760,1.5761
EURCHF,20040216,153500,1.5760,1.5760,1.5759,1.5759
EURCHF,20040216,153600,1.5760,1.5761,1.5759,1.5760
EURCHF,20040216,153700,1.5759,1.5761,1.5757,1.5757
EURCHF,20040216,153800,1.5756,1.5757,1.5756,1.5757
EURCHF,20040216,153900,1.5759,1.5759,1.5757,1.5758
EURCHF,20040216,154000,1.5759,1.5759,1.5757,1.5757
EURCHF,20040216,154100,1.5758,1.5758,1.5757,1.5758
EURCHF,20040216,154200,1.5757,1.5758,1.5757,1.5758
EURCHF,20040216,154300,1.5759,1.5759,1.5757,1.5758
EURCHF,20040216,154400,1.5757,1.5757,1.5756,1.5756
EURCHF,20040216,154500,1.5757,1.5757,1.5754,1.5754
EURCHF,20040216,154600,1.5755,1.5756,1.5755,1.5755
EURCHF,20040216,154700,1.5754,1.5756,1.5754,1.5756
EURCHF,20040216,154800,1.5755,1.5756,1.5755,1.5755
EURCHF,20040216,154900,1.5754,1.5757,1.5754,1.5755
EURCHF,20040216,155000,1.5754,1.5755,1.5754,1.5755
EURCHF,20040216,155100,1.5756,1.5757,1.5754,1.5756
EURCHF,20040216,155200,1.5755,1.5756,1.5755,1.5756
EURCHF,20040216,155300,1.5756,1.5757,1.5756,1.5757
EURCHF,20040216,155400,1.5756,1.5756,1.5756,1.5756
EURCHF,20040216,155500,1.5756,1.5757,1.5756,1.5757
EURCHF,20040216,155600,1.5756,1.5757,1.5756,1.5757
EURCHF,20040216,155700,1.5758,1.5758,1.5756,1.5756
EURCHF,20040216,155800,1.5757,1.5757,1.5756,1.5756
EURCHF,20040216,155900,1.5757,1.5759,1.5757,1.5757
EURCHF,20040216,160000,1.5756,1.5758,1.5755,1.5757
EURCHF,20040216,160100,1.5758,1.5760,1.5758,1.5759
EURCHF,20040216,160200,1.5758,1.5759,1.5758,1.5759
EURCHF,20040216,160300,1.5758,1.5760,1.5758,1.5760
EURCHF,20040216,160400,1.5759,1.5760,1.5757,1.5758
EURCHF,20040216,160500,1.5754,1.5757,1.5754,1.5757
EURCHF,20040216,160600,1.5756,1.5757,1.5756,1.5757
EURCHF,20040216,160700,1.5758,1.5758,1.5756,1.5756
EURCHF,20040216,160800,1.5757,1.5758,1.5756,1.5757
EURCHF,20040216,160900,1.5756,1.5759,1.5756,1.5759
EURCHF,20040216,161000,1.5758,1.5759,1.5757,1.5758
EURCHF,20040216,161100,1.5757,1.5758,1.5757,1.5757
EURCHF,20040216,161200,1.5758,1.5759,1.5758,1.5759
EURCHF,20040216,161300,1.5758,1.5759,1.5757,1.5759
EURCHF,20040216,161400,1.5757,1.5758,1.5757,1.5757
EURCHF,20040216,161500,1.5758,1.5758,1.5756,1.5757
EURCHF,20040216,161600,1.5756,1.5756,1.5751,1.5752
EURCHF,20040216,161700,1.5755,1.5756,1.5755,1.5755
EURCHF,20040216,161800,1.5756,1.5757,1.5753,1.5753
EURCHF,20040216,161900,1.5754,1.5754,1.5753,1.5754
EURCHF,20040216,162000,1.5753,1.5754,1.5752,1.5754
EURCHF,20040216,162100,1.5755,1.5755,1.5754,1.5754
EURCHF,20040216,162200,1.5756,1.5757,1.5756,1.5756
EURCHF,20040216,162300,1.5755,1.5756,1.5754,1.5755
EURCHF,20040216,162400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,162500,1.5755,1.5755,1.5754,1.5755
EURCHF,20040216,162600,1.5754,1.5754,1.5753,1.5754
EURCHF,20040216,162700,1.5755,1.5755,1.5752,1.5755
EURCHF,20040216,162800,1.5756,1.5756,1.5756,1.5756
EURCHF,20040216,162900,1.5755,1.5755,1.5754,1.5754
EURCHF,20040216,163000,1.5753,1.5754,1.5752,1.5753
EURCHF,20040216,163100,1.5754,1.5754,1.5753,1.5753
EURCHF,20040216,163200,1.5754,1.5755,1.5754,1.5755
EURCHF,20040216,163300,1.5756,1.5757,1.5756,1.5756
EURCHF,20040216,163400,1.5755,1.5756,1.5755,1.5756
EURCHF,20040216,163500,1.5756,1.5757,1.5756,1.5757
EURCHF,20040216,163600,1.5756,1.5756,1.5755,1.5755
EURCHF,20040216,163700,1.5756,1.5757,1.5756,1.5757
EURCHF,20040216,163800,1.5756,1.5757,1.5756,1.5756
EURCHF,20040216,163900,1.5757,1.5757,1.5755,1.5756
EURCHF,20040216,164000,1.5754,1.5756,1.5754,1.5756
EURCHF,20040216,164100,1.5756,1.5757,1.5756,1.5756
EURCHF,20040216,164200,1.5757,1.5757,1.5755,1.5756
EURCHF,20040216,164300,1.5755,1.5756,1.5755,1.5756
EURCHF,20040216,164400,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,164500,1.5755,1.5756,1.5755,1.5756
EURCHF,20040216,164600,1.5755,1.5756,1.5754,1.5755
EURCHF,20040216,164700,1.5754,1.5755,1.5754,1.5754
EURCHF,20040216,164800,1.5755,1.5756,1.5754,1.5754
EURCHF,20040216,164900,1.5755,1.5756,1.5754,1.5754
EURCHF,20040216,165000,1.5755,1.5756,1.5755,1.5756
EURCHF,20040216,165100,1.5755,1.5756,1.5754,1.5754
EURCHF,20040216,165200,1.5756,1.5756,1.5755,1.5755
EURCHF,20040216,165300,1.5756,1.5757,1.5756,1.5756
EURCHF,20040216,165400,1.5757,1.5757,1.5756,1.5756
EURCHF,20040216,165500,1.5755,1.5755,1.5754,1.5754
EURCHF,20040216,165600,1.5755,1.5756,1.5754,1.5756
EURCHF,20040216,165700,1.5755,1.5757,1.5754,1.5757
EURCHF,20040216,165800,1.5756,1.5756,1.5755,1.5755
EURCHF,20040216,165900,1.5756,1.5757,1.5756,1.5757
EURCHF,20040216,170000,1.5756,1.5757,1.5756,1.5757
EURCHF,20040216,170100,1.5756,1.5756,1.5753,1.5754
EURCHF,20040216,170200,1.5753,1.5753,1.5750,1.5750
EURCHF,20040216,170300,1.5752,1.5754,1.5752,1.5753
EURCHF,20040216,170400,1.5754,1.5754,1.5752,1.5753
EURCHF,20040216,170500,1.5752,1.5752,1.5745,1.5745
EURCHF,20040216,170600,1.5744,1.5744,1.5744,1.5744
EURCHF,20040216,170700,1.5745,1.5747,1.5745,1.5747
EURCHF,20040216,170800,1.5747,1.5747,1.5747,1.5747
EURCHF,20040216,170900,1.5746,1.5747,1.5746,1.5747
EURCHF,20040216,171000,1.5746,1.5747,1.5746,1.5746
EURCHF,20040216,171100,1.5747,1.5748,1.5746,1.5748
EURCHF,20040216,171200,1.5747,1.5747,1.5747,1.5747
EURCHF,20040216,171300,1.5748,1.5748,1.5747,1.5747
EURCHF,20040216,171400,1.5746,1.5749,1.5746,1.5749
EURCHF,20040216,171500,1.5747,1.5747,1.5747,1.5747
EURCHF,20040216,171600,1.5747,1.5747,1.5746,1.5746
EURCHF,20040216,171700,1.5745,1.5748,1.5745,1.5748
EURCHF,20040216,171800,1.5747,1.5749,1.5747,1.5748
EURCHF,20040216,171900,1.5749,1.5750,1.5749,1.5750
EURCHF,20040216,172000,1.5750,1.5750,1.5749,1.5749
EURCHF,20040216,172100,1.5751,1.5751,1.5747,1.5750
EURCHF,20040216,172200,1.5749,1.5750,1.5748,1.5749
EURCHF,20040216,172300,1.5748,1.5748,1.5747,1.5747
EURCHF,20040216,172400,1.5746,1.5748,1.5746,1.5748
EURCHF,20040216,172500,1.5747,1.5749,1.5747,1.5747
EURCHF,20040216,172600,1.5746,1.5747,1.5746,1.5746
EURCHF,20040216,172700,1.5747,1.5748,1.5746,1.5748
EURCHF,20040216,172800,1.5749,1.5749,1.5748,1.5748
EURCHF,20040216,172900,1.5749,1.5749,1.5748,1.5748
EURCHF,20040216,173000,1.5747,1.5749,1.5747,1.5748
EURCHF,20040216,173100,1.5747,1.5747,1.5747,1.5747
EURCHF,20040216,173200,1.5748,1.5749,1.5747,1.5748
EURCHF,20040216,173300,1.5749,1.5749,1.5748,1.5749
EURCHF,20040216,173400,1.5748,1.5749,1.5748,1.5748
EURCHF,20040216,173500,1.5749,1.5750,1.5749,1.5749
EURCHF,20040216,173600,1.5750,1.5751,1.5750,1.5751
EURCHF,20040216,173700,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,173800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,173900,1.5751,1.5752,1.5751,1.5752
EURCHF,20040216,174000,1.5751,1.5752,1.5751,1.5751
EURCHF,20040216,174100,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,174200,1.5752,1.5753,1.5752,1.5753
EURCHF,20040216,174300,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,174400,1.5753,1.5753,1.5749,1.5749
EURCHF,20040216,174500,1.5750,1.5751,1.5749,1.5749
EURCHF,20040216,174600,1.5750,1.5750,1.5750,1.5750
EURCHF,20040216,174700,1.5749,1.5750,1.5748,1.5749
EURCHF,20040216,174800,1.5748,1.5750,1.5748,1.5749
EURCHF,20040216,174900,1.5750,1.5750,1.5748,1.5748
EURCHF,20040216,175000,1.5748,1.5748,1.5748,1.5748
EURCHF,20040216,175100,1.5747,1.5749,1.5747,1.5749
EURCHF,20040216,175200,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,175300,1.5748,1.5751,1.5748,1.5751
EURCHF,20040216,175400,1.5752,1.5754,1.5752,1.5753
EURCHF,20040216,175500,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,175600,1.5754,1.5754,1.5753,1.5753
EURCHF,20040216,175700,1.5754,1.5754,1.5753,1.5753
EURCHF,20040216,175800,1.5753,1.5754,1.5753,1.5754
EURCHF,20040216,175900,1.5755,1.5755,1.5754,1.5755
EURCHF,20040216,180000,1.5754,1.5754,1.5752,1.5753
EURCHF,20040216,180100,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,180200,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,180300,1.5753,1.5754,1.5752,1.5753
EURCHF,20040216,180400,1.5754,1.5755,1.5752,1.5753
EURCHF,20040216,180500,1.5752,1.5753,1.5752,1.5752
EURCHF,20040216,180600,1.5750,1.5750,1.5750,1.5750
EURCHF,20040216,180700,1.5750,1.5750,1.5750,1.5750
EURCHF,20040216,180800,1.5750,1.5751,1.5750,1.5750
EURCHF,20040216,180900,1.5752,1.5752,1.5751,1.5752
EURCHF,20040216,181000,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,181100,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,181200,1.5752,1.5752,1.5751,1.5751
EURCHF,20040216,181300,1.5751,1.5752,1.5750,1.5752
EURCHF,20040216,181400,1.5753,1.5755,1.5753,1.5755
EURCHF,20040216,181500,1.5754,1.5754,1.5753,1.5753
EURCHF,20040216,181600,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,181700,1.5753,1.5756,1.5753,1.5754
EURCHF,20040216,181800,1.5752,1.5753,1.5751,1.5752
EURCHF,20040216,181900,1.5751,1.5752,1.5751,1.5751
EURCHF,20040216,182000,1.5752,1.5752,1.5751,1.5751
EURCHF,20040216,182100,1.5750,1.5751,1.5750,1.5751
EURCHF,20040216,182200,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,182300,1.5751,1.5751,1.5750,1.5751
EURCHF,20040216,182400,1.5752,1.5752,1.5751,1.5751
EURCHF,20040216,182500,1.5752,1.5752,1.5751,1.5752
EURCHF,20040216,182600,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,182700,1.5750,1.5751,1.5750,1.5751
EURCHF,20040216,182800,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,182900,1.5750,1.5750,1.5750,1.5750
EURCHF,20040216,183000,1.5750,1.5751,1.5750,1.5751
EURCHF,20040216,183100,1.5751,1.5752,1.5751,1.5752
EURCHF,20040216,183200,1.5753,1.5754,1.5753,1.5754
EURCHF,20040216,183300,1.5753,1.5753,1.5752,1.5753
EURCHF,20040216,183400,1.5752,1.5752,1.5751,1.5751
EURCHF,20040216,183500,1.5751,1.5752,1.5751,1.5752
EURCHF,20040216,183600,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,183700,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,183800,1.5753,1.5753,1.5751,1.5751
EURCHF,20040216,183900,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,184000,1.5752,1.5753,1.5752,1.5752
EURCHF,20040216,184100,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,184200,1.5751,1.5751,1.5749,1.5749
EURCHF,20040216,184400,1.5749,1.5749,1.5748,1.5749
EURCHF,20040216,184500,1.5748,1.5749,1.5747,1.5747
EURCHF,20040216,184600,1.5748,1.5748,1.5746,1.5746
EURCHF,20040216,184700,1.5746,1.5746,1.5746,1.5746
EURCHF,20040216,184800,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,184900,1.5746,1.5746,1.5746,1.5746
EURCHF,20040216,185000,1.5746,1.5746,1.5746,1.5746
EURCHF,20040216,185100,1.5746,1.5746,1.5745,1.5746
EURCHF,20040216,185200,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,185300,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,185400,1.5744,1.5746,1.5744,1.5746
EURCHF,20040216,185500,1.5746,1.5746,1.5745,1.5745
EURCHF,20040216,185600,1.5746,1.5747,1.5744,1.5744
EURCHF,20040216,185700,1.5744,1.5744,1.5744,1.5744
EURCHF,20040216,185800,1.5745,1.5745,1.5744,1.5744
EURCHF,20040216,185900,1.5745,1.5746,1.5745,1.5746
EURCHF,20040216,190000,1.5747,1.5747,1.5746,1.5747
EURCHF,20040216,190100,1.5746,1.5746,1.5745,1.5746
EURCHF,20040216,190200,1.5746,1.5746,1.5745,1.5745
EURCHF,20040216,190300,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,190400,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,190500,1.5744,1.5744,1.5743,1.5743
EURCHF,20040216,190600,1.5744,1.5744,1.5743,1.5743
EURCHF,20040216,190700,1.5743,1.5743,1.5743,1.5743
EURCHF,20040216,190800,1.5744,1.5744,1.5744,1.5744
EURCHF,20040216,190900,1.5744,1.5744,1.5742,1.5742
EURCHF,20040216,191000,1.5743,1.5745,1.5743,1.5745
EURCHF,20040216,191100,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,191200,1.5744,1.5744,1.5744,1.5744
EURCHF,20040216,191300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040216,191400,1.5741,1.5742,1.5741,1.5742
EURCHF,20040216,191500,1.5742,1.5742,1.5742,1.5742
EURCHF,20040216,191600,1.5742,1.5743,1.5742,1.5743
EURCHF,20040216,191700,1.5743,1.5743,1.5743,1.5743
EURCHF,20040216,191800,1.5743,1.5743,1.5743,1.5743
EURCHF,20040216,191900,1.5743,1.5743,1.5743,1.5743
EURCHF,20040216,192000,1.5743,1.5743,1.5743,1.5743
EURCHF,20040216,192100,1.5743,1.5743,1.5743,1.5743
EURCHF,20040216,192200,1.5743,1.5743,1.5742,1.5742
EURCHF,20040216,192300,1.5743,1.5744,1.5743,1.5744
EURCHF,20040216,192400,1.5744,1.5744,1.5744,1.5744
EURCHF,20040216,192500,1.5743,1.5744,1.5743,1.5744
EURCHF,20040216,192600,1.5743,1.5744,1.5743,1.5743
EURCHF,20040216,192700,1.5744,1.5744,1.5744,1.5744
EURCHF,20040216,192800,1.5744,1.5744,1.5743,1.5743
EURCHF,20040216,192900,1.5743,1.5744,1.5743,1.5744
EURCHF,20040216,193000,1.5744,1.5744,1.5744,1.5744
EURCHF,20040216,193100,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,193200,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,193300,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,193400,1.5745,1.5745,1.5744,1.5744
EURCHF,20040216,193500,1.5744,1.5744,1.5744,1.5744
EURCHF,20040216,193600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,193700,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,193800,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,193900,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,194000,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,194100,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,194200,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,194300,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,194400,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,194500,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,194600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,194700,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,194800,1.5746,1.5746,1.5745,1.5745
EURCHF,20040216,194900,1.5746,1.5746,1.5746,1.5746
EURCHF,20040216,195000,1.5746,1.5746,1.5746,1.5746
EURCHF,20040216,195100,1.5746,1.5746,1.5746,1.5746
EURCHF,20040216,195200,1.5746,1.5746,1.5745,1.5745
EURCHF,20040216,195300,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,195400,1.5745,1.5746,1.5745,1.5746
EURCHF,20040216,195500,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,195600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,195700,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,195800,1.5745,1.5746,1.5745,1.5745
EURCHF,20040216,195900,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,200000,1.5745,1.5745,1.5744,1.5744
EURCHF,20040216,200100,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,200200,1.5745,1.5745,1.5744,1.5744
EURCHF,20040216,200300,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,200400,1.5745,1.5745,1.5744,1.5744
EURCHF,20040216,200500,1.5745,1.5745,1.5745,1.5745
EURCHF,20040216,200600,1.5746,1.5747,1.5746,1.5746
EURCHF,20040216,200700,1.5745,1.5747,1.5745,1.5747
EURCHF,20040216,200800,1.5746,1.5746,1.5746,1.5746
EURCHF,20040216,200900,1.5746,1.5746,1.5746,1.5746
EURCHF,20040216,201000,1.5747,1.5747,1.5747,1.5747
EURCHF,20040216,201100,1.5747,1.5747,1.5747,1.5747
EURCHF,20040216,201200,1.5747,1.5747,1.5747,1.5747
EURCHF,20040216,201300,1.5747,1.5747,1.5746,1.5746
EURCHF,20040216,201400,1.5746,1.5746,1.5746,1.5746
EURCHF,20040216,201500,1.5747,1.5750,1.5747,1.5750
EURCHF,20040216,201600,1.5749,1.5750,1.5749,1.5749
EURCHF,20040216,201800,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,202000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,202100,1.5750,1.5750,1.5750,1.5750
EURCHF,20040216,202200,1.5750,1.5752,1.5748,1.5752
EURCHF,20040216,202300,1.5751,1.5752,1.5751,1.5752
EURCHF,20040216,202400,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,202500,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,202600,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,202700,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,202800,1.5751,1.5751,1.5750,1.5750
EURCHF,20040216,202900,1.5750,1.5751,1.5750,1.5751
EURCHF,20040216,203000,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,203100,1.5751,1.5752,1.5751,1.5752
EURCHF,20040216,203200,1.5752,1.5752,1.5751,1.5751
EURCHF,20040216,203300,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,203400,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,203500,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,203600,1.5752,1.5753,1.5752,1.5752
EURCHF,20040216,203700,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,203800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,203900,1.5751,1.5752,1.5751,1.5752
EURCHF,20040216,204000,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,204100,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,204200,1.5752,1.5754,1.5752,1.5754
EURCHF,20040216,204300,1.5753,1.5753,1.5752,1.5752
EURCHF,20040216,204400,1.5752,1.5753,1.5752,1.5752
EURCHF,20040216,204500,1.5752,1.5753,1.5752,1.5752
EURCHF,20040216,204600,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,204700,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,204800,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,204900,1.5753,1.5753,1.5752,1.5753
EURCHF,20040216,205000,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,205100,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,205200,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,205300,1.5752,1.5753,1.5752,1.5752
EURCHF,20040216,205400,1.5753,1.5754,1.5752,1.5754
EURCHF,20040216,205500,1.5753,1.5754,1.5753,1.5754
EURCHF,20040216,205600,1.5754,1.5754,1.5753,1.5753
EURCHF,20040216,205700,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,205800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,205900,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,210000,1.5753,1.5754,1.5753,1.5753
EURCHF,20040216,210100,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,210200,1.5753,1.5753,1.5752,1.5752
EURCHF,20040216,210300,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,210400,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,210500,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,210600,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,210700,1.5752,1.5752,1.5751,1.5751
EURCHF,20040216,210800,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,210900,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,211000,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,211100,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,211200,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,211300,1.5753,1.5753,1.5752,1.5752
EURCHF,20040216,211400,1.5752,1.5753,1.5752,1.5753
EURCHF,20040216,211500,1.5752,1.5753,1.5752,1.5753
EURCHF,20040216,211600,1.5752,1.5753,1.5752,1.5752
EURCHF,20040216,211700,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,211800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,211900,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,212000,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,212100,1.5752,1.5753,1.5752,1.5753
EURCHF,20040216,212200,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,212300,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,212400,1.5752,1.5753,1.5752,1.5752
EURCHF,20040216,212500,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,212600,1.5751,1.5752,1.5751,1.5752
EURCHF,20040216,212700,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,212800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,212900,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,213000,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,213100,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,213200,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,213300,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,213400,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,213500,1.5753,1.5753,1.5752,1.5752
EURCHF,20040216,213600,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,213700,1.5753,1.5754,1.5753,1.5754
EURCHF,20040216,213800,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,213900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,214000,1.5754,1.5754,1.5753,1.5754
EURCHF,20040216,214100,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,214200,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,214300,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,214400,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,214500,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,214600,1.5754,1.5754,1.5753,1.5753
EURCHF,20040216,214700,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,214800,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,214900,1.5753,1.5753,1.5752,1.5752
EURCHF,20040216,215000,1.5753,1.5753,1.5752,1.5752
EURCHF,20040216,215100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,215200,1.5754,1.5755,1.5754,1.5754
EURCHF,20040216,215300,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,215400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,215500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,215600,1.5754,1.5755,1.5754,1.5755
EURCHF,20040216,215700,1.5756,1.5757,1.5756,1.5757
EURCHF,20040216,215800,1.5756,1.5756,1.5755,1.5755
EURCHF,20040216,215900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,220000,1.5754,1.5754,1.5753,1.5753
EURCHF,20040216,220100,1.5752,1.5754,1.5752,1.5754
EURCHF,20040216,220200,1.5755,1.5755,1.5754,1.5755
EURCHF,20040216,220300,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,220400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,220500,1.5755,1.5755,1.5754,1.5754
EURCHF,20040216,220600,1.5754,1.5754,1.5753,1.5753
EURCHF,20040216,220700,1.5754,1.5755,1.5754,1.5755
EURCHF,20040216,220800,1.5756,1.5756,1.5755,1.5756
EURCHF,20040216,220900,1.5756,1.5756,1.5756,1.5756
EURCHF,20040216,221000,1.5755,1.5756,1.5755,1.5756
EURCHF,20040216,221100,1.5756,1.5756,1.5756,1.5756
EURCHF,20040216,221200,1.5755,1.5756,1.5755,1.5756
EURCHF,20040216,221300,1.5754,1.5755,1.5754,1.5754
EURCHF,20040216,221400,1.5755,1.5755,1.5754,1.5755
EURCHF,20040216,221500,1.5754,1.5755,1.5754,1.5755
EURCHF,20040216,221600,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,221700,1.5756,1.5756,1.5755,1.5755
EURCHF,20040216,221800,1.5754,1.5755,1.5754,1.5755
EURCHF,20040216,221900,1.5755,1.5755,1.5754,1.5755
EURCHF,20040216,222000,1.5754,1.5754,1.5753,1.5753
EURCHF,20040216,222100,1.5754,1.5754,1.5753,1.5753
EURCHF,20040216,222200,1.5754,1.5755,1.5754,1.5755
EURCHF,20040216,222300,1.5755,1.5755,1.5754,1.5754
EURCHF,20040216,222400,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,222500,1.5753,1.5755,1.5753,1.5755
EURCHF,20040216,222600,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,222700,1.5756,1.5756,1.5755,1.5755
EURCHF,20040216,222800,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,222900,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,223000,1.5755,1.5756,1.5755,1.5756
EURCHF,20040216,223100,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,223200,1.5754,1.5756,1.5754,1.5756
EURCHF,20040216,223300,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,223400,1.5755,1.5756,1.5755,1.5755
EURCHF,20040216,223500,1.5756,1.5756,1.5755,1.5755
EURCHF,20040216,223600,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,223700,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,223800,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,223900,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,224000,1.5756,1.5756,1.5754,1.5754
EURCHF,20040216,224100,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,224200,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,224300,1.5755,1.5756,1.5755,1.5755
EURCHF,20040216,224400,1.5756,1.5756,1.5754,1.5754
EURCHF,20040216,224500,1.5755,1.5755,1.5755,1.5755
EURCHF,20040216,224600,1.5755,1.5755,1.5754,1.5755
EURCHF,20040216,224800,1.5755,1.5755,1.5754,1.5754
EURCHF,20040216,224900,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,225000,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,225100,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,225200,1.5753,1.5754,1.5753,1.5754
EURCHF,20040216,225300,1.5753,1.5754,1.5752,1.5754
EURCHF,20040216,225400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,225500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,225600,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,225700,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,225800,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,225900,1.5755,1.5755,1.5754,1.5754
EURCHF,20040216,230000,1.5753,1.5754,1.5753,1.5754
EURCHF,20040216,230100,1.5755,1.5755,1.5754,1.5755
EURCHF,20040216,230200,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,230300,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,230400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,230500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,230600,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,230700,1.5754,1.5754,1.5751,1.5751
EURCHF,20040216,230800,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,230900,1.5750,1.5750,1.5750,1.5750
EURCHF,20040216,231000,1.5750,1.5750,1.5750,1.5750
EURCHF,20040216,231100,1.5749,1.5749,1.5747,1.5748
EURCHF,20040216,231200,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,231300,1.5749,1.5751,1.5749,1.5751
EURCHF,20040216,231400,1.5751,1.5751,1.5751,1.5751
EURCHF,20040216,231500,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,231600,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,231700,1.5751,1.5752,1.5751,1.5752
EURCHF,20040216,231800,1.5754,1.5754,1.5753,1.5753
EURCHF,20040216,231900,1.5753,1.5754,1.5753,1.5754
EURCHF,20040216,232000,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,232100,1.5754,1.5755,1.5754,1.5755
EURCHF,20040216,232200,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,232300,1.5755,1.5755,1.5753,1.5754
EURCHF,20040216,232400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,232500,1.5755,1.5755,1.5754,1.5754
EURCHF,20040216,232600,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,232700,1.5754,1.5754,1.5754,1.5754
EURCHF,20040216,232800,1.5754,1.5754,1.5753,1.5754
EURCHF,20040216,232900,1.5753,1.5754,1.5752,1.5753
EURCHF,20040216,233000,1.5752,1.5752,1.5750,1.5750
EURCHF,20040216,233100,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,233200,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,233300,1.5749,1.5750,1.5749,1.5750
EURCHF,20040216,233400,1.5750,1.5750,1.5750,1.5750
EURCHF,20040216,233500,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,233600,1.5750,1.5750,1.5749,1.5749
EURCHF,20040216,233700,1.5750,1.5750,1.5749,1.5749
EURCHF,20040216,233800,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,233900,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,234000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,234100,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,234200,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,234300,1.5749,1.5749,1.5748,1.5748
EURCHF,20040216,234400,1.5748,1.5748,1.5748,1.5748
EURCHF,20040216,234500,1.5747,1.5748,1.5747,1.5748
EURCHF,20040216,234600,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,234700,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,234800,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,234900,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,235000,1.5749,1.5749,1.5748,1.5749
EURCHF,20040216,235100,1.5749,1.5749,1.5749,1.5749
EURCHF,20040216,235200,1.5749,1.5750,1.5749,1.5750
EURCHF,20040216,235300,1.5751,1.5751,1.5750,1.5750
EURCHF,20040216,235400,1.5751,1.5751,1.5750,1.5750
EURCHF,20040216,235500,1.5750,1.5750,1.5750,1.5750
EURCHF,20040216,235600,1.5751,1.5753,1.5751,1.5753
EURCHF,20040216,235700,1.5753,1.5753,1.5753,1.5753
EURCHF,20040216,235800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040216,235900,1.5751,1.5752,1.5750,1.5750
EURCHF,20040217,000000,1.5751,1.5752,1.5751,1.5752
EURJPY,20040216,000100,134.19,134.20,134.19,134.19
EURJPY,20040216,000200,134.20,134.22,134.20,134.21
EURJPY,20040216,000300,134.22,134.22,134.22,134.22
EURJPY,20040216,000400,134.22,134.23,134.21,134.23
EURJPY,20040216,000500,134.22,134.24,134.22,134.24
EURJPY,20040216,000600,134.25,134.25,134.24,134.24
EURJPY,20040216,000700,134.24,134.24,134.23,134.24
EURJPY,20040216,000800,134.24,134.24,134.24,134.24
EURJPY,20040216,000900,134.23,134.23,134.23,134.23
EURJPY,20040216,001000,134.23,134.23,134.22,134.22
EURJPY,20040216,001200,134.22,134.23,134.22,134.23
EURJPY,20040216,001300,134.24,134.24,134.24,134.24
EURJPY,20040216,001400,134.24,134.24,134.24,134.24
EURJPY,20040216,001500,134.25,134.25,134.24,134.25
EURJPY,20040216,001600,134.24,134.24,134.24,134.24
EURJPY,20040216,001700,134.24,134.24,134.23,134.23
EURJPY,20040216,001800,134.24,134.26,134.24,134.26
EURJPY,20040216,001900,134.26,134.26,134.26,134.26
EURJPY,20040216,002000,134.26,134.26,134.26,134.26
EURJPY,20040216,002100,134.26,134.26,134.26,134.26
EURJPY,20040216,002200,134.26,134.28,134.26,134.28
EURJPY,20040216,002300,134.29,134.30,134.28,134.29
EURJPY,20040216,002400,134.28,134.28,134.27,134.28
EURJPY,20040216,002500,134.27,134.28,134.26,134.26
EURJPY,20040216,002600,134.27,134.28,134.27,134.28
EURJPY,20040216,002700,134.28,134.28,134.28,134.28
EURJPY,20040216,002800,134.27,134.28,134.27,134.28
EURJPY,20040216,002900,134.29,134.29,134.28,134.28
EURJPY,20040216,003000,134.27,134.27,134.27,134.27
EURJPY,20040216,003100,134.28,134.28,134.28,134.28
EURJPY,20040216,003200,134.28,134.28,134.27,134.27
EURJPY,20040216,003300,134.27,134.27,134.26,134.26
EURJPY,20040216,003400,134.25,134.26,134.25,134.26
EURJPY,20040216,003500,134.27,134.27,134.26,134.27
EURJPY,20040216,003600,134.26,134.27,134.24,134.24
EURJPY,20040216,003700,134.25,134.25,134.24,134.25
EURJPY,20040216,003800,134.26,134.26,134.22,134.23
EURJPY,20040216,003900,134.24,134.25,134.24,134.25
EURJPY,20040216,004000,134.24,134.24,134.24,134.24
EURJPY,20040216,004100,134.24,134.24,134.24,134.24
EURJPY,20040216,004200,134.24,134.24,134.24,134.24
EURJPY,20040216,004300,134.24,134.24,134.23,134.24
EURJPY,20040216,004400,134.23,134.24,134.23,134.24
EURJPY,20040216,004500,134.24,134.25,134.24,134.25
EURJPY,20040216,004600,134.26,134.26,134.25,134.26
EURJPY,20040216,004700,134.26,134.26,134.26,134.26
EURJPY,20040216,004800,134.27,134.27,134.27,134.27
EURJPY,20040216,004900,134.27,134.27,134.27,134.27
EURJPY,20040216,005000,134.27,134.27,134.27,134.27
EURJPY,20040216,005100,134.27,134.29,134.27,134.29
EURJPY,20040216,005200,134.30,134.30,134.25,134.25
EURJPY,20040216,005300,134.26,134.26,134.26,134.26
EURJPY,20040216,005400,134.26,134.27,134.26,134.27
EURJPY,20040216,005500,134.28,134.28,134.27,134.27
EURJPY,20040216,005600,134.27,134.27,134.27,134.27
EURJPY,20040216,005700,134.27,134.28,134.27,134.28
EURJPY,20040216,005800,134.27,134.27,134.26,134.26
EURJPY,20040216,005900,134.25,134.25,134.24,134.24
EURJPY,20040216,010000,134.24,134.27,134.24,134.27
EURJPY,20040216,010100,134.28,134.28,134.26,134.26
EURJPY,20040216,010200,134.25,134.25,134.24,134.24
EURJPY,20040216,010300,134.25,134.26,134.24,134.25
EURJPY,20040216,010400,134.24,134.24,134.24,134.24
EURJPY,20040216,010500,134.24,134.24,134.23,134.23
EURJPY,20040216,010600,134.23,134.24,134.23,134.24
EURJPY,20040216,010700,134.23,134.26,134.23,134.26
EURJPY,20040216,010800,134.27,134.27,134.26,134.26
EURJPY,20040216,010900,134.25,134.26,134.25,134.26
EURJPY,20040216,011000,134.27,134.29,134.27,134.29
EURJPY,20040216,011100,134.30,134.30,134.29,134.29
EURJPY,20040216,011200,134.28,134.30,134.28,134.30
EURJPY,20040216,011300,134.31,134.32,134.31,134.32
EURJPY,20040216,011400,134.32,134.33,134.32,134.33
EURJPY,20040216,011500,134.33,134.33,134.32,134.32
EURJPY,20040216,011600,134.32,134.32,134.32,134.32
EURJPY,20040216,011700,134.31,134.32,134.30,134.32
EURJPY,20040216,011800,134.33,134.33,134.32,134.33
EURJPY,20040216,011900,134.33,134.34,134.33,134.34
EURJPY,20040216,012000,134.35,134.36,134.35,134.35
EURJPY,20040216,012100,134.36,134.37,134.36,134.37
EURJPY,20040216,012200,134.38,134.39,134.37,134.37
EURJPY,20040216,012300,134.36,134.36,134.35,134.35
EURJPY,20040216,012400,134.34,134.35,134.34,134.34
EURJPY,20040216,012500,134.33,134.34,134.33,134.34
EURJPY,20040216,012600,134.33,134.34,134.32,134.32
EURJPY,20040216,012700,134.32,134.34,134.32,134.34
EURJPY,20040216,012800,134.33,134.34,134.33,134.34
EURJPY,20040216,012900,134.34,134.34,134.34,134.34
EURJPY,20040216,013000,134.35,134.35,134.35,134.35
EURJPY,20040216,013100,134.35,134.36,134.35,134.36
EURJPY,20040216,013200,134.35,134.35,134.34,134.34
EURJPY,20040216,013300,134.34,134.35,134.34,134.35
EURJPY,20040216,013400,134.34,134.34,134.34,134.34
EURJPY,20040216,013500,134.34,134.34,134.34,134.34
EURJPY,20040216,013600,134.34,134.35,134.34,134.35
EURJPY,20040216,013700,134.35,134.35,134.35,134.35
EURJPY,20040216,013800,134.34,134.36,134.34,134.36
EURJPY,20040216,013900,134.35,134.36,134.35,134.36
EURJPY,20040216,014000,134.36,134.36,134.36,134.36
EURJPY,20040216,014100,134.36,134.36,134.36,134.36
EURJPY,20040216,014200,134.35,134.35,134.35,134.35
EURJPY,20040216,014300,134.35,134.35,134.34,134.35
EURJPY,20040216,014400,134.35,134.35,134.34,134.34
EURJPY,20040216,014500,134.33,134.34,134.32,134.32
EURJPY,20040216,014600,134.32,134.32,134.32,134.32
EURJPY,20040216,014700,134.31,134.31,134.28,134.28
EURJPY,20040216,014800,134.28,134.28,134.27,134.27
EURJPY,20040216,014900,134.28,134.28,134.28,134.28
EURJPY,20040216,015000,134.28,134.28,134.28,134.28
EURJPY,20040216,015100,134.28,134.28,134.28,134.28
EURJPY,20040216,015200,134.28,134.28,134.28,134.28
EURJPY,20040216,015300,134.28,134.28,134.28,134.28
EURJPY,20040216,015400,134.29,134.29,134.29,134.29
EURJPY,20040216,015500,134.29,134.29,134.29,134.29
EURJPY,20040216,015600,134.29,134.29,134.29,134.29
EURJPY,20040216,015700,134.28,134.28,134.26,134.28
EURJPY,20040216,015800,134.27,134.28,134.27,134.28
EURJPY,20040216,015900,134.29,134.30,134.28,134.28
EURJPY,20040216,020000,134.28,134.28,134.28,134.28
EURJPY,20040216,020100,134.28,134.28,134.28,134.28
EURJPY,20040216,020200,134.28,134.28,134.28,134.28
EURJPY,20040216,020300,134.28,134.28,134.28,134.28
EURJPY,20040216,020400,134.28,134.28,134.28,134.28
EURJPY,20040216,020500,134.28,134.28,134.28,134.28
EURJPY,20040216,020600,134.27,134.27,134.27,134.27
EURJPY,20040216,020700,134.27,134.27,134.27,134.27
EURJPY,20040216,020800,134.27,134.27,134.27,134.27
EURJPY,20040216,020900,134.27,134.27,134.26,134.26
EURJPY,20040216,021000,134.26,134.26,134.26,134.26
EURJPY,20040216,021100,134.27,134.27,134.26,134.26
EURJPY,20040216,021200,134.26,134.26,134.26,134.26
EURJPY,20040216,021300,134.26,134.26,134.26,134.26
EURJPY,20040216,021400,134.27,134.29,134.27,134.29
EURJPY,20040216,021500,134.28,134.28,134.28,134.28
EURJPY,20040216,021600,134.27,134.28,134.27,134.28
EURJPY,20040216,021700,134.29,134.30,134.28,134.28
EURJPY,20040216,021800,134.29,134.29,134.29,134.29
EURJPY,20040216,021900,134.28,134.29,134.27,134.27
EURJPY,20040216,022000,134.28,134.28,134.26,134.26
EURJPY,20040216,022100,134.27,134.27,134.26,134.26
EURJPY,20040216,022200,134.25,134.25,134.25,134.25
EURJPY,20040216,022300,134.26,134.26,134.24,134.26
EURJPY,20040216,022400,134.27,134.27,134.26,134.26
EURJPY,20040216,022500,134.26,134.26,134.26,134.26
EURJPY,20040216,022600,134.26,134.26,134.26,134.26
EURJPY,20040216,022700,134.25,134.26,134.25,134.25
EURJPY,20040216,022800,134.26,134.26,134.26,134.26
EURJPY,20040216,022900,134.26,134.27,134.25,134.27
EURJPY,20040216,023000,134.27,134.27,134.27,134.27
EURJPY,20040216,023100,134.27,134.27,134.26,134.27
EURJPY,20040216,023200,134.26,134.26,134.26,134.26
EURJPY,20040216,023300,134.25,134.25,134.23,134.23
EURJPY,20040216,023400,134.24,134.24,134.22,134.24
EURJPY,20040216,023500,134.23,134.23,134.23,134.23
EURJPY,20040216,023600,134.24,134.26,134.24,134.26
EURJPY,20040216,023700,134.26,134.26,134.26,134.26
EURJPY,20040216,023800,134.26,134.26,134.26,134.26
EURJPY,20040216,024000,134.26,134.26,134.26,134.26
EURJPY,20040216,024100,134.27,134.27,134.27,134.27
EURJPY,20040216,024200,134.28,134.28,134.28,134.28
EURJPY,20040216,024300,134.29,134.30,134.29,134.29
EURJPY,20040216,024400,134.29,134.29,134.29,134.29
EURJPY,20040216,024500,134.30,134.30,134.30,134.30
EURJPY,20040216,024600,134.29,134.29,134.29,134.29
EURJPY,20040216,024700,134.29,134.30,134.28,134.28
EURJPY,20040216,024800,134.27,134.28,134.27,134.28
EURJPY,20040216,024900,134.28,134.28,134.28,134.28
EURJPY,20040216,025000,134.28,134.28,134.23,134.23
EURJPY,20040216,025100,134.22,134.22,134.18,134.21
EURJPY,20040216,025200,134.21,134.22,134.21,134.22
EURJPY,20040216,025300,134.21,134.21,134.20,134.20
EURJPY,20040216,025400,134.21,134.21,134.20,134.20
EURJPY,20040216,025500,134.21,134.21,134.19,134.19
EURJPY,20040216,025600,134.20,134.20,134.17,134.17
EURJPY,20040216,025700,134.18,134.18,134.16,134.16
EURJPY,20040216,025800,134.16,134.16,134.16,134.16
EURJPY,20040216,025900,134.15,134.17,134.15,134.17
EURJPY,20040216,030000,134.16,134.17,134.16,134.17
EURJPY,20040216,030100,134.17,134.18,134.17,134.18
EURJPY,20040216,030200,134.18,134.18,134.17,134.18
EURJPY,20040216,030300,134.17,134.17,134.17,134.17
EURJPY,20040216,030400,134.17,134.17,134.17,134.17
EURJPY,20040216,030500,134.17,134.18,134.17,134.18
EURJPY,20040216,030600,134.17,134.18,134.16,134.18
EURJPY,20040216,030700,134.19,134.20,134.18,134.20
EURJPY,20040216,030800,134.19,134.20,134.19,134.20
EURJPY,20040216,030900,134.20,134.20,134.20,134.20
EURJPY,20040216,031000,134.20,134.20,134.18,134.18
EURJPY,20040216,031100,134.17,134.17,134.17,134.17
EURJPY,20040216,031200,134.17,134.17,134.17,134.17
EURJPY,20040216,031300,134.17,134.17,134.17,134.17
EURJPY,20040216,031400,134.17,134.18,134.17,134.17
EURJPY,20040216,031500,134.17,134.17,134.17,134.17
EURJPY,20040216,031600,134.17,134.17,134.17,134.17
EURJPY,20040216,031700,134.16,134.16,134.15,134.15
EURJPY,20040216,031800,134.16,134.16,134.14,134.14
EURJPY,20040216,031900,134.15,134.15,134.14,134.14
EURJPY,20040216,032000,134.14,134.14,134.14,134.14
EURJPY,20040216,032100,134.14,134.15,134.14,134.15
EURJPY,20040216,032200,134.16,134.17,134.16,134.17
EURJPY,20040216,032300,134.17,134.17,134.16,134.16
EURJPY,20040216,032400,134.17,134.17,134.17,134.17
EURJPY,20040216,032500,134.17,134.17,134.16,134.16
EURJPY,20040216,032600,134.17,134.17,134.17,134.17
EURJPY,20040216,032700,134.17,134.17,134.16,134.17
EURJPY,20040216,032800,134.17,134.18,134.17,134.17
EURJPY,20040216,032900,134.16,134.17,134.16,134.16
EURJPY,20040216,033000,134.15,134.15,134.15,134.15
EURJPY,20040216,033100,134.15,134.15,134.15,134.15
EURJPY,20040216,033200,134.15,134.15,134.15,134.15
EURJPY,20040216,033300,134.15,134.15,134.15,134.15
EURJPY,20040216,033400,134.15,134.15,134.14,134.14
EURJPY,20040216,033500,134.13,134.13,134.13,134.13
EURJPY,20040216,033600,134.14,134.14,134.14,134.14
EURJPY,20040216,033700,134.14,134.14,134.13,134.13
EURJPY,20040216,033800,134.13,134.14,134.13,134.14
EURJPY,20040216,033900,134.14,134.14,134.14,134.14
EURJPY,20040216,034000,134.13,134.13,134.13,134.13
EURJPY,20040216,034100,134.14,134.16,134.14,134.16
EURJPY,20040216,034200,134.15,134.15,134.13,134.13
EURJPY,20040216,034300,134.12,134.13,134.11,134.11
EURJPY,20040216,034400,134.12,134.12,134.11,134.12
EURJPY,20040216,034500,134.11,134.12,134.11,134.12
EURJPY,20040216,034600,134.13,134.13,134.12,134.12
EURJPY,20040216,034700,134.12,134.12,134.12,134.12
EURJPY,20040216,034800,134.12,134.12,134.12,134.12
EURJPY,20040216,034900,134.13,134.13,134.12,134.12
EURJPY,20040216,035000,134.13,134.14,134.13,134.14
EURJPY,20040216,035100,134.14,134.14,134.14,134.14
EURJPY,20040216,035200,134.15,134.18,134.15,134.18
EURJPY,20040216,035300,134.18,134.19,134.18,134.19
EURJPY,20040216,035400,134.19,134.19,134.19,134.19
EURJPY,20040216,035500,134.20,134.23,134.20,134.22
EURJPY,20040216,035600,134.21,134.21,134.20,134.20
EURJPY,20040216,035700,134.20,134.20,134.20,134.20
EURJPY,20040216,035800,134.21,134.21,134.21,134.21
EURJPY,20040216,035900,134.22,134.22,134.21,134.21
EURJPY,20040216,040000,134.21,134.21,134.20,134.20
EURJPY,20040216,040100,134.21,134.22,134.21,134.21
EURJPY,20040216,040200,134.22,134.22,134.22,134.22
EURJPY,20040216,040300,134.21,134.21,134.21,134.21
EURJPY,20040216,040400,134.21,134.24,134.21,134.24
EURJPY,20040216,040500,134.25,134.25,134.24,134.24
EURJPY,20040216,040600,134.25,134.25,134.23,134.24
EURJPY,20040216,040700,134.23,134.23,134.22,134.22
EURJPY,20040216,040800,134.22,134.22,134.22,134.22
EURJPY,20040216,040900,134.22,134.22,134.22,134.22
EURJPY,20040216,041000,134.23,134.23,134.23,134.23
EURJPY,20040216,041100,134.23,134.23,134.23,134.23
EURJPY,20040216,041200,134.23,134.24,134.23,134.24
EURJPY,20040216,041300,134.25,134.26,134.25,134.25
EURJPY,20040216,041400,134.24,134.25,134.24,134.25
EURJPY,20040216,041500,134.25,134.26,134.25,134.26
EURJPY,20040216,041600,134.26,134.26,134.25,134.25
EURJPY,20040216,041700,134.26,134.26,134.26,134.26
EURJPY,20040216,041800,134.25,134.26,134.25,134.25
EURJPY,20040216,041900,134.25,134.25,134.25,134.25
EURJPY,20040216,042000,134.26,134.26,134.26,134.26
EURJPY,20040216,042100,134.26,134.27,134.26,134.27
EURJPY,20040216,042200,134.28,134.28,134.27,134.28
EURJPY,20040216,042300,134.28,134.28,134.28,134.28
EURJPY,20040216,042400,134.28,134.28,134.28,134.28
EURJPY,20040216,042500,134.27,134.27,134.27,134.27
EURJPY,20040216,042600,134.27,134.27,134.27,134.27
EURJPY,20040216,042700,134.27,134.27,134.27,134.27
EURJPY,20040216,042800,134.26,134.27,134.26,134.27
EURJPY,20040216,042900,134.27,134.27,134.26,134.26
EURJPY,20040216,043000,134.27,134.27,134.27,134.27
EURJPY,20040216,043100,134.28,134.28,134.27,134.27
EURJPY,20040216,043200,134.27,134.27,134.27,134.27
EURJPY,20040216,043300,134.27,134.27,134.26,134.26
EURJPY,20040216,043400,134.25,134.26,134.25,134.26
EURJPY,20040216,043500,134.25,134.25,134.25,134.25
EURJPY,20040216,043600,134.25,134.25,134.25,134.25
EURJPY,20040216,043700,134.25,134.26,134.25,134.26
EURJPY,20040216,043800,134.27,134.27,134.26,134.26
EURJPY,20040216,043900,134.26,134.26,134.26,134.26
EURJPY,20040216,044000,134.25,134.27,134.25,134.26
EURJPY,20040216,044100,134.27,134.27,134.26,134.27
EURJPY,20040216,044200,134.26,134.27,134.26,134.27
EURJPY,20040216,044300,134.27,134.27,134.26,134.26
EURJPY,20040216,044400,134.27,134.27,134.27,134.27
EURJPY,20040216,044500,134.27,134.27,134.27,134.27
EURJPY,20040216,044600,134.27,134.27,134.27,134.27
EURJPY,20040216,044700,134.27,134.27,134.25,134.25
EURJPY,20040216,044800,134.26,134.26,134.25,134.25
EURJPY,20040216,044900,134.25,134.26,134.25,134.25
EURJPY,20040216,045000,134.25,134.25,134.25,134.25
EURJPY,20040216,045100,134.25,134.25,134.24,134.24
EURJPY,20040216,045200,134.24,134.24,134.24,134.24
EURJPY,20040216,045300,134.24,134.24,134.24,134.24
EURJPY,20040216,045400,134.25,134.25,134.25,134.25
EURJPY,20040216,045500,134.24,134.24,134.24,134.24
EURJPY,20040216,045600,134.24,134.24,134.24,134.24
EURJPY,20040216,045700,134.25,134.26,134.25,134.25
EURJPY,20040216,045800,134.26,134.26,134.26,134.26
EURJPY,20040216,045900,134.27,134.28,134.27,134.28
EURJPY,20040216,050000,134.28,134.28,134.27,134.28
EURJPY,20040216,050100,134.28,134.28,134.28,134.28
EURJPY,20040216,050200,134.29,134.30,134.29,134.29
EURJPY,20040216,050300,134.28,134.28,134.28,134.28
EURJPY,20040216,050400,134.28,134.28,134.28,134.28
EURJPY,20040216,050500,134.29,134.29,134.29,134.29
EURJPY,20040216,050600,134.28,134.28,134.28,134.28
EURJPY,20040216,050700,134.28,134.29,134.28,134.29
EURJPY,20040216,050800,134.29,134.29,134.28,134.28
EURJPY,20040216,050900,134.29,134.29,134.29,134.29
EURJPY,20040216,051000,134.28,134.29,134.28,134.28
EURJPY,20040216,051100,134.29,134.30,134.29,134.29
EURJPY,20040216,051300,134.29,134.29,134.28,134.28
EURJPY,20040216,051400,134.27,134.28,134.26,134.28
EURJPY,20040216,051500,134.27,134.27,134.26,134.26
EURJPY,20040216,051600,134.27,134.27,134.27,134.27
EURJPY,20040216,051700,134.27,134.27,134.27,134.27
EURJPY,20040216,051800,134.27,134.27,134.26,134.26
EURJPY,20040216,051900,134.25,134.25,134.23,134.23
EURJPY,20040216,052000,134.22,134.23,134.22,134.23
EURJPY,20040216,052100,134.23,134.23,134.23,134.23
EURJPY,20040216,052200,134.22,134.22,134.22,134.22
EURJPY,20040216,052300,134.21,134.21,134.21,134.21
EURJPY,20040216,052400,134.21,134.21,134.20,134.20
EURJPY,20040216,052500,134.19,134.21,134.18,134.21
EURJPY,20040216,052600,134.20,134.20,134.20,134.20
EURJPY,20040216,052700,134.20,134.21,134.20,134.20
EURJPY,20040216,052800,134.19,134.19,134.19,134.19
EURJPY,20040216,052900,134.19,134.20,134.19,134.20
EURJPY,20040216,053000,134.21,134.21,134.21,134.21
EURJPY,20040216,053100,134.21,134.22,134.21,134.22
EURJPY,20040216,053200,134.22,134.22,134.22,134.22
EURJPY,20040216,053300,134.22,134.23,134.22,134.23
EURJPY,20040216,053400,134.22,134.22,134.22,134.22
EURJPY,20040216,053500,134.22,134.24,134.22,134.23
EURJPY,20040216,053600,134.23,134.23,134.23,134.23
EURJPY,20040216,053700,134.23,134.23,134.23,134.23
EURJPY,20040216,053800,134.22,134.23,134.22,134.23
EURJPY,20040216,053900,134.22,134.22,134.20,134.20
EURJPY,20040216,054000,134.20,134.20,134.20,134.20
EURJPY,20040216,054100,134.21,134.21,134.21,134.21
EURJPY,20040216,054200,134.21,134.21,134.20,134.20
EURJPY,20040216,054300,134.19,134.20,134.19,134.19
EURJPY,20040216,054400,134.18,134.18,134.18,134.18
EURJPY,20040216,054500,134.18,134.18,134.18,134.18
EURJPY,20040216,054600,134.17,134.17,134.16,134.16
EURJPY,20040216,054700,134.15,134.18,134.15,134.18
EURJPY,20040216,054800,134.18,134.18,134.18,134.18
EURJPY,20040216,054900,134.19,134.19,134.19,134.19
EURJPY,20040216,055000,134.19,134.20,134.19,134.20
EURJPY,20040216,055100,134.19,134.19,134.19,134.19
EURJPY,20040216,055200,134.19,134.20,134.19,134.19
EURJPY,20040216,055300,134.20,134.22,134.20,134.22
EURJPY,20040216,055400,134.21,134.24,134.21,134.24
EURJPY,20040216,055500,134.25,134.26,134.25,134.26
EURJPY,20040216,055600,134.27,134.28,134.27,134.28
EURJPY,20040216,055700,134.27,134.27,134.27,134.27
EURJPY,20040216,055800,134.27,134.27,134.27,134.27
EURJPY,20040216,055900,134.27,134.27,134.26,134.27
EURJPY,20040216,060000,134.26,134.26,134.26,134.26
EURJPY,20040216,060100,134.26,134.26,134.26,134.26
EURJPY,20040216,060200,134.26,134.26,134.25,134.26
EURJPY,20040216,060300,134.25,134.25,134.25,134.25
EURJPY,20040216,060400,134.25,134.25,134.25,134.25
EURJPY,20040216,060500,134.26,134.26,134.26,134.26
EURJPY,20040216,060600,134.26,134.28,134.26,134.28
EURJPY,20040216,060700,134.28,134.28,134.27,134.27
EURJPY,20040216,060800,134.28,134.28,134.28,134.28
EURJPY,20040216,060900,134.28,134.28,134.28,134.28
EURJPY,20040216,061000,134.28,134.28,134.26,134.26
EURJPY,20040216,061100,134.27,134.27,134.26,134.26
EURJPY,20040216,061200,134.26,134.26,134.25,134.25
EURJPY,20040216,061300,134.26,134.26,134.25,134.26
EURJPY,20040216,061400,134.26,134.26,134.26,134.26
EURJPY,20040216,061500,134.25,134.25,134.24,134.24
EURJPY,20040216,061600,134.24,134.24,134.23,134.23
EURJPY,20040216,061700,134.22,134.23,134.22,134.23
EURJPY,20040216,061800,134.23,134.23,134.23,134.23
EURJPY,20040216,061900,134.23,134.23,134.23,134.23
EURJPY,20040216,062000,134.24,134.24,134.24,134.24
EURJPY,20040216,062100,134.23,134.23,134.22,134.22
EURJPY,20040216,062200,134.23,134.24,134.23,134.24
EURJPY,20040216,062300,134.24,134.24,134.24,134.24
EURJPY,20040216,062400,134.23,134.23,134.23,134.23
EURJPY,20040216,062500,134.23,134.24,134.23,134.23
EURJPY,20040216,062600,134.23,134.23,134.23,134.23
EURJPY,20040216,062700,134.23,134.23,134.23,134.23
EURJPY,20040216,062800,134.22,134.22,134.22,134.22
EURJPY,20040216,062900,134.22,134.22,134.22,134.22
EURJPY,20040216,063000,134.22,134.23,134.22,134.23
EURJPY,20040216,063100,134.24,134.24,134.24,134.24
EURJPY,20040216,063200,134.24,134.24,134.23,134.23
EURJPY,20040216,063300,134.23,134.23,134.23,134.23
EURJPY,20040216,063400,134.23,134.23,134.23,134.23
EURJPY,20040216,063500,134.22,134.22,134.21,134.21
EURJPY,20040216,063600,134.21,134.21,134.20,134.20
EURJPY,20040216,063700,134.20,134.20,134.20,134.20
EURJPY,20040216,063800,134.21,134.22,134.21,134.22
EURJPY,20040216,063900,134.21,134.21,134.20,134.20
EURJPY,20040216,064000,134.20,134.20,134.19,134.19
EURJPY,20040216,064100,134.19,134.19,134.19,134.19
EURJPY,20040216,064200,134.19,134.19,134.19,134.19
EURJPY,20040216,064300,134.20,134.20,134.20,134.20
EURJPY,20040216,064400,134.20,134.20,134.19,134.19
EURJPY,20040216,064500,134.19,134.19,134.18,134.18
EURJPY,20040216,064600,134.18,134.18,134.18,134.18
EURJPY,20040216,064700,134.18,134.18,134.18,134.18
EURJPY,20040216,064800,134.18,134.18,134.18,134.18
EURJPY,20040216,064900,134.19,134.19,134.19,134.19
EURJPY,20040216,065000,134.19,134.19,134.18,134.18
EURJPY,20040216,065100,134.18,134.19,134.18,134.19
EURJPY,20040216,065200,134.20,134.21,134.20,134.21
EURJPY,20040216,065300,134.22,134.24,134.22,134.24
EURJPY,20040216,065400,134.23,134.23,134.22,134.22
EURJPY,20040216,065500,134.22,134.22,134.22,134.22
EURJPY,20040216,065600,134.23,134.29,134.23,134.29
EURJPY,20040216,065700,134.28,134.30,134.27,134.30
EURJPY,20040216,065800,134.31,134.32,134.31,134.32
EURJPY,20040216,070000,134.33,134.33,134.32,134.32
EURJPY,20040216,070100,134.33,134.33,134.31,134.31
EURJPY,20040216,070200,134.30,134.31,134.30,134.31
EURJPY,20040216,070300,134.31,134.31,134.31,134.31
EURJPY,20040216,070400,134.30,134.31,134.30,134.30
EURJPY,20040216,070500,134.30,134.30,134.30,134.30
EURJPY,20040216,070600,134.30,134.30,134.30,134.30
EURJPY,20040216,070700,134.30,134.30,134.30,134.30
EURJPY,20040216,070800,134.29,134.29,134.29,134.29
EURJPY,20040216,070900,134.29,134.29,134.29,134.29
EURJPY,20040216,071000,134.30,134.30,134.30,134.30
EURJPY,20040216,071100,134.30,134.30,134.29,134.29
EURJPY,20040216,071200,134.29,134.29,134.29,134.29
EURJPY,20040216,071300,134.29,134.30,134.29,134.30
EURJPY,20040216,071400,134.30,134.30,134.30,134.30
EURJPY,20040216,071500,134.29,134.30,134.29,134.30
EURJPY,20040216,071700,134.30,134.30,134.30,134.30
EURJPY,20040216,071800,134.30,134.30,134.28,134.28
EURJPY,20040216,071900,134.29,134.29,134.28,134.28
EURJPY,20040216,072000,134.29,134.29,134.29,134.29
EURJPY,20040216,072100,134.28,134.29,134.28,134.28
EURJPY,20040216,072200,134.29,134.29,134.28,134.29
EURJPY,20040216,072300,134.28,134.29,134.27,134.29
EURJPY,20040216,072400,134.30,134.30,134.28,134.29
EURJPY,20040216,072500,134.29,134.29,134.29,134.29
EURJPY,20040216,072600,134.29,134.30,134.29,134.30
EURJPY,20040216,072700,134.30,134.31,134.30,134.31
EURJPY,20040216,072800,134.30,134.30,134.29,134.30
EURJPY,20040216,072900,134.31,134.32,134.31,134.32
EURJPY,20040216,073000,134.31,134.32,134.30,134.32
EURJPY,20040216,073100,134.33,134.34,134.32,134.34
EURJPY,20040216,073200,134.34,134.35,134.34,134.35
EURJPY,20040216,073300,134.34,134.34,134.34,134.34
EURJPY,20040216,073400,134.34,134.34,134.34,134.34
EURJPY,20040216,073500,134.34,134.34,134.34,134.34
EURJPY,20040216,073600,134.35,134.35,134.34,134.34
EURJPY,20040216,073700,134.34,134.34,134.34,134.34
EURJPY,20040216,073800,134.33,134.33,134.32,134.32
EURJPY,20040216,073900,134.33,134.33,134.33,134.33
EURJPY,20040216,074000,134.32,134.32,134.32,134.32
EURJPY,20040216,074100,134.32,134.32,134.32,134.32
EURJPY,20040216,074200,134.31,134.31,134.31,134.31
EURJPY,20040216,074300,134.31,134.31,134.31,134.31
EURJPY,20040216,074400,134.31,134.31,134.30,134.30
EURJPY,20040216,074500,134.30,134.32,134.30,134.32
EURJPY,20040216,074600,134.31,134.32,134.31,134.32
EURJPY,20040216,074700,134.31,134.31,134.31,134.31
EURJPY,20040216,074800,134.32,134.33,134.32,134.33
EURJPY,20040216,074900,134.32,134.33,134.31,134.31
EURJPY,20040216,075000,134.32,134.32,134.32,134.32
EURJPY,20040216,075100,134.31,134.32,134.31,134.32
EURJPY,20040216,075200,134.32,134.32,134.31,134.31
EURJPY,20040216,075300,134.32,134.32,134.32,134.32
EURJPY,20040216,075400,134.33,134.34,134.33,134.33
EURJPY,20040216,075500,134.34,134.35,134.34,134.35
EURJPY,20040216,075600,134.36,134.37,134.34,134.34
EURJPY,20040216,075700,134.35,134.35,134.35,134.35
EURJPY,20040216,075800,134.34,134.34,134.34,134.34
EURJPY,20040216,075900,134.34,134.34,134.34,134.34
EURJPY,20040216,080000,134.34,134.34,134.33,134.33
EURJPY,20040216,080100,134.34,134.36,134.34,134.36
EURJPY,20040216,080200,134.37,134.37,134.34,134.34
EURJPY,20040216,080300,134.35,134.36,134.35,134.36
EURJPY,20040216,080400,134.36,134.36,134.36,134.36
EURJPY,20040216,080500,134.37,134.37,134.36,134.36
EURJPY,20040216,080600,134.35,134.36,134.35,134.36
EURJPY,20040216,080700,134.35,134.35,134.32,134.33
EURJPY,20040216,080800,134.32,134.34,134.32,134.33
EURJPY,20040216,080900,134.34,134.38,134.34,134.37
EURJPY,20040216,081000,134.38,134.38,134.37,134.38
EURJPY,20040216,081100,134.37,134.37,134.36,134.37
EURJPY,20040216,081200,134.38,134.38,134.37,134.38
EURJPY,20040216,081300,134.38,134.38,134.38,134.38
EURJPY,20040216,081400,134.37,134.37,134.37,134.37
EURJPY,20040216,081500,134.37,134.37,134.35,134.35
EURJPY,20040216,081600,134.36,134.36,134.35,134.35
EURJPY,20040216,081700,134.34,134.35,134.34,134.35
EURJPY,20040216,081800,134.34,134.34,134.31,134.32
EURJPY,20040216,081900,134.33,134.33,134.31,134.32
EURJPY,20040216,082000,134.31,134.33,134.31,134.32
EURJPY,20040216,082100,134.31,134.33,134.30,134.32
EURJPY,20040216,082200,134.33,134.33,134.30,134.31
EURJPY,20040216,082300,134.32,134.32,134.30,134.31
EURJPY,20040216,082400,134.30,134.30,134.29,134.29
EURJPY,20040216,082500,134.30,134.32,134.30,134.32
EURJPY,20040216,082600,134.31,134.31,134.31,134.31
EURJPY,20040216,082700,134.31,134.32,134.31,134.32
EURJPY,20040216,082800,134.31,134.33,134.31,134.33
EURJPY,20040216,082900,134.34,134.34,134.33,134.34
EURJPY,20040216,083000,134.35,134.36,134.35,134.36
EURJPY,20040216,083100,134.37,134.37,134.37,134.37
EURJPY,20040216,083200,134.38,134.38,134.36,134.36
EURJPY,20040216,083300,134.37,134.38,134.37,134.38
EURJPY,20040216,083400,134.37,134.37,134.36,134.37
EURJPY,20040216,083500,134.38,134.39,134.37,134.39
EURJPY,20040216,083600,134.38,134.39,134.37,134.39
EURJPY,20040216,083700,134.37,134.38,134.36,134.38
EURJPY,20040216,083800,134.39,134.39,134.38,134.38
EURJPY,20040216,083900,134.39,134.39,134.37,134.37
EURJPY,20040216,084000,134.36,134.38,134.36,134.37
EURJPY,20040216,084100,134.36,134.36,134.34,134.35
EURJPY,20040216,084200,134.36,134.37,134.34,134.37
EURJPY,20040216,084300,134.36,134.37,134.35,134.36
EURJPY,20040216,084400,134.37,134.38,134.36,134.38
EURJPY,20040216,084500,134.37,134.39,134.37,134.39
EURJPY,20040216,084600,134.40,134.40,134.39,134.40
EURJPY,20040216,084700,134.40,134.40,134.40,134.40
EURJPY,20040216,084800,134.39,134.39,134.37,134.37
EURJPY,20040216,084900,134.38,134.39,134.38,134.39
EURJPY,20040216,085000,134.39,134.39,134.39,134.39
EURJPY,20040216,085100,134.40,134.40,134.40,134.40
EURJPY,20040216,085200,134.39,134.42,134.39,134.42
EURJPY,20040216,085300,134.41,134.41,134.39,134.39
EURJPY,20040216,085400,134.40,134.41,134.40,134.41
EURJPY,20040216,085500,134.40,134.41,134.39,134.41
EURJPY,20040216,085600,134.42,134.42,134.42,134.42
EURJPY,20040216,085700,134.41,134.42,134.41,134.42
EURJPY,20040216,085800,134.42,134.42,134.41,134.42
EURJPY,20040216,085900,134.41,134.43,134.40,134.41
EURJPY,20040216,090000,134.40,134.41,134.36,134.36
EURJPY,20040216,090100,134.37,134.37,134.35,134.36
EURJPY,20040216,090200,134.35,134.36,134.35,134.35
EURJPY,20040216,090300,134.35,134.35,134.35,134.35
EURJPY,20040216,090400,134.36,134.37,134.36,134.36
EURJPY,20040216,090500,134.35,134.37,134.35,134.37
EURJPY,20040216,090600,134.36,134.36,134.36,134.36
EURJPY,20040216,090700,134.35,134.36,134.34,134.34
EURJPY,20040216,090800,134.33,134.35,134.33,134.35
EURJPY,20040216,090900,134.36,134.38,134.35,134.37
EURJPY,20040216,091000,134.38,134.40,134.38,134.40
EURJPY,20040216,091100,134.41,134.45,134.40,134.44
EURJPY,20040216,091200,134.43,134.48,134.43,134.47
EURJPY,20040216,091300,134.46,134.48,134.46,134.47
EURJPY,20040216,091400,134.48,134.48,134.46,134.47
EURJPY,20040216,091500,134.46,134.47,134.45,134.46
EURJPY,20040216,091600,134.47,134.48,134.46,134.46
EURJPY,20040216,091700,134.45,134.47,134.45,134.47
EURJPY,20040216,091800,134.48,134.49,134.45,134.46
EURJPY,20040216,091900,134.45,134.48,134.45,134.48
EURJPY,20040216,092000,134.49,134.50,134.49,134.50
EURJPY,20040216,092100,134.49,134.51,134.49,134.51
EURJPY,20040216,092200,134.50,134.50,134.48,134.50
EURJPY,20040216,092300,134.51,134.51,134.50,134.50
EURJPY,20040216,092400,134.49,134.50,134.49,134.50
EURJPY,20040216,092500,134.49,134.49,134.49,134.49
EURJPY,20040216,092600,134.50,134.50,134.49,134.49
EURJPY,20040216,092700,134.50,134.50,134.48,134.48
EURJPY,20040216,092800,134.49,134.51,134.49,134.50
EURJPY,20040216,092900,134.51,134.52,134.50,134.51
EURJPY,20040216,093000,134.52,134.52,134.49,134.49
EURJPY,20040216,093100,134.48,134.48,134.47,134.47
EURJPY,20040216,093200,134.48,134.48,134.48,134.48
EURJPY,20040216,093300,134.47,134.48,134.47,134.48
EURJPY,20040216,093400,134.49,134.49,134.49,134.49
EURJPY,20040216,093500,134.48,134.48,134.47,134.47
EURJPY,20040216,093600,134.48,134.48,134.48,134.48
EURJPY,20040216,093700,134.49,134.50,134.48,134.50
EURJPY,20040216,093800,134.51,134.52,134.51,134.51
EURJPY,20040216,093900,134.52,134.53,134.52,134.53
EURJPY,20040216,094000,134.54,134.57,134.54,134.57
EURJPY,20040216,094100,134.57,134.62,134.57,134.61
EURJPY,20040216,094200,134.60,134.60,134.60,134.60
EURJPY,20040216,094300,134.60,134.60,134.60,134.60
EURJPY,20040216,094400,134.59,134.60,134.58,134.59
EURJPY,20040216,094500,134.60,134.60,134.58,134.59
EURJPY,20040216,094600,134.58,134.59,134.58,134.59
EURJPY,20040216,094700,134.58,134.58,134.56,134.58
EURJPY,20040216,094800,134.57,134.58,134.57,134.58
EURJPY,20040216,094900,134.59,134.59,134.58,134.58
EURJPY,20040216,095000,134.57,134.57,134.57,134.57
EURJPY,20040216,095100,134.57,134.57,134.57,134.57
EURJPY,20040216,095200,134.57,134.57,134.56,134.56
EURJPY,20040216,095300,134.57,134.58,134.57,134.58
EURJPY,20040216,095400,134.57,134.57,134.55,134.56
EURJPY,20040216,095500,134.55,134.55,134.54,134.55
EURJPY,20040216,095600,134.56,134.56,134.55,134.56
EURJPY,20040216,095700,134.56,134.56,134.54,134.54
EURJPY,20040216,095800,134.55,134.55,134.55,134.55
EURJPY,20040216,095900,134.54,134.55,134.53,134.54
EURJPY,20040216,100000,134.53,134.54,134.52,134.54
EURJPY,20040216,100100,134.55,134.55,134.54,134.54
EURJPY,20040216,100200,134.53,134.54,134.53,134.53
EURJPY,20040216,100300,134.54,134.54,134.54,134.54
EURJPY,20040216,100400,134.55,134.56,134.55,134.56
EURJPY,20040216,100500,134.56,134.56,134.55,134.55
EURJPY,20040216,100600,134.56,134.57,134.56,134.56
EURJPY,20040216,100800,134.56,134.56,134.56,134.56
EURJPY,20040216,100900,134.56,134.56,134.55,134.55
EURJPY,20040216,101000,134.54,134.57,134.54,134.56
EURJPY,20040216,101100,134.57,134.57,134.57,134.57
EURJPY,20040216,101200,134.57,134.57,134.56,134.57
EURJPY,20040216,101300,134.56,134.56,134.54,134.54
EURJPY,20040216,101400,134.53,134.55,134.53,134.55
EURJPY,20040216,101500,134.54,134.58,134.54,134.57
EURJPY,20040216,101600,134.58,134.58,134.56,134.56
EURJPY,20040216,101700,134.55,134.55,134.54,134.55
EURJPY,20040216,101800,134.56,134.57,134.56,134.57
EURJPY,20040216,101900,134.58,134.59,134.58,134.59
EURJPY,20040216,102000,134.59,134.59,134.59,134.59
EURJPY,20040216,102100,134.58,134.58,134.55,134.55
EURJPY,20040216,102200,134.54,134.55,134.53,134.53
EURJPY,20040216,102300,134.53,134.55,134.53,134.55
EURJPY,20040216,102400,134.56,134.56,134.55,134.55
EURJPY,20040216,102500,134.54,134.54,134.53,134.53
EURJPY,20040216,102600,134.54,134.54,134.54,134.54
EURJPY,20040216,102700,134.55,134.55,134.54,134.55
EURJPY,20040216,102800,134.56,134.57,134.56,134.57
EURJPY,20040216,102900,134.58,134.58,134.57,134.57
EURJPY,20040216,103000,134.57,134.59,134.57,134.58
EURJPY,20040216,103100,134.57,134.57,134.57,134.57
EURJPY,20040216,103200,134.57,134.57,134.56,134.56
EURJPY,20040216,103300,134.55,134.56,134.55,134.55
EURJPY,20040216,103400,134.54,134.54,134.54,134.54
EURJPY,20040216,103500,134.53,134.53,134.51,134.52
EURJPY,20040216,103600,134.51,134.52,134.51,134.52
EURJPY,20040216,103700,134.53,134.53,134.53,134.53
EURJPY,20040216,103800,134.52,134.54,134.52,134.54
EURJPY,20040216,103900,134.55,134.56,134.54,134.56
EURJPY,20040216,104000,134.55,134.56,134.55,134.56
EURJPY,20040216,104100,134.56,134.57,134.56,134.57
EURJPY,20040216,104200,134.56,134.56,134.55,134.56
EURJPY,20040216,104300,134.55,134.55,134.55,134.55
EURJPY,20040216,104400,134.55,134.55,134.53,134.54
EURJPY,20040216,104500,134.53,134.54,134.53,134.54
EURJPY,20040216,104600,134.55,134.55,134.55,134.55
EURJPY,20040216,104700,134.54,134.55,134.54,134.55
EURJPY,20040216,104800,134.54,134.54,134.53,134.53
EURJPY,20040216,104900,134.53,134.53,134.53,134.53
EURJPY,20040216,105000,134.53,134.53,134.53,134.53
EURJPY,20040216,105100,134.52,134.52,134.51,134.51
EURJPY,20040216,105200,134.50,134.52,134.50,134.52
EURJPY,20040216,105300,134.51,134.51,134.49,134.51
EURJPY,20040216,105400,134.50,134.51,134.50,134.51
EURJPY,20040216,105500,134.51,134.51,134.51,134.51
EURJPY,20040216,105600,134.50,134.52,134.50,134.52
EURJPY,20040216,105700,134.51,134.52,134.51,134.52
EURJPY,20040216,105800,134.51,134.51,134.51,134.51
EURJPY,20040216,105900,134.52,134.52,134.51,134.52
EURJPY,20040216,110000,134.53,134.53,134.52,134.52
EURJPY,20040216,110100,134.51,134.52,134.51,134.52
EURJPY,20040216,110200,134.52,134.52,134.51,134.52
EURJPY,20040216,110300,134.51,134.51,134.51,134.51
EURJPY,20040216,110400,134.50,134.52,134.49,134.49
EURJPY,20040216,110500,134.48,134.48,134.48,134.48
EURJPY,20040216,110600,134.49,134.49,134.48,134.49
EURJPY,20040216,110700,134.48,134.48,134.45,134.45
EURJPY,20040216,110800,134.44,134.44,134.42,134.43
EURJPY,20040216,110900,134.43,134.43,134.43,134.43
EURJPY,20040216,111000,134.42,134.43,134.42,134.43
EURJPY,20040216,111100,134.42,134.43,134.42,134.42
EURJPY,20040216,111200,134.41,134.42,134.40,134.40
EURJPY,20040216,111300,134.39,134.42,134.39,134.41
EURJPY,20040216,111400,134.42,134.44,134.42,134.44
EURJPY,20040216,111500,134.43,134.43,134.42,134.42
EURJPY,20040216,111600,134.43,134.43,134.43,134.43
EURJPY,20040216,111700,134.44,134.45,134.44,134.45
EURJPY,20040216,111800,134.44,134.45,134.44,134.45
EURJPY,20040216,111900,134.46,134.46,134.46,134.46
EURJPY,20040216,112000,134.47,134.48,134.46,134.48
EURJPY,20040216,112100,134.47,134.49,134.47,134.49
EURJPY,20040216,112200,134.48,134.48,134.47,134.47
EURJPY,20040216,112300,134.46,134.47,134.45,134.46
EURJPY,20040216,112400,134.45,134.45,134.44,134.44
EURJPY,20040216,112500,134.45,134.45,134.43,134.44
EURJPY,20040216,112600,134.43,134.43,134.42,134.43
EURJPY,20040216,112700,134.43,134.45,134.43,134.45
EURJPY,20040216,112800,134.44,134.45,134.44,134.45
EURJPY,20040216,112900,134.45,134.45,134.44,134.45
EURJPY,20040216,113000,134.44,134.44,134.43,134.43
EURJPY,20040216,113100,134.44,134.47,134.44,134.46
EURJPY,20040216,113200,134.47,134.47,134.45,134.47
EURJPY,20040216,113300,134.46,134.47,134.45,134.45
EURJPY,20040216,113400,134.44,134.45,134.44,134.45
EURJPY,20040216,113500,134.46,134.46,134.43,134.43
EURJPY,20040216,113600,134.44,134.44,134.43,134.43
EURJPY,20040216,113700,134.45,134.45,134.43,134.44
EURJPY,20040216,113800,134.43,134.45,134.43,134.45
EURJPY,20040216,113900,134.44,134.44,134.44,134.44
EURJPY,20040216,114000,134.45,134.45,134.44,134.45
EURJPY,20040216,114100,134.44,134.44,134.44,134.44
EURJPY,20040216,114200,134.44,134.49,134.44,134.49
EURJPY,20040216,114300,134.48,134.48,134.48,134.48
EURJPY,20040216,114400,134.49,134.50,134.49,134.50
EURJPY,20040216,114500,134.49,134.50,134.48,134.48
EURJPY,20040216,114600,134.47,134.47,134.46,134.46
EURJPY,20040216,114700,134.46,134.47,134.45,134.45
EURJPY,20040216,114800,134.46,134.49,134.46,134.49
EURJPY,20040216,114900,134.48,134.48,134.47,134.48
EURJPY,20040216,115000,134.49,134.49,134.49,134.49
EURJPY,20040216,115100,134.48,134.49,134.48,134.49
EURJPY,20040216,115200,134.48,134.48,134.46,134.47
EURJPY,20040216,115300,134.47,134.47,134.47,134.47
EURJPY,20040216,115400,134.46,134.46,134.45,134.46
EURJPY,20040216,115500,134.47,134.47,134.47,134.47
EURJPY,20040216,115600,134.47,134.47,134.46,134.47
EURJPY,20040216,115700,134.47,134.48,134.45,134.45
EURJPY,20040216,115800,134.44,134.44,134.43,134.43
EURJPY,20040216,115900,134.45,134.45,134.44,134.44
EURJPY,20040216,120000,134.45,134.46,134.44,134.44
EURJPY,20040216,120100,134.45,134.46,134.45,134.46
EURJPY,20040216,120200,134.45,134.46,134.45,134.45
EURJPY,20040216,120300,134.46,134.48,134.46,134.48
EURJPY,20040216,120400,134.47,134.47,134.46,134.46
EURJPY,20040216,120500,134.45,134.45,134.40,134.41
EURJPY,20040216,120600,134.42,134.44,134.42,134.43
EURJPY,20040216,120700,134.42,134.42,134.42,134.42
EURJPY,20040216,120800,134.42,134.42,134.41,134.41
EURJPY,20040216,120900,134.42,134.42,134.41,134.41
EURJPY,20040216,121000,134.42,134.43,134.42,134.43
EURJPY,20040216,121100,134.42,134.44,134.42,134.43
EURJPY,20040216,121200,134.42,134.44,134.42,134.44
EURJPY,20040216,121300,134.45,134.46,134.43,134.43
EURJPY,20040216,121400,134.42,134.43,134.42,134.43
EURJPY,20040216,121500,134.43,134.45,134.42,134.45
EURJPY,20040216,121600,134.46,134.46,134.45,134.46
EURJPY,20040216,121700,134.47,134.48,134.47,134.48
EURJPY,20040216,121800,134.49,134.49,134.48,134.48
EURJPY,20040216,121900,134.47,134.47,134.46,134.46
EURJPY,20040216,122000,134.46,134.46,134.46,134.46
EURJPY,20040216,122100,134.47,134.47,134.46,134.46
EURJPY,20040216,122200,134.46,134.46,134.46,134.46
EURJPY,20040216,122300,134.46,134.46,134.46,134.46
EURJPY,20040216,122400,134.45,134.47,134.45,134.46
EURJPY,20040216,122500,134.47,134.48,134.47,134.48
EURJPY,20040216,122600,134.47,134.47,134.46,134.47
EURJPY,20040216,122700,134.48,134.48,134.47,134.48
EURJPY,20040216,122800,134.47,134.48,134.47,134.48
EURJPY,20040216,122900,134.47,134.48,134.47,134.48
EURJPY,20040216,123000,134.48,134.48,134.48,134.48
EURJPY,20040216,123100,134.47,134.49,134.47,134.49
EURJPY,20040216,123200,134.48,134.49,134.48,134.48
EURJPY,20040216,123300,134.47,134.48,134.47,134.48
EURJPY,20040216,123400,134.49,134.49,134.47,134.48
EURJPY,20040216,123500,134.47,134.48,134.47,134.48
EURJPY,20040216,123600,134.48,134.48,134.48,134.48
EURJPY,20040216,123700,134.48,134.48,134.47,134.47
EURJPY,20040216,123800,134.46,134.47,134.46,134.47
EURJPY,20040216,123900,134.46,134.48,134.46,134.47
EURJPY,20040216,124000,134.46,134.47,134.46,134.47
EURJPY,20040216,124100,134.46,134.47,134.46,134.46
EURJPY,20040216,124200,134.47,134.47,134.45,134.45
EURJPY,20040216,124300,134.46,134.46,134.45,134.45
EURJPY,20040216,124400,134.44,134.46,134.44,134.45
EURJPY,20040216,124500,134.44,134.45,134.43,134.43
EURJPY,20040216,124600,134.42,134.43,134.41,134.43
EURJPY,20040216,124700,134.42,134.42,134.40,134.40
EURJPY,20040216,124800,134.40,134.40,134.39,134.39
EURJPY,20040216,124900,134.40,134.40,134.39,134.40
EURJPY,20040216,125000,134.39,134.39,134.38,134.38
EURJPY,20040216,125100,134.39,134.40,134.38,134.39
EURJPY,20040216,125200,134.40,134.40,134.39,134.39
EURJPY,20040216,125300,134.40,134.40,134.39,134.40
EURJPY,20040216,125400,134.40,134.40,134.39,134.39
EURJPY,20040216,125500,134.40,134.40,134.40,134.40
EURJPY,20040216,125600,134.40,134.40,134.39,134.39
EURJPY,20040216,125700,134.39,134.40,134.39,134.40
EURJPY,20040216,125800,134.39,134.40,134.39,134.40
EURJPY,20040216,125900,134.40,134.40,134.39,134.39
EURJPY,20040216,130000,134.40,134.41,134.39,134.40
EURJPY,20040216,130100,134.41,134.41,134.40,134.41
EURJPY,20040216,130200,134.40,134.40,134.38,134.38
EURJPY,20040216,130300,134.37,134.37,134.37,134.37
EURJPY,20040216,130400,134.37,134.38,134.37,134.38
EURJPY,20040216,130500,134.37,134.38,134.37,134.38
EURJPY,20040216,130600,134.39,134.39,134.38,134.39
EURJPY,20040216,130700,134.39,134.39,134.39,134.39
EURJPY,20040216,130800,134.40,134.41,134.40,134.40
EURJPY,20040216,130900,134.40,134.40,134.40,134.40
EURJPY,20040216,131000,134.39,134.39,134.39,134.39
EURJPY,20040216,131100,134.38,134.39,134.38,134.39
EURJPY,20040216,131200,134.40,134.40,134.39,134.39
EURJPY,20040216,131300,134.40,134.40,134.40,134.40
EURJPY,20040216,131400,134.39,134.40,134.39,134.40
EURJPY,20040216,131500,134.40,134.42,134.40,134.42
EURJPY,20040216,131600,134.41,134.44,134.40,134.44
EURJPY,20040216,131700,134.45,134.46,134.44,134.44
EURJPY,20040216,131800,134.43,134.44,134.43,134.44
EURJPY,20040216,131900,134.43,134.43,134.41,134.43
EURJPY,20040216,132000,134.42,134.42,134.41,134.41
EURJPY,20040216,132100,134.41,134.42,134.41,134.42
EURJPY,20040216,132200,134.43,134.43,134.43,134.43
EURJPY,20040216,132300,134.43,134.43,134.43,134.43
EURJPY,20040216,132400,134.43,134.44,134.43,134.44
EURJPY,20040216,132500,134.45,134.45,134.44,134.44
EURJPY,20040216,132600,134.45,134.45,134.44,134.45
EURJPY,20040216,132700,134.46,134.47,134.45,134.47
EURJPY,20040216,132800,134.46,134.46,134.44,134.44
EURJPY,20040216,132900,134.45,134.45,134.44,134.44
EURJPY,20040216,133000,134.45,134.45,134.45,134.45
EURJPY,20040216,133100,134.45,134.45,134.45,134.45
EURJPY,20040216,133200,134.46,134.46,134.44,134.45
EURJPY,20040216,133300,134.45,134.45,134.45,134.45
EURJPY,20040216,133400,134.44,134.45,134.44,134.45
EURJPY,20040216,133500,134.46,134.46,134.45,134.45
EURJPY,20040216,133600,134.45,134.47,134.45,134.47
EURJPY,20040216,133700,134.46,134.48,134.46,134.47
EURJPY,20040216,133800,134.46,134.46,134.43,134.43
EURJPY,20040216,133900,134.42,134.43,134.42,134.43
EURJPY,20040216,134000,134.44,134.44,134.43,134.43
EURJPY,20040216,134100,134.44,134.44,134.44,134.44
EURJPY,20040216,134200,134.43,134.44,134.43,134.43
EURJPY,20040216,134300,134.44,134.46,134.44,134.46
EURJPY,20040216,134400,134.45,134.45,134.44,134.45
EURJPY,20040216,134500,134.46,134.46,134.45,134.45
EURJPY,20040216,134600,134.44,134.44,134.44,134.44
EURJPY,20040216,134700,134.43,134.45,134.43,134.45
EURJPY,20040216,134800,134.44,134.44,134.43,134.43
EURJPY,20040216,134900,134.43,134.43,134.43,134.43
EURJPY,20040216,135000,134.44,134.45,134.43,134.45
EURJPY,20040216,135100,134.43,134.43,134.42,134.43
EURJPY,20040216,135200,134.42,134.43,134.42,134.43
EURJPY,20040216,135300,134.43,134.43,134.43,134.43
EURJPY,20040216,135400,134.44,134.45,134.43,134.45
EURJPY,20040216,135500,134.46,134.46,134.43,134.43
EURJPY,20040216,135600,134.44,134.46,134.44,134.46
EURJPY,20040216,135700,134.47,134.47,134.46,134.46
EURJPY,20040216,135800,134.47,134.47,134.46,134.47
EURJPY,20040216,135900,134.46,134.46,134.42,134.42
EURJPY,20040216,140000,134.43,134.43,134.42,134.43
EURJPY,20040216,140100,134.43,134.43,134.43,134.43
EURJPY,20040216,140200,134.44,134.44,134.43,134.43
EURJPY,20040216,140300,134.42,134.42,134.41,134.42
EURJPY,20040216,140400,134.43,134.43,134.43,134.43
EURJPY,20040216,140500,134.43,134.45,134.43,134.45
EURJPY,20040216,140600,134.44,134.45,134.43,134.45
EURJPY,20040216,140700,134.44,134.44,134.43,134.43
EURJPY,20040216,140800,134.42,134.44,134.42,134.43
EURJPY,20040216,140900,134.42,134.45,134.42,134.44
EURJPY,20040216,141000,134.43,134.43,134.42,134.42
EURJPY,20040216,141100,134.43,134.43,134.43,134.43
EURJPY,20040216,141200,134.44,134.44,134.43,134.43
EURJPY,20040216,141300,134.44,134.44,134.43,134.43
EURJPY,20040216,141400,134.42,134.42,134.41,134.41
EURJPY,20040216,141500,134.40,134.40,134.39,134.40
EURJPY,20040216,141600,134.41,134.41,134.40,134.40
EURJPY,20040216,141700,134.41,134.41,134.41,134.41
EURJPY,20040216,141800,134.41,134.41,134.41,134.41
EURJPY,20040216,141900,134.42,134.43,134.42,134.43
EURJPY,20040216,142000,134.44,134.44,134.44,134.44
EURJPY,20040216,142100,134.45,134.47,134.44,134.46
EURJPY,20040216,142200,134.47,134.47,134.46,134.47
EURJPY,20040216,142300,134.48,134.49,134.46,134.46
EURJPY,20040216,142400,134.47,134.50,134.47,134.49
EURJPY,20040216,142500,134.48,134.49,134.48,134.49
EURJPY,20040216,142600,134.48,134.48,134.48,134.48
EURJPY,20040216,142700,134.47,134.49,134.47,134.48
EURJPY,20040216,142800,134.47,134.47,134.46,134.46
EURJPY,20040216,142900,134.47,134.48,134.47,134.48
EURJPY,20040216,143000,134.49,134.50,134.49,134.49
EURJPY,20040216,143100,134.48,134.50,134.48,134.50
EURJPY,20040216,143200,134.51,134.51,134.50,134.51
EURJPY,20040216,143300,134.50,134.50,134.50,134.50
EURJPY,20040216,143400,134.49,134.49,134.49,134.49
EURJPY,20040216,143500,134.50,134.51,134.49,134.51
EURJPY,20040216,143600,134.50,134.50,134.48,134.49
EURJPY,20040216,143700,134.50,134.52,134.50,134.51
EURJPY,20040216,143800,134.52,134.53,134.51,134.52
EURJPY,20040216,143900,134.51,134.53,134.51,134.52
EURJPY,20040216,144000,134.51,134.52,134.51,134.52
EURJPY,20040216,144100,134.51,134.51,134.51,134.51
EURJPY,20040216,144200,134.51,134.51,134.49,134.50
EURJPY,20040216,144300,134.49,134.50,134.48,134.48
EURJPY,20040216,144400,134.49,134.49,134.48,134.49
EURJPY,20040216,144500,134.50,134.50,134.49,134.49
EURJPY,20040216,144600,134.48,134.48,134.47,134.48
EURJPY,20040216,144700,134.49,134.50,134.49,134.50
EURJPY,20040216,144800,134.51,134.55,134.51,134.55
EURJPY,20040216,144900,134.56,134.56,134.54,134.55
EURJPY,20040216,145000,134.54,134.55,134.54,134.54
EURJPY,20040216,145100,134.53,134.53,134.52,134.53
EURJPY,20040216,145200,134.53,134.53,134.52,134.52
EURJPY,20040216,145300,134.51,134.53,134.51,134.53
EURJPY,20040216,145400,134.54,134.54,134.52,134.52
EURJPY,20040216,145500,134.53,134.54,134.53,134.54
EURJPY,20040216,145600,134.55,134.55,134.53,134.53
EURJPY,20040216,145700,134.54,134.54,134.53,134.53
EURJPY,20040216,145800,134.52,134.53,134.51,134.53
EURJPY,20040216,145900,134.52,134.53,134.51,134.51
EURJPY,20040216,150000,134.52,134.53,134.52,134.53
EURJPY,20040216,150100,134.52,134.54,134.52,134.54
EURJPY,20040216,150200,134.53,134.54,134.52,134.53
EURJPY,20040216,150300,134.54,134.55,134.53,134.53
EURJPY,20040216,150400,134.52,134.53,134.52,134.53
EURJPY,20040216,150500,134.52,134.52,134.52,134.52
EURJPY,20040216,150600,134.53,134.54,134.52,134.54
EURJPY,20040216,150800,134.54,134.54,134.53,134.53
EURJPY,20040216,150900,134.52,134.52,134.52,134.52
EURJPY,20040216,151000,134.53,134.53,134.51,134.51
EURJPY,20040216,151100,134.52,134.54,134.52,134.54
EURJPY,20040216,151200,134.55,134.55,134.53,134.54
EURJPY,20040216,151300,134.53,134.54,134.53,134.54
EURJPY,20040216,151400,134.53,134.53,134.52,134.52
EURJPY,20040216,151500,134.53,134.54,134.53,134.53
EURJPY,20040216,151600,134.52,134.53,134.52,134.52
EURJPY,20040216,151700,134.53,134.53,134.52,134.53
EURJPY,20040216,151800,134.52,134.52,134.51,134.52
EURJPY,20040216,151900,134.51,134.51,134.51,134.51
EURJPY,20040216,152000,134.51,134.52,134.51,134.51
EURJPY,20040216,152100,134.52,134.55,134.52,134.54
EURJPY,20040216,152200,134.55,134.55,134.53,134.53
EURJPY,20040216,152300,134.54,134.54,134.53,134.54
EURJPY,20040216,152400,134.55,134.56,134.54,134.55
EURJPY,20040216,152500,134.56,134.57,134.56,134.56
EURJPY,20040216,152600,134.56,134.56,134.56,134.56
EURJPY,20040216,152700,134.57,134.57,134.56,134.56
EURJPY,20040216,152800,134.57,134.57,134.57,134.57
EURJPY,20040216,152900,134.56,134.56,134.54,134.54
EURJPY,20040216,153000,134.53,134.54,134.53,134.53
EURJPY,20040216,153100,134.54,134.55,134.53,134.55
EURJPY,20040216,153200,134.56,134.57,134.54,134.57
EURJPY,20040216,153300,134.56,134.62,134.56,134.62
EURJPY,20040216,153400,134.63,134.64,134.63,134.63
EURJPY,20040216,153500,134.64,134.65,134.62,134.62
EURJPY,20040216,153600,134.63,134.63,134.61,134.63
EURJPY,20040216,153700,134.64,134.70,134.64,134.68
EURJPY,20040216,153800,134.69,134.69,134.68,134.68
EURJPY,20040216,153900,134.67,134.68,134.67,134.67
EURJPY,20040216,154000,134.68,134.73,134.68,134.72
EURJPY,20040216,154100,134.73,134.73,134.71,134.71
EURJPY,20040216,154200,134.70,134.71,134.68,134.69
EURJPY,20040216,154300,134.70,134.70,134.66,134.68
EURJPY,20040216,154400,134.67,134.70,134.66,134.70
EURJPY,20040216,154500,134.71,134.78,134.71,134.76
EURJPY,20040216,154600,134.77,134.77,134.71,134.71
EURJPY,20040216,154700,134.70,134.70,134.70,134.70
EURJPY,20040216,154800,134.71,134.73,134.71,134.72
EURJPY,20040216,154900,134.71,134.78,134.71,134.78
EURJPY,20040216,155000,134.79,134.79,134.74,134.75
EURJPY,20040216,155100,134.74,134.74,134.71,134.71
EURJPY,20040216,155200,134.70,134.71,134.70,134.71
EURJPY,20040216,155300,134.71,134.71,134.70,134.71
EURJPY,20040216,155400,134.72,134.72,134.72,134.72
EURJPY,20040216,155500,134.73,134.73,134.71,134.71
EURJPY,20040216,155600,134.72,134.72,134.71,134.71
EURJPY,20040216,155700,134.72,134.72,134.71,134.71
EURJPY,20040216,155800,134.70,134.72,134.70,134.71
EURJPY,20040216,155900,134.72,134.72,134.71,134.71
EURJPY,20040216,160000,134.70,134.73,134.69,134.73
EURJPY,20040216,160100,134.74,134.74,134.72,134.72
EURJPY,20040216,160200,134.73,134.73,134.73,134.73
EURJPY,20040216,160300,134.72,134.72,134.69,134.70
EURJPY,20040216,160400,134.71,134.73,134.71,134.73
EURJPY,20040216,160500,134.72,134.73,134.72,134.73
EURJPY,20040216,160600,134.74,134.75,134.74,134.74
EURJPY,20040216,160700,134.75,134.75,134.73,134.74
EURJPY,20040216,160800,134.75,134.79,134.75,134.78
EURJPY,20040216,160900,134.79,134.79,134.76,134.77
EURJPY,20040216,161000,134.76,134.76,134.74,134.76
EURJPY,20040216,161100,134.75,134.75,134.74,134.74
EURJPY,20040216,161200,134.75,134.75,134.74,134.74
EURJPY,20040216,161300,134.73,134.73,134.69,134.69
EURJPY,20040216,161400,134.70,134.72,134.70,134.72
EURJPY,20040216,161500,134.73,134.78,134.73,134.77
EURJPY,20040216,161600,134.78,134.81,134.78,134.81
EURJPY,20040216,161700,134.80,134.82,134.80,134.81
EURJPY,20040216,161800,134.82,134.82,134.82,134.82
EURJPY,20040216,161900,134.81,134.81,134.81,134.81
EURJPY,20040216,162000,134.80,134.81,134.80,134.81
EURJPY,20040216,162100,134.81,134.81,134.79,134.79
EURJPY,20040216,162200,134.78,134.78,134.78,134.78
EURJPY,20040216,162300,134.77,134.78,134.76,134.78
EURJPY,20040216,162400,134.77,134.77,134.76,134.76
EURJPY,20040216,162500,134.77,134.77,134.75,134.75
EURJPY,20040216,162600,134.76,134.76,134.74,134.75
EURJPY,20040216,162700,134.74,134.76,134.74,134.76
EURJPY,20040216,162800,134.75,134.75,134.75,134.75
EURJPY,20040216,162900,134.75,134.75,134.74,134.74
EURJPY,20040216,163000,134.75,134.75,134.74,134.74
EURJPY,20040216,163100,134.73,134.73,134.73,134.73
EURJPY,20040216,163200,134.72,134.73,134.72,134.73
EURJPY,20040216,163300,134.73,134.73,134.73,134.73
EURJPY,20040216,163400,134.72,134.72,134.70,134.70
EURJPY,20040216,163500,134.71,134.71,134.69,134.71
EURJPY,20040216,163600,134.72,134.73,134.71,134.71
EURJPY,20040216,163700,134.72,134.73,134.71,134.71
EURJPY,20040216,163800,134.70,134.70,134.69,134.70
EURJPY,20040216,163900,134.71,134.71,134.67,134.68
EURJPY,20040216,164000,134.69,134.69,134.68,134.69
EURJPY,20040216,164100,134.70,134.74,134.70,134.73
EURJPY,20040216,164200,134.74,134.74,134.73,134.74
EURJPY,20040216,164300,134.73,134.75,134.73,134.75
EURJPY,20040216,164400,134.75,134.75,134.75,134.75
EURJPY,20040216,164500,134.75,134.75,134.74,134.74
EURJPY,20040216,164600,134.73,134.74,134.73,134.74
EURJPY,20040216,164700,134.73,134.74,134.73,134.73
EURJPY,20040216,164800,134.72,134.74,134.72,134.73
EURJPY,20040216,164900,134.72,134.75,134.72,134.73
EURJPY,20040216,165000,134.72,134.74,134.72,134.74
EURJPY,20040216,165100,134.75,134.75,134.73,134.73
EURJPY,20040216,165200,134.74,134.75,134.74,134.75
EURJPY,20040216,165300,134.76,134.77,134.76,134.77
EURJPY,20040216,165400,134.76,134.76,134.76,134.76
EURJPY,20040216,165500,134.76,134.76,134.75,134.75
EURJPY,20040216,165600,134.76,134.76,134.74,134.75
EURJPY,20040216,165700,134.76,134.77,134.75,134.77
EURJPY,20040216,165800,134.76,134.76,134.75,134.75
EURJPY,20040216,165900,134.76,134.77,134.75,134.76
EURJPY,20040216,170000,134.75,134.75,134.73,134.75
EURJPY,20040216,170100,134.74,134.74,134.72,134.74
EURJPY,20040216,170200,134.73,134.73,134.70,134.70
EURJPY,20040216,170300,134.71,134.75,134.71,134.74
EURJPY,20040216,170400,134.73,134.74,134.72,134.73
EURJPY,20040216,170500,134.72,134.72,134.72,134.72
EURJPY,20040216,170600,134.71,134.73,134.71,134.71
EURJPY,20040216,170700,134.72,134.72,134.72,134.72
EURJPY,20040216,170800,134.73,134.73,134.71,134.71
EURJPY,20040216,170900,134.70,134.71,134.70,134.71
EURJPY,20040216,171000,134.72,134.73,134.71,134.72
EURJPY,20040216,171100,134.71,134.72,134.70,134.71
EURJPY,20040216,171200,134.72,134.72,134.71,134.71
EURJPY,20040216,171300,134.70,134.73,134.68,134.73
EURJPY,20040216,171400,134.72,134.73,134.72,134.73
EURJPY,20040216,171500,134.72,134.73,134.71,134.72
EURJPY,20040216,171600,134.73,134.73,134.73,134.73
EURJPY,20040216,171700,134.73,134.75,134.73,134.74
EURJPY,20040216,171800,134.73,134.74,134.72,134.73
EURJPY,20040216,171900,134.74,134.76,134.74,134.76
EURJPY,20040216,172000,134.75,134.79,134.75,134.79
EURJPY,20040216,172100,134.78,134.79,134.75,134.77
EURJPY,20040216,172200,134.76,134.77,134.75,134.75
EURJPY,20040216,172300,134.76,134.76,134.75,134.75
EURJPY,20040216,172400,134.74,134.74,134.73,134.73
EURJPY,20040216,172500,134.72,134.74,134.72,134.73
EURJPY,20040216,172600,134.74,134.74,134.73,134.73
EURJPY,20040216,172700,134.74,134.74,134.73,134.73
EURJPY,20040216,172800,134.73,134.74,134.73,134.74
EURJPY,20040216,172900,134.75,134.75,134.73,134.73
EURJPY,20040216,173000,134.72,134.72,134.70,134.70
EURJPY,20040216,173100,134.71,134.71,134.71,134.71
EURJPY,20040216,173200,134.71,134.74,134.71,134.74
EURJPY,20040216,173300,134.75,134.77,134.75,134.77
EURJPY,20040216,173400,134.76,134.76,134.73,134.73
EURJPY,20040216,173500,134.72,134.72,134.70,134.70
EURJPY,20040216,173600,134.69,134.69,134.69,134.69
EURJPY,20040216,173700,134.69,134.69,134.69,134.69
EURJPY,20040216,173800,134.69,134.70,134.69,134.70
EURJPY,20040216,173900,134.70,134.70,134.70,134.70
EURJPY,20040216,174000,134.70,134.70,134.70,134.70
EURJPY,20040216,174100,134.70,134.70,134.70,134.70
EURJPY,20040216,174200,134.70,134.72,134.70,134.72
EURJPY,20040216,174300,134.73,134.73,134.72,134.72
EURJPY,20040216,174400,134.73,134.73,134.65,134.67
EURJPY,20040216,174500,134.65,134.65,134.62,134.62
EURJPY,20040216,174600,134.62,134.62,134.62,134.62
EURJPY,20040216,174700,134.61,134.61,134.54,134.55
EURJPY,20040216,174800,134.56,134.59,134.56,134.59
EURJPY,20040216,174900,134.58,134.60,134.58,134.60
EURJPY,20040216,175000,134.60,134.60,134.60,134.60
EURJPY,20040216,175100,134.59,134.60,134.59,134.59
EURJPY,20040216,175200,134.60,134.60,134.58,134.58
EURJPY,20040216,175300,134.59,134.59,134.59,134.59
EURJPY,20040216,175400,134.59,134.60,134.59,134.60
EURJPY,20040216,175500,134.59,134.61,134.59,134.61
EURJPY,20040216,175600,134.62,134.63,134.62,134.63
EURJPY,20040216,175700,134.63,134.63,134.63,134.63
EURJPY,20040216,175800,134.63,134.64,134.63,134.64
EURJPY,20040216,175900,134.65,134.65,134.65,134.65
EURJPY,20040216,180000,134.65,134.66,134.65,134.65
EURJPY,20040216,180100,134.65,134.65,134.65,134.65
EURJPY,20040216,180200,134.65,134.65,134.65,134.65
EURJPY,20040216,180300,134.65,134.65,134.64,134.64
EURJPY,20040216,180400,134.64,134.64,134.62,134.63
EURJPY,20040216,180500,134.62,134.62,134.61,134.61
EURJPY,20040216,180600,134.60,134.60,134.59,134.59
EURJPY,20040216,180700,134.59,134.60,134.59,134.60
EURJPY,20040216,180800,134.60,134.61,134.60,134.61
EURJPY,20040216,180900,134.60,134.60,134.60,134.60
EURJPY,20040216,181000,134.60,134.60,134.60,134.60
EURJPY,20040216,181100,134.60,134.61,134.60,134.61
EURJPY,20040216,181200,134.60,134.60,134.60,134.60
EURJPY,20040216,181300,134.60,134.61,134.60,134.61
EURJPY,20040216,181400,134.62,134.64,134.62,134.62
EURJPY,20040216,181500,134.62,134.62,134.62,134.62
EURJPY,20040216,181600,134.63,134.63,134.63,134.63
EURJPY,20040216,181700,134.64,134.67,134.64,134.67
EURJPY,20040216,181800,134.68,134.68,134.67,134.67
EURJPY,20040216,181900,134.67,134.67,134.66,134.66
EURJPY,20040216,182000,134.66,134.66,134.66,134.66
EURJPY,20040216,182100,134.65,134.65,134.65,134.65
EURJPY,20040216,182200,134.65,134.65,134.64,134.65
EURJPY,20040216,182300,134.65,134.65,134.65,134.65
EURJPY,20040216,182400,134.64,134.67,134.64,134.67
EURJPY,20040216,182500,134.68,134.68,134.68,134.68
EURJPY,20040216,182600,134.67,134.67,134.67,134.67
EURJPY,20040216,182700,134.66,134.66,134.66,134.66
EURJPY,20040216,182800,134.66,134.66,134.66,134.66
EURJPY,20040216,182900,134.66,134.66,134.65,134.65
EURJPY,20040216,183000,134.66,134.66,134.66,134.66
EURJPY,20040216,183100,134.66,134.66,134.65,134.65
EURJPY,20040216,183200,134.65,134.65,134.65,134.65
EURJPY,20040216,183300,134.64,134.64,134.63,134.63
EURJPY,20040216,183400,134.63,134.63,134.63,134.63
EURJPY,20040216,183500,134.62,134.63,134.62,134.62
EURJPY,20040216,183600,134.63,134.64,134.63,134.63
EURJPY,20040216,183700,134.63,134.63,134.63,134.63
EURJPY,20040216,183800,134.62,134.62,134.62,134.62
EURJPY,20040216,183900,134.62,134.62,134.62,134.62
EURJPY,20040216,184000,134.62,134.62,134.62,134.62
EURJPY,20040216,184100,134.61,134.61,134.60,134.60
EURJPY,20040216,184200,134.60,134.60,134.59,134.59
EURJPY,20040216,184300,134.60,134.61,134.60,134.60
EURJPY,20040216,184400,134.60,134.62,134.60,134.62
EURJPY,20040216,184500,134.63,134.63,134.63,134.63
EURJPY,20040216,184600,134.64,134.65,134.64,134.65
EURJPY,20040216,184700,134.65,134.65,134.65,134.65
EURJPY,20040216,184800,134.65,134.65,134.64,134.65
EURJPY,20040216,184900,134.65,134.65,134.65,134.65
EURJPY,20040216,185000,134.65,134.65,134.65,134.65
EURJPY,20040216,185100,134.66,134.66,134.66,134.66
EURJPY,20040216,185200,134.65,134.65,134.64,134.64
EURJPY,20040216,185300,134.65,134.67,134.65,134.67
EURJPY,20040216,185400,134.66,134.66,134.65,134.65
EURJPY,20040216,185500,134.65,134.65,134.64,134.65
EURJPY,20040216,185700,134.65,134.65,134.65,134.65
EURJPY,20040216,185800,134.65,134.65,134.65,134.65
EURJPY,20040216,185900,134.65,134.65,134.65,134.65
EURJPY,20040216,190000,134.65,134.66,134.65,134.66
EURJPY,20040216,190100,134.66,134.66,134.66,134.66
EURJPY,20040216,190200,134.67,134.67,134.66,134.66
EURJPY,20040216,190300,134.66,134.66,134.66,134.66
EURJPY,20040216,190400,134.66,134.66,134.66,134.66
EURJPY,20040216,190500,134.66,134.66,134.65,134.65
EURJPY,20040216,190600,134.64,134.65,134.64,134.65
EURJPY,20040216,190700,134.65,134.65,134.65,134.65
EURJPY,20040216,190800,134.65,134.65,134.65,134.65
EURJPY,20040216,190900,134.65,134.65,134.64,134.64
EURJPY,20040216,191000,134.65,134.65,134.65,134.65
EURJPY,20040216,191100,134.65,134.65,134.65,134.65
EURJPY,20040216,191200,134.65,134.65,134.65,134.65
EURJPY,20040216,191300,134.65,134.65,134.62,134.62
EURJPY,20040216,191400,134.61,134.61,134.61,134.61
EURJPY,20040216,191500,134.61,134.61,134.61,134.61
EURJPY,20040216,191600,134.61,134.61,134.61,134.61
EURJPY,20040216,191700,134.61,134.61,134.61,134.61
EURJPY,20040216,191800,134.61,134.61,134.61,134.61
EURJPY,20040216,191900,134.61,134.61,134.61,134.61
EURJPY,20040216,192000,134.61,134.61,134.61,134.61
EURJPY,20040216,192100,134.61,134.61,134.61,134.61
EURJPY,20040216,192200,134.61,134.61,134.60,134.60
EURJPY,20040216,192300,134.60,134.60,134.60,134.60
EURJPY,20040216,192400,134.60,134.60,134.60,134.60
EURJPY,20040216,192500,134.60,134.60,134.60,134.60
EURJPY,20040216,192600,134.60,134.60,134.60,134.60
EURJPY,20040216,192700,134.60,134.60,134.60,134.60
EURJPY,20040216,192800,134.60,134.60,134.60,134.60
EURJPY,20040216,192900,134.60,134.60,134.60,134.60
EURJPY,20040216,193000,134.60,134.60,134.60,134.60
EURJPY,20040216,193100,134.60,134.60,134.60,134.60
EURJPY,20040216,193200,134.60,134.60,134.60,134.60
EURJPY,20040216,193300,134.60,134.60,134.60,134.60
EURJPY,20040216,193400,134.59,134.59,134.59,134.59
EURJPY,20040216,193500,134.59,134.59,134.59,134.59
EURJPY,20040216,193600,134.59,134.59,134.59,134.59
EURJPY,20040216,193700,134.59,134.59,134.59,134.59
EURJPY,20040216,193800,134.59,134.59,134.59,134.59
EURJPY,20040216,193900,134.59,134.59,134.59,134.59
EURJPY,20040216,194000,134.59,134.59,134.59,134.59
EURJPY,20040216,194100,134.60,134.61,134.60,134.61
EURJPY,20040216,194200,134.61,134.61,134.61,134.61
EURJPY,20040216,194300,134.61,134.61,134.61,134.61
EURJPY,20040216,194400,134.61,134.61,134.61,134.61
EURJPY,20040216,194500,134.62,134.62,134.62,134.62
EURJPY,20040216,194600,134.62,134.62,134.62,134.62
EURJPY,20040216,194700,134.62,134.62,134.62,134.62
EURJPY,20040216,194800,134.62,134.63,134.62,134.63
EURJPY,20040216,194900,134.62,134.62,134.62,134.62
EURJPY,20040216,195000,134.62,134.62,134.62,134.62
EURJPY,20040216,195100,134.62,134.62,134.62,134.62
EURJPY,20040216,195200,134.62,134.62,134.61,134.61
EURJPY,20040216,195300,134.61,134.61,134.61,134.61
EURJPY,20040216,195400,134.62,134.62,134.62,134.62
EURJPY,20040216,195500,134.62,134.62,134.62,134.62
EURJPY,20040216,195600,134.62,134.62,134.61,134.61
EURJPY,20040216,195700,134.62,134.62,134.62,134.62
EURJPY,20040216,195800,134.62,134.62,134.62,134.62
EURJPY,20040216,195900,134.62,134.62,134.62,134.62
EURJPY,20040216,200000,134.62,134.63,134.62,134.63
EURJPY,20040216,200100,134.63,134.65,134.63,134.65
EURJPY,20040216,200200,134.66,134.66,134.66,134.66
EURJPY,20040216,200300,134.66,134.66,134.66,134.66
EURJPY,20040216,200400,134.66,134.67,134.66,134.66
EURJPY,20040216,200500,134.67,134.67,134.67,134.67
EURJPY,20040216,200600,134.67,134.67,134.66,134.66
EURJPY,20040216,200700,134.67,134.67,134.67,134.67
EURJPY,20040216,200800,134.66,134.66,134.66,134.66
EURJPY,20040216,200900,134.66,134.66,134.66,134.66
EURJPY,20040216,201000,134.66,134.66,134.66,134.66
EURJPY,20040216,201100,134.66,134.66,134.66,134.66
EURJPY,20040216,201200,134.66,134.66,134.66,134.66
EURJPY,20040216,201300,134.66,134.66,134.65,134.65
EURJPY,20040216,201400,134.66,134.66,134.66,134.66
EURJPY,20040216,201500,134.66,134.66,134.66,134.66
EURJPY,20040216,201600,134.67,134.67,134.65,134.65
EURJPY,20040216,201700,134.64,134.65,134.64,134.65
EURJPY,20040216,201800,134.64,134.64,134.64,134.64
EURJPY,20040216,201900,134.64,134.64,134.64,134.64
EURJPY,20040216,202000,134.64,134.64,134.64,134.64
EURJPY,20040216,202100,134.64,134.64,134.64,134.64
EURJPY,20040216,202200,134.64,134.64,134.64,134.64
EURJPY,20040216,202300,134.64,134.64,134.62,134.62
EURJPY,20040216,202400,134.62,134.62,134.62,134.62
EURJPY,20040216,202500,134.62,134.62,134.62,134.62
EURJPY,20040216,202600,134.62,134.62,134.62,134.62
EURJPY,20040216,202700,134.63,134.64,134.63,134.64
EURJPY,20040216,202800,134.64,134.64,134.63,134.63
EURJPY,20040216,202900,134.63,134.63,134.63,134.63
EURJPY,20040216,203000,134.63,134.63,134.62,134.62
EURJPY,20040216,203100,134.63,134.64,134.63,134.64
EURJPY,20040216,203200,134.63,134.63,134.61,134.61
EURJPY,20040216,203300,134.62,134.62,134.62,134.62
EURJPY,20040216,203400,134.62,134.62,134.62,134.62
EURJPY,20040216,203500,134.62,134.62,134.62,134.62
EURJPY,20040216,203600,134.62,134.63,134.62,134.62
EURJPY,20040216,203700,134.62,134.62,134.62,134.62
EURJPY,20040216,203800,134.62,134.62,134.62,134.62
EURJPY,20040216,203900,134.61,134.63,134.61,134.63
EURJPY,20040216,204000,134.62,134.62,134.61,134.61
EURJPY,20040216,204100,134.61,134.61,134.61,134.61
EURJPY,20040216,204200,134.62,134.62,134.62,134.62
EURJPY,20040216,204300,134.61,134.62,134.61,134.62
EURJPY,20040216,204400,134.62,134.62,134.61,134.61
EURJPY,20040216,204500,134.62,134.62,134.62,134.62
EURJPY,20040216,204600,134.63,134.63,134.62,134.62
EURJPY,20040216,204700,134.63,134.63,134.62,134.62
EURJPY,20040216,204800,134.62,134.63,134.62,134.63
EURJPY,20040216,204900,134.63,134.65,134.63,134.65
EURJPY,20040216,205000,134.66,134.67,134.66,134.67
EURJPY,20040216,205100,134.67,134.67,134.67,134.67
EURJPY,20040216,205200,134.67,134.67,134.66,134.66
EURJPY,20040216,205300,134.67,134.68,134.67,134.67
EURJPY,20040216,205400,134.67,134.68,134.67,134.68
EURJPY,20040216,205500,134.68,134.68,134.68,134.68
EURJPY,20040216,205600,134.68,134.68,134.67,134.67
EURJPY,20040216,205700,134.67,134.67,134.67,134.67
EURJPY,20040216,205800,134.68,134.69,134.68,134.69
EURJPY,20040216,205900,134.70,134.70,134.69,134.69
EURJPY,20040216,210000,134.69,134.69,134.69,134.69
EURJPY,20040216,210100,134.69,134.69,134.69,134.69
EURJPY,20040216,210200,134.69,134.69,134.69,134.69
EURJPY,20040216,210300,134.69,134.69,134.69,134.69
EURJPY,20040216,210400,134.69,134.69,134.69,134.69
EURJPY,20040216,210500,134.69,134.69,134.69,134.69
EURJPY,20040216,210600,134.69,134.69,134.69,134.69
EURJPY,20040216,210700,134.69,134.69,134.68,134.68
EURJPY,20040216,210800,134.68,134.68,134.68,134.68
EURJPY,20040216,210900,134.68,134.68,134.68,134.68
EURJPY,20040216,211000,134.67,134.67,134.67,134.67
EURJPY,20040216,211100,134.67,134.67,134.67,134.67
EURJPY,20040216,211200,134.67,134.67,134.66,134.66
EURJPY,20040216,211300,134.65,134.65,134.64,134.64
EURJPY,20040216,211400,134.65,134.67,134.65,134.67
EURJPY,20040216,211500,134.68,134.68,134.67,134.67
EURJPY,20040216,211600,134.66,134.66,134.66,134.66
EURJPY,20040216,211700,134.66,134.66,134.65,134.65
EURJPY,20040216,211800,134.65,134.66,134.65,134.66
EURJPY,20040216,211900,134.65,134.65,134.65,134.65
EURJPY,20040216,212000,134.65,134.65,134.65,134.65
EURJPY,20040216,212100,134.65,134.65,134.65,134.65
EURJPY,20040216,212200,134.65,134.65,134.64,134.64
EURJPY,20040216,212300,134.64,134.64,134.64,134.64
EURJPY,20040216,212400,134.64,134.65,134.64,134.65
EURJPY,20040216,212500,134.65,134.65,134.64,134.64
EURJPY,20040216,212600,134.64,134.64,134.64,134.64
EURJPY,20040216,212700,134.64,134.64,134.64,134.64
EURJPY,20040216,212800,134.65,134.65,134.65,134.65
EURJPY,20040216,212900,134.64,134.64,134.64,134.64
EURJPY,20040216,213000,134.64,134.64,134.64,134.64
EURJPY,20040216,213100,134.64,134.64,134.64,134.64
EURJPY,20040216,213200,134.64,134.64,134.64,134.64
EURJPY,20040216,213300,134.64,134.65,134.64,134.64
EURJPY,20040216,213400,134.64,134.64,134.64,134.64
EURJPY,20040216,213500,134.65,134.65,134.65,134.65
EURJPY,20040216,213600,134.65,134.65,134.65,134.65
EURJPY,20040216,213700,134.65,134.65,134.65,134.65
EURJPY,20040216,213800,134.64,134.64,134.62,134.62
EURJPY,20040216,213900,134.62,134.62,134.62,134.62
EURJPY,20040216,214000,134.62,134.62,134.62,134.62
EURJPY,20040216,214100,134.62,134.62,134.61,134.61
EURJPY,20040216,214200,134.61,134.61,134.61,134.61
EURJPY,20040216,214300,134.61,134.61,134.61,134.61
EURJPY,20040216,214400,134.61,134.61,134.61,134.61
EURJPY,20040216,214500,134.62,134.63,134.62,134.63
EURJPY,20040216,214600,134.64,134.64,134.63,134.63
EURJPY,20040216,214700,134.64,134.64,134.64,134.64
EURJPY,20040216,214800,134.63,134.63,134.63,134.63
EURJPY,20040216,214900,134.64,134.64,134.63,134.63
EURJPY,20040216,215000,134.64,134.65,134.64,134.65
EURJPY,20040216,215100,134.66,134.66,134.66,134.66
EURJPY,20040216,215200,134.66,134.67,134.66,134.66
EURJPY,20040216,215300,134.66,134.66,134.66,134.66
EURJPY,20040216,215400,134.66,134.66,134.66,134.66
EURJPY,20040216,215500,134.66,134.66,134.66,134.66
EURJPY,20040216,215600,134.66,134.66,134.66,134.66
EURJPY,20040216,215700,134.67,134.68,134.67,134.68
EURJPY,20040216,215800,134.69,134.69,134.68,134.69
EURJPY,20040216,215900,134.68,134.68,134.68,134.68
EURJPY,20040216,220000,134.68,134.69,134.68,134.69
EURJPY,20040216,220100,134.68,134.69,134.68,134.69
EURJPY,20040216,220200,134.70,134.70,134.69,134.70
EURJPY,20040216,220300,134.70,134.70,134.70,134.70
EURJPY,20040216,220400,134.69,134.69,134.68,134.69
EURJPY,20040216,220500,134.69,134.69,134.69,134.69
EURJPY,20040216,220600,134.69,134.69,134.68,134.68
EURJPY,20040216,220700,134.69,134.70,134.69,134.70
EURJPY,20040216,220800,134.71,134.72,134.70,134.72
EURJPY,20040216,220900,134.72,134.72,134.72,134.72
EURJPY,20040216,221000,134.72,134.72,134.72,134.72
EURJPY,20040216,221100,134.73,134.73,134.73,134.73
EURJPY,20040216,221200,134.73,134.73,134.73,134.73
EURJPY,20040216,221300,134.74,134.75,134.74,134.75
EURJPY,20040216,221400,134.76,134.76,134.75,134.76
EURJPY,20040216,221500,134.75,134.75,134.75,134.75
EURJPY,20040216,221600,134.75,134.76,134.75,134.76
EURJPY,20040216,221700,134.75,134.75,134.73,134.73
EURJPY,20040216,221800,134.73,134.73,134.73,134.73
EURJPY,20040216,221900,134.74,134.75,134.74,134.74
EURJPY,20040216,222000,134.73,134.73,134.73,134.73
EURJPY,20040216,222100,134.72,134.72,134.72,134.72
EURJPY,20040216,222200,134.72,134.73,134.72,134.73
EURJPY,20040216,222300,134.73,134.73,134.72,134.72
EURJPY,20040216,222400,134.72,134.72,134.72,134.72
EURJPY,20040216,222500,134.72,134.72,134.72,134.72
EURJPY,20040216,222600,134.72,134.72,134.72,134.72
EURJPY,20040216,222700,134.72,134.72,134.72,134.72
EURJPY,20040216,222800,134.71,134.71,134.71,134.71
EURJPY,20040216,222900,134.71,134.73,134.71,134.73
EURJPY,20040216,223000,134.73,134.73,134.73,134.73
EURJPY,20040216,223100,134.74,134.74,134.72,134.72
EURJPY,20040216,223200,134.73,134.73,134.73,134.73
EURJPY,20040216,223300,134.73,134.73,134.73,134.73
EURJPY,20040216,223400,134.72,134.72,134.70,134.71
EURJPY,20040216,223500,134.72,134.72,134.72,134.72
EURJPY,20040216,223600,134.71,134.71,134.71,134.71
EURJPY,20040216,223700,134.71,134.72,134.71,134.72
EURJPY,20040216,223800,134.72,134.72,134.72,134.72
EURJPY,20040216,223900,134.72,134.72,134.72,134.72
EURJPY,20040216,224000,134.71,134.72,134.71,134.72
EURJPY,20040216,224100,134.72,134.72,134.72,134.72
EURJPY,20040216,224200,134.72,134.72,134.72,134.72
EURJPY,20040216,224300,134.73,134.74,134.73,134.74
EURJPY,20040216,224400,134.74,134.74,134.71,134.71
EURJPY,20040216,224500,134.71,134.71,134.71,134.71
EURJPY,20040216,224600,134.70,134.70,134.70,134.70
EURJPY,20040216,224700,134.70,134.70,134.70,134.70
EURJPY,20040216,224800,134.70,134.70,134.70,134.70
EURJPY,20040216,224900,134.69,134.69,134.69,134.69
EURJPY,20040216,225000,134.69,134.69,134.69,134.69
EURJPY,20040216,225100,134.69,134.69,134.69,134.69
EURJPY,20040216,225200,134.69,134.69,134.69,134.69
EURJPY,20040216,225300,134.68,134.69,134.68,134.69
EURJPY,20040216,225400,134.69,134.69,134.69,134.69
EURJPY,20040216,225500,134.69,134.69,134.69,134.69
EURJPY,20040216,225600,134.69,134.69,134.69,134.69
EURJPY,20040216,225700,134.69,134.69,134.69,134.69
EURJPY,20040216,225800,134.69,134.69,134.69,134.69
EURJPY,20040216,225900,134.70,134.70,134.70,134.70
EURJPY,20040216,230000,134.69,134.69,134.68,134.69
EURJPY,20040216,230100,134.70,134.71,134.70,134.71
EURJPY,20040216,230200,134.70,134.70,134.69,134.70
EURJPY,20040216,230300,134.70,134.70,134.69,134.69
EURJPY,20040216,230400,134.69,134.69,134.69,134.69
EURJPY,20040216,230500,134.70,134.70,134.70,134.70
EURJPY,20040216,230600,134.71,134.71,134.70,134.71
EURJPY,20040216,230700,134.70,134.70,134.70,134.70
EURJPY,20040216,230800,134.70,134.70,134.70,134.70
EURJPY,20040216,230900,134.70,134.70,134.70,134.70
EURJPY,20040216,231000,134.69,134.69,134.69,134.69
EURJPY,20040216,231100,134.69,134.69,134.67,134.69
EURJPY,20040216,231200,134.68,134.68,134.68,134.68
EURJPY,20040216,231300,134.68,134.68,134.68,134.68
EURJPY,20040216,231400,134.69,134.69,134.69,134.69
EURJPY,20040216,231500,134.69,134.69,134.69,134.69
EURJPY,20040216,231600,134.69,134.69,134.69,134.69
EURJPY,20040216,231700,134.70,134.74,134.70,134.74
EURJPY,20040216,231800,134.73,134.73,134.73,134.73
EURJPY,20040216,231900,134.72,134.73,134.72,134.73
EURJPY,20040216,232000,134.73,134.73,134.73,134.73
EURJPY,20040216,232100,134.72,134.73,134.72,134.73
EURJPY,20040216,232200,134.73,134.73,134.73,134.73
EURJPY,20040216,232300,134.73,134.73,134.72,134.72
EURJPY,20040216,232400,134.72,134.72,134.72,134.72
EURJPY,20040216,232500,134.71,134.72,134.71,134.72
EURJPY,20040216,232600,134.73,134.75,134.72,134.75
EURJPY,20040216,232700,134.74,134.74,134.74,134.74
EURJPY,20040216,232800,134.74,134.74,134.73,134.74
EURJPY,20040216,232900,134.73,134.73,134.69,134.69
EURJPY,20040216,233000,134.68,134.68,134.68,134.68
EURJPY,20040216,233100,134.68,134.68,134.68,134.68
EURJPY,20040216,233200,134.68,134.68,134.65,134.66
EURJPY,20040216,233300,134.67,134.67,134.66,134.67
EURJPY,20040216,233400,134.67,134.67,134.67,134.67
EURJPY,20040216,233500,134.66,134.66,134.65,134.65
EURJPY,20040216,233600,134.65,134.65,134.65,134.65
EURJPY,20040216,233700,134.66,134.66,134.66,134.66
EURJPY,20040216,233800,134.66,134.66,134.65,134.65
EURJPY,20040216,233900,134.64,134.64,134.63,134.63
EURJPY,20040216,234000,134.64,134.64,134.64,134.64
EURJPY,20040216,234100,134.64,134.64,134.64,134.64
EURJPY,20040216,234200,134.64,134.64,134.64,134.64
EURJPY,20040216,234300,134.64,134.64,134.63,134.63
EURJPY,20040216,234400,134.63,134.63,134.63,134.63
EURJPY,20040216,234500,134.62,134.62,134.62,134.62
EURJPY,20040216,234600,134.62,134.62,134.62,134.62
EURJPY,20040216,234700,134.62,134.62,134.62,134.62
EURJPY,20040216,234800,134.62,134.62,134.62,134.62
EURJPY,20040216,234900,134.62,134.62,134.62,134.62
EURJPY,20040216,235000,134.61,134.62,134.61,134.62
EURJPY,20040216,235100,134.62,134.62,134.62,134.62
EURJPY,20040216,235200,134.62,134.63,134.62,134.63
EURJPY,20040216,235300,134.63,134.63,134.63,134.63
EURJPY,20040216,235400,134.63,134.63,134.63,134.63
EURJPY,20040216,235500,134.62,134.62,134.62,134.62
EURJPY,20040216,235600,134.62,134.64,134.62,134.63
EURJPY,20040216,235700,134.63,134.63,134.63,134.63
EURJPY,20040216,235800,134.62,134.62,134.61,134.61
EURJPY,20040216,235900,134.60,134.61,134.60,134.61
EURJPY,20040217,000000,134.60,134.60,134.59,134.59
GBPCHF,20040216,000100,2.3338,2.3340,2.3338,2.3339
GBPCHF,20040216,000200,2.3338,2.3338,2.3331,2.3332
GBPCHF,20040216,000300,2.3333,2.3335,2.3333,2.3333
GBPCHF,20040216,000400,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040216,000500,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040216,000600,2.3335,2.3337,2.3335,2.3336
GBPCHF,20040216,000700,2.3335,2.3336,2.3335,2.3335
GBPCHF,20040216,000800,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040216,000900,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040216,001000,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040216,001100,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040216,001200,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040216,001300,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040216,001400,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040216,001500,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040216,001600,2.3337,2.3337,2.3334,2.3335
GBPCHF,20040216,001700,2.3336,2.3336,2.3335,2.3335
GBPCHF,20040216,001800,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040216,001900,2.3335,2.3337,2.3335,2.3336
GBPCHF,20040216,002100,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040216,002200,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040216,002300,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040216,002400,2.3336,2.3338,2.3336,2.3336
GBPCHF,20040216,002500,2.3337,2.3340,2.3336,2.3340
GBPCHF,20040216,002600,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040216,002700,2.3338,2.3339,2.3338,2.3339
GBPCHF,20040216,002800,2.3338,2.3338,2.3337,2.3337
GBPCHF,20040216,002900,2.3337,2.3339,2.3337,2.3339
GBPCHF,20040216,003000,2.3340,2.3341,2.3339,2.3340
GBPCHF,20040216,003100,2.3341,2.3341,2.3339,2.3339
GBPCHF,20040216,003200,2.3339,2.3339,2.3337,2.3337
GBPCHF,20040216,003400,2.3337,2.3337,2.3332,2.3333
GBPCHF,20040216,003500,2.3334,2.3336,2.3334,2.3335
GBPCHF,20040216,003600,2.3334,2.3337,2.3334,2.3336
GBPCHF,20040216,003700,2.3337,2.3338,2.3337,2.3338
GBPCHF,20040216,003800,2.3337,2.3342,2.3337,2.3341
GBPCHF,20040216,003900,2.3340,2.3341,2.3339,2.3339
GBPCHF,20040216,004000,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040216,004100,2.3339,2.3342,2.3339,2.3342
GBPCHF,20040216,004200,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040216,004300,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040216,004400,2.3341,2.3341,2.3340,2.3340
GBPCHF,20040216,004500,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040216,004600,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040216,004700,2.3343,2.3343,2.3342,2.3342
GBPCHF,20040216,004800,2.3341,2.3341,2.3340,2.3340
GBPCHF,20040216,004900,2.3339,2.3339,2.3338,2.3338
GBPCHF,20040216,005000,2.3337,2.3337,2.3336,2.3336
GBPCHF,20040216,005100,2.3337,2.3337,2.3333,2.3333
GBPCHF,20040216,005200,2.3334,2.3339,2.3333,2.3338
GBPCHF,20040216,005300,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040216,005400,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040216,005500,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040216,005600,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040216,005700,2.3337,2.3337,2.3336,2.3336
GBPCHF,20040216,005800,2.3335,2.3336,2.3335,2.3335
GBPCHF,20040216,005900,2.3336,2.3336,2.3335,2.3335
GBPCHF,20040216,010000,2.3335,2.3335,2.3332,2.3332
GBPCHF,20040216,010100,2.3331,2.3332,2.3330,2.3332
GBPCHF,20040216,010200,2.3333,2.3333,2.3333,2.3333
GBPCHF,20040216,010300,2.3334,2.3334,2.3333,2.3333
GBPCHF,20040216,010400,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040216,010500,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040216,010600,2.3336,2.3339,2.3336,2.3339
GBPCHF,20040216,010700,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040216,010800,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040216,010900,2.3338,2.3338,2.3336,2.3337
GBPCHF,20040216,011000,2.3335,2.3338,2.3335,2.3338
GBPCHF,20040216,011100,2.3337,2.3337,2.3336,2.3337
GBPCHF,20040216,011200,2.3336,2.3337,2.3336,2.3337
GBPCHF,20040216,011300,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040216,011400,2.3336,2.3341,2.3336,2.3341
GBPCHF,20040216,011500,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040216,011600,2.3340,2.3341,2.3340,2.3340
GBPCHF,20040216,011700,2.3341,2.3347,2.3341,2.3344
GBPCHF,20040216,011800,2.3345,2.3346,2.3341,2.3341
GBPCHF,20040216,011900,2.3342,2.3342,2.3340,2.3340
GBPCHF,20040216,012000,2.3339,2.3342,2.3338,2.3340
GBPCHF,20040216,012100,2.3339,2.3341,2.3339,2.3341
GBPCHF,20040216,012200,2.3342,2.3345,2.3342,2.3344
GBPCHF,20040216,012300,2.3345,2.3353,2.3345,2.3347
GBPCHF,20040216,012400,2.3345,2.3347,2.3345,2.3345
GBPCHF,20040216,012500,2.3344,2.3345,2.3344,2.3345
GBPCHF,20040216,012600,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040216,012700,2.3345,2.3347,2.3345,2.3347
GBPCHF,20040216,012800,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040216,012900,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040216,013000,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040216,013100,2.3345,2.3345,2.3344,2.3345
GBPCHF,20040216,013200,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040216,013300,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040216,013400,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040216,013500,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040216,013600,2.3342,2.3342,2.3341,2.3342
GBPCHF,20040216,013700,2.3342,2.3342,2.3340,2.3341
GBPCHF,20040216,013800,2.3340,2.3341,2.3340,2.3341
GBPCHF,20040216,013900,2.3342,2.3342,2.3341,2.3341
GBPCHF,20040216,014000,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040216,014100,2.3342,2.3342,2.3341,2.3341
GBPCHF,20040216,014200,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040216,014300,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040216,014400,2.3339,2.3339,2.3338,2.3339
GBPCHF,20040216,014500,2.3340,2.3341,2.3340,2.3340
GBPCHF,20040216,014600,2.3341,2.3341,2.3333,2.3333
GBPCHF,20040216,014700,2.3331,2.3332,2.3330,2.3330
GBPCHF,20040216,014800,2.3329,2.3329,2.3328,2.3328
GBPCHF,20040216,014900,2.3329,2.3332,2.3328,2.3328
GBPCHF,20040216,015000,2.3329,2.3330,2.3329,2.3330
GBPCHF,20040216,015100,2.3330,2.3332,2.3330,2.3332
GBPCHF,20040216,015200,2.3331,2.3332,2.3331,2.3331
GBPCHF,20040216,015300,2.3331,2.3331,2.3331,2.3331
GBPCHF,20040216,015400,2.3331,2.3331,2.3329,2.3329
GBPCHF,20040216,015500,2.3328,2.3330,2.3328,2.3329
GBPCHF,20040216,015600,2.3331,2.3332,2.3331,2.3332
GBPCHF,20040216,015700,2.3331,2.3331,2.3328,2.3328
GBPCHF,20040216,015800,2.3327,2.3327,2.3324,2.3324
GBPCHF,20040216,015900,2.3325,2.3325,2.3323,2.3323
GBPCHF,20040216,020000,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040216,020100,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040216,020200,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040216,020300,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040216,020400,2.3324,2.3325,2.3324,2.3325
GBPCHF,20040216,020500,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040216,020600,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040216,020700,2.3326,2.3326,2.3325,2.3325
GBPCHF,20040216,020800,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040216,020900,2.3326,2.3329,2.3326,2.3329
GBPCHF,20040216,021000,2.3328,2.3328,2.3327,2.3327
GBPCHF,20040216,021100,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040216,021200,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040216,021300,2.3328,2.3328,2.3327,2.3327
GBPCHF,20040216,021400,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040216,021500,2.3328,2.3328,2.3325,2.3325
GBPCHF,20040216,021600,2.3324,2.3324,2.3323,2.3323
GBPCHF,20040216,021700,2.3322,2.3322,2.3319,2.3320
GBPCHF,20040216,021800,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040216,021900,2.3321,2.3321,2.3320,2.3321
GBPCHF,20040216,022000,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040216,022100,2.3322,2.3324,2.3322,2.3324
GBPCHF,20040216,022200,2.3323,2.3325,2.3323,2.3325
GBPCHF,20040216,022300,2.3326,2.3328,2.3326,2.3328
GBPCHF,20040216,022400,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040216,022500,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040216,022600,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040216,022700,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040216,022800,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040216,022900,2.3328,2.3328,2.3327,2.3327
GBPCHF,20040216,023000,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040216,023100,2.3326,2.3326,2.3323,2.3323
GBPCHF,20040216,023200,2.3324,2.3324,2.3321,2.3324
GBPCHF,20040216,023300,2.3325,2.3326,2.3324,2.3324
GBPCHF,20040216,023400,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040216,023500,2.3323,2.3325,2.3323,2.3325
GBPCHF,20040216,023600,2.3326,2.3326,2.3324,2.3326
GBPCHF,20040216,023700,2.3328,2.3328,2.3324,2.3324
GBPCHF,20040216,023800,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040216,023900,2.3323,2.3323,2.3321,2.3322
GBPCHF,20040216,024000,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040216,024100,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040216,024200,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040216,024300,2.3321,2.3321,2.3319,2.3319
GBPCHF,20040216,024400,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040216,024500,2.3320,2.3321,2.3320,2.3320
GBPCHF,20040216,024600,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040216,024700,2.3319,2.3323,2.3319,2.3323
GBPCHF,20040216,024800,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040216,024900,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040216,025000,2.3321,2.3326,2.3321,2.3325
GBPCHF,20040216,025100,2.3324,2.3328,2.3323,2.3326
GBPCHF,20040216,025200,2.3327,2.3327,2.3326,2.3327
GBPCHF,20040216,025300,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040216,025400,2.3328,2.3329,2.3326,2.3326
GBPCHF,20040216,025500,2.3325,2.3326,2.3319,2.3319
GBPCHF,20040216,025600,2.3318,2.3320,2.3317,2.3317
GBPCHF,20040216,025700,2.3315,2.3315,2.3311,2.3312
GBPCHF,20040216,025800,2.3311,2.3314,2.3311,2.3314
GBPCHF,20040216,025900,2.3315,2.3315,2.3313,2.3313
GBPCHF,20040216,030000,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,030100,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,030200,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,030300,2.3314,2.3314,2.3310,2.3310
GBPCHF,20040216,030400,2.3311,2.3312,2.3310,2.3312
GBPCHF,20040216,030500,2.3313,2.3317,2.3313,2.3317
GBPCHF,20040216,030600,2.3316,2.3319,2.3316,2.3319
GBPCHF,20040216,030700,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040216,030800,2.3320,2.3320,2.3314,2.3314
GBPCHF,20040216,030900,2.3315,2.3318,2.3315,2.3317
GBPCHF,20040216,031000,2.3317,2.3320,2.3317,2.3320
GBPCHF,20040216,031100,2.3319,2.3319,2.3317,2.3318
GBPCHF,20040216,031200,2.3319,2.3320,2.3319,2.3320
GBPCHF,20040216,031300,2.3321,2.3324,2.3321,2.3324
GBPCHF,20040216,031400,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040216,031500,2.3323,2.3323,2.3321,2.3321
GBPCHF,20040216,031600,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040216,031700,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040216,031800,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040216,031900,2.3318,2.3318,2.3315,2.3316
GBPCHF,20040216,032000,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040216,032100,2.3317,2.3319,2.3317,2.3319
GBPCHF,20040216,032200,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040216,032300,2.3319,2.3323,2.3319,2.3323
GBPCHF,20040216,032400,2.3324,2.3326,2.3324,2.3325
GBPCHF,20040216,032500,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040216,032600,2.3325,2.3327,2.3325,2.3327
GBPCHF,20040216,032700,2.3326,2.3326,2.3324,2.3324
GBPCHF,20040216,032800,2.3324,2.3324,2.3322,2.3323
GBPCHF,20040216,032900,2.3322,2.3323,2.3322,2.3323
GBPCHF,20040216,033000,2.3322,2.3322,2.3320,2.3321
GBPCHF,20040216,033100,2.3322,2.3323,2.3321,2.3322
GBPCHF,20040216,033200,2.3321,2.3322,2.3319,2.3319
GBPCHF,20040216,033300,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040216,033400,2.3319,2.3320,2.3319,2.3320
GBPCHF,20040216,033500,2.3319,2.3320,2.3319,2.3320
GBPCHF,20040216,033600,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040216,033700,2.3319,2.3321,2.3318,2.3318
GBPCHF,20040216,033800,2.3317,2.3320,2.3317,2.3320
GBPCHF,20040216,033900,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040216,034000,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040216,034100,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040216,034200,2.3317,2.3317,2.3314,2.3315
GBPCHF,20040216,034300,2.3314,2.3317,2.3314,2.3317
GBPCHF,20040216,034400,2.3318,2.3321,2.3318,2.3321
GBPCHF,20040216,034500,2.3321,2.3322,2.3321,2.3321
GBPCHF,20040216,034600,2.3320,2.3320,2.3319,2.3320
GBPCHF,20040216,034700,2.3321,2.3322,2.3321,2.3322
GBPCHF,20040216,034800,2.3323,2.3324,2.3322,2.3324
GBPCHF,20040216,034900,2.3325,2.3330,2.3325,2.3330
GBPCHF,20040216,035000,2.3331,2.3335,2.3331,2.3333
GBPCHF,20040216,035100,2.3332,2.3334,2.3331,2.3333
GBPCHF,20040216,035200,2.3335,2.3335,2.3331,2.3332
GBPCHF,20040216,035300,2.3333,2.3334,2.3333,2.3334
GBPCHF,20040216,035400,2.3334,2.3334,2.3333,2.3333
GBPCHF,20040216,035500,2.3328,2.3328,2.3317,2.3322
GBPCHF,20040216,035600,2.3324,2.3324,2.3322,2.3322
GBPCHF,20040216,035700,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040216,035800,2.3323,2.3323,2.3322,2.3322
GBPCHF,20040216,035900,2.3323,2.3325,2.3323,2.3325
GBPCHF,20040216,040000,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040216,040100,2.3324,2.3325,2.3324,2.3325
GBPCHF,20040216,040200,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040216,040300,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040216,040400,2.3326,2.3327,2.3326,2.3326
GBPCHF,20040216,040500,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040216,040600,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040216,040700,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040216,040800,2.3329,2.3331,2.3329,2.3331
GBPCHF,20040216,040900,2.3330,2.3330,2.3328,2.3328
GBPCHF,20040216,041000,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040216,041100,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040216,041200,2.3329,2.3333,2.3329,2.3331
GBPCHF,20040216,041300,2.3330,2.3334,2.3330,2.3334
GBPCHF,20040216,041400,2.3333,2.3333,2.3331,2.3332
GBPCHF,20040216,041500,2.3331,2.3331,2.3330,2.3330
GBPCHF,20040216,041600,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040216,041700,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040216,041800,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040216,041900,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040216,042000,2.3329,2.3329,2.3328,2.3328
GBPCHF,20040216,042100,2.3327,2.3327,2.3324,2.3324
GBPCHF,20040216,042200,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040216,042300,2.3325,2.3325,2.3323,2.3323
GBPCHF,20040216,042400,2.3322,2.3322,2.3318,2.3319
GBPCHF,20040216,042500,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040216,042600,2.3321,2.3321,2.3320,2.3320
GBPCHF,20040216,042700,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040216,042800,2.3319,2.3319,2.3318,2.3319
GBPCHF,20040216,042900,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040216,043000,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040216,043100,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040216,043200,2.3319,2.3319,2.3317,2.3318
GBPCHF,20040216,043300,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040216,043400,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040216,043500,2.3324,2.3325,2.3324,2.3325
GBPCHF,20040216,043600,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040216,043700,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040216,043800,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040216,043900,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040216,044000,2.3325,2.3325,2.3323,2.3323
GBPCHF,20040216,044100,2.3324,2.3324,2.3322,2.3322
GBPCHF,20040216,044200,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040216,044300,2.3323,2.3323,2.3323,2.3323
GBPCHF,20040216,044400,2.3323,2.3323,2.3323,2.3323
GBPCHF,20040216,044500,2.3323,2.3324,2.3323,2.3324
GBPCHF,20040216,044600,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040216,044700,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040216,044800,2.3324,2.3325,2.3324,2.3325
GBPCHF,20040216,044900,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040216,045000,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040216,045100,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040216,045200,2.3324,2.3325,2.3324,2.3325
GBPCHF,20040216,045300,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040216,045400,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040216,045500,2.3325,2.3325,2.3323,2.3323
GBPCHF,20040216,045600,2.3324,2.3324,2.3322,2.3323
GBPCHF,20040216,045700,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040216,045800,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040216,045900,2.3322,2.3322,2.3320,2.3320
GBPCHF,20040216,050000,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040216,050100,2.3319,2.3319,2.3317,2.3317
GBPCHF,20040216,050200,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040216,050300,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040216,050400,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040216,050500,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040216,050600,2.3320,2.3320,2.3318,2.3319
GBPCHF,20040216,050700,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040216,050800,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040216,050900,2.3320,2.3320,2.3318,2.3318
GBPCHF,20040216,051000,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040216,051100,2.3316,2.3316,2.3315,2.3316
GBPCHF,20040216,051200,2.3316,2.3317,2.3316,2.3317
GBPCHF,20040216,051300,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040216,051400,2.3320,2.3322,2.3319,2.3322
GBPCHF,20040216,051500,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040216,051600,2.3322,2.3323,2.3321,2.3321
GBPCHF,20040216,051700,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040216,051800,2.3319,2.3324,2.3319,2.3324
GBPCHF,20040216,051900,2.3325,2.3328,2.3325,2.3328
GBPCHF,20040216,052000,2.3329,2.3329,2.3327,2.3327
GBPCHF,20040216,052100,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040216,052200,2.3326,2.3329,2.3326,2.3328
GBPCHF,20040216,052300,2.3330,2.3330,2.3327,2.3328
GBPCHF,20040216,052400,2.3329,2.3330,2.3329,2.3330
GBPCHF,20040216,052500,2.3331,2.3331,2.3329,2.3329
GBPCHF,20040216,052600,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040216,052700,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040216,052800,2.3329,2.3330,2.3329,2.3330
GBPCHF,20040216,052900,2.3331,2.3332,2.3331,2.3332
GBPCHF,20040216,053000,2.3332,2.3332,2.3332,2.3332
GBPCHF,20040216,053100,2.3333,2.3333,2.3332,2.3332
GBPCHF,20040216,053200,2.3333,2.3336,2.3333,2.3335
GBPCHF,20040216,053300,2.3334,2.3334,2.3333,2.3333
GBPCHF,20040216,053400,2.3334,2.3334,2.3332,2.3332
GBPCHF,20040216,053500,2.3331,2.3331,2.3325,2.3325
GBPCHF,20040216,053600,2.3326,2.3327,2.3326,2.3326
GBPCHF,20040216,053700,2.3325,2.3325,2.3323,2.3323
GBPCHF,20040216,053800,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040216,053900,2.3322,2.3324,2.3322,2.3324
GBPCHF,20040216,054000,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040216,054100,2.3323,2.3323,2.3321,2.3322
GBPCHF,20040216,054200,2.3323,2.3325,2.3323,2.3325
GBPCHF,20040216,054300,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040216,054400,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040216,054500,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040216,054600,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040216,054700,2.3328,2.3328,2.3327,2.3327
GBPCHF,20040216,054800,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040216,054900,2.3327,2.3328,2.3327,2.3327
GBPCHF,20040216,055000,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040216,055100,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040216,055200,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040216,055300,2.3325,2.3325,2.3322,2.3322
GBPCHF,20040216,055400,2.3323,2.3324,2.3322,2.3322
GBPCHF,20040216,055500,2.3322,2.3322,2.3317,2.3317
GBPCHF,20040216,055600,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040216,055700,2.3320,2.3320,2.3319,2.3320
GBPCHF,20040216,055800,2.3319,2.3320,2.3319,2.3320
GBPCHF,20040216,055900,2.3321,2.3322,2.3321,2.3322
GBPCHF,20040216,060000,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040216,060100,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040216,060200,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040216,060300,2.3321,2.3321,2.3319,2.3319
GBPCHF,20040216,060400,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040216,060500,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040216,060600,2.3318,2.3318,2.3317,2.3318
GBPCHF,20040216,060700,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040216,060800,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040216,060900,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040216,061000,2.3315,2.3317,2.3312,2.3312
GBPCHF,20040216,061100,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040216,061200,2.3313,2.3315,2.3313,2.3314
GBPCHF,20040216,061300,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,061400,2.3315,2.3318,2.3315,2.3317
GBPCHF,20040216,061500,2.3316,2.3317,2.3315,2.3317
GBPCHF,20040216,061600,2.3316,2.3320,2.3316,2.3320
GBPCHF,20040216,061700,2.3321,2.3322,2.3321,2.3322
GBPCHF,20040216,061800,2.3321,2.3321,2.3318,2.3318
GBPCHF,20040216,061900,2.3319,2.3320,2.3319,2.3320
GBPCHF,20040216,062000,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040216,062100,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040216,062200,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040216,062300,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040216,062400,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040216,062500,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040216,062600,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040216,062700,2.3318,2.3319,2.3318,2.3318
GBPCHF,20040216,062800,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040216,062900,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040216,063000,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040216,063100,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040216,063200,2.3316,2.3316,2.3315,2.3315
GBPCHF,20040216,063300,2.3314,2.3314,2.3311,2.3312
GBPCHF,20040216,063400,2.3313,2.3313,2.3312,2.3312
GBPCHF,20040216,063500,2.3313,2.3314,2.3311,2.3312
GBPCHF,20040216,063600,2.3313,2.3313,2.3312,2.3313
GBPCHF,20040216,063700,2.3314,2.3314,2.3313,2.3314
GBPCHF,20040216,063800,2.3314,2.3314,2.3313,2.3314
GBPCHF,20040216,063900,2.3315,2.3320,2.3315,2.3317
GBPCHF,20040216,064000,2.3318,2.3319,2.3317,2.3319
GBPCHF,20040216,064100,2.3319,2.3319,2.3314,2.3315
GBPCHF,20040216,064200,2.3316,2.3317,2.3315,2.3316
GBPCHF,20040216,064300,2.3317,2.3317,2.3316,2.3317
GBPCHF,20040216,064400,2.3318,2.3319,2.3317,2.3319
GBPCHF,20040216,064500,2.3319,2.3320,2.3319,2.3320
GBPCHF,20040216,064600,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040216,064700,2.3318,2.3318,2.3316,2.3316
GBPCHF,20040216,064800,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040216,064900,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040216,065000,2.3317,2.3317,2.3316,2.3317
GBPCHF,20040216,065200,2.3317,2.3318,2.3315,2.3318
GBPCHF,20040216,065300,2.3319,2.3319,2.3314,2.3315
GBPCHF,20040216,065400,2.3317,2.3318,2.3315,2.3317
GBPCHF,20040216,065500,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040216,065600,2.3315,2.3315,2.3312,2.3313
GBPCHF,20040216,065700,2.3314,2.3314,2.3312,2.3314
GBPCHF,20040216,065800,2.3312,2.3313,2.3312,2.3313
GBPCHF,20040216,065900,2.3312,2.3312,2.3309,2.3310
GBPCHF,20040216,070000,2.3311,2.3314,2.3310,2.3314
GBPCHF,20040216,070100,2.3315,2.3318,2.3315,2.3318
GBPCHF,20040216,070200,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040216,070300,2.3315,2.3315,2.3311,2.3313
GBPCHF,20040216,070400,2.3314,2.3315,2.3314,2.3315
GBPCHF,20040216,070500,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,070600,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,070700,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,070800,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040216,070900,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040216,071000,2.3314,2.3316,2.3314,2.3316
GBPCHF,20040216,071100,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040216,071200,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040216,071300,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040216,071400,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040216,071500,2.3315,2.3315,2.3311,2.3313
GBPCHF,20040216,071600,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040216,071700,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,071800,2.3313,2.3313,2.3312,2.3312
GBPCHF,20040216,071900,2.3313,2.3316,2.3313,2.3316
GBPCHF,20040216,072000,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040216,072100,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040216,072200,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040216,072300,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040216,072400,2.3318,2.3319,2.3317,2.3318
GBPCHF,20040216,072500,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040216,072600,2.3317,2.3317,2.3316,2.3317
GBPCHF,20040216,072700,2.3316,2.3317,2.3316,2.3317
GBPCHF,20040216,072800,2.3318,2.3318,2.3316,2.3316
GBPCHF,20040216,072900,2.3315,2.3315,2.3312,2.3313
GBPCHF,20040216,073000,2.3314,2.3315,2.3311,2.3311
GBPCHF,20040216,073100,2.3312,2.3314,2.3312,2.3312
GBPCHF,20040216,073200,2.3313,2.3313,2.3310,2.3313
GBPCHF,20040216,073300,2.3312,2.3313,2.3311,2.3312
GBPCHF,20040216,073400,2.3313,2.3316,2.3313,2.3316
GBPCHF,20040216,073500,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,073600,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040216,073700,2.3315,2.3316,2.3315,2.3316
GBPCHF,20040216,073800,2.3317,2.3318,2.3316,2.3318
GBPCHF,20040216,073900,2.3319,2.3320,2.3318,2.3318
GBPCHF,20040216,074000,2.3317,2.3319,2.3317,2.3319
GBPCHF,20040216,074100,2.3320,2.3324,2.3320,2.3324
GBPCHF,20040216,074200,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040216,074300,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040216,074400,2.3327,2.3328,2.3326,2.3326
GBPCHF,20040216,074500,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040216,074600,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040216,074700,2.3327,2.3327,2.3325,2.3325
GBPCHF,20040216,074800,2.3326,2.3326,2.3321,2.3321
GBPCHF,20040216,074900,2.3322,2.3329,2.3322,2.3328
GBPCHF,20040216,075000,2.3329,2.3330,2.3328,2.3328
GBPCHF,20040216,075100,2.3327,2.3329,2.3326,2.3328
GBPCHF,20040216,075200,2.3329,2.3329,2.3328,2.3328
GBPCHF,20040216,075300,2.3329,2.3329,2.3326,2.3326
GBPCHF,20040216,075400,2.3325,2.3326,2.3324,2.3324
GBPCHF,20040216,075500,2.3325,2.3328,2.3325,2.3325
GBPCHF,20040216,075600,2.3324,2.3326,2.3322,2.3325
GBPCHF,20040216,075700,2.3326,2.3328,2.3324,2.3328
GBPCHF,20040216,075800,2.3327,2.3327,2.3324,2.3326
GBPCHF,20040216,075900,2.3327,2.3328,2.3327,2.3328
GBPCHF,20040216,080000,2.3329,2.3329,2.3328,2.3328
GBPCHF,20040216,080100,2.3329,2.3329,2.3325,2.3326
GBPCHF,20040216,080200,2.3325,2.3326,2.3324,2.3324
GBPCHF,20040216,080300,2.3326,2.3327,2.3324,2.3326
GBPCHF,20040216,080400,2.3325,2.3328,2.3325,2.3328
GBPCHF,20040216,080500,2.3329,2.3333,2.3329,2.3332
GBPCHF,20040216,080600,2.3333,2.3333,2.3330,2.3331
GBPCHF,20040216,080700,2.3330,2.3330,2.3328,2.3328
GBPCHF,20040216,080800,2.3329,2.3332,2.3328,2.3328
GBPCHF,20040216,080900,2.3329,2.3329,2.3328,2.3328
GBPCHF,20040216,081000,2.3327,2.3328,2.3324,2.3326
GBPCHF,20040216,081100,2.3325,2.3328,2.3325,2.3327
GBPCHF,20040216,081200,2.3326,2.3326,2.3325,2.3326
GBPCHF,20040216,081300,2.3327,2.3329,2.3327,2.3328
GBPCHF,20040216,081400,2.3329,2.3330,2.3328,2.3328
GBPCHF,20040216,081500,2.3329,2.3331,2.3328,2.3329
GBPCHF,20040216,081600,2.3328,2.3330,2.3326,2.3329
GBPCHF,20040216,081700,2.3330,2.3331,2.3329,2.3329
GBPCHF,20040216,081800,2.3330,2.3330,2.3328,2.3328
GBPCHF,20040216,081900,2.3329,2.3332,2.3329,2.3330
GBPCHF,20040216,082000,2.3331,2.3331,2.3330,2.3330
GBPCHF,20040216,082100,2.3331,2.3335,2.3330,2.3335
GBPCHF,20040216,082200,2.3334,2.3334,2.3332,2.3333
GBPCHF,20040216,082300,2.3332,2.3332,2.3332,2.3332
GBPCHF,20040216,082400,2.3332,2.3332,2.3331,2.3331
GBPCHF,20040216,082500,2.3330,2.3331,2.3329,2.3331
GBPCHF,20040216,082600,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040216,082700,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040216,082800,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040216,082900,2.3330,2.3333,2.3330,2.3333
GBPCHF,20040216,083000,2.3334,2.3335,2.3328,2.3330
GBPCHF,20040216,083100,2.3329,2.3329,2.3326,2.3329
GBPCHF,20040216,083200,2.3330,2.3330,2.3329,2.3330
GBPCHF,20040216,083300,2.3331,2.3333,2.3331,2.3331
GBPCHF,20040216,083400,2.3330,2.3336,2.3328,2.3336
GBPCHF,20040216,083500,2.3335,2.3335,2.3328,2.3329
GBPCHF,20040216,083600,2.3328,2.3332,2.3328,2.3332
GBPCHF,20040216,083700,2.3331,2.3331,2.3326,2.3327
GBPCHF,20040216,083800,2.3326,2.3328,2.3326,2.3327
GBPCHF,20040216,083900,2.3328,2.3328,2.3326,2.3326
GBPCHF,20040216,084000,2.3327,2.3329,2.3327,2.3328
GBPCHF,20040216,084100,2.3329,2.3330,2.3328,2.3330
GBPCHF,20040216,084200,2.3331,2.3334,2.3331,2.3333
GBPCHF,20040216,084300,2.3332,2.3333,2.3328,2.3328
GBPCHF,20040216,084400,2.3329,2.3331,2.3329,2.3330
GBPCHF,20040216,084500,2.3331,2.3331,2.3327,2.3328
GBPCHF,20040216,084600,2.3327,2.3328,2.3326,2.3328
GBPCHF,20040216,084700,2.3327,2.3328,2.3327,2.3327
GBPCHF,20040216,084800,2.3326,2.3330,2.3326,2.3329
GBPCHF,20040216,084900,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040216,085000,2.3330,2.3330,2.3326,2.3327
GBPCHF,20040216,085100,2.3328,2.3328,2.3324,2.3324
GBPCHF,20040216,085200,2.3325,2.3328,2.3325,2.3327
GBPCHF,20040216,085300,2.3328,2.3328,2.3324,2.3324
GBPCHF,20040216,085400,2.3325,2.3328,2.3325,2.3328
GBPCHF,20040216,085500,2.3327,2.3331,2.3326,2.3331
GBPCHF,20040216,085600,2.3330,2.3335,2.3330,2.3335
GBPCHF,20040216,085700,2.3336,2.3336,2.3334,2.3335
GBPCHF,20040216,085800,2.3334,2.3334,2.3333,2.3334
GBPCHF,20040216,085900,2.3335,2.3338,2.3335,2.3337
GBPCHF,20040216,090000,2.3336,2.3339,2.3336,2.3338
GBPCHF,20040216,090100,2.3337,2.3338,2.3336,2.3336
GBPCHF,20040216,090200,2.3337,2.3342,2.3337,2.3341
GBPCHF,20040216,090300,2.3340,2.3340,2.3339,2.3340
GBPCHF,20040216,090400,2.3341,2.3344,2.3341,2.3344
GBPCHF,20040216,090500,2.3343,2.3346,2.3342,2.3342
GBPCHF,20040216,090600,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040216,090700,2.3343,2.3344,2.3343,2.3343
GBPCHF,20040216,090800,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040216,090900,2.3344,2.3344,2.3339,2.3340
GBPCHF,20040216,091000,2.3339,2.3340,2.3338,2.3339
GBPCHF,20040216,091100,2.3338,2.3339,2.3335,2.3339
GBPCHF,20040216,091200,2.3338,2.3342,2.3337,2.3342
GBPCHF,20040216,091300,2.3341,2.3341,2.3336,2.3338
GBPCHF,20040216,091400,2.3337,2.3339,2.3336,2.3339
GBPCHF,20040216,091500,2.3340,2.3341,2.3339,2.3340
GBPCHF,20040216,091600,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040216,091700,2.3341,2.3341,2.3338,2.3338
GBPCHF,20040216,091800,2.3339,2.3339,2.3334,2.3335
GBPCHF,20040216,091900,2.3334,2.3339,2.3334,2.3339
GBPCHF,20040216,092000,2.3340,2.3340,2.3336,2.3340
GBPCHF,20040216,092100,2.3339,2.3345,2.3339,2.3345
GBPCHF,20040216,092200,2.3343,2.3343,2.3339,2.3340
GBPCHF,20040216,092300,2.3339,2.3343,2.3339,2.3339
GBPCHF,20040216,092400,2.3340,2.3341,2.3339,2.3340
GBPCHF,20040216,092500,2.3339,2.3342,2.3339,2.3341
GBPCHF,20040216,092600,2.3340,2.3341,2.3338,2.3339
GBPCHF,20040216,092700,2.3340,2.3342,2.3339,2.3340
GBPCHF,20040216,092800,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040216,092900,2.3339,2.3340,2.3338,2.3338
GBPCHF,20040216,093000,2.3337,2.3338,2.3336,2.3338
GBPCHF,20040216,093100,2.3337,2.3339,2.3337,2.3338
GBPCHF,20040216,093200,2.3337,2.3339,2.3336,2.3339
GBPCHF,20040216,093300,2.3338,2.3339,2.3338,2.3338
GBPCHF,20040216,093400,2.3337,2.3339,2.3337,2.3338
GBPCHF,20040216,093500,2.3337,2.3337,2.3335,2.3336
GBPCHF,20040216,093600,2.3337,2.3338,2.3335,2.3336
GBPCHF,20040216,093700,2.3335,2.3335,2.3333,2.3334
GBPCHF,20040216,093800,2.3333,2.3334,2.3329,2.3329
GBPCHF,20040216,093900,2.3330,2.3333,2.3328,2.3328
GBPCHF,20040216,094000,2.3327,2.3329,2.3326,2.3328
GBPCHF,20040216,094100,2.3329,2.3333,2.3328,2.3333
GBPCHF,20040216,094200,2.3332,2.3332,2.3331,2.3331
GBPCHF,20040216,094300,2.3330,2.3333,2.3330,2.3333
GBPCHF,20040216,094400,2.3332,2.3332,2.3329,2.3329
GBPCHF,20040216,094500,2.3328,2.3328,2.3320,2.3320
GBPCHF,20040216,094600,2.3319,2.3325,2.3319,2.3325
GBPCHF,20040216,094700,2.3326,2.3328,2.3325,2.3328
GBPCHF,20040216,094800,2.3327,2.3329,2.3326,2.3327
GBPCHF,20040216,094900,2.3328,2.3332,2.3327,2.3332
GBPCHF,20040216,095000,2.3331,2.3331,2.3328,2.3330
GBPCHF,20040216,095100,2.3331,2.3332,2.3329,2.3332
GBPCHF,20040216,095200,2.3331,2.3334,2.3330,2.3334
GBPCHF,20040216,095300,2.3333,2.3333,2.3328,2.3328
GBPCHF,20040216,095400,2.3329,2.3331,2.3329,2.3331
GBPCHF,20040216,095500,2.3330,2.3334,2.3330,2.3332
GBPCHF,20040216,095600,2.3333,2.3335,2.3332,2.3334
GBPCHF,20040216,095700,2.3333,2.3336,2.3332,2.3332
GBPCHF,20040216,095800,2.3333,2.3334,2.3332,2.3333
GBPCHF,20040216,095900,2.3334,2.3335,2.3331,2.3331
GBPCHF,20040216,100000,2.3330,2.3334,2.3330,2.3334
GBPCHF,20040216,100100,2.3335,2.3335,2.3331,2.3332
GBPCHF,20040216,100200,2.3333,2.3333,2.3332,2.3332
GBPCHF,20040216,100300,2.3331,2.3333,2.3330,2.3330
GBPCHF,20040216,100400,2.3331,2.3333,2.3330,2.3332
GBPCHF,20040216,100500,2.3333,2.3333,2.3329,2.3329
GBPCHF,20040216,100600,2.3328,2.3329,2.3328,2.3328
GBPCHF,20040216,100700,2.3329,2.3330,2.3327,2.3327
GBPCHF,20040216,100800,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040216,100900,2.3330,2.3330,2.3328,2.3329
GBPCHF,20040216,101000,2.3330,2.3332,2.3329,2.3329
GBPCHF,20040216,101100,2.3330,2.3331,2.3329,2.3330
GBPCHF,20040216,101200,2.3331,2.3331,2.3329,2.3330
GBPCHF,20040216,101300,2.3329,2.3331,2.3324,2.3324
GBPCHF,20040216,101400,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040216,101500,2.3327,2.3327,2.3325,2.3325
GBPCHF,20040216,101600,2.3324,2.3324,2.3317,2.3318
GBPCHF,20040216,101700,2.3319,2.3319,2.3317,2.3319
GBPCHF,20040216,101800,2.3320,2.3320,2.3317,2.3317
GBPCHF,20040216,101900,2.3318,2.3318,2.3314,2.3315
GBPCHF,20040216,102000,2.3316,2.3317,2.3315,2.3315
GBPCHF,20040216,102100,2.3314,2.3314,2.3311,2.3313
GBPCHF,20040216,102200,2.3312,2.3315,2.3312,2.3312
GBPCHF,20040216,102300,2.3311,2.3314,2.3311,2.3312
GBPCHF,20040216,102400,2.3311,2.3314,2.3311,2.3313
GBPCHF,20040216,102500,2.3314,2.3315,2.3314,2.3315
GBPCHF,20040216,102600,2.3317,2.3319,2.3317,2.3318
GBPCHF,20040216,102700,2.3317,2.3318,2.3315,2.3318
GBPCHF,20040216,102800,2.3317,2.3318,2.3313,2.3313
GBPCHF,20040216,102900,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,103000,2.3314,2.3314,2.3312,2.3312
GBPCHF,20040216,103100,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040216,103200,2.3314,2.3314,2.3312,2.3314
GBPCHF,20040216,103300,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,103400,2.3315,2.3317,2.3314,2.3317
GBPCHF,20040216,103500,2.3316,2.3318,2.3316,2.3316
GBPCHF,20040216,103600,2.3314,2.3314,2.3308,2.3308
GBPCHF,20040216,103700,2.3307,2.3307,2.3304,2.3304
GBPCHF,20040216,103800,2.3305,2.3311,2.3304,2.3311
GBPCHF,20040216,103900,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040216,104000,2.3310,2.3310,2.3308,2.3308
GBPCHF,20040216,104100,2.3309,2.3312,2.3309,2.3310
GBPCHF,20040216,104200,2.3309,2.3310,2.3309,2.3310
GBPCHF,20040216,104300,2.3309,2.3310,2.3308,2.3310
GBPCHF,20040216,104400,2.3311,2.3311,2.3307,2.3310
GBPCHF,20040216,104500,2.3311,2.3311,2.3310,2.3311
GBPCHF,20040216,104600,2.3310,2.3310,2.3308,2.3308
GBPCHF,20040216,104700,2.3307,2.3310,2.3307,2.3310
GBPCHF,20040216,104800,2.3309,2.3310,2.3306,2.3307
GBPCHF,20040216,104900,2.3308,2.3308,2.3305,2.3305
GBPCHF,20040216,105000,2.3306,2.3306,2.3304,2.3304
GBPCHF,20040216,105100,2.3304,2.3305,2.3304,2.3305
GBPCHF,20040216,105200,2.3306,2.3307,2.3305,2.3307
GBPCHF,20040216,105300,2.3307,2.3308,2.3306,2.3306
GBPCHF,20040216,105400,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040216,105500,2.3307,2.3307,2.3306,2.3307
GBPCHF,20040216,105600,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040216,105700,2.3306,2.3307,2.3304,2.3305
GBPCHF,20040216,105800,2.3304,2.3306,2.3304,2.3306
GBPCHF,20040216,105900,2.3307,2.3308,2.3307,2.3308
GBPCHF,20040216,110000,2.3309,2.3314,2.3309,2.3314
GBPCHF,20040216,110100,2.3313,2.3313,2.3311,2.3311
GBPCHF,20040216,110200,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,110300,2.3312,2.3313,2.3312,2.3313
GBPCHF,20040216,110400,2.3314,2.3314,2.3310,2.3311
GBPCHF,20040216,110500,2.3310,2.3310,2.3307,2.3307
GBPCHF,20040216,110600,2.3308,2.3308,2.3306,2.3307
GBPCHF,20040216,110700,2.3308,2.3309,2.3307,2.3307
GBPCHF,20040216,110800,2.3308,2.3309,2.3308,2.3309
GBPCHF,20040216,110900,2.3310,2.3312,2.3310,2.3312
GBPCHF,20040216,111000,2.3311,2.3315,2.3311,2.3313
GBPCHF,20040216,111100,2.3314,2.3315,2.3314,2.3314
GBPCHF,20040216,111200,2.3313,2.3316,2.3313,2.3315
GBPCHF,20040216,111300,2.3316,2.3317,2.3314,2.3314
GBPCHF,20040216,111400,2.3313,2.3315,2.3313,2.3314
GBPCHF,20040216,111500,2.3313,2.3315,2.3313,2.3315
GBPCHF,20040216,111600,2.3314,2.3315,2.3313,2.3313
GBPCHF,20040216,111700,2.3313,2.3314,2.3313,2.3313
GBPCHF,20040216,111800,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040216,111900,2.3312,2.3313,2.3312,2.3313
GBPCHF,20040216,112000,2.3312,2.3314,2.3312,2.3313
GBPCHF,20040216,112100,2.3312,2.3312,2.3309,2.3309
GBPCHF,20040216,112200,2.3309,2.3311,2.3309,2.3311
GBPCHF,20040216,112300,2.3310,2.3314,2.3310,2.3314
GBPCHF,20040216,112400,2.3313,2.3314,2.3312,2.3312
GBPCHF,20040216,112500,2.3313,2.3317,2.3313,2.3316
GBPCHF,20040216,112600,2.3315,2.3318,2.3315,2.3318
GBPCHF,20040216,112700,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040216,112800,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040216,112900,2.3317,2.3318,2.3315,2.3318
GBPCHF,20040216,113000,2.3319,2.3328,2.3319,2.3328
GBPCHF,20040216,113100,2.3329,2.3332,2.3329,2.3332
GBPCHF,20040216,113200,2.3331,2.3335,2.3331,2.3335
GBPCHF,20040216,113300,2.3336,2.3339,2.3336,2.3338
GBPCHF,20040216,113400,2.3337,2.3338,2.3335,2.3337
GBPCHF,20040216,113500,2.3338,2.3338,2.3336,2.3337
GBPCHF,20040216,113600,2.3338,2.3338,2.3335,2.3335
GBPCHF,20040216,113700,2.3336,2.3341,2.3336,2.3341
GBPCHF,20040216,113800,2.3342,2.3342,2.3338,2.3339
GBPCHF,20040216,113900,2.3340,2.3340,2.3337,2.3338
GBPCHF,20040216,114000,2.3337,2.3338,2.3335,2.3338
GBPCHF,20040216,114100,2.3339,2.3347,2.3339,2.3346
GBPCHF,20040216,114200,2.3345,2.3345,2.3340,2.3343
GBPCHF,20040216,114300,2.3342,2.3342,2.3337,2.3337
GBPCHF,20040216,114400,2.3336,2.3336,2.3333,2.3333
GBPCHF,20040216,114500,2.3332,2.3333,2.3332,2.3332
GBPCHF,20040216,114600,2.3333,2.3334,2.3329,2.3329
GBPCHF,20040216,114700,2.3330,2.3335,2.3330,2.3331
GBPCHF,20040216,114800,2.3330,2.3330,2.3328,2.3328
GBPCHF,20040216,114900,2.3327,2.3327,2.3324,2.3324
GBPCHF,20040216,115000,2.3323,2.3324,2.3323,2.3324
GBPCHF,20040216,115100,2.3324,2.3324,2.3322,2.3324
GBPCHF,20040216,115200,2.3323,2.3323,2.3322,2.3322
GBPCHF,20040216,115300,2.3321,2.3322,2.3321,2.3322
GBPCHF,20040216,115400,2.3323,2.3325,2.3323,2.3323
GBPCHF,20040216,115500,2.3324,2.3325,2.3322,2.3325
GBPCHF,20040216,115600,2.3324,2.3326,2.3322,2.3325
GBPCHF,20040216,115700,2.3326,2.3329,2.3326,2.3327
GBPCHF,20040216,115800,2.3328,2.3331,2.3327,2.3329
GBPCHF,20040216,115900,2.3330,2.3330,2.3324,2.3325
GBPCHF,20040216,120000,2.3324,2.3324,2.3321,2.3324
GBPCHF,20040216,120100,2.3323,2.3325,2.3322,2.3323
GBPCHF,20040216,120200,2.3324,2.3324,2.3315,2.3317
GBPCHF,20040216,120300,2.3316,2.3317,2.3314,2.3315
GBPCHF,20040216,120400,2.3314,2.3315,2.3311,2.3311
GBPCHF,20040216,120500,2.3312,2.3317,2.3311,2.3316
GBPCHF,20040216,120600,2.3315,2.3315,2.3313,2.3315
GBPCHF,20040216,120700,2.3316,2.3317,2.3316,2.3317
GBPCHF,20040216,120800,2.3316,2.3319,2.3316,2.3319
GBPCHF,20040216,120900,2.3320,2.3322,2.3318,2.3322
GBPCHF,20040216,121000,2.3323,2.3323,2.3320,2.3322
GBPCHF,20040216,121100,2.3323,2.3323,2.3318,2.3318
GBPCHF,20040216,121200,2.3319,2.3322,2.3318,2.3322
GBPCHF,20040216,121300,2.3323,2.3327,2.3323,2.3326
GBPCHF,20040216,121400,2.3327,2.3328,2.3326,2.3327
GBPCHF,20040216,121500,2.3328,2.3334,2.3328,2.3333
GBPCHF,20040216,121600,2.3334,2.3334,2.3333,2.3333
GBPCHF,20040216,121700,2.3332,2.3333,2.3331,2.3331
GBPCHF,20040216,121800,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040216,121900,2.3329,2.3331,2.3329,2.3330
GBPCHF,20040216,122000,2.3328,2.3328,2.3327,2.3328
GBPCHF,20040216,122100,2.3327,2.3327,2.3326,2.3326
GBPCHF,20040216,122200,2.3327,2.3328,2.3327,2.3328
GBPCHF,20040216,122300,2.3327,2.3327,2.3324,2.3325
GBPCHF,20040216,122400,2.3324,2.3324,2.3321,2.3321
GBPCHF,20040216,122500,2.3320,2.3321,2.3320,2.3320
GBPCHF,20040216,122600,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040216,122700,2.3319,2.3320,2.3319,2.3319
GBPCHF,20040216,122800,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040216,122900,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040216,123000,2.3322,2.3322,2.3320,2.3320
GBPCHF,20040216,123100,2.3321,2.3321,2.3319,2.3321
GBPCHF,20040216,123200,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040216,123300,2.3320,2.3321,2.3320,2.3320
GBPCHF,20040216,123400,2.3319,2.3320,2.3319,2.3319
GBPCHF,20040216,123500,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040216,123600,2.3320,2.3321,2.3319,2.3319
GBPCHF,20040216,123700,2.3318,2.3320,2.3318,2.3320
GBPCHF,20040216,123800,2.3319,2.3322,2.3319,2.3320
GBPCHF,20040216,123900,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040216,124000,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040216,124100,2.3321,2.3323,2.3318,2.3323
GBPCHF,20040216,124200,2.3324,2.3326,2.3323,2.3326
GBPCHF,20040216,124300,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040216,124400,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040216,124500,2.3323,2.3323,2.3321,2.3322
GBPCHF,20040216,124600,2.3323,2.3325,2.3323,2.3323
GBPCHF,20040216,124700,2.3322,2.3323,2.3320,2.3321
GBPCHF,20040216,124800,2.3322,2.3325,2.3322,2.3325
GBPCHF,20040216,124900,2.3326,2.3326,2.3325,2.3325
GBPCHF,20040216,125000,2.3324,2.3324,2.3321,2.3321
GBPCHF,20040216,125100,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040216,125200,2.3320,2.3322,2.3320,2.3322
GBPCHF,20040216,125300,2.3321,2.3321,2.3319,2.3320
GBPCHF,20040216,125400,2.3321,2.3324,2.3321,2.3323
GBPCHF,20040216,125500,2.3324,2.3324,2.3323,2.3323
GBPCHF,20040216,125600,2.3322,2.3323,2.3321,2.3321
GBPCHF,20040216,125700,2.3320,2.3321,2.3319,2.3321
GBPCHF,20040216,125800,2.3322,2.3324,2.3321,2.3324
GBPCHF,20040216,125900,2.3325,2.3325,2.3322,2.3322
GBPCHF,20040216,130000,2.3323,2.3323,2.3321,2.3322
GBPCHF,20040216,130100,2.3323,2.3324,2.3322,2.3324
GBPCHF,20040216,130200,2.3325,2.3325,2.3324,2.3325
GBPCHF,20040216,130300,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040216,130400,2.3325,2.3326,2.3325,2.3325
GBPCHF,20040216,130500,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040216,130600,2.3326,2.3326,2.3325,2.3325
GBPCHF,20040216,130700,2.3326,2.3327,2.3325,2.3325
GBPCHF,20040216,130800,2.3326,2.3326,2.3325,2.3326
GBPCHF,20040216,130900,2.3325,2.3327,2.3325,2.3327
GBPCHF,20040216,131000,2.3328,2.3328,2.3325,2.3325
GBPCHF,20040216,131100,2.3324,2.3325,2.3323,2.3325
GBPCHF,20040216,131200,2.3324,2.3324,2.3323,2.3323
GBPCHF,20040216,131300,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040216,131400,2.3324,2.3325,2.3324,2.3325
GBPCHF,20040216,131500,2.3324,2.3324,2.3319,2.3319
GBPCHF,20040216,131600,2.3320,2.3325,2.3320,2.3322
GBPCHF,20040216,131700,2.3323,2.3323,2.3320,2.3322
GBPCHF,20040216,131800,2.3323,2.3326,2.3323,2.3326
GBPCHF,20040216,131900,2.3325,2.3325,2.3323,2.3324
GBPCHF,20040216,132000,2.3323,2.3326,2.3323,2.3326
GBPCHF,20040216,132100,2.3326,2.3326,2.3324,2.3325
GBPCHF,20040216,132200,2.3324,2.3324,2.3321,2.3322
GBPCHF,20040216,132300,2.3323,2.3325,2.3323,2.3324
GBPCHF,20040216,132400,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040216,132500,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040216,132600,2.3321,2.3322,2.3319,2.3320
GBPCHF,20040216,132700,2.3321,2.3321,2.3318,2.3320
GBPCHF,20040216,132800,2.3319,2.3321,2.3318,2.3320
GBPCHF,20040216,132900,2.3321,2.3323,2.3320,2.3320
GBPCHF,20040216,133000,2.3319,2.3323,2.3319,2.3319
GBPCHF,20040216,133100,2.3320,2.3322,2.3320,2.3321
GBPCHF,20040216,133200,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040216,133300,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040216,133400,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040216,133500,2.3320,2.3324,2.3319,2.3322
GBPCHF,20040216,133600,2.3323,2.3326,2.3323,2.3325
GBPCHF,20040216,133700,2.3326,2.3329,2.3326,2.3328
GBPCHF,20040216,133800,2.3327,2.3330,2.3327,2.3329
GBPCHF,20040216,133900,2.3328,2.3330,2.3327,2.3328
GBPCHF,20040216,134000,2.3327,2.3328,2.3325,2.3327
GBPCHF,20040216,134100,2.3326,2.3328,2.3326,2.3328
GBPCHF,20040216,134200,2.3327,2.3329,2.3327,2.3329
GBPCHF,20040216,134300,2.3330,2.3330,2.3328,2.3329
GBPCHF,20040216,134400,2.3330,2.3335,2.3329,2.3334
GBPCHF,20040216,134500,2.3335,2.3335,2.3334,2.3334
GBPCHF,20040216,134600,2.3335,2.3335,2.3332,2.3333
GBPCHF,20040216,134700,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040216,134800,2.3335,2.3335,2.3333,2.3335
GBPCHF,20040216,134900,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040216,135000,2.3334,2.3335,2.3331,2.3331
GBPCHF,20040216,135100,2.3330,2.3334,2.3330,2.3334
GBPCHF,20040216,135200,2.3333,2.3333,2.3331,2.3333
GBPCHF,20040216,135300,2.3334,2.3336,2.3334,2.3336
GBPCHF,20040216,135400,2.3335,2.3335,2.3332,2.3332
GBPCHF,20040216,135500,2.3331,2.3331,2.3330,2.3330
GBPCHF,20040216,135600,2.3331,2.3333,2.3329,2.3329
GBPCHF,20040216,135700,2.3328,2.3328,2.3325,2.3327
GBPCHF,20040216,135800,2.3326,2.3326,2.3321,2.3322
GBPCHF,20040216,135900,2.3323,2.3328,2.3322,2.3328
GBPCHF,20040216,140000,2.3327,2.3328,2.3326,2.3326
GBPCHF,20040216,140100,2.3325,2.3325,2.3323,2.3323
GBPCHF,20040216,140200,2.3322,2.3323,2.3322,2.3323
GBPCHF,20040216,140300,2.3321,2.3321,2.3319,2.3319
GBPCHF,20040216,140400,2.3318,2.3322,2.3318,2.3321
GBPCHF,20040216,140500,2.3320,2.3321,2.3315,2.3315
GBPCHF,20040216,140600,2.3316,2.3316,2.3312,2.3312
GBPCHF,20040216,140700,2.3313,2.3316,2.3313,2.3316
GBPCHF,20040216,140800,2.3315,2.3317,2.3315,2.3315
GBPCHF,20040216,140900,2.3314,2.3315,2.3311,2.3312
GBPCHF,20040216,141000,2.3311,2.3311,2.3309,2.3310
GBPCHF,20040216,141100,2.3311,2.3311,2.3309,2.3309
GBPCHF,20040216,141200,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040216,141300,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,141400,2.3310,2.3311,2.3310,2.3310
GBPCHF,20040216,141500,2.3309,2.3309,2.3306,2.3307
GBPCHF,20040216,141600,2.3308,2.3309,2.3306,2.3307
GBPCHF,20040216,141700,2.3306,2.3306,2.3303,2.3303
GBPCHF,20040216,141800,2.3302,2.3307,2.3302,2.3307
GBPCHF,20040216,141900,2.3306,2.3306,2.3304,2.3304
GBPCHF,20040216,142000,2.3303,2.3304,2.3301,2.3303
GBPCHF,20040216,142100,2.3304,2.3307,2.3304,2.3306
GBPCHF,20040216,142200,2.3305,2.3307,2.3304,2.3307
GBPCHF,20040216,142300,2.3306,2.3306,2.3304,2.3305
GBPCHF,20040216,142400,2.3306,2.3306,2.3303,2.3306
GBPCHF,20040216,142500,2.3307,2.3307,2.3306,2.3307
GBPCHF,20040216,142600,2.3306,2.3306,2.3304,2.3304
GBPCHF,20040216,142700,2.3305,2.3305,2.3303,2.3304
GBPCHF,20040216,142800,2.3305,2.3307,2.3305,2.3307
GBPCHF,20040216,142900,2.3306,2.3306,2.3304,2.3304
GBPCHF,20040216,143000,2.3303,2.3303,2.3300,2.3301
GBPCHF,20040216,143100,2.3302,2.3302,2.3300,2.3301
GBPCHF,20040216,143200,2.3300,2.3300,2.3300,2.3300
GBPCHF,20040216,143300,2.3300,2.3300,2.3300,2.3300
GBPCHF,20040216,143400,2.3299,2.3301,2.3299,2.3301
GBPCHF,20040216,143500,2.3302,2.3303,2.3301,2.3303
GBPCHF,20040216,143600,2.3302,2.3306,2.3302,2.3305
GBPCHF,20040216,143700,2.3306,2.3307,2.3301,2.3304
GBPCHF,20040216,143800,2.3305,2.3308,2.3305,2.3308
GBPCHF,20040216,143900,2.3309,2.3314,2.3309,2.3314
GBPCHF,20040216,144000,2.3313,2.3314,2.3312,2.3314
GBPCHF,20040216,144100,2.3313,2.3316,2.3312,2.3315
GBPCHF,20040216,144200,2.3316,2.3317,2.3316,2.3317
GBPCHF,20040216,144300,2.3318,2.3318,2.3315,2.3316
GBPCHF,20040216,144400,2.3315,2.3315,2.3311,2.3312
GBPCHF,20040216,144500,2.3313,2.3318,2.3312,2.3318
GBPCHF,20040216,144600,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040216,144700,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040216,144800,2.3317,2.3317,2.3307,2.3307
GBPCHF,20040216,144900,2.3303,2.3312,2.3303,2.3311
GBPCHF,20040216,145100,2.3311,2.3314,2.3310,2.3313
GBPCHF,20040216,145200,2.3312,2.3318,2.3312,2.3318
GBPCHF,20040216,145300,2.3317,2.3317,2.3314,2.3315
GBPCHF,20040216,145400,2.3314,2.3316,2.3314,2.3316
GBPCHF,20040216,145500,2.3314,2.3316,2.3313,2.3315
GBPCHF,20040216,145600,2.3314,2.3315,2.3314,2.3314
GBPCHF,20040216,145700,2.3315,2.3315,2.3309,2.3309
GBPCHF,20040216,145800,2.3310,2.3312,2.3310,2.3311
GBPCHF,20040216,145900,2.3312,2.3312,2.3306,2.3307
GBPCHF,20040216,150000,2.3306,2.3306,2.3304,2.3305
GBPCHF,20040216,150100,2.3306,2.3309,2.3305,2.3309
GBPCHF,20040216,150200,2.3310,2.3310,2.3305,2.3305
GBPCHF,20040216,150300,2.3306,2.3307,2.3305,2.3305
GBPCHF,20040216,150400,2.3304,2.3305,2.3301,2.3303
GBPCHF,20040216,150500,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040216,150600,2.3303,2.3303,2.3300,2.3301
GBPCHF,20040216,150700,2.3300,2.3300,2.3299,2.3300
GBPCHF,20040216,150800,2.3299,2.3299,2.3295,2.3297
GBPCHF,20040216,150900,2.3298,2.3298,2.3297,2.3298
GBPCHF,20040216,151000,2.3300,2.3300,2.3297,2.3298
GBPCHF,20040216,151100,2.3297,2.3298,2.3295,2.3297
GBPCHF,20040216,151200,2.3296,2.3296,2.3292,2.3295
GBPCHF,20040216,151300,2.3296,2.3305,2.3296,2.3305
GBPCHF,20040216,151400,2.3306,2.3307,2.3305,2.3305
GBPCHF,20040216,151500,2.3306,2.3307,2.3305,2.3305
GBPCHF,20040216,151600,2.3306,2.3307,2.3305,2.3307
GBPCHF,20040216,151700,2.3308,2.3311,2.3308,2.3310
GBPCHF,20040216,151800,2.3309,2.3310,2.3308,2.3310
GBPCHF,20040216,151900,2.3309,2.3309,2.3307,2.3308
GBPCHF,20040216,152000,2.3309,2.3309,2.3308,2.3309
GBPCHF,20040216,152100,2.3308,2.3310,2.3307,2.3308
GBPCHF,20040216,152200,2.3309,2.3314,2.3309,2.3314
GBPCHF,20040216,152300,2.3312,2.3312,2.3308,2.3308
GBPCHF,20040216,152400,2.3310,2.3310,2.3307,2.3307
GBPCHF,20040216,152500,2.3305,2.3309,2.3305,2.3308
GBPCHF,20040216,152600,2.3307,2.3310,2.3306,2.3310
GBPCHF,20040216,152700,2.3308,2.3311,2.3308,2.3311
GBPCHF,20040216,152800,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040216,152900,2.3312,2.3320,2.3312,2.3320
GBPCHF,20040216,153000,2.3321,2.3321,2.3317,2.3318
GBPCHF,20040216,153100,2.3317,2.3318,2.3315,2.3315
GBPCHF,20040216,153200,2.3316,2.3317,2.3314,2.3314
GBPCHF,20040216,153300,2.3315,2.3315,2.3308,2.3308
GBPCHF,20040216,153400,2.3311,2.3311,2.3307,2.3309
GBPCHF,20040216,153500,2.3308,2.3310,2.3307,2.3310
GBPCHF,20040216,153600,2.3309,2.3311,2.3306,2.3306
GBPCHF,20040216,153700,2.3305,2.3307,2.3297,2.3297
GBPCHF,20040216,153800,2.3298,2.3298,2.3294,2.3296
GBPCHF,20040216,153900,2.3297,2.3300,2.3297,2.3299
GBPCHF,20040216,154000,2.3300,2.3300,2.3294,2.3294
GBPCHF,20040216,154100,2.3296,2.3297,2.3295,2.3297
GBPCHF,20040216,154200,2.3298,2.3302,2.3298,2.3302
GBPCHF,20040216,154300,2.3303,2.3304,2.3302,2.3304
GBPCHF,20040216,154400,2.3303,2.3303,2.3300,2.3300
GBPCHF,20040216,154500,2.3299,2.3303,2.3295,2.3303
GBPCHF,20040216,154600,2.3301,2.3308,2.3301,2.3307
GBPCHF,20040216,154700,2.3306,2.3311,2.3306,2.3311
GBPCHF,20040216,154800,2.3312,2.3315,2.3312,2.3315
GBPCHF,20040216,154900,2.3314,2.3315,2.3310,2.3310
GBPCHF,20040216,155000,2.3308,2.3313,2.3305,2.3312
GBPCHF,20040216,155100,2.3311,2.3314,2.3310,2.3311
GBPCHF,20040216,155200,2.3310,2.3310,2.3306,2.3308
GBPCHF,20040216,155300,2.3309,2.3312,2.3309,2.3312
GBPCHF,20040216,155400,2.3311,2.3314,2.3310,2.3311
GBPCHF,20040216,155500,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040216,155600,2.3310,2.3311,2.3308,2.3311
GBPCHF,20040216,155700,2.3310,2.3310,2.3309,2.3309
GBPCHF,20040216,155800,2.3308,2.3310,2.3308,2.3310
GBPCHF,20040216,155900,2.3308,2.3312,2.3308,2.3312
GBPCHF,20040216,160000,2.3311,2.3311,2.3308,2.3309
GBPCHF,20040216,160100,2.3310,2.3316,2.3310,2.3316
GBPCHF,20040216,160200,2.3317,2.3317,2.3315,2.3317
GBPCHF,20040216,160300,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040216,160400,2.3317,2.3318,2.3311,2.3312
GBPCHF,20040216,160500,2.3306,2.3308,2.3306,2.3308
GBPCHF,20040216,160600,2.3309,2.3313,2.3309,2.3311
GBPCHF,20040216,160700,2.3312,2.3312,2.3309,2.3309
GBPCHF,20040216,160800,2.3307,2.3309,2.3305,2.3307
GBPCHF,20040216,160900,2.3305,2.3308,2.3305,2.3307
GBPCHF,20040216,161000,2.3308,2.3310,2.3308,2.3308
GBPCHF,20040216,161100,2.3307,2.3308,2.3306,2.3307
GBPCHF,20040216,161200,2.3306,2.3306,2.3302,2.3304
GBPCHF,20040216,161300,2.3303,2.3303,2.3301,2.3302
GBPCHF,20040216,161400,2.3301,2.3303,2.3300,2.3301
GBPCHF,20040216,161500,2.3302,2.3305,2.3298,2.3299
GBPCHF,20040216,161600,2.3300,2.3300,2.3291,2.3293
GBPCHF,20040216,161700,2.3294,2.3298,2.3294,2.3298
GBPCHF,20040216,161800,2.3299,2.3300,2.3293,2.3293
GBPCHF,20040216,161900,2.3294,2.3297,2.3294,2.3296
GBPCHF,20040216,162000,2.3295,2.3296,2.3292,2.3293
GBPCHF,20040216,162100,2.3294,2.3296,2.3293,2.3294
GBPCHF,20040216,162200,2.3296,2.3298,2.3296,2.3298
GBPCHF,20040216,162300,2.3299,2.3299,2.3296,2.3297
GBPCHF,20040216,162400,2.3298,2.3298,2.3296,2.3298
GBPCHF,20040216,162500,2.3297,2.3298,2.3297,2.3298
GBPCHF,20040216,162600,2.3297,2.3297,2.3293,2.3295
GBPCHF,20040216,162700,2.3293,2.3295,2.3291,2.3295
GBPCHF,20040216,162800,2.3296,2.3300,2.3296,2.3300
GBPCHF,20040216,162900,2.3301,2.3301,2.3299,2.3299
GBPCHF,20040216,163000,2.3298,2.3298,2.3296,2.3296
GBPCHF,20040216,163100,2.3297,2.3299,2.3296,2.3296
GBPCHF,20040216,163200,2.3297,2.3301,2.3297,2.3299
GBPCHF,20040216,163300,2.3300,2.3304,2.3300,2.3301
GBPCHF,20040216,163400,2.3302,2.3303,2.3302,2.3302
GBPCHF,20040216,163500,2.3303,2.3305,2.3302,2.3303
GBPCHF,20040216,163600,2.3302,2.3303,2.3298,2.3301
GBPCHF,20040216,163700,2.3302,2.3305,2.3301,2.3305
GBPCHF,20040216,163800,2.3306,2.3306,2.3300,2.3300
GBPCHF,20040216,163900,2.3301,2.3302,2.3300,2.3302
GBPCHF,20040216,164000,2.3303,2.3303,2.3300,2.3300
GBPCHF,20040216,164100,2.3299,2.3303,2.3299,2.3301
GBPCHF,20040216,164200,2.3300,2.3301,2.3299,2.3301
GBPCHF,20040216,164300,2.3300,2.3300,2.3297,2.3298
GBPCHF,20040216,164400,2.3299,2.3299,2.3295,2.3298
GBPCHF,20040216,164500,2.3297,2.3300,2.3296,2.3297
GBPCHF,20040216,164600,2.3298,2.3298,2.3295,2.3295
GBPCHF,20040216,164700,2.3294,2.3294,2.3293,2.3293
GBPCHF,20040216,164800,2.3294,2.3294,2.3293,2.3293
GBPCHF,20040216,164900,2.3292,2.3293,2.3291,2.3293
GBPCHF,20040216,165000,2.3292,2.3294,2.3292,2.3293
GBPCHF,20040216,165100,2.3291,2.3292,2.3290,2.3291
GBPCHF,20040216,165200,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040216,165300,2.3290,2.3291,2.3288,2.3291
GBPCHF,20040216,165400,2.3292,2.3293,2.3290,2.3290
GBPCHF,20040216,165500,2.3289,2.3291,2.3287,2.3291
GBPCHF,20040216,165600,2.3292,2.3293,2.3291,2.3293
GBPCHF,20040216,165700,2.3292,2.3294,2.3290,2.3294
GBPCHF,20040216,165800,2.3295,2.3295,2.3293,2.3294
GBPCHF,20040216,165900,2.3293,2.3294,2.3292,2.3292
GBPCHF,20040216,170000,2.3293,2.3293,2.3286,2.3289
GBPCHF,20040216,170100,2.3288,2.3288,2.3286,2.3288
GBPCHF,20040216,170200,2.3287,2.3287,2.3284,2.3284
GBPCHF,20040216,170300,2.3285,2.3288,2.3285,2.3288
GBPCHF,20040216,170400,2.3287,2.3287,2.3285,2.3285
GBPCHF,20040216,170500,2.3286,2.3286,2.3275,2.3276
GBPCHF,20040216,170600,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040216,170700,2.3275,2.3276,2.3275,2.3275
GBPCHF,20040216,170800,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040216,170900,2.3278,2.3279,2.3276,2.3276
GBPCHF,20040216,171000,2.3275,2.3275,2.3274,2.3275
GBPCHF,20040216,171100,2.3276,2.3279,2.3274,2.3279
GBPCHF,20040216,171200,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040216,171300,2.3280,2.3280,2.3277,2.3278
GBPCHF,20040216,171400,2.3279,2.3279,2.3275,2.3277
GBPCHF,20040216,171500,2.3278,2.3278,2.3276,2.3277
GBPCHF,20040216,171600,2.3276,2.3276,2.3271,2.3271
GBPCHF,20040216,171700,2.3270,2.3274,2.3270,2.3272
GBPCHF,20040216,171800,2.3273,2.3275,2.3272,2.3275
GBPCHF,20040216,171900,2.3274,2.3275,2.3274,2.3275
GBPCHF,20040216,172000,2.3274,2.3274,2.3271,2.3271
GBPCHF,20040216,172100,2.3273,2.3275,2.3270,2.3275
GBPCHF,20040216,172200,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040216,172300,2.3273,2.3273,2.3271,2.3272
GBPCHF,20040216,172400,2.3271,2.3275,2.3271,2.3274
GBPCHF,20040216,172500,2.3275,2.3277,2.3272,2.3272
GBPCHF,20040216,172600,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040216,172700,2.3273,2.3276,2.3273,2.3276
GBPCHF,20040216,172800,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040216,172900,2.3275,2.3277,2.3275,2.3276
GBPCHF,20040216,173000,2.3277,2.3278,2.3274,2.3277
GBPCHF,20040216,173100,2.3276,2.3279,2.3276,2.3276
GBPCHF,20040216,173200,2.3277,2.3277,2.3276,2.3277
GBPCHF,20040216,173300,2.3276,2.3276,2.3272,2.3274
GBPCHF,20040216,173400,2.3273,2.3276,2.3273,2.3276
GBPCHF,20040216,173500,2.3277,2.3283,2.3276,2.3283
GBPCHF,20040216,173600,2.3284,2.3286,2.3284,2.3285
GBPCHF,20040216,173700,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040216,173800,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040216,173900,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040216,174000,2.3283,2.3284,2.3283,2.3283
GBPCHF,20040216,174100,2.3284,2.3285,2.3283,2.3285
GBPCHF,20040216,174200,2.3286,2.3289,2.3286,2.3289
GBPCHF,20040216,174300,2.3288,2.3288,2.3286,2.3287
GBPCHF,20040216,174400,2.3286,2.3289,2.3286,2.3288
GBPCHF,20040216,174500,2.3289,2.3294,2.3289,2.3294
GBPCHF,20040216,174600,2.3295,2.3296,2.3294,2.3294
GBPCHF,20040216,174700,2.3295,2.3302,2.3295,2.3300
GBPCHF,20040216,174800,2.3299,2.3299,2.3295,2.3295
GBPCHF,20040216,174900,2.3294,2.3294,2.3293,2.3293
GBPCHF,20040216,175000,2.3293,2.3293,2.3291,2.3291
GBPCHF,20040216,175100,2.3290,2.3291,2.3289,2.3291
GBPCHF,20040216,175200,2.3290,2.3290,2.3289,2.3289
GBPCHF,20040216,175300,2.3290,2.3294,2.3290,2.3294
GBPCHF,20040216,175400,2.3293,2.3297,2.3293,2.3297
GBPCHF,20040216,175500,2.3297,2.3297,2.3296,2.3296
GBPCHF,20040216,175600,2.3295,2.3295,2.3293,2.3293
GBPCHF,20040216,175700,2.3292,2.3293,2.3291,2.3293
GBPCHF,20040216,175900,2.3293,2.3293,2.3291,2.3291
GBPCHF,20040216,180000,2.3290,2.3290,2.3285,2.3286
GBPCHF,20040216,180100,2.3285,2.3286,2.3284,2.3285
GBPCHF,20040216,180200,2.3286,2.3286,2.3285,2.3285
GBPCHF,20040216,180300,2.3286,2.3291,2.3286,2.3291
GBPCHF,20040216,180400,2.3292,2.3292,2.3289,2.3289
GBPCHF,20040216,180500,2.3290,2.3290,2.3287,2.3287
GBPCHF,20040216,180600,2.3288,2.3288,2.3286,2.3286
GBPCHF,20040216,180700,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040216,180800,2.3286,2.3291,2.3286,2.3291
GBPCHF,20040216,180900,2.3292,2.3292,2.3291,2.3291
GBPCHF,20040216,181000,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040216,181100,2.3292,2.3297,2.3292,2.3297
GBPCHF,20040216,181200,2.3296,2.3296,2.3295,2.3295
GBPCHF,20040216,181300,2.3295,2.3295,2.3293,2.3293
GBPCHF,20040216,181400,2.3294,2.3297,2.3294,2.3296
GBPCHF,20040216,181500,2.3295,2.3295,2.3295,2.3295
GBPCHF,20040216,181600,2.3296,2.3297,2.3295,2.3297
GBPCHF,20040216,181700,2.3298,2.3300,2.3297,2.3297
GBPCHF,20040216,181800,2.3294,2.3294,2.3290,2.3292
GBPCHF,20040216,181900,2.3293,2.3294,2.3293,2.3293
GBPCHF,20040216,182000,2.3293,2.3294,2.3293,2.3294
GBPCHF,20040216,182100,2.3293,2.3294,2.3293,2.3293
GBPCHF,20040216,182200,2.3294,2.3296,2.3294,2.3296
GBPCHF,20040216,182300,2.3295,2.3298,2.3295,2.3298
GBPCHF,20040216,182400,2.3299,2.3302,2.3299,2.3299
GBPCHF,20040216,182500,2.3298,2.3299,2.3296,2.3297
GBPCHF,20040216,182600,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040216,182700,2.3298,2.3300,2.3298,2.3300
GBPCHF,20040216,182800,2.3300,2.3300,2.3299,2.3299
GBPCHF,20040216,182900,2.3298,2.3299,2.3298,2.3299
GBPCHF,20040216,183000,2.3298,2.3300,2.3298,2.3300
GBPCHF,20040216,183100,2.3301,2.3304,2.3301,2.3304
GBPCHF,20040216,183200,2.3305,2.3308,2.3305,2.3308
GBPCHF,20040216,183300,2.3309,2.3310,2.3307,2.3307
GBPCHF,20040216,183400,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040216,183500,2.3307,2.3308,2.3306,2.3307
GBPCHF,20040216,183600,2.3308,2.3309,2.3308,2.3309
GBPCHF,20040216,183700,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040216,183800,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040216,183900,2.3310,2.3310,2.3309,2.3309
GBPCHF,20040216,184000,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040216,184100,2.3309,2.3309,2.3308,2.3308
GBPCHF,20040216,184200,2.3309,2.3309,2.3306,2.3306
GBPCHF,20040216,184300,2.3305,2.3306,2.3304,2.3306
GBPCHF,20040216,184400,2.3307,2.3308,2.3306,2.3306
GBPCHF,20040216,184500,2.3305,2.3305,2.3304,2.3305
GBPCHF,20040216,184600,2.3304,2.3307,2.3302,2.3302
GBPCHF,20040216,184700,2.3302,2.3302,2.3302,2.3302
GBPCHF,20040216,184800,2.3302,2.3302,2.3302,2.3302
GBPCHF,20040216,184900,2.3302,2.3303,2.3302,2.3303
GBPCHF,20040216,185000,2.3302,2.3303,2.3302,2.3303
GBPCHF,20040216,185100,2.3303,2.3303,2.3302,2.3302
GBPCHF,20040216,185200,2.3303,2.3305,2.3303,2.3305
GBPCHF,20040216,185300,2.3304,2.3306,2.3304,2.3305
GBPCHF,20040216,185400,2.3304,2.3309,2.3304,2.3309
GBPCHF,20040216,185500,2.3310,2.3311,2.3309,2.3310
GBPCHF,20040216,185600,2.3311,2.3314,2.3309,2.3309
GBPCHF,20040216,185700,2.3310,2.3310,2.3309,2.3310
GBPCHF,20040216,185800,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040216,185900,2.3311,2.3313,2.3311,2.3312
GBPCHF,20040216,190000,2.3313,2.3313,2.3311,2.3311
GBPCHF,20040216,190100,2.3310,2.3310,2.3307,2.3308
GBPCHF,20040216,190200,2.3308,2.3309,2.3308,2.3308
GBPCHF,20040216,190300,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040216,190400,2.3307,2.3307,2.3306,2.3306
GBPCHF,20040216,190500,2.3305,2.3307,2.3305,2.3307
GBPCHF,20040216,190600,2.3306,2.3306,2.3305,2.3305
GBPCHF,20040216,190700,2.3305,2.3305,2.3305,2.3305
GBPCHF,20040216,190800,2.3306,2.3306,2.3305,2.3305
GBPCHF,20040216,190900,2.3306,2.3306,2.3305,2.3305
GBPCHF,20040216,191000,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040216,191100,2.3306,2.3306,2.3305,2.3305
GBPCHF,20040216,191200,2.3305,2.3305,2.3304,2.3304
GBPCHF,20040216,191300,2.3305,2.3305,2.3304,2.3305
GBPCHF,20040216,191400,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040216,191500,2.3306,2.3306,2.3305,2.3305
GBPCHF,20040216,191600,2.3305,2.3306,2.3305,2.3306
GBPCHF,20040216,191700,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040216,191800,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040216,191900,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040216,192000,2.3305,2.3306,2.3304,2.3306
GBPCHF,20040216,192100,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040216,192200,2.3305,2.3307,2.3305,2.3307
GBPCHF,20040216,192300,2.3306,2.3309,2.3306,2.3309
GBPCHF,20040216,192400,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040216,192500,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040216,192600,2.3307,2.3308,2.3307,2.3308
GBPCHF,20040216,192700,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040216,192800,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040216,192900,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040216,193000,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040216,193100,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040216,193200,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040216,193300,2.3309,2.3310,2.3309,2.3310
GBPCHF,20040216,193400,2.3310,2.3310,2.3309,2.3309
GBPCHF,20040216,193500,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040216,193600,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040216,193700,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,193800,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040216,193900,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,194000,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,194100,2.3311,2.3311,2.3309,2.3309
GBPCHF,20040216,194200,2.3308,2.3308,2.3307,2.3307
GBPCHF,20040216,194300,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040216,194400,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040216,194500,2.3308,2.3308,2.3307,2.3307
GBPCHF,20040216,194600,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040216,194700,2.3307,2.3308,2.3307,2.3307
GBPCHF,20040216,194800,2.3306,2.3307,2.3305,2.3305
GBPCHF,20040216,194900,2.3306,2.3307,2.3299,2.3299
GBPCHF,20040216,195000,2.3298,2.3298,2.3295,2.3296
GBPCHF,20040216,195100,2.3295,2.3295,2.3293,2.3295
GBPCHF,20040216,195200,2.3294,2.3296,2.3293,2.3296
GBPCHF,20040216,195300,2.3295,2.3298,2.3295,2.3298
GBPCHF,20040216,195400,2.3299,2.3301,2.3299,2.3300
GBPCHF,20040216,195500,2.3300,2.3300,2.3300,2.3300
GBPCHF,20040216,195600,2.3300,2.3300,2.3300,2.3300
GBPCHF,20040216,195700,2.3300,2.3300,2.3300,2.3300
GBPCHF,20040216,195800,2.3299,2.3300,2.3299,2.3300
GBPCHF,20040216,195900,2.3299,2.3299,2.3298,2.3298
GBPCHF,20040216,200000,2.3299,2.3299,2.3298,2.3298
GBPCHF,20040216,200100,2.3297,2.3298,2.3297,2.3297
GBPCHF,20040216,200200,2.3298,2.3298,2.3297,2.3297
GBPCHF,20040216,200300,2.3297,2.3298,2.3297,2.3297
GBPCHF,20040216,200400,2.3298,2.3299,2.3298,2.3299
GBPCHF,20040216,200500,2.3300,2.3304,2.3299,2.3304
GBPCHF,20040216,200600,2.3305,2.3305,2.3305,2.3305
GBPCHF,20040216,200700,2.3305,2.3306,2.3305,2.3306
GBPCHF,20040216,200800,2.3307,2.3307,2.3306,2.3306
GBPCHF,20040216,200900,2.3305,2.3306,2.3305,2.3305
GBPCHF,20040216,201000,2.3306,2.3306,2.3305,2.3306
GBPCHF,20040216,201100,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040216,201200,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040216,201300,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040216,201400,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040216,201500,2.3306,2.3311,2.3306,2.3311
GBPCHF,20040216,201600,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040216,201700,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040216,201800,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,201900,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,202000,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,202100,2.3312,2.3313,2.3312,2.3312
GBPCHF,20040216,202200,2.3311,2.3315,2.3310,2.3315
GBPCHF,20040216,202300,2.3314,2.3316,2.3314,2.3316
GBPCHF,20040216,202400,2.3316,2.3316,2.3315,2.3315
GBPCHF,20040216,202500,2.3314,2.3314,2.3312,2.3312
GBPCHF,20040216,202600,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040216,202700,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040216,202800,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040216,202900,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040216,203000,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040216,203100,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040216,203200,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040216,203300,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040216,203500,2.3314,2.3315,2.3314,2.3315
GBPCHF,20040216,203600,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,203700,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,203800,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040216,203900,2.3312,2.3312,2.3311,2.3312
GBPCHF,20040216,204100,2.3312,2.3313,2.3308,2.3308
GBPCHF,20040216,204200,2.3307,2.3309,2.3307,2.3309
GBPCHF,20040216,204300,2.3308,2.3308,2.3307,2.3307
GBPCHF,20040216,204400,2.3307,2.3308,2.3307,2.3308
GBPCHF,20040216,204500,2.3308,2.3308,2.3306,2.3306
GBPCHF,20040216,204600,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040216,204700,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040216,204800,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040216,204900,2.3307,2.3307,2.3304,2.3306
GBPCHF,20040216,205000,2.3305,2.3312,2.3305,2.3312
GBPCHF,20040216,205100,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040216,205200,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040216,205300,2.3312,2.3312,2.3309,2.3311
GBPCHF,20040216,205400,2.3312,2.3314,2.3311,2.3311
GBPCHF,20040216,205500,2.3310,2.3317,2.3308,2.3316
GBPCHF,20040216,205600,2.3315,2.3315,2.3312,2.3312
GBPCHF,20040216,205700,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040216,205800,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040216,205900,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040216,210000,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040216,210100,2.3309,2.3309,2.3306,2.3308
GBPCHF,20040216,210200,2.3310,2.3310,2.3304,2.3308
GBPCHF,20040216,210300,2.3305,2.3309,2.3304,2.3304
GBPCHF,20040216,210500,2.3305,2.3305,2.3304,2.3304
GBPCHF,20040216,210600,2.3305,2.3306,2.3305,2.3306
GBPCHF,20040216,210700,2.3307,2.3308,2.3307,2.3308
GBPCHF,20040216,210800,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040216,210900,2.3308,2.3309,2.3308,2.3309
GBPCHF,20040216,211000,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040216,211100,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040216,211200,2.3310,2.3312,2.3310,2.3312
GBPCHF,20040216,211300,2.3314,2.3314,2.3312,2.3313
GBPCHF,20040216,211400,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040216,211500,2.3310,2.3312,2.3310,2.3311
GBPCHF,20040216,211600,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040216,211700,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,211800,2.3311,2.3312,2.3311,2.3311
GBPCHF,20040216,211900,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,212000,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040216,212100,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,212200,2.3311,2.3312,2.3311,2.3312
GBPCHF,20040216,212300,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,212400,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,212500,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,212600,2.3311,2.3311,2.3310,2.3311
GBPCHF,20040216,212700,2.3312,2.3313,2.3312,2.3313
GBPCHF,20040216,212800,2.3314,2.3315,2.3314,2.3315
GBPCHF,20040216,212900,2.3316,2.3316,2.3315,2.3315
GBPCHF,20040216,213000,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,213100,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,213200,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,213300,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,213400,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,213500,2.3314,2.3314,2.3311,2.3311
GBPCHF,20040216,213600,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040216,213700,2.3312,2.3313,2.3312,2.3313
GBPCHF,20040216,213800,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040216,213900,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040216,214000,2.3314,2.3314,2.3313,2.3314
GBPCHF,20040216,214100,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,214200,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,214300,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,214400,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,214500,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,214600,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,214700,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,214800,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,214900,2.3315,2.3315,2.3313,2.3314
GBPCHF,20040216,215000,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,215100,2.3315,2.3318,2.3315,2.3318
GBPCHF,20040216,215200,2.3317,2.3317,2.3315,2.3316
GBPCHF,20040216,215300,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040216,215400,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040216,215500,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040216,215600,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040216,215700,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040216,215800,2.3321,2.3321,2.3318,2.3318
GBPCHF,20040216,215900,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040216,220000,2.3317,2.3317,2.3314,2.3315
GBPCHF,20040216,220100,2.3314,2.3316,2.3314,2.3316
GBPCHF,20040216,220200,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040216,220300,2.3317,2.3317,2.3316,2.3317
GBPCHF,20040216,220400,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040216,220500,2.3317,2.3319,2.3317,2.3319
GBPCHF,20040216,220600,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040216,220700,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040216,220800,2.3320,2.3322,2.3319,2.3322
GBPCHF,20040216,220900,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040216,221000,2.3321,2.3323,2.3321,2.3323
GBPCHF,20040216,221100,2.3322,2.3324,2.3322,2.3324
GBPCHF,20040216,221200,2.3323,2.3323,2.3322,2.3323
GBPCHF,20040216,221300,2.3322,2.3323,2.3321,2.3322
GBPCHF,20040216,221400,2.3321,2.3321,2.3319,2.3319
GBPCHF,20040216,221500,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040216,221600,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040216,221700,2.3322,2.3323,2.3322,2.3322
GBPCHF,20040216,221800,2.3323,2.3323,2.3323,2.3323
GBPCHF,20040216,221900,2.3323,2.3323,2.3321,2.3321
GBPCHF,20040216,222000,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040216,222100,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040216,222200,2.3322,2.3324,2.3322,2.3324
GBPCHF,20040216,222300,2.3324,2.3324,2.3321,2.3321
GBPCHF,20040216,222400,2.3320,2.3320,2.3317,2.3317
GBPCHF,20040216,222500,2.3316,2.3319,2.3316,2.3319
GBPCHF,20040216,222600,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040216,222700,2.3317,2.3317,2.3315,2.3315
GBPCHF,20040216,222800,2.3314,2.3315,2.3314,2.3315
GBPCHF,20040216,222900,2.3314,2.3315,2.3314,2.3315
GBPCHF,20040216,223000,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,223100,2.3316,2.3317,2.3316,2.3316
GBPCHF,20040216,223200,2.3317,2.3318,2.3317,2.3317
GBPCHF,20040216,223300,2.3316,2.3316,2.3315,2.3315
GBPCHF,20040216,223400,2.3314,2.3319,2.3314,2.3318
GBPCHF,20040216,223500,2.3317,2.3317,2.3315,2.3315
GBPCHF,20040216,223600,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,223700,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,223800,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,223900,2.3314,2.3316,2.3314,2.3316
GBPCHF,20040216,224000,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040216,224100,2.3315,2.3320,2.3315,2.3319
GBPCHF,20040216,224200,2.3321,2.3321,2.3319,2.3319
GBPCHF,20040216,224300,2.3319,2.3319,2.3316,2.3316
GBPCHF,20040216,224400,2.3317,2.3319,2.3317,2.3319
GBPCHF,20040216,224500,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040216,224600,2.3318,2.3320,2.3317,2.3318
GBPCHF,20040216,224700,2.3317,2.3320,2.3317,2.3320
GBPCHF,20040216,224800,2.3319,2.3319,2.3317,2.3317
GBPCHF,20040216,224900,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040216,225000,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040216,225100,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040216,225200,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040216,225300,2.3319,2.3319,2.3318,2.3319
GBPCHF,20040216,225400,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040216,225500,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040216,225600,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040216,225700,2.3319,2.3320,2.3319,2.3320
GBPCHF,20040216,225800,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040216,225900,2.3320,2.3321,2.3318,2.3318
GBPCHF,20040216,230000,2.3317,2.3317,2.3315,2.3316
GBPCHF,20040216,230100,2.3315,2.3315,2.3313,2.3314
GBPCHF,20040216,230200,2.3315,2.3317,2.3315,2.3315
GBPCHF,20040216,230300,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040216,230400,2.3315,2.3317,2.3315,2.3317
GBPCHF,20040216,230500,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040216,230700,2.3317,2.3317,2.3314,2.3314
GBPCHF,20040216,230800,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,230900,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,231000,2.3313,2.3313,2.3312,2.3312
GBPCHF,20040216,231100,2.3311,2.3313,2.3310,2.3312
GBPCHF,20040216,231200,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040216,231300,2.3314,2.3316,2.3314,2.3315
GBPCHF,20040216,231400,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040216,231500,2.3315,2.3317,2.3315,2.3317
GBPCHF,20040216,231600,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040216,231700,2.3315,2.3315,2.3311,2.3311
GBPCHF,20040216,231800,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040216,231900,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040216,232000,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,232100,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,232200,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,232300,2.3310,2.3312,2.3310,2.3312
GBPCHF,20040216,232400,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040216,232500,2.3311,2.3311,2.3310,2.3311
GBPCHF,20040216,232600,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,232700,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040216,232800,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,232900,2.3310,2.3314,2.3310,2.3312
GBPCHF,20040216,233000,2.3313,2.3313,2.3312,2.3313
GBPCHF,20040216,233100,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040216,233200,2.3312,2.3314,2.3312,2.3313
GBPCHF,20040216,233300,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040216,233400,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040216,233500,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040216,233600,2.3313,2.3313,2.3311,2.3311
GBPCHF,20040216,233700,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040216,233800,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040216,233900,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040216,234000,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040216,234100,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040216,234200,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040216,234300,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040216,234400,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040216,234500,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040216,234600,2.3310,2.3311,2.3310,2.3310
GBPCHF,20040216,234700,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040216,234800,2.3311,2.3312,2.3311,2.3312
GBPCHF,20040216,234900,2.3311,2.3312,2.3311,2.3312
GBPCHF,20040216,235000,2.3311,2.3312,2.3311,2.3312
GBPCHF,20040216,235100,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040216,235200,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040216,235300,2.3308,2.3309,2.3308,2.3309
GBPCHF,20040216,235400,2.3309,2.3309,2.3308,2.3308
GBPCHF,20040216,235500,2.3309,2.3310,2.3309,2.3310
GBPCHF,20040216,235600,2.3311,2.3312,2.3311,2.3312
GBPCHF,20040216,235700,2.3312,2.3313,2.3311,2.3313
GBPCHF,20040216,235800,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040216,235900,2.3312,2.3312,2.3310,2.3310
GBPCHF,20040217,000000,2.3311,2.3314,2.3311,2.3313
GBPJPY,20040216,000100,198.66,198.66,198.65,198.65
GBPJPY,20040216,000200,198.64,198.65,198.62,198.65
GBPJPY,20040216,000300,198.66,198.69,198.66,198.68
GBPJPY,20040216,000400,198.67,198.68,198.65,198.68
GBPJPY,20040216,000500,198.69,198.71,198.69,198.71
GBPJPY,20040216,000600,198.72,198.72,198.69,198.72
GBPJPY,20040216,000700,198.71,198.71,198.70,198.70
GBPJPY,20040216,000800,198.69,198.69,198.69,198.69
GBPJPY,20040216,000900,198.69,198.69,198.69,198.69
GBPJPY,20040216,001000,198.69,198.69,198.68,198.68
GBPJPY,20040216,001100,198.68,198.68,198.68,198.68
GBPJPY,20040216,001200,198.68,198.69,198.68,198.69
GBPJPY,20040216,001300,198.70,198.71,198.70,198.71
GBPJPY,20040216,001400,198.71,198.72,198.71,198.72
GBPJPY,20040216,001500,198.72,198.73,198.72,198.73
GBPJPY,20040216,001600,198.72,198.72,198.71,198.71
GBPJPY,20040216,001700,198.71,198.71,198.70,198.70
GBPJPY,20040216,001800,198.71,198.73,198.71,198.73
GBPJPY,20040216,001900,198.74,198.75,198.74,198.75
GBPJPY,20040216,002000,198.75,198.75,198.75,198.75
GBPJPY,20040216,002100,198.75,198.75,198.75,198.75
GBPJPY,20040216,002200,198.76,198.76,198.75,198.76
GBPJPY,20040216,002300,198.77,198.78,198.77,198.78
GBPJPY,20040216,002400,198.77,198.78,198.76,198.78
GBPJPY,20040216,002500,198.77,198.78,198.77,198.78
GBPJPY,20040216,002600,198.79,198.80,198.79,198.80
GBPJPY,20040216,002700,198.80,198.80,198.80,198.80
GBPJPY,20040216,002800,198.79,198.79,198.77,198.79
GBPJPY,20040216,002900,198.80,198.81,198.79,198.79
GBPJPY,20040216,003000,198.80,198.81,198.79,198.80
GBPJPY,20040216,003100,198.81,198.81,198.80,198.80
GBPJPY,20040216,003200,198.80,198.81,198.79,198.79
GBPJPY,20040216,003300,198.79,198.79,198.77,198.77
GBPJPY,20040216,003400,198.76,198.77,198.76,198.77
GBPJPY,20040216,003500,198.78,198.79,198.78,198.79
GBPJPY,20040216,003600,198.80,198.81,198.75,198.75
GBPJPY,20040216,003700,198.76,198.76,198.74,198.75
GBPJPY,20040216,003800,198.76,198.77,198.73,198.74
GBPJPY,20040216,003900,198.75,198.76,198.74,198.75
GBPJPY,20040216,004000,198.74,198.75,198.74,198.75
GBPJPY,20040216,004100,198.74,198.76,198.74,198.76
GBPJPY,20040216,004200,198.76,198.76,198.76,198.76
GBPJPY,20040216,004300,198.78,198.78,198.78,198.78
GBPJPY,20040216,004400,198.77,198.77,198.75,198.77
GBPJPY,20040216,004500,198.76,198.77,198.76,198.77
GBPJPY,20040216,004600,198.78,198.81,198.78,198.81
GBPJPY,20040216,004700,198.79,198.81,198.79,198.81
GBPJPY,20040216,004800,198.80,198.80,198.78,198.78
GBPJPY,20040216,004900,198.78,198.78,198.78,198.78
GBPJPY,20040216,005000,198.78,198.78,198.78,198.78
GBPJPY,20040216,005100,198.78,198.78,198.78,198.78
GBPJPY,20040216,005200,198.79,198.82,198.79,198.81
GBPJPY,20040216,005300,198.80,198.80,198.80,198.80
GBPJPY,20040216,005400,198.80,198.80,198.80,198.80
GBPJPY,20040216,005500,198.80,198.80,198.80,198.80
GBPJPY,20040216,005600,198.80,198.80,198.80,198.80
GBPJPY,20040216,005700,198.80,198.80,198.79,198.79
GBPJPY,20040216,005800,198.78,198.78,198.77,198.77
GBPJPY,20040216,005900,198.76,198.76,198.75,198.75
GBPJPY,20040216,010000,198.75,198.76,198.75,198.76
GBPJPY,20040216,010100,198.75,198.75,198.72,198.72
GBPJPY,20040216,010200,198.73,198.73,198.71,198.71
GBPJPY,20040216,010300,198.72,198.74,198.72,198.72
GBPJPY,20040216,010400,198.71,198.71,198.71,198.71
GBPJPY,20040216,010500,198.71,198.73,198.71,198.73
GBPJPY,20040216,010600,198.74,198.75,198.74,198.75
GBPJPY,20040216,010700,198.74,198.79,198.74,198.79
GBPJPY,20040216,010800,198.80,198.80,198.78,198.78
GBPJPY,20040216,010900,198.79,198.79,198.78,198.79
GBPJPY,20040216,011000,198.78,198.83,198.77,198.83
GBPJPY,20040216,011100,198.84,198.84,198.83,198.83
GBPJPY,20040216,011200,198.84,198.86,198.84,198.86
GBPJPY,20040216,011300,198.87,198.88,198.87,198.88
GBPJPY,20040216,011400,198.88,198.92,198.88,198.92
GBPJPY,20040216,011500,198.91,198.91,198.91,198.91
GBPJPY,20040216,011600,198.91,198.91,198.91,198.91
GBPJPY,20040216,011700,198.92,198.93,198.92,198.93
GBPJPY,20040216,011800,198.94,198.96,198.93,198.93
GBPJPY,20040216,011900,198.94,198.94,198.93,198.93
GBPJPY,20040216,012000,198.94,198.96,198.94,198.96
GBPJPY,20040216,012100,198.95,198.99,198.94,198.99
GBPJPY,20040216,012200,199.00,199.02,199.00,199.01
GBPJPY,20040216,012300,199.00,199.04,198.99,199.00
GBPJPY,20040216,012400,198.99,199.00,198.97,198.97
GBPJPY,20040216,012500,198.96,198.97,198.94,198.97
GBPJPY,20040216,012600,198.96,198.96,198.95,198.95
GBPJPY,20040216,012700,198.95,198.98,198.95,198.97
GBPJPY,20040216,012800,198.98,198.99,198.97,198.97
GBPJPY,20040216,012900,198.97,198.97,198.97,198.97
GBPJPY,20040216,013000,198.98,198.98,198.98,198.98
GBPJPY,20040216,013100,198.99,198.99,198.98,198.98
GBPJPY,20040216,013200,198.97,198.97,198.95,198.95
GBPJPY,20040216,013300,198.96,198.97,198.95,198.97
GBPJPY,20040216,013400,198.96,198.96,198.96,198.96
GBPJPY,20040216,013500,198.96,198.96,198.96,198.96
GBPJPY,20040216,013600,198.95,198.96,198.95,198.96
GBPJPY,20040216,013700,198.95,198.96,198.95,198.96
GBPJPY,20040216,013800,198.97,198.98,198.97,198.98
GBPJPY,20040216,013900,198.99,198.99,198.97,198.98
GBPJPY,20040216,014000,198.97,198.98,198.97,198.98
GBPJPY,20040216,014100,198.98,198.98,198.98,198.98
GBPJPY,20040216,014200,198.97,198.97,198.97,198.97
GBPJPY,20040216,014300,198.97,198.97,198.97,198.97
GBPJPY,20040216,014400,198.96,198.96,198.94,198.94
GBPJPY,20040216,014500,198.94,198.94,198.93,198.93
GBPJPY,20040216,014600,198.92,198.92,198.85,198.85
GBPJPY,20040216,014700,198.84,198.84,198.78,198.78
GBPJPY,20040216,014800,198.78,198.78,198.78,198.78
GBPJPY,20040216,014900,198.79,198.79,198.78,198.78
GBPJPY,20040216,015000,198.79,198.79,198.79,198.79
GBPJPY,20040216,015100,198.79,198.80,198.79,198.80
GBPJPY,20040216,015200,198.81,198.81,198.80,198.80
GBPJPY,20040216,015300,198.80,198.80,198.80,198.80
GBPJPY,20040216,015400,198.79,198.80,198.79,198.79
GBPJPY,20040216,015500,198.79,198.79,198.79,198.79
GBPJPY,20040216,015600,198.78,198.78,198.78,198.78
GBPJPY,20040216,015700,198.77,198.77,198.75,198.75
GBPJPY,20040216,015800,198.74,198.74,198.73,198.74
GBPJPY,20040216,015900,198.75,198.75,198.73,198.73
GBPJPY,20040216,020000,198.73,198.73,198.73,198.73
GBPJPY,20040216,020100,198.73,198.73,198.73,198.73
GBPJPY,20040216,020200,198.73,198.73,198.73,198.73
GBPJPY,20040216,020300,198.73,198.73,198.73,198.73
GBPJPY,20040216,020400,198.73,198.73,198.73,198.73
GBPJPY,20040216,020500,198.74,198.75,198.74,198.75
GBPJPY,20040216,020600,198.74,198.74,198.74,198.74
GBPJPY,20040216,020700,198.74,198.74,198.74,198.74
GBPJPY,20040216,020800,198.74,198.74,198.73,198.73
GBPJPY,20040216,020900,198.72,198.73,198.72,198.72
GBPJPY,20040216,021000,198.71,198.71,198.71,198.71
GBPJPY,20040216,021100,198.72,198.72,198.72,198.72
GBPJPY,20040216,021200,198.72,198.72,198.71,198.71
GBPJPY,20040216,021300,198.71,198.71,198.71,198.71
GBPJPY,20040216,021400,198.71,198.73,198.71,198.73
GBPJPY,20040216,021500,198.74,198.74,198.73,198.73
GBPJPY,20040216,021600,198.72,198.72,198.71,198.72
GBPJPY,20040216,021700,198.72,198.72,198.71,198.71
GBPJPY,20040216,021800,198.72,198.72,198.72,198.72
GBPJPY,20040216,021900,198.71,198.72,198.71,198.71
GBPJPY,20040216,022000,198.72,198.73,198.71,198.71
GBPJPY,20040216,022100,198.72,198.73,198.71,198.71
GBPJPY,20040216,022200,198.70,198.71,198.70,198.71
GBPJPY,20040216,022300,198.70,198.73,198.70,198.72
GBPJPY,20040216,022400,198.73,198.73,198.73,198.73
GBPJPY,20040216,022500,198.73,198.73,198.73,198.73
GBPJPY,20040216,022600,198.73,198.73,198.72,198.73
GBPJPY,20040216,022700,198.72,198.72,198.72,198.72
GBPJPY,20040216,022800,198.73,198.73,198.72,198.72
GBPJPY,20040216,022900,198.71,198.73,198.71,198.73
GBPJPY,20040216,023000,198.73,198.73,198.73,198.73
GBPJPY,20040216,023100,198.74,198.74,198.70,198.70
GBPJPY,20040216,023200,198.69,198.69,198.68,198.69
GBPJPY,20040216,023300,198.68,198.68,198.64,198.65
GBPJPY,20040216,023400,198.66,198.66,198.64,198.64
GBPJPY,20040216,023500,198.63,198.63,198.63,198.63
GBPJPY,20040216,023600,198.64,198.65,198.64,198.65
GBPJPY,20040216,023700,198.65,198.65,198.65,198.65
GBPJPY,20040216,023800,198.64,198.64,198.64,198.64
GBPJPY,20040216,023900,198.64,198.64,198.63,198.63
GBPJPY,20040216,024000,198.63,198.64,198.63,198.63
GBPJPY,20040216,024100,198.64,198.64,198.63,198.64
GBPJPY,20040216,024200,198.65,198.67,198.65,198.67
GBPJPY,20040216,024300,198.66,198.66,198.66,198.66
GBPJPY,20040216,024400,198.65,198.66,198.65,198.66
GBPJPY,20040216,024500,198.66,198.67,198.66,198.66
GBPJPY,20040216,024600,198.65,198.66,198.65,198.66
GBPJPY,20040216,024700,198.65,198.68,198.65,198.66
GBPJPY,20040216,024800,198.65,198.65,198.65,198.65
GBPJPY,20040216,024900,198.65,198.65,198.64,198.64
GBPJPY,20040216,025000,198.65,198.65,198.62,198.62
GBPJPY,20040216,025100,198.60,198.60,198.57,198.59
GBPJPY,20040216,025200,198.59,198.60,198.59,198.60
GBPJPY,20040216,025300,198.59,198.59,198.57,198.57
GBPJPY,20040216,025400,198.56,198.57,198.56,198.56
GBPJPY,20040216,025500,198.55,198.55,198.51,198.51
GBPJPY,20040216,025600,198.50,198.50,198.45,198.45
GBPJPY,20040216,025700,198.44,198.44,198.40,198.40
GBPJPY,20040216,025800,198.41,198.41,198.40,198.41
GBPJPY,20040216,025900,198.42,198.44,198.41,198.42
GBPJPY,20040216,030000,198.41,198.43,198.41,198.43
GBPJPY,20040216,030100,198.44,198.44,198.44,198.44
GBPJPY,20040216,030200,198.43,198.44,198.43,198.44
GBPJPY,20040216,030300,198.43,198.43,198.40,198.40
GBPJPY,20040216,030400,198.41,198.41,198.41,198.41
GBPJPY,20040216,030500,198.42,198.43,198.42,198.43
GBPJPY,20040216,030600,198.42,198.46,198.41,198.46
GBPJPY,20040216,030700,198.47,198.47,198.47,198.47
GBPJPY,20040216,030800,198.47,198.49,198.44,198.44
GBPJPY,20040216,030900,198.45,198.48,198.45,198.48
GBPJPY,20040216,031000,198.48,198.48,198.47,198.47
GBPJPY,20040216,031100,198.46,198.46,198.45,198.45
GBPJPY,20040216,031200,198.46,198.47,198.46,198.47
GBPJPY,20040216,031300,198.47,198.50,198.47,198.50
GBPJPY,20040216,031400,198.51,198.51,198.50,198.50
GBPJPY,20040216,031500,198.49,198.49,198.47,198.47
GBPJPY,20040216,031600,198.48,198.48,198.47,198.48
GBPJPY,20040216,031700,198.48,198.48,198.47,198.47
GBPJPY,20040216,031800,198.46,198.46,198.46,198.46
GBPJPY,20040216,031900,198.45,198.46,198.43,198.43
GBPJPY,20040216,032000,198.44,198.44,198.42,198.42
GBPJPY,20040216,032100,198.43,198.47,198.43,198.47
GBPJPY,20040216,032200,198.47,198.47,198.47,198.47
GBPJPY,20040216,032300,198.46,198.50,198.46,198.50
GBPJPY,20040216,032400,198.51,198.52,198.51,198.52
GBPJPY,20040216,032500,198.52,198.52,198.52,198.52
GBPJPY,20040216,032600,198.53,198.54,198.53,198.54
GBPJPY,20040216,032700,198.53,198.53,198.53,198.53
GBPJPY,20040216,032800,198.53,198.53,198.52,198.52
GBPJPY,20040216,032900,198.51,198.51,198.51,198.51
GBPJPY,20040216,033000,198.51,198.51,198.48,198.49
GBPJPY,20040216,033100,198.50,198.50,198.49,198.50
GBPJPY,20040216,033200,198.49,198.49,198.47,198.47
GBPJPY,20040216,033300,198.47,198.47,198.47,198.47
GBPJPY,20040216,033400,198.46,198.46,198.46,198.46
GBPJPY,20040216,033500,198.46,198.46,198.44,198.44
GBPJPY,20040216,033600,198.45,198.45,198.45,198.45
GBPJPY,20040216,033700,198.44,198.44,198.41,198.41
GBPJPY,20040216,033800,198.40,198.42,198.40,198.42
GBPJPY,20040216,033900,198.42,198.42,198.42,198.42
GBPJPY,20040216,034000,198.41,198.41,198.41,198.41
GBPJPY,20040216,034100,198.41,198.43,198.41,198.41
GBPJPY,20040216,034200,198.40,198.40,198.36,198.36
GBPJPY,20040216,034300,198.35,198.38,198.35,198.37
GBPJPY,20040216,034400,198.38,198.39,198.38,198.39
GBPJPY,20040216,034500,198.38,198.40,198.38,198.40
GBPJPY,20040216,034600,198.39,198.40,198.39,198.40
GBPJPY,20040216,034700,198.41,198.41,198.41,198.41
GBPJPY,20040216,034800,198.42,198.43,198.42,198.43
GBPJPY,20040216,034900,198.44,198.46,198.44,198.46
GBPJPY,20040216,035000,198.47,198.49,198.47,198.48
GBPJPY,20040216,035100,198.49,198.49,198.49,198.49
GBPJPY,20040216,035200,198.50,198.53,198.50,198.53
GBPJPY,20040216,035300,198.54,198.54,198.54,198.54
GBPJPY,20040216,035400,198.55,198.55,198.54,198.54
GBPJPY,20040216,035500,198.52,198.54,198.48,198.54
GBPJPY,20040216,035600,198.53,198.53,198.51,198.51
GBPJPY,20040216,035700,198.51,198.51,198.50,198.50
GBPJPY,20040216,035800,198.51,198.52,198.51,198.52
GBPJPY,20040216,035900,198.51,198.52,198.51,198.52
GBPJPY,20040216,040000,198.52,198.52,198.52,198.52
GBPJPY,20040216,040100,198.52,198.52,198.52,198.52
GBPJPY,20040216,040200,198.52,198.52,198.52,198.52
GBPJPY,20040216,040300,198.52,198.52,198.52,198.52
GBPJPY,20040216,040400,198.53,198.57,198.53,198.57
GBPJPY,20040216,040500,198.58,198.58,198.58,198.58
GBPJPY,20040216,040600,198.58,198.58,198.57,198.57
GBPJPY,20040216,040700,198.58,198.58,198.57,198.57
GBPJPY,20040216,040800,198.57,198.57,198.57,198.57
GBPJPY,20040216,040900,198.57,198.57,198.57,198.57
GBPJPY,20040216,041000,198.57,198.57,198.57,198.57
GBPJPY,20040216,041100,198.57,198.57,198.57,198.57
GBPJPY,20040216,041200,198.57,198.60,198.57,198.60
GBPJPY,20040216,041300,198.61,198.62,198.61,198.62
GBPJPY,20040216,041400,198.61,198.61,198.61,198.61
GBPJPY,20040216,041500,198.61,198.61,198.60,198.60
GBPJPY,20040216,041600,198.60,198.60,198.60,198.60
GBPJPY,20040216,041700,198.59,198.60,198.59,198.60
GBPJPY,20040216,041800,198.60,198.60,198.59,198.59
GBPJPY,20040216,041900,198.58,198.59,198.58,198.59
GBPJPY,20040216,042000,198.59,198.59,198.59,198.59
GBPJPY,20040216,042100,198.59,198.60,198.59,198.60
GBPJPY,20040216,042200,198.61,198.61,198.60,198.60
GBPJPY,20040216,042300,198.60,198.60,198.60,198.60
GBPJPY,20040216,042400,198.59,198.59,198.57,198.58
GBPJPY,20040216,042500,198.59,198.59,198.58,198.59
GBPJPY,20040216,042600,198.59,198.59,198.59,198.59
GBPJPY,20040216,042700,198.58,198.58,198.58,198.58
GBPJPY,20040216,042800,198.58,198.58,198.55,198.57
GBPJPY,20040216,042900,198.56,198.58,198.56,198.58
GBPJPY,20040216,043000,198.58,198.58,198.58,198.58
GBPJPY,20040216,043100,198.57,198.57,198.57,198.57
GBPJPY,20040216,043200,198.57,198.57,198.57,198.57
GBPJPY,20040216,043300,198.58,198.58,198.58,198.58
GBPJPY,20040216,043400,198.58,198.60,198.58,198.60
GBPJPY,20040216,043500,198.61,198.61,198.61,198.61
GBPJPY,20040216,043600,198.61,198.61,198.61,198.61
GBPJPY,20040216,043700,198.61,198.62,198.61,198.62
GBPJPY,20040216,043800,198.63,198.63,198.62,198.62
GBPJPY,20040216,043900,198.62,198.62,198.62,198.62
GBPJPY,20040216,044000,198.61,198.63,198.61,198.62
GBPJPY,20040216,044100,198.63,198.63,198.62,198.62
GBPJPY,20040216,044200,198.63,198.64,198.63,198.63
GBPJPY,20040216,044300,198.62,198.62,198.62,198.62
GBPJPY,20040216,044400,198.63,198.63,198.63,198.63
GBPJPY,20040216,044500,198.63,198.63,198.63,198.63
GBPJPY,20040216,044600,198.63,198.63,198.63,198.63
GBPJPY,20040216,044700,198.63,198.63,198.62,198.62
GBPJPY,20040216,044800,198.61,198.62,198.61,198.62
GBPJPY,20040216,044900,198.62,198.62,198.62,198.62
GBPJPY,20040216,045000,198.61,198.61,198.61,198.61
GBPJPY,20040216,045100,198.61,198.61,198.59,198.59
GBPJPY,20040216,045200,198.59,198.59,198.59,198.59
GBPJPY,20040216,045300,198.59,198.59,198.59,198.59
GBPJPY,20040216,045400,198.60,198.61,198.60,198.61
GBPJPY,20040216,045500,198.60,198.60,198.60,198.60
GBPJPY,20040216,045600,198.59,198.59,198.59,198.59
GBPJPY,20040216,045700,198.60,198.60,198.60,198.60
GBPJPY,20040216,045800,198.60,198.61,198.60,198.61
GBPJPY,20040216,045900,198.62,198.63,198.62,198.63
GBPJPY,20040216,050000,198.63,198.63,198.62,198.62
GBPJPY,20040216,050100,198.62,198.62,198.62,198.62
GBPJPY,20040216,050200,198.61,198.61,198.60,198.60
GBPJPY,20040216,050300,198.59,198.59,198.58,198.58
GBPJPY,20040216,050400,198.59,198.60,198.59,198.60
GBPJPY,20040216,050500,198.60,198.60,198.60,198.60
GBPJPY,20040216,050600,198.60,198.60,198.59,198.59
GBPJPY,20040216,050700,198.60,198.60,198.60,198.60
GBPJPY,20040216,050800,198.59,198.59,198.59,198.59
GBPJPY,20040216,050900,198.59,198.60,198.59,198.60
GBPJPY,20040216,051000,198.59,198.60,198.59,198.59
GBPJPY,20040216,051100,198.60,198.60,198.59,198.60
GBPJPY,20040216,051200,198.59,198.59,198.59,198.59
GBPJPY,20040216,051300,198.59,198.59,198.59,198.59
GBPJPY,20040216,051400,198.60,198.62,198.60,198.62
GBPJPY,20040216,051500,198.61,198.61,198.61,198.61
GBPJPY,20040216,051600,198.61,198.62,198.60,198.60
GBPJPY,20040216,051700,198.60,198.60,198.60,198.60
GBPJPY,20040216,051800,198.61,198.62,198.61,198.62
GBPJPY,20040216,051900,198.62,198.62,198.62,198.62
GBPJPY,20040216,052000,198.61,198.61,198.60,198.60
GBPJPY,20040216,052100,198.59,198.59,198.59,198.59
GBPJPY,20040216,052200,198.59,198.59,198.58,198.59
GBPJPY,20040216,052400,198.59,198.59,198.59,198.59
GBPJPY,20040216,052600,198.59,198.59,198.58,198.58
GBPJPY,20040216,052700,198.59,198.59,198.58,198.58
GBPJPY,20040216,052800,198.57,198.58,198.56,198.58
GBPJPY,20040216,052900,198.59,198.60,198.59,198.60
GBPJPY,20040216,053000,198.60,198.60,198.60,198.60
GBPJPY,20040216,053100,198.61,198.62,198.60,198.62
GBPJPY,20040216,053200,198.63,198.64,198.63,198.63
GBPJPY,20040216,053300,198.63,198.63,198.63,198.63
GBPJPY,20040216,053400,198.62,198.62,198.62,198.62
GBPJPY,20040216,053500,198.61,198.61,198.60,198.60
GBPJPY,20040216,053600,198.61,198.61,198.60,198.60
GBPJPY,20040216,053700,198.61,198.61,198.61,198.61
GBPJPY,20040216,053800,198.60,198.60,198.59,198.60
GBPJPY,20040216,053900,198.59,198.59,198.59,198.59
GBPJPY,20040216,054000,198.59,198.59,198.57,198.57
GBPJPY,20040216,054100,198.58,198.59,198.58,198.59
GBPJPY,20040216,054200,198.59,198.59,198.59,198.59
GBPJPY,20040216,054300,198.58,198.58,198.57,198.57
GBPJPY,20040216,054400,198.58,198.58,198.57,198.57
GBPJPY,20040216,054500,198.58,198.58,198.57,198.57
GBPJPY,20040216,054600,198.58,198.58,198.57,198.57
GBPJPY,20040216,054700,198.57,198.59,198.57,198.59
GBPJPY,20040216,054800,198.60,198.60,198.60,198.60
GBPJPY,20040216,054900,198.59,198.60,198.59,198.60
GBPJPY,20040216,055000,198.60,198.60,198.60,198.60
GBPJPY,20040216,055100,198.60,198.60,198.60,198.60
GBPJPY,20040216,055200,198.60,198.60,198.59,198.59
GBPJPY,20040216,055300,198.60,198.60,198.60,198.60
GBPJPY,20040216,055400,198.59,198.61,198.59,198.60
GBPJPY,20040216,055500,198.61,198.61,198.60,198.61
GBPJPY,20040216,055600,198.62,198.63,198.62,198.63
GBPJPY,20040216,055700,198.62,198.63,198.62,198.63
GBPJPY,20040216,055800,198.63,198.63,198.63,198.63
GBPJPY,20040216,055900,198.64,198.64,198.64,198.64
GBPJPY,20040216,060000,198.64,198.64,198.62,198.62
GBPJPY,20040216,060100,198.62,198.62,198.62,198.62
GBPJPY,20040216,060200,198.63,198.63,198.62,198.63
GBPJPY,20040216,060300,198.64,198.64,198.62,198.62
GBPJPY,20040216,060400,198.62,198.62,198.62,198.62
GBPJPY,20040216,060500,198.61,198.61,198.60,198.61
GBPJPY,20040216,060600,198.61,198.61,198.61,198.61
GBPJPY,20040216,060700,198.60,198.60,198.60,198.60
GBPJPY,20040216,060800,198.62,198.62,198.62,198.62
GBPJPY,20040216,060900,198.62,198.62,198.62,198.62
GBPJPY,20040216,061000,198.62,198.62,198.57,198.57
GBPJPY,20040216,061100,198.57,198.57,198.57,198.57
GBPJPY,20040216,061200,198.58,198.59,198.57,198.57
GBPJPY,20040216,061300,198.59,198.60,198.59,198.60
GBPJPY,20040216,061400,198.61,198.61,198.61,198.61
GBPJPY,20040216,061500,198.61,198.61,198.59,198.59
GBPJPY,20040216,061600,198.60,198.61,198.60,198.61
GBPJPY,20040216,061700,198.62,198.62,198.62,198.62
GBPJPY,20040216,061800,198.61,198.61,198.61,198.61
GBPJPY,20040216,061900,198.60,198.62,198.60,198.62
GBPJPY,20040216,062000,198.62,198.63,198.62,198.63
GBPJPY,20040216,062100,198.62,198.62,198.61,198.61
GBPJPY,20040216,062200,198.62,198.62,198.62,198.62
GBPJPY,20040216,062300,198.62,198.62,198.62,198.62
GBPJPY,20040216,062400,198.62,198.62,198.62,198.62
GBPJPY,20040216,062500,198.60,198.61,198.60,198.61
GBPJPY,20040216,062600,198.61,198.61,198.61,198.61
GBPJPY,20040216,062700,198.62,198.62,198.61,198.61
GBPJPY,20040216,062800,198.60,198.60,198.60,198.60
GBPJPY,20040216,062900,198.60,198.60,198.59,198.59
GBPJPY,20040216,063000,198.60,198.60,198.59,198.60
GBPJPY,20040216,063100,198.59,198.59,198.59,198.59
GBPJPY,20040216,063200,198.60,198.60,198.58,198.58
GBPJPY,20040216,063300,198.57,198.57,198.56,198.56
GBPJPY,20040216,063400,198.56,198.56,198.55,198.55
GBPJPY,20040216,063500,198.54,198.54,198.51,198.52
GBPJPY,20040216,063600,198.51,198.52,198.51,198.52
GBPJPY,20040216,063700,198.53,198.53,198.53,198.53
GBPJPY,20040216,063800,198.53,198.54,198.52,198.52
GBPJPY,20040216,063900,198.54,198.55,198.54,198.54
GBPJPY,20040216,064000,198.54,198.54,198.54,198.54
GBPJPY,20040216,064100,198.53,198.53,198.51,198.51
GBPJPY,20040216,064200,198.52,198.52,198.51,198.52
GBPJPY,20040216,064300,198.51,198.51,198.51,198.51
GBPJPY,20040216,064400,198.52,198.52,198.52,198.52
GBPJPY,20040216,064500,198.52,198.52,198.52,198.52
GBPJPY,20040216,064600,198.53,198.53,198.52,198.52
GBPJPY,20040216,064700,198.51,198.51,198.50,198.50
GBPJPY,20040216,064800,198.50,198.50,198.50,198.50
GBPJPY,20040216,064900,198.50,198.51,198.50,198.51
GBPJPY,20040216,065000,198.50,198.50,198.50,198.50
GBPJPY,20040216,065100,198.51,198.51,198.51,198.51
GBPJPY,20040216,065200,198.51,198.53,198.51,198.53
GBPJPY,20040216,065300,198.54,198.56,198.54,198.56
GBPJPY,20040216,065400,198.57,198.58,198.55,198.56
GBPJPY,20040216,065500,198.56,198.56,198.56,198.56
GBPJPY,20040216,065600,198.57,198.59,198.57,198.59
GBPJPY,20040216,065700,198.60,198.63,198.60,198.62
GBPJPY,20040216,065800,198.63,198.63,198.62,198.62
GBPJPY,20040216,065900,198.63,198.64,198.62,198.64
GBPJPY,20040216,070000,198.65,198.66,198.65,198.66
GBPJPY,20040216,070100,198.67,198.69,198.67,198.68
GBPJPY,20040216,070200,198.67,198.67,198.65,198.65
GBPJPY,20040216,070300,198.64,198.64,198.62,198.63
GBPJPY,20040216,070400,198.62,198.65,198.62,198.63
GBPJPY,20040216,070500,198.63,198.63,198.62,198.62
GBPJPY,20040216,070600,198.63,198.63,198.63,198.63
GBPJPY,20040216,070700,198.64,198.64,198.63,198.63
GBPJPY,20040216,070800,198.63,198.63,198.60,198.60
GBPJPY,20040216,070900,198.60,198.60,198.60,198.60
GBPJPY,20040216,071000,198.61,198.63,198.61,198.63
GBPJPY,20040216,071100,198.62,198.63,198.62,198.62
GBPJPY,20040216,071200,198.62,198.62,198.62,198.62
GBPJPY,20040216,071300,198.62,198.62,198.62,198.62
GBPJPY,20040216,071400,198.62,198.62,198.62,198.62
GBPJPY,20040216,071500,198.61,198.61,198.58,198.60
GBPJPY,20040216,071600,198.62,198.62,198.60,198.62
GBPJPY,20040216,071700,198.62,198.62,198.62,198.62
GBPJPY,20040216,071800,198.61,198.61,198.60,198.60
GBPJPY,20040216,071900,198.61,198.63,198.61,198.63
GBPJPY,20040216,072000,198.62,198.64,198.62,198.64
GBPJPY,20040216,072100,198.63,198.63,198.63,198.63
GBPJPY,20040216,072200,198.63,198.63,198.63,198.63
GBPJPY,20040216,072300,198.63,198.63,198.61,198.63
GBPJPY,20040216,072400,198.64,198.66,198.64,198.65
GBPJPY,20040216,072500,198.64,198.64,198.63,198.64
GBPJPY,20040216,072600,198.65,198.65,198.64,198.64
GBPJPY,20040216,072700,198.65,198.65,198.65,198.65
GBPJPY,20040216,072800,198.66,198.66,198.65,198.65
GBPJPY,20040216,072900,198.65,198.65,198.65,198.65
GBPJPY,20040216,073000,198.64,198.64,198.64,198.64
GBPJPY,20040216,073100,198.64,198.67,198.64,198.67
GBPJPY,20040216,073200,198.66,198.66,198.66,198.66
GBPJPY,20040216,073300,198.66,198.66,198.65,198.65
GBPJPY,20040216,073400,198.65,198.66,198.65,198.66
GBPJPY,20040216,073500,198.66,198.66,198.65,198.65
GBPJPY,20040216,073600,198.66,198.66,198.66,198.66
GBPJPY,20040216,073700,198.66,198.66,198.66,198.66
GBPJPY,20040216,073800,198.66,198.67,198.66,198.67
GBPJPY,20040216,073900,198.67,198.67,198.66,198.66
GBPJPY,20040216,074000,198.66,198.66,198.66,198.66
GBPJPY,20040216,074100,198.67,198.67,198.66,198.66
GBPJPY,20040216,074200,198.67,198.67,198.67,198.67
GBPJPY,20040216,074300,198.67,198.67,198.67,198.67
GBPJPY,20040216,074400,198.67,198.67,198.67,198.67
GBPJPY,20040216,074500,198.67,198.68,198.67,198.68
GBPJPY,20040216,074600,198.68,198.68,198.68,198.68
GBPJPY,20040216,074700,198.67,198.67,198.66,198.66
GBPJPY,20040216,074800,198.67,198.68,198.67,198.68
GBPJPY,20040216,074900,198.69,198.69,198.68,198.68
GBPJPY,20040216,075000,198.69,198.69,198.69,198.69
GBPJPY,20040216,075100,198.68,198.70,198.68,198.69
GBPJPY,20040216,075200,198.68,198.68,198.68,198.68
GBPJPY,20040216,075300,198.69,198.70,198.69,198.70
GBPJPY,20040216,075400,198.71,198.71,198.69,198.69
GBPJPY,20040216,075500,198.70,198.73,198.70,198.70
GBPJPY,20040216,075600,198.71,198.73,198.71,198.71
GBPJPY,20040216,075700,198.70,198.73,198.69,198.73
GBPJPY,20040216,075800,198.72,198.72,198.71,198.71
GBPJPY,20040216,075900,198.72,198.72,198.72,198.72
GBPJPY,20040216,080000,198.72,198.74,198.72,198.72
GBPJPY,20040216,080100,198.73,198.76,198.73,198.76
GBPJPY,20040216,080200,198.77,198.78,198.76,198.76
GBPJPY,20040216,080300,198.75,198.78,198.75,198.78
GBPJPY,20040216,080400,198.79,198.79,198.77,198.77
GBPJPY,20040216,080500,198.76,198.81,198.76,198.79
GBPJPY,20040216,080600,198.78,198.79,198.77,198.79
GBPJPY,20040216,080700,198.78,198.78,198.72,198.72
GBPJPY,20040216,080800,198.73,198.74,198.72,198.72
GBPJPY,20040216,080900,198.73,198.77,198.73,198.75
GBPJPY,20040216,081000,198.76,198.79,198.76,198.79
GBPJPY,20040216,081100,198.80,198.81,198.80,198.80
GBPJPY,20040216,081200,198.79,198.80,198.79,198.80
GBPJPY,20040216,081300,198.80,198.81,198.80,198.81
GBPJPY,20040216,081400,198.80,198.81,198.80,198.81
GBPJPY,20040216,081500,198.80,198.80,198.78,198.79
GBPJPY,20040216,081600,198.78,198.79,198.75,198.77
GBPJPY,20040216,081700,198.78,198.79,198.77,198.78
GBPJPY,20040216,081800,198.78,198.78,198.78,198.78
GBPJPY,20040216,081900,198.79,198.80,198.78,198.79
GBPJPY,20040216,082000,198.78,198.81,198.78,198.79
GBPJPY,20040216,082100,198.78,198.82,198.78,198.82
GBPJPY,20040216,082200,198.81,198.82,198.79,198.81
GBPJPY,20040216,082300,198.82,198.82,198.81,198.82
GBPJPY,20040216,082400,198.81,198.81,198.78,198.78
GBPJPY,20040216,082500,198.78,198.80,198.78,198.80
GBPJPY,20040216,082600,198.79,198.79,198.78,198.78
GBPJPY,20040216,082700,198.78,198.79,198.78,198.79
GBPJPY,20040216,082800,198.78,198.79,198.78,198.79
GBPJPY,20040216,082900,198.80,198.83,198.80,198.83
GBPJPY,20040216,083000,198.84,198.84,198.82,198.84
GBPJPY,20040216,083100,198.85,198.86,198.85,198.86
GBPJPY,20040216,083200,198.86,198.86,198.86,198.86
GBPJPY,20040216,083300,198.87,198.88,198.87,198.88
GBPJPY,20040216,083400,198.89,198.91,198.89,198.91
GBPJPY,20040216,083500,198.92,198.92,198.90,198.91
GBPJPY,20040216,083600,198.90,198.93,198.90,198.93
GBPJPY,20040216,083700,198.92,198.92,198.86,198.87
GBPJPY,20040216,083800,198.88,198.89,198.88,198.88
GBPJPY,20040216,083900,198.87,198.88,198.87,198.87
GBPJPY,20040216,084000,198.86,198.87,198.86,198.87
GBPJPY,20040216,084100,198.86,198.86,198.84,198.85
GBPJPY,20040216,084200,198.86,198.89,198.86,198.88
GBPJPY,20040216,084300,198.87,198.87,198.84,198.84
GBPJPY,20040216,084400,198.85,198.87,198.85,198.87
GBPJPY,20040216,084500,198.86,198.87,198.84,198.87
GBPJPY,20040216,084600,198.86,198.88,198.86,198.88
GBPJPY,20040216,084700,198.89,198.90,198.89,198.90
GBPJPY,20040216,084800,198.89,198.89,198.85,198.85
GBPJPY,20040216,084900,198.86,198.89,198.86,198.89
GBPJPY,20040216,085000,198.88,198.89,198.85,198.86
GBPJPY,20040216,085100,198.87,198.87,198.85,198.85
GBPJPY,20040216,085200,198.86,198.89,198.86,198.88
GBPJPY,20040216,085300,198.87,198.87,198.85,198.85
GBPJPY,20040216,085400,198.86,198.89,198.86,198.89
GBPJPY,20040216,085500,198.88,198.91,198.87,198.91
GBPJPY,20040216,085600,198.93,198.96,198.93,198.96
GBPJPY,20040216,085700,198.95,198.96,198.95,198.96
GBPJPY,20040216,085800,198.97,198.97,198.94,198.95
GBPJPY,20040216,085900,198.96,198.98,198.95,198.95
GBPJPY,20040216,090000,198.94,198.95,198.88,198.88
GBPJPY,20040216,090100,198.87,198.88,198.86,198.87
GBPJPY,20040216,090200,198.86,198.91,198.86,198.90
GBPJPY,20040216,090300,198.89,198.90,198.88,198.88
GBPJPY,20040216,090400,198.89,198.91,198.89,198.90
GBPJPY,20040216,090500,198.91,198.93,198.91,198.91
GBPJPY,20040216,090600,198.92,198.92,198.90,198.90
GBPJPY,20040216,090700,198.91,198.91,198.91,198.91
GBPJPY,20040216,090800,198.91,198.93,198.91,198.92
GBPJPY,20040216,090900,198.91,198.93,198.90,198.93
GBPJPY,20040216,091000,198.92,198.94,198.91,198.94
GBPJPY,20040216,091100,198.95,199.00,198.95,198.98
GBPJPY,20040216,091200,198.99,199.03,198.98,199.03
GBPJPY,20040216,091300,199.04,199.04,199.00,199.02
GBPJPY,20040216,091400,199.01,199.01,198.99,199.01
GBPJPY,20040216,091500,199.00,199.00,198.98,199.00
GBPJPY,20040216,091600,199.01,199.02,199.00,199.01
GBPJPY,20040216,091700,199.00,199.00,198.99,198.99
GBPJPY,20040216,091800,199.00,199.00,198.92,198.93
GBPJPY,20040216,091900,198.94,199.00,198.94,199.00
GBPJPY,20040216,092000,199.01,199.04,199.01,199.04
GBPJPY,20040216,092100,199.05,199.08,199.04,199.08
GBPJPY,20040216,092200,199.09,199.09,199.00,199.01
GBPJPY,20040216,092300,199.03,199.03,199.02,199.02
GBPJPY,20040216,092400,199.01,199.01,199.00,199.01
GBPJPY,20040216,092500,199.02,199.04,199.02,199.03
GBPJPY,20040216,092600,199.02,199.02,198.99,199.00
GBPJPY,20040216,092700,198.99,198.99,198.97,198.97
GBPJPY,20040216,092800,198.98,199.00,198.98,199.00
GBPJPY,20040216,092900,199.01,199.02,198.99,199.00
GBPJPY,20040216,093000,198.99,198.99,198.97,198.97
GBPJPY,20040216,093100,198.96,198.97,198.95,198.95
GBPJPY,20040216,093200,198.96,198.97,198.95,198.97
GBPJPY,20040216,093300,198.96,198.97,198.96,198.97
GBPJPY,20040216,093400,198.96,198.98,198.95,198.97
GBPJPY,20040216,093500,198.96,198.96,198.94,198.94
GBPJPY,20040216,093600,198.94,198.94,198.94,198.94
GBPJPY,20040216,093700,198.95,198.96,198.94,198.94
GBPJPY,20040216,093800,198.95,198.95,198.93,198.93
GBPJPY,20040216,093900,198.94,198.96,198.93,198.93
GBPJPY,20040216,094000,198.94,199.02,198.94,199.02
GBPJPY,20040216,094100,199.03,199.08,199.03,199.07
GBPJPY,20040216,094200,199.08,199.08,199.08,199.08
GBPJPY,20040216,094300,199.08,199.08,199.07,199.08
GBPJPY,20040216,094400,199.07,199.07,199.06,199.06
GBPJPY,20040216,094500,199.07,199.07,199.02,199.02
GBPJPY,20040216,094600,199.03,199.06,199.03,199.06
GBPJPY,20040216,094700,199.07,199.07,199.05,199.07
GBPJPY,20040216,094800,199.08,199.09,199.07,199.08
GBPJPY,20040216,094900,199.09,199.12,199.09,199.12
GBPJPY,20040216,095000,199.11,199.11,199.10,199.11
GBPJPY,20040216,095100,199.10,199.10,199.08,199.10
GBPJPY,20040216,095200,199.11,199.13,199.11,199.13
GBPJPY,20040216,095300,199.12,199.12,199.09,199.09
GBPJPY,20040216,095400,199.10,199.11,199.10,199.10
GBPJPY,20040216,095500,199.09,199.10,199.09,199.10
GBPJPY,20040216,095600,199.11,199.13,199.10,199.12
GBPJPY,20040216,095700,199.13,199.13,199.10,199.10
GBPJPY,20040216,095800,199.10,199.12,199.10,199.12
GBPJPY,20040216,095900,199.11,199.11,199.07,199.07
GBPJPY,20040216,100000,199.06,199.11,199.06,199.11
GBPJPY,20040216,100100,199.12,199.12,199.10,199.10
GBPJPY,20040216,100200,199.09,199.10,199.09,199.09
GBPJPY,20040216,100300,199.08,199.10,199.08,199.10
GBPJPY,20040216,100400,199.11,199.12,199.11,199.12
GBPJPY,20040216,100500,199.11,199.11,199.10,199.11
GBPJPY,20040216,100600,199.10,199.13,199.10,199.11
GBPJPY,20040216,100700,199.12,199.12,199.11,199.11
GBPJPY,20040216,100800,199.12,199.13,199.12,199.13
GBPJPY,20040216,100900,199.12,199.13,199.12,199.12
GBPJPY,20040216,101000,199.11,199.12,199.11,199.12
GBPJPY,20040216,101100,199.13,199.13,199.12,199.13
GBPJPY,20040216,101200,199.12,199.12,199.11,199.12
GBPJPY,20040216,101300,199.11,199.11,199.03,199.03
GBPJPY,20040216,101400,199.04,199.06,199.04,199.06
GBPJPY,20040216,101500,199.07,199.08,199.06,199.07
GBPJPY,20040216,101600,199.06,199.07,199.00,199.01
GBPJPY,20040216,101700,199.00,199.00,199.00,199.00
GBPJPY,20040216,101800,199.01,199.02,199.01,199.01
GBPJPY,20040216,101900,199.02,199.04,199.01,199.03
GBPJPY,20040216,102000,199.02,199.03,199.02,199.02
GBPJPY,20040216,102100,199.01,199.01,198.95,198.95
GBPJPY,20040216,102200,198.94,198.95,198.93,198.93
GBPJPY,20040216,102300,198.94,198.94,198.93,198.94
GBPJPY,20040216,102400,198.95,198.97,198.95,198.97
GBPJPY,20040216,102500,198.96,198.96,198.95,198.95
GBPJPY,20040216,102600,198.94,198.96,198.93,198.96
GBPJPY,20040216,102700,198.97,198.97,198.95,198.97
GBPJPY,20040216,102800,198.96,198.97,198.96,198.97
GBPJPY,20040216,102900,198.98,198.98,198.98,198.98
GBPJPY,20040216,103000,198.98,198.98,198.97,198.97
GBPJPY,20040216,103100,198.98,198.99,198.98,198.99
GBPJPY,20040216,103200,198.97,198.98,198.97,198.98
GBPJPY,20040216,103300,198.97,198.97,198.96,198.96
GBPJPY,20040216,103400,198.95,198.95,198.94,198.94
GBPJPY,20040216,103500,198.93,198.94,198.92,198.92
GBPJPY,20040216,103600,198.93,198.93,198.90,198.91
GBPJPY,20040216,103700,198.90,198.90,198.88,198.89
GBPJPY,20040216,103800,198.88,198.93,198.88,198.93
GBPJPY,20040216,103900,198.94,198.95,198.94,198.94
GBPJPY,20040216,104000,198.93,198.95,198.93,198.95
GBPJPY,20040216,104100,198.96,198.96,198.94,198.94
GBPJPY,20040216,104200,198.95,198.95,198.94,198.94
GBPJPY,20040216,104300,198.93,198.93,198.93,198.93
GBPJPY,20040216,104400,198.92,198.92,198.90,198.91
GBPJPY,20040216,104500,198.92,198.93,198.90,198.92
GBPJPY,20040216,104600,198.91,198.91,198.91,198.91
GBPJPY,20040216,104700,198.90,198.91,198.90,198.91
GBPJPY,20040216,104800,198.90,198.90,198.87,198.87
GBPJPY,20040216,104900,198.88,198.88,198.85,198.85
GBPJPY,20040216,105000,198.86,198.86,198.84,198.85
GBPJPY,20040216,105100,198.84,198.84,198.82,198.82
GBPJPY,20040216,105200,198.83,198.85,198.83,198.85
GBPJPY,20040216,105300,198.84,198.85,198.82,198.85
GBPJPY,20040216,105400,198.86,198.86,198.85,198.85
GBPJPY,20040216,105500,198.85,198.85,198.85,198.85
GBPJPY,20040216,105600,198.84,198.85,198.84,198.85
GBPJPY,20040216,105700,198.84,198.84,198.82,198.83
GBPJPY,20040216,105800,198.82,198.82,198.82,198.82
GBPJPY,20040216,105900,198.83,198.85,198.83,198.85
GBPJPY,20040216,110000,198.86,198.88,198.86,198.88
GBPJPY,20040216,110100,198.88,198.89,198.88,198.89
GBPJPY,20040216,110200,198.88,198.88,198.88,198.88
GBPJPY,20040216,110300,198.89,198.89,198.88,198.88
GBPJPY,20040216,110400,198.87,198.87,198.85,198.85
GBPJPY,20040216,110500,198.84,198.84,198.80,198.80
GBPJPY,20040216,110600,198.81,198.82,198.81,198.81
GBPJPY,20040216,110700,198.80,198.80,198.77,198.77
GBPJPY,20040216,110800,198.76,198.77,198.74,198.75
GBPJPY,20040216,110900,198.76,198.78,198.76,198.78
GBPJPY,20040216,111000,198.77,198.78,198.76,198.78
GBPJPY,20040216,111100,198.79,198.79,198.78,198.78
GBPJPY,20040216,111200,198.77,198.77,198.75,198.76
GBPJPY,20040216,111300,198.75,198.78,198.75,198.77
GBPJPY,20040216,111400,198.76,198.81,198.76,198.81
GBPJPY,20040216,111500,198.80,198.81,198.80,198.80
GBPJPY,20040216,111600,198.79,198.79,198.78,198.79
GBPJPY,20040216,111700,198.80,198.80,198.80,198.80
GBPJPY,20040216,111800,198.79,198.80,198.78,198.80
GBPJPY,20040216,111900,198.79,198.82,198.79,198.82
GBPJPY,20040216,112000,198.82,198.82,198.82,198.82
GBPJPY,20040216,112100,198.82,198.84,198.81,198.84
GBPJPY,20040216,112200,198.83,198.83,198.82,198.82
GBPJPY,20040216,112300,198.83,198.85,198.83,198.84
GBPJPY,20040216,112400,198.83,198.84,198.82,198.82
GBPJPY,20040216,112500,198.83,198.83,198.82,198.82
GBPJPY,20040216,112600,198.81,198.82,198.81,198.82
GBPJPY,20040216,112700,198.83,198.84,198.83,198.84
GBPJPY,20040216,112800,198.82,198.82,198.82,198.82
GBPJPY,20040216,112900,198.83,198.85,198.83,198.85
GBPJPY,20040216,113000,198.86,198.91,198.86,198.91
GBPJPY,20040216,113100,198.92,198.98,198.92,198.97
GBPJPY,20040216,113200,198.96,198.99,198.96,198.99
GBPJPY,20040216,113300,199.00,199.05,199.00,199.03
GBPJPY,20040216,113400,199.02,199.02,199.00,199.02
GBPJPY,20040216,113500,199.01,199.01,199.00,199.00
GBPJPY,20040216,113600,199.01,199.01,199.00,199.00
GBPJPY,20040216,113700,199.01,199.03,199.01,199.03
GBPJPY,20040216,113800,199.04,199.04,199.01,199.03
GBPJPY,20040216,113900,199.02,199.03,199.01,199.01
GBPJPY,20040216,114000,199.02,199.03,199.01,199.03
GBPJPY,20040216,114100,199.04,199.11,199.04,199.11
GBPJPY,20040216,114200,199.12,199.14,199.10,199.14
GBPJPY,20040216,114300,199.13,199.13,199.08,199.08
GBPJPY,20040216,114400,199.07,199.07,199.06,199.07
GBPJPY,20040216,114500,199.06,199.06,199.03,199.04
GBPJPY,20040216,114600,199.03,199.04,199.00,199.00
GBPJPY,20040216,114700,198.99,199.01,198.99,198.99
GBPJPY,20040216,114800,199.00,199.00,198.99,199.00
GBPJPY,20040216,114900,198.99,198.99,198.94,198.94
GBPJPY,20040216,115000,198.95,198.95,198.95,198.95
GBPJPY,20040216,115100,198.95,198.95,198.95,198.95
GBPJPY,20040216,115200,198.94,198.94,198.93,198.93
GBPJPY,20040216,115300,198.94,198.94,198.91,198.93
GBPJPY,20040216,115400,198.92,198.92,198.91,198.92
GBPJPY,20040216,115500,198.93,198.93,198.93,198.93
GBPJPY,20040216,115600,198.93,198.93,198.93,198.93
GBPJPY,20040216,115700,198.94,198.97,198.94,198.94
GBPJPY,20040216,115800,198.95,198.95,198.91,198.91
GBPJPY,20040216,115900,198.92,198.92,198.88,198.88
GBPJPY,20040216,120000,198.89,198.89,198.87,198.88
GBPJPY,20040216,120100,198.89,198.89,198.89,198.89
GBPJPY,20040216,120200,198.88,198.88,198.82,198.82
GBPJPY,20040216,120300,198.83,198.84,198.83,198.84
GBPJPY,20040216,120400,198.83,198.83,198.78,198.78
GBPJPY,20040216,120500,198.76,198.76,198.75,198.75
GBPJPY,20040216,120600,198.76,198.77,198.75,198.77
GBPJPY,20040216,120700,198.76,198.78,198.76,198.78
GBPJPY,20040216,120800,198.77,198.78,198.77,198.78
GBPJPY,20040216,120900,198.77,198.77,198.77,198.77
GBPJPY,20040216,121000,198.77,198.79,198.76,198.78
GBPJPY,20040216,121100,198.79,198.79,198.77,198.77
GBPJPY,20040216,121200,198.76,198.81,198.76,198.81
GBPJPY,20040216,121300,198.82,198.87,198.82,198.85
GBPJPY,20040216,121400,198.84,198.85,198.82,198.85
GBPJPY,20040216,121500,198.84,198.93,198.84,198.93
GBPJPY,20040216,121600,198.94,198.94,198.92,198.93
GBPJPY,20040216,121700,198.94,198.94,198.93,198.93
GBPJPY,20040216,121800,198.94,198.94,198.93,198.93
GBPJPY,20040216,121900,198.91,198.91,198.88,198.88
GBPJPY,20040216,122000,198.89,198.89,198.87,198.87
GBPJPY,20040216,122100,198.88,198.90,198.88,198.89
GBPJPY,20040216,122200,198.88,198.89,198.88,198.88
GBPJPY,20040216,122300,198.89,198.90,198.89,198.89
GBPJPY,20040216,122400,198.88,198.88,198.88,198.88
GBPJPY,20040216,122500,198.88,198.89,198.88,198.88
GBPJPY,20040216,122600,198.87,198.87,198.87,198.87
GBPJPY,20040216,122700,198.88,198.88,198.88,198.88
GBPJPY,20040216,122800,198.89,198.89,198.88,198.88
GBPJPY,20040216,122900,198.89,198.90,198.88,198.90
GBPJPY,20040216,123000,198.89,198.89,198.89,198.89
GBPJPY,20040216,123100,198.89,198.90,198.88,198.90
GBPJPY,20040216,123200,198.89,198.90,198.89,198.90
GBPJPY,20040216,123300,198.89,198.89,198.88,198.88
GBPJPY,20040216,123400,198.89,198.90,198.87,198.90
GBPJPY,20040216,123500,198.89,198.89,198.88,198.89
GBPJPY,20040216,123600,198.88,198.88,198.88,198.88
GBPJPY,20040216,123700,198.88,198.88,198.88,198.88
GBPJPY,20040216,123800,198.89,198.90,198.88,198.90
GBPJPY,20040216,123900,198.89,198.89,198.87,198.87
GBPJPY,20040216,124000,198.88,198.88,198.87,198.88
GBPJPY,20040216,124100,198.87,198.88,198.86,198.88
GBPJPY,20040216,124200,198.89,198.90,198.88,198.89
GBPJPY,20040216,124300,198.90,198.90,198.88,198.88
GBPJPY,20040216,124400,198.89,198.89,198.87,198.87
GBPJPY,20040216,124500,198.88,198.88,198.85,198.85
GBPJPY,20040216,124600,198.84,198.84,198.84,198.84
GBPJPY,20040216,124700,198.83,198.83,198.77,198.78
GBPJPY,20040216,124800,198.79,198.80,198.79,198.80
GBPJPY,20040216,124900,198.81,198.81,198.80,198.81
GBPJPY,20040216,125000,198.80,198.80,198.75,198.75
GBPJPY,20040216,125100,198.76,198.76,198.75,198.75
GBPJPY,20040216,125200,198.76,198.77,198.75,198.76
GBPJPY,20040216,125300,198.75,198.75,198.74,198.75
GBPJPY,20040216,125400,198.76,198.76,198.75,198.76
GBPJPY,20040216,125500,198.77,198.78,198.76,198.76
GBPJPY,20040216,125600,198.75,198.75,198.73,198.74
GBPJPY,20040216,125700,198.73,198.74,198.73,198.74
GBPJPY,20040216,125800,198.73,198.77,198.73,198.76
GBPJPY,20040216,125900,198.75,198.75,198.72,198.72
GBPJPY,20040216,130000,198.73,198.74,198.72,198.74
GBPJPY,20040216,130100,198.75,198.75,198.75,198.75
GBPJPY,20040216,130200,198.76,198.76,198.73,198.73
GBPJPY,20040216,130300,198.72,198.72,198.72,198.72
GBPJPY,20040216,130400,198.73,198.73,198.72,198.73
GBPJPY,20040216,130500,198.74,198.75,198.74,198.75
GBPJPY,20040216,130600,198.75,198.75,198.75,198.75
GBPJPY,20040216,130700,198.74,198.76,198.74,198.76
GBPJPY,20040216,130800,198.77,198.77,198.75,198.75
GBPJPY,20040216,130900,198.76,198.78,198.75,198.78
GBPJPY,20040216,131000,198.77,198.77,198.76,198.76
GBPJPY,20040216,131100,198.75,198.75,198.74,198.75
GBPJPY,20040216,131200,198.76,198.78,198.75,198.75
GBPJPY,20040216,131300,198.76,198.77,198.76,198.76
GBPJPY,20040216,131400,198.77,198.78,198.77,198.78
GBPJPY,20040216,131500,198.77,198.77,198.75,198.77
GBPJPY,20040216,131600,198.76,198.81,198.76,198.80
GBPJPY,20040216,131700,198.81,198.84,198.81,198.82
GBPJPY,20040216,131800,198.83,198.85,198.83,198.84
GBPJPY,20040216,131900,198.83,198.83,198.79,198.81
GBPJPY,20040216,132000,198.80,198.82,198.80,198.81
GBPJPY,20040216,132100,198.80,198.80,198.79,198.80
GBPJPY,20040216,132200,198.81,198.82,198.81,198.81
GBPJPY,20040216,132300,198.82,198.82,198.81,198.82
GBPJPY,20040216,132400,198.81,198.82,198.81,198.82
GBPJPY,20040216,132500,198.82,198.82,198.82,198.82
GBPJPY,20040216,132600,198.81,198.82,198.81,198.82
GBPJPY,20040216,132700,198.83,198.84,198.83,198.84
GBPJPY,20040216,132800,198.83,198.83,198.82,198.82
GBPJPY,20040216,132900,198.83,198.83,198.82,198.82
GBPJPY,20040216,133000,198.83,198.85,198.82,198.85
GBPJPY,20040216,133100,198.84,198.84,198.84,198.84
GBPJPY,20040216,133200,198.83,198.83,198.83,198.83
GBPJPY,20040216,133300,198.82,198.83,198.82,198.82
GBPJPY,20040216,133400,198.83,198.85,198.83,198.85
GBPJPY,20040216,133500,198.86,198.88,198.86,198.87
GBPJPY,20040216,133600,198.85,198.88,198.85,198.88
GBPJPY,20040216,133700,198.90,198.93,198.88,198.93
GBPJPY,20040216,133800,198.92,198.92,198.88,198.88
GBPJPY,20040216,133900,198.87,198.88,198.87,198.88
GBPJPY,20040216,134000,198.87,198.87,198.87,198.87
GBPJPY,20040216,134100,198.87,198.87,198.87,198.87
GBPJPY,20040216,134200,198.88,198.90,198.87,198.90
GBPJPY,20040216,134300,198.91,198.91,198.90,198.90
GBPJPY,20040216,134400,198.91,198.94,198.91,198.94
GBPJPY,20040216,134500,198.95,198.96,198.95,198.95
GBPJPY,20040216,134600,198.94,198.94,198.94,198.94
GBPJPY,20040216,134700,198.93,198.96,198.93,198.96
GBPJPY,20040216,134800,198.95,198.95,198.92,198.94
GBPJPY,20040216,134900,198.93,198.93,198.92,198.93
GBPJPY,20040216,135000,198.92,198.92,198.91,198.91
GBPJPY,20040216,135100,198.91,198.91,198.90,198.90
GBPJPY,20040216,135200,198.89,198.93,198.89,198.93
GBPJPY,20040216,135300,198.92,198.93,198.92,198.93
GBPJPY,20040216,135400,198.92,198.93,198.92,198.93
GBPJPY,20040216,135500,198.94,198.94,198.92,198.92
GBPJPY,20040216,135600,198.91,198.94,198.91,198.93
GBPJPY,20040216,135700,198.93,198.93,198.93,198.93
GBPJPY,20040216,135900,198.93,198.94,198.92,198.92
GBPJPY,20040216,140000,198.92,198.92,198.92,198.92
GBPJPY,20040216,140100,198.92,198.92,198.92,198.92
GBPJPY,20040216,140200,198.91,198.91,198.90,198.90
GBPJPY,20040216,140300,198.90,198.90,198.90,198.90
GBPJPY,20040216,140400,198.91,198.94,198.91,198.92
GBPJPY,20040216,140500,198.93,198.93,198.91,198.91
GBPJPY,20040216,140600,198.92,198.93,198.92,198.92
GBPJPY,20040216,140700,198.91,198.91,198.90,198.91
GBPJPY,20040216,140800,198.91,198.92,198.90,198.90
GBPJPY,20040216,140900,198.89,198.92,198.89,198.92
GBPJPY,20040216,141000,198.91,198.91,198.90,198.90
GBPJPY,20040216,141100,198.90,198.90,198.90,198.90
GBPJPY,20040216,141200,198.91,198.92,198.91,198.92
GBPJPY,20040216,141300,198.93,198.93,198.93,198.93
GBPJPY,20040216,141400,198.92,198.92,198.90,198.90
GBPJPY,20040216,141500,198.88,198.88,198.86,198.87
GBPJPY,20040216,141600,198.86,198.87,198.85,198.85
GBPJPY,20040216,141700,198.86,198.87,198.86,198.87
GBPJPY,20040216,141800,198.86,198.87,198.86,198.87
GBPJPY,20040216,141900,198.86,198.89,198.86,198.88
GBPJPY,20040216,142000,198.88,198.89,198.88,198.89
GBPJPY,20040216,142100,198.88,198.94,198.88,198.94
GBPJPY,20040216,142200,198.93,198.96,198.93,198.96
GBPJPY,20040216,142300,198.94,198.94,198.92,198.92
GBPJPY,20040216,142400,198.93,198.96,198.92,198.96
GBPJPY,20040216,142500,198.97,198.98,198.97,198.97
GBPJPY,20040216,142600,198.96,198.96,198.94,198.94
GBPJPY,20040216,142700,198.95,198.96,198.95,198.96
GBPJPY,20040216,142800,198.95,198.95,198.95,198.95
GBPJPY,20040216,142900,198.96,198.97,198.96,198.97
GBPJPY,20040216,143000,198.96,198.97,198.95,198.95
GBPJPY,20040216,143100,198.96,198.98,198.96,198.97
GBPJPY,20040216,143200,198.96,198.97,198.96,198.97
GBPJPY,20040216,143300,198.97,198.97,198.97,198.97
GBPJPY,20040216,143400,198.96,198.97,198.96,198.97
GBPJPY,20040216,143500,198.98,199.01,198.97,199.01
GBPJPY,20040216,143600,199.00,199.01,199.00,199.01
GBPJPY,20040216,143700,199.02,199.05,199.02,199.04
GBPJPY,20040216,143800,199.05,199.09,199.05,199.09
GBPJPY,20040216,143900,199.08,199.12,199.08,199.09
GBPJPY,20040216,144000,199.08,199.09,199.07,199.07
GBPJPY,20040216,144100,199.08,199.10,199.08,199.10
GBPJPY,20040216,144200,199.09,199.09,199.07,199.08
GBPJPY,20040216,144300,199.09,199.09,199.07,199.07
GBPJPY,20040216,144400,199.06,199.07,199.05,199.05
GBPJPY,20040216,144500,199.06,199.06,199.04,199.06
GBPJPY,20040216,144600,199.07,199.07,199.02,199.03
GBPJPY,20040216,144700,199.02,199.05,199.02,199.05
GBPJPY,20040216,144800,199.06,199.06,199.04,199.04
GBPJPY,20040216,144900,199.03,199.07,199.03,199.06
GBPJPY,20040216,145000,199.05,199.06,199.03,199.03
GBPJPY,20040216,145100,199.04,199.04,199.03,199.04
GBPJPY,20040216,145200,199.03,199.05,199.03,199.04
GBPJPY,20040216,145300,199.03,199.03,199.01,199.03
GBPJPY,20040216,145400,199.01,199.02,199.01,199.01
GBPJPY,20040216,145500,199.02,199.03,199.02,199.03
GBPJPY,20040216,145600,199.04,199.04,199.01,199.02
GBPJPY,20040216,145700,199.03,199.04,199.01,199.01
GBPJPY,20040216,145800,199.00,199.01,199.00,199.01
GBPJPY,20040216,145900,199.00,199.01,199.00,199.00
GBPJPY,20040216,150000,199.01,199.01,199.00,199.00
GBPJPY,20040216,150100,199.00,199.01,198.98,199.01
GBPJPY,20040216,150200,199.00,199.00,198.99,199.00
GBPJPY,20040216,150300,199.01,199.03,198.99,198.99
GBPJPY,20040216,150400,198.98,198.99,198.97,198.98
GBPJPY,20040216,150500,198.97,198.97,198.96,198.97
GBPJPY,20040216,150600,198.96,198.96,198.93,198.94
GBPJPY,20040216,150700,198.95,198.95,198.94,198.95
GBPJPY,20040216,150800,198.94,198.94,198.91,198.92
GBPJPY,20040216,150900,198.93,198.93,198.91,198.93
GBPJPY,20040216,151000,198.94,198.94,198.91,198.91
GBPJPY,20040216,151100,198.92,198.95,198.92,198.95
GBPJPY,20040216,151200,198.96,198.96,198.92,198.93
GBPJPY,20040216,151300,198.94,199.00,198.94,198.99
GBPJPY,20040216,151400,199.00,199.01,198.97,198.97
GBPJPY,20040216,151500,198.98,199.01,198.98,199.00
GBPJPY,20040216,151600,198.99,199.00,198.98,199.00
GBPJPY,20040216,151700,199.01,199.03,199.01,199.02
GBPJPY,20040216,151800,199.01,199.01,198.98,199.00
GBPJPY,20040216,151900,198.99,198.99,198.97,198.98
GBPJPY,20040216,152000,198.99,199.00,198.98,198.99
GBPJPY,20040216,152100,199.00,199.02,199.00,199.02
GBPJPY,20040216,152200,199.03,199.07,199.03,199.07
GBPJPY,20040216,152300,199.06,199.06,199.04,199.04
GBPJPY,20040216,152400,199.03,199.04,199.03,199.04
GBPJPY,20040216,152500,199.05,199.06,199.05,199.06
GBPJPY,20040216,152600,199.05,199.06,199.05,199.06
GBPJPY,20040216,152700,199.05,199.07,199.05,199.07
GBPJPY,20040216,152800,199.08,199.08,199.07,199.07
GBPJPY,20040216,152900,199.06,199.07,199.06,199.06
GBPJPY,20040216,153000,199.05,199.05,199.00,199.01
GBPJPY,20040216,153100,199.02,199.03,199.01,199.03
GBPJPY,20040216,153200,199.04,199.06,199.03,199.06
GBPJPY,20040216,153300,199.05,199.08,199.04,199.08
GBPJPY,20040216,153400,199.10,199.10,199.09,199.09
GBPJPY,20040216,153500,199.08,199.10,199.08,199.10
GBPJPY,20040216,153600,199.09,199.10,199.08,199.08
GBPJPY,20040216,153700,199.09,199.14,199.09,199.12
GBPJPY,20040216,153800,199.11,199.12,199.09,199.10
GBPJPY,20040216,153900,199.09,199.12,199.09,199.10
GBPJPY,20040216,154000,199.11,199.15,199.10,199.15
GBPJPY,20040216,154100,199.14,199.16,199.13,199.15
GBPJPY,20040216,154200,199.16,199.17,199.14,199.15
GBPJPY,20040216,154300,199.16,199.16,199.13,199.15
GBPJPY,20040216,154400,199.16,199.17,199.15,199.15
GBPJPY,20040216,154500,199.16,199.33,199.16,199.33
GBPJPY,20040216,154600,199.34,199.34,199.26,199.27
GBPJPY,20040216,154700,199.28,199.28,199.25,199.28
GBPJPY,20040216,154800,199.29,199.36,199.29,199.36
GBPJPY,20040216,154900,199.35,199.40,199.33,199.40
GBPJPY,20040216,155000,199.37,199.38,199.36,199.36
GBPJPY,20040216,155100,199.35,199.35,199.28,199.28
GBPJPY,20040216,155200,199.27,199.27,199.26,199.26
GBPJPY,20040216,155300,199.27,199.28,199.26,199.28
GBPJPY,20040216,155400,199.29,199.33,199.29,199.31
GBPJPY,20040216,155500,199.32,199.32,199.29,199.29
GBPJPY,20040216,155600,199.28,199.28,199.27,199.27
GBPJPY,20040216,155700,199.28,199.29,199.27,199.27
GBPJPY,20040216,155800,199.26,199.26,199.25,199.26
GBPJPY,20040216,155900,199.25,199.28,199.25,199.28
GBPJPY,20040216,160000,199.26,199.28,199.25,199.28
GBPJPY,20040216,160100,199.29,199.31,199.28,199.31
GBPJPY,20040216,160200,199.32,199.32,199.32,199.32
GBPJPY,20040216,160300,199.31,199.31,199.28,199.28
GBPJPY,20040216,160400,199.29,199.31,199.28,199.30
GBPJPY,20040216,160500,199.29,199.30,199.28,199.29
GBPJPY,20040216,160600,199.30,199.32,199.30,199.32
GBPJPY,20040216,160700,199.33,199.33,199.31,199.32
GBPJPY,20040216,160800,199.33,199.35,199.32,199.32
GBPJPY,20040216,160900,199.33,199.33,199.32,199.32
GBPJPY,20040216,161000,199.31,199.31,199.29,199.31
GBPJPY,20040216,161100,199.30,199.30,199.28,199.28
GBPJPY,20040216,161200,199.27,199.27,199.23,199.23
GBPJPY,20040216,161300,199.22,199.22,199.15,199.16
GBPJPY,20040216,161400,199.17,199.20,199.17,199.20
GBPJPY,20040216,161500,199.21,199.26,199.21,199.26
GBPJPY,20040216,161600,199.27,199.32,199.27,199.32
GBPJPY,20040216,161700,199.31,199.33,199.30,199.33
GBPJPY,20040216,161800,199.32,199.33,199.31,199.32
GBPJPY,20040216,161900,199.33,199.35,199.33,199.33
GBPJPY,20040216,162000,199.32,199.33,199.29,199.31
GBPJPY,20040216,162100,199.32,199.32,199.28,199.28
GBPJPY,20040216,162200,199.27,199.28,199.26,199.27
GBPJPY,20040216,162300,199.26,199.29,199.26,199.29
GBPJPY,20040216,162400,199.28,199.28,199.27,199.27
GBPJPY,20040216,162500,199.26,199.26,199.26,199.26
GBPJPY,20040216,162600,199.25,199.25,199.22,199.24
GBPJPY,20040216,162700,199.22,199.23,199.22,199.23
GBPJPY,20040216,162800,199.24,199.26,199.24,199.26
GBPJPY,20040216,162900,199.25,199.25,199.25,199.25
GBPJPY,20040216,163000,199.26,199.26,199.25,199.25
GBPJPY,20040216,163100,199.24,199.24,199.22,199.22
GBPJPY,20040216,163200,199.21,199.23,199.21,199.22
GBPJPY,20040216,163300,199.23,199.24,199.23,199.23
GBPJPY,20040216,163400,199.22,199.22,199.21,199.21
GBPJPY,20040216,163500,199.20,199.21,199.20,199.21
GBPJPY,20040216,163600,199.21,199.22,199.21,199.22
GBPJPY,20040216,163700,199.22,199.22,199.22,199.22
GBPJPY,20040216,163800,199.21,199.21,199.18,199.19
GBPJPY,20040216,163900,199.20,199.20,199.17,199.17
GBPJPY,20040216,164000,199.18,199.18,199.17,199.17
GBPJPY,20040216,164100,199.18,199.23,199.18,199.23
GBPJPY,20040216,164200,199.24,199.24,199.22,199.24
GBPJPY,20040216,164300,199.23,199.25,199.23,199.25
GBPJPY,20040216,164400,199.24,199.25,199.22,199.24
GBPJPY,20040216,164500,199.23,199.25,199.22,199.22
GBPJPY,20040216,164600,199.23,199.23,199.20,199.20
GBPJPY,20040216,164700,199.21,199.21,199.18,199.18
GBPJPY,20040216,164800,199.19,199.19,199.18,199.18
GBPJPY,20040216,164900,199.19,199.19,199.18,199.18
GBPJPY,20040216,165000,199.18,199.18,199.18,199.18
GBPJPY,20040216,165100,199.17,199.18,199.17,199.18
GBPJPY,20040216,165200,199.18,199.18,199.18,199.18
GBPJPY,20040216,165300,199.17,199.20,199.16,199.20
GBPJPY,20040216,165400,199.21,199.21,199.18,199.18
GBPJPY,20040216,165500,199.17,199.18,199.17,199.18
GBPJPY,20040216,165600,199.19,199.19,199.18,199.19
GBPJPY,20040216,165700,199.20,199.22,199.19,199.22
GBPJPY,20040216,165800,199.23,199.23,199.21,199.21
GBPJPY,20040216,165900,199.20,199.20,199.18,199.18
GBPJPY,20040216,170000,199.17,199.17,199.12,199.15
GBPJPY,20040216,170100,199.14,199.16,199.13,199.15
GBPJPY,20040216,170200,199.14,199.14,199.12,199.12
GBPJPY,20040216,170300,199.13,199.16,199.13,199.15
GBPJPY,20040216,170400,199.16,199.16,199.13,199.13
GBPJPY,20040216,170500,199.12,199.13,199.12,199.13
GBPJPY,20040216,170600,199.12,199.12,199.12,199.12
GBPJPY,20040216,170700,199.12,199.12,199.11,199.11
GBPJPY,20040216,170800,199.12,199.13,199.10,199.10
GBPJPY,20040216,170900,199.11,199.12,199.10,199.11
GBPJPY,20040216,171000,199.12,199.12,199.10,199.10
GBPJPY,20040216,171100,199.11,199.12,199.09,199.11
GBPJPY,20040216,171200,199.12,199.13,199.12,199.12
GBPJPY,20040216,171300,199.10,199.14,199.09,199.14
GBPJPY,20040216,171400,199.13,199.13,199.12,199.13
GBPJPY,20040216,171500,199.13,199.13,199.12,199.13
GBPJPY,20040216,171600,199.12,199.12,199.10,199.10
GBPJPY,20040216,171700,199.11,199.11,199.10,199.10
GBPJPY,20040216,171800,199.09,199.11,199.09,199.11
GBPJPY,20040216,171900,199.12,199.12,199.12,199.12
GBPJPY,20040216,172000,199.13,199.14,199.13,199.13
GBPJPY,20040216,172100,199.14,199.14,199.12,199.13
GBPJPY,20040216,172200,199.12,199.12,199.12,199.12
GBPJPY,20040216,172300,199.12,199.12,199.12,199.12
GBPJPY,20040216,172400,199.11,199.12,199.11,199.11
GBPJPY,20040216,172500,199.12,199.12,199.09,199.10
GBPJPY,20040216,172600,199.10,199.11,199.10,199.11
GBPJPY,20040216,172700,199.12,199.12,199.12,199.12
GBPJPY,20040216,172800,199.12,199.12,199.12,199.12
GBPJPY,20040216,172900,199.13,199.14,199.12,199.12
GBPJPY,20040216,173000,199.11,199.11,199.09,199.09
GBPJPY,20040216,173100,199.10,199.11,199.10,199.10
GBPJPY,20040216,173200,199.11,199.13,199.11,199.13
GBPJPY,20040216,173300,199.12,199.15,199.12,199.14
GBPJPY,20040216,173400,199.13,199.13,199.12,199.12
GBPJPY,20040216,173500,199.11,199.11,199.10,199.10
GBPJPY,20040216,173600,199.10,199.10,199.10,199.10
GBPJPY,20040216,173700,199.10,199.10,199.10,199.10
GBPJPY,20040216,173800,199.10,199.10,199.10,199.10
GBPJPY,20040216,173900,199.09,199.09,199.09,199.09
GBPJPY,20040216,174000,199.10,199.10,199.10,199.10
GBPJPY,20040216,174100,199.11,199.12,199.10,199.12
GBPJPY,20040216,174200,199.13,199.15,199.13,199.15
GBPJPY,20040216,174300,199.14,199.15,199.13,199.15
GBPJPY,20040216,174400,199.14,199.14,199.10,199.10
GBPJPY,20040216,174500,199.09,199.11,199.09,199.10
GBPJPY,20040216,174600,199.11,199.11,199.10,199.10
GBPJPY,20040216,174700,199.09,199.09,199.04,199.06
GBPJPY,20040216,174800,199.05,199.07,199.05,199.06
GBPJPY,20040216,174900,199.06,199.06,199.06,199.06
GBPJPY,20040216,175000,199.05,199.05,199.04,199.04
GBPJPY,20040216,175100,199.03,199.03,199.03,199.03
GBPJPY,20040216,175200,199.04,199.04,199.01,199.01
GBPJPY,20040216,175300,199.02,199.02,199.02,199.02
GBPJPY,20040216,175400,199.02,199.03,199.02,199.03
GBPJPY,20040216,175500,199.02,199.04,199.02,199.04
GBPJPY,20040216,175600,199.05,199.05,199.04,199.04
GBPJPY,20040216,175700,199.04,199.05,199.04,199.05
GBPJPY,20040216,175800,199.06,199.06,199.05,199.06
GBPJPY,20040216,175900,199.06,199.07,199.06,199.06
GBPJPY,20040216,180000,199.05,199.05,199.03,199.03
GBPJPY,20040216,180100,199.03,199.03,199.03,199.03
GBPJPY,20040216,180200,199.03,199.03,199.03,199.03
GBPJPY,20040216,180300,199.03,199.03,199.03,199.03
GBPJPY,20040216,180400,199.03,199.04,199.01,199.01
GBPJPY,20040216,180500,199.00,199.00,199.00,199.00
GBPJPY,20040216,180600,199.00,199.00,198.97,198.98
GBPJPY,20040216,180700,198.97,198.99,198.97,198.99
GBPJPY,20040216,180800,199.00,199.02,199.00,199.02
GBPJPY,20040216,180900,199.03,199.03,199.02,199.03
GBPJPY,20040216,181000,199.03,199.03,199.03,199.03
GBPJPY,20040216,181100,199.04,199.06,199.04,199.06
GBPJPY,20040216,181200,199.06,199.06,199.06,199.06
GBPJPY,20040216,181300,199.05,199.05,199.05,199.05
GBPJPY,20040216,181400,199.06,199.07,199.06,199.06
GBPJPY,20040216,181500,199.05,199.05,199.05,199.05
GBPJPY,20040216,181600,199.06,199.08,199.06,199.08
GBPJPY,20040216,181700,199.09,199.13,199.09,199.13
GBPJPY,20040216,181800,199.12,199.14,199.12,199.13
GBPJPY,20040216,181900,199.12,199.12,199.12,199.12
GBPJPY,20040216,182000,199.12,199.13,199.12,199.12
GBPJPY,20040216,182100,199.11,199.11,199.11,199.11
GBPJPY,20040216,182200,199.12,199.13,199.12,199.13
GBPJPY,20040216,182300,199.12,199.15,199.12,199.15
GBPJPY,20040216,182400,199.16,199.18,199.16,199.18
GBPJPY,20040216,182500,199.19,199.19,199.18,199.18
GBPJPY,20040216,182600,199.17,199.18,199.17,199.18
GBPJPY,20040216,182700,199.19,199.19,199.19,199.19
GBPJPY,20040216,182800,199.18,199.18,199.18,199.18
GBPJPY,20040216,182900,199.18,199.18,199.16,199.18
GBPJPY,20040216,183000,199.17,199.18,199.17,199.18
GBPJPY,20040216,183100,199.19,199.19,199.18,199.18
GBPJPY,20040216,183200,199.18,199.19,199.18,199.19
GBPJPY,20040216,183300,199.18,199.19,199.18,199.18
GBPJPY,20040216,183400,199.19,199.19,199.19,199.19
GBPJPY,20040216,183500,199.19,199.19,199.18,199.18
GBPJPY,20040216,183600,199.19,199.20,199.19,199.20
GBPJPY,20040216,183700,199.20,199.20,199.20,199.20
GBPJPY,20040216,183800,199.19,199.20,199.19,199.20
GBPJPY,20040216,183900,199.19,199.19,199.19,199.19
GBPJPY,20040216,184000,199.19,199.19,199.17,199.17
GBPJPY,20040216,184100,199.17,199.17,199.17,199.17
GBPJPY,20040216,184200,199.16,199.16,199.16,199.16
GBPJPY,20040216,184300,199.17,199.18,199.16,199.18
GBPJPY,20040216,184400,199.19,199.20,199.19,199.20
GBPJPY,20040216,184500,199.20,199.22,199.20,199.22
GBPJPY,20040216,184600,199.23,199.27,199.23,199.25
GBPJPY,20040216,184700,199.25,199.25,199.25,199.25
GBPJPY,20040216,184800,199.25,199.25,199.25,199.25
GBPJPY,20040216,184900,199.25,199.25,199.25,199.25
GBPJPY,20040216,185000,199.26,199.26,199.25,199.25
GBPJPY,20040216,185100,199.26,199.27,199.26,199.26
GBPJPY,20040216,185200,199.27,199.27,199.26,199.27
GBPJPY,20040216,185300,199.28,199.32,199.28,199.31
GBPJPY,20040216,185400,199.30,199.31,199.29,199.30
GBPJPY,20040216,185500,199.31,199.32,199.31,199.31
GBPJPY,20040216,185600,199.32,199.35,199.32,199.34
GBPJPY,20040216,185700,199.34,199.34,199.34,199.34
GBPJPY,20040216,185800,199.34,199.34,199.34,199.34
GBPJPY,20040216,185900,199.34,199.34,199.34,199.34
GBPJPY,20040216,190000,199.33,199.33,199.33,199.33
GBPJPY,20040216,190100,199.32,199.32,199.32,199.32
GBPJPY,20040216,190200,199.32,199.33,199.32,199.32
GBPJPY,20040216,190300,199.33,199.33,199.33,199.33
GBPJPY,20040216,190400,199.33,199.33,199.32,199.32
GBPJPY,20040216,190500,199.31,199.31,199.31,199.31
GBPJPY,20040216,190600,199.32,199.32,199.31,199.31
GBPJPY,20040216,190700,199.31,199.31,199.31,199.31
GBPJPY,20040216,190800,199.31,199.31,199.30,199.30
GBPJPY,20040216,190900,199.31,199.31,199.30,199.30
GBPJPY,20040216,191000,199.30,199.30,199.30,199.30
GBPJPY,20040216,191100,199.29,199.29,199.28,199.28
GBPJPY,20040216,191200,199.29,199.30,199.29,199.29
GBPJPY,20040216,191300,199.30,199.30,199.28,199.28
GBPJPY,20040216,191400,199.28,199.28,199.28,199.28
GBPJPY,20040216,191500,199.27,199.27,199.27,199.27
GBPJPY,20040216,191600,199.27,199.27,199.27,199.27
GBPJPY,20040216,191700,199.27,199.27,199.27,199.27
GBPJPY,20040216,191800,199.27,199.27,199.27,199.27
GBPJPY,20040216,191900,199.27,199.27,199.27,199.27
GBPJPY,20040216,192000,199.26,199.27,199.26,199.26
GBPJPY,20040216,192100,199.26,199.26,199.26,199.26
GBPJPY,20040216,192200,199.25,199.25,199.25,199.25
GBPJPY,20040216,192300,199.25,199.26,199.25,199.26
GBPJPY,20040216,192400,199.26,199.26,199.26,199.26
GBPJPY,20040216,192500,199.26,199.26,199.25,199.25
GBPJPY,20040216,192600,199.26,199.26,199.25,199.26
GBPJPY,20040216,192700,199.26,199.26,199.26,199.26
GBPJPY,20040216,192800,199.26,199.26,199.26,199.26
GBPJPY,20040216,192900,199.26,199.26,199.26,199.26
GBPJPY,20040216,193000,199.26,199.26,199.25,199.25
GBPJPY,20040216,193100,199.26,199.26,199.26,199.26
GBPJPY,20040216,193200,199.26,199.26,199.25,199.25
GBPJPY,20040216,193300,199.26,199.26,199.26,199.26
GBPJPY,20040216,193400,199.26,199.26,199.25,199.25
GBPJPY,20040216,193500,199.24,199.25,199.24,199.25
GBPJPY,20040216,193600,199.24,199.26,199.24,199.26
GBPJPY,20040216,193800,199.26,199.27,199.26,199.27
GBPJPY,20040216,193900,199.26,199.26,199.25,199.26
GBPJPY,20040216,194000,199.26,199.26,199.26,199.26
GBPJPY,20040216,194100,199.26,199.26,199.26,199.26
GBPJPY,20040216,194200,199.25,199.25,199.25,199.25
GBPJPY,20040216,194300,199.25,199.25,199.25,199.25
GBPJPY,20040216,194400,199.25,199.25,199.25,199.25
GBPJPY,20040216,194500,199.25,199.26,199.25,199.26
GBPJPY,20040216,194600,199.26,199.27,199.26,199.27
GBPJPY,20040216,194700,199.26,199.26,199.25,199.25
GBPJPY,20040216,194800,199.25,199.25,199.25,199.25
GBPJPY,20040216,194900,199.24,199.24,199.18,199.18
GBPJPY,20040216,195000,199.19,199.19,199.15,199.15
GBPJPY,20040216,195100,199.14,199.14,199.13,199.14
GBPJPY,20040216,195200,199.13,199.15,199.13,199.15
GBPJPY,20040216,195300,199.15,199.17,199.15,199.17
GBPJPY,20040216,195400,199.18,199.19,199.18,199.19
GBPJPY,20040216,195500,199.19,199.19,199.19,199.19
GBPJPY,20040216,195600,199.19,199.19,199.19,199.19
GBPJPY,20040216,195700,199.19,199.19,199.19,199.19
GBPJPY,20040216,195800,199.19,199.19,199.19,199.19
GBPJPY,20040216,195900,199.20,199.20,199.19,199.19
GBPJPY,20040216,200000,199.19,199.21,199.19,199.20
GBPJPY,20040216,200100,199.19,199.22,199.19,199.22
GBPJPY,20040216,200200,199.23,199.25,199.23,199.25
GBPJPY,20040216,200300,199.25,199.25,199.25,199.25
GBPJPY,20040216,200400,199.26,199.26,199.26,199.26
GBPJPY,20040216,200500,199.27,199.29,199.27,199.29
GBPJPY,20040216,200600,199.29,199.30,199.29,199.29
GBPJPY,20040216,200700,199.29,199.30,199.29,199.30
GBPJPY,20040216,200800,199.29,199.29,199.29,199.29
GBPJPY,20040216,200900,199.30,199.30,199.29,199.29
GBPJPY,20040216,201000,199.29,199.29,199.29,199.29
GBPJPY,20040216,201100,199.29,199.29,199.29,199.29
GBPJPY,20040216,201200,199.30,199.30,199.30,199.30
GBPJPY,20040216,201300,199.29,199.29,199.29,199.29
GBPJPY,20040216,201400,199.29,199.30,199.29,199.30
GBPJPY,20040216,201500,199.29,199.29,199.29,199.29
GBPJPY,20040216,201600,199.29,199.30,199.28,199.28
GBPJPY,20040216,201700,199.27,199.29,199.27,199.28
GBPJPY,20040216,201800,199.27,199.28,199.27,199.27
GBPJPY,20040216,201900,199.27,199.27,199.27,199.27
GBPJPY,20040216,202000,199.28,199.28,199.28,199.28
GBPJPY,20040216,202100,199.27,199.27,199.27,199.27
GBPJPY,20040216,202200,199.27,199.27,199.27,199.27
GBPJPY,20040216,202300,199.27,199.27,199.26,199.26
GBPJPY,20040216,202400,199.26,199.26,199.25,199.25
GBPJPY,20040216,202500,199.24,199.25,199.23,199.23
GBPJPY,20040216,202600,199.23,199.23,199.23,199.23
GBPJPY,20040216,202700,199.24,199.26,199.24,199.26
GBPJPY,20040216,202800,199.26,199.26,199.25,199.25
GBPJPY,20040216,202900,199.25,199.25,199.25,199.25
GBPJPY,20040216,203000,199.24,199.24,199.24,199.24
GBPJPY,20040216,203100,199.24,199.25,199.24,199.25
GBPJPY,20040216,203200,199.24,199.24,199.23,199.23
GBPJPY,20040216,203300,199.24,199.24,199.24,199.24
GBPJPY,20040216,203400,199.24,199.24,199.24,199.24
GBPJPY,20040216,203500,199.24,199.24,199.23,199.23
GBPJPY,20040216,203600,199.23,199.23,199.23,199.23
GBPJPY,20040216,203700,199.23,199.23,199.23,199.23
GBPJPY,20040216,203800,199.23,199.23,199.22,199.22
GBPJPY,20040216,203900,199.21,199.22,199.21,199.22
GBPJPY,20040216,204000,199.21,199.21,199.19,199.19
GBPJPY,20040216,204100,199.18,199.18,199.17,199.17
GBPJPY,20040216,204200,199.17,199.17,199.17,199.17
GBPJPY,20040216,204300,199.16,199.16,199.16,199.16
GBPJPY,20040216,204400,199.16,199.17,199.16,199.17
GBPJPY,20040216,204500,199.16,199.16,199.16,199.16
GBPJPY,20040216,204600,199.17,199.17,199.17,199.17
GBPJPY,20040216,204700,199.17,199.17,199.17,199.17
GBPJPY,20040216,204800,199.17,199.17,199.17,199.17
GBPJPY,20040216,204900,199.17,199.19,199.17,199.18
GBPJPY,20040216,205000,199.19,199.28,199.19,199.28
GBPJPY,20040216,205100,199.29,199.29,199.29,199.29
GBPJPY,20040216,205200,199.28,199.28,199.27,199.27
GBPJPY,20040216,205300,199.27,199.28,199.26,199.28
GBPJPY,20040216,205400,199.29,199.30,199.28,199.28
GBPJPY,20040216,205500,199.27,199.32,199.26,199.32
GBPJPY,20040216,205600,199.31,199.31,199.28,199.28
GBPJPY,20040216,205700,199.28,199.28,199.28,199.28
GBPJPY,20040216,205800,199.28,199.29,199.28,199.29
GBPJPY,20040216,205900,199.29,199.29,199.29,199.29
GBPJPY,20040216,210000,199.28,199.28,199.28,199.28
GBPJPY,20040216,210100,199.28,199.28,199.26,199.27
GBPJPY,20040216,210200,199.28,199.28,199.25,199.28
GBPJPY,20040216,210300,199.26,199.29,199.25,199.25
GBPJPY,20040216,210500,199.25,199.26,199.25,199.25
GBPJPY,20040216,210600,199.26,199.26,199.26,199.26
GBPJPY,20040216,210700,199.27,199.28,199.27,199.28
GBPJPY,20040216,210800,199.28,199.28,199.28,199.28
GBPJPY,20040216,210900,199.28,199.28,199.28,199.28
GBPJPY,20040216,211000,199.28,199.28,199.28,199.28
GBPJPY,20040216,211100,199.28,199.28,199.28,199.28
GBPJPY,20040216,211200,199.28,199.28,199.27,199.27
GBPJPY,20040216,211300,199.28,199.28,199.26,199.26
GBPJPY,20040216,211400,199.26,199.27,199.26,199.27
GBPJPY,20040216,211500,199.28,199.28,199.28,199.28
GBPJPY,20040216,211600,199.27,199.27,199.26,199.26
GBPJPY,20040216,211700,199.26,199.26,199.25,199.25
GBPJPY,20040216,211800,199.25,199.26,199.25,199.25
GBPJPY,20040216,212000,199.25,199.25,199.25,199.25
GBPJPY,20040216,212200,199.25,199.25,199.24,199.24
GBPJPY,20040216,212300,199.24,199.24,199.24,199.24
GBPJPY,20040216,212400,199.24,199.25,199.24,199.25
GBPJPY,20040216,212500,199.24,199.24,199.24,199.24
GBPJPY,20040216,212600,199.24,199.24,199.24,199.24
GBPJPY,20040216,212700,199.24,199.26,199.24,199.26
GBPJPY,20040216,212800,199.27,199.27,199.27,199.27
GBPJPY,20040216,212900,199.28,199.28,199.27,199.27
GBPJPY,20040216,213000,199.27,199.27,199.27,199.27
GBPJPY,20040216,213100,199.27,199.27,199.27,199.27
GBPJPY,20040216,213200,199.27,199.27,199.27,199.27
GBPJPY,20040216,213300,199.27,199.27,199.27,199.27
GBPJPY,20040216,213400,199.26,199.26,199.26,199.26
GBPJPY,20040216,213500,199.26,199.26,199.24,199.24
GBPJPY,20040216,213600,199.24,199.24,199.24,199.24
GBPJPY,20040216,213700,199.24,199.24,199.24,199.24
GBPJPY,20040216,213800,199.23,199.23,199.21,199.21
GBPJPY,20040216,213900,199.21,199.21,199.21,199.21
GBPJPY,20040216,214000,199.21,199.21,199.21,199.21
GBPJPY,20040216,214100,199.21,199.21,199.21,199.21
GBPJPY,20040216,214200,199.21,199.21,199.21,199.21
GBPJPY,20040216,214300,199.21,199.21,199.21,199.21
GBPJPY,20040216,214400,199.21,199.21,199.21,199.21
GBPJPY,20040216,214500,199.21,199.24,199.21,199.24
GBPJPY,20040216,214700,199.24,199.25,199.24,199.25
GBPJPY,20040216,214800,199.25,199.25,199.25,199.25
GBPJPY,20040216,214900,199.24,199.24,199.24,199.24
GBPJPY,20040216,215000,199.24,199.26,199.24,199.26
GBPJPY,20040216,215100,199.27,199.29,199.27,199.29
GBPJPY,20040216,215200,199.30,199.30,199.28,199.29
GBPJPY,20040216,215300,199.30,199.30,199.30,199.30
GBPJPY,20040216,215400,199.30,199.30,199.30,199.30
GBPJPY,20040216,215500,199.30,199.30,199.30,199.30
GBPJPY,20040216,215600,199.31,199.31,199.31,199.31
GBPJPY,20040216,215700,199.31,199.32,199.31,199.32
GBPJPY,20040216,215800,199.34,199.34,199.33,199.33
GBPJPY,20040216,215900,199.33,199.33,199.32,199.32
GBPJPY,20040216,220000,199.32,199.33,199.32,199.32
GBPJPY,20040216,220100,199.33,199.33,199.32,199.33
GBPJPY,20040216,220200,199.34,199.35,199.34,199.35
GBPJPY,20040216,220300,199.34,199.34,199.33,199.33
GBPJPY,20040216,220400,199.33,199.33,199.33,199.33
GBPJPY,20040216,220500,199.34,199.35,199.34,199.35
GBPJPY,20040216,220600,199.35,199.36,199.35,199.36
GBPJPY,20040216,220700,199.36,199.36,199.36,199.36
GBPJPY,20040216,220800,199.37,199.40,199.37,199.40
GBPJPY,20040216,220900,199.40,199.40,199.40,199.40
GBPJPY,20040216,221000,199.41,199.41,199.41,199.41
GBPJPY,20040216,221100,199.41,199.43,199.41,199.43
GBPJPY,20040216,221200,199.43,199.43,199.43,199.43
GBPJPY,20040216,221300,199.44,199.46,199.44,199.46
GBPJPY,20040216,221400,199.45,199.45,199.44,199.44
GBPJPY,20040216,221500,199.44,199.45,199.44,199.45
GBPJPY,20040216,221600,199.46,199.46,199.46,199.46
GBPJPY,20040216,221700,199.47,199.47,199.43,199.43
GBPJPY,20040216,221800,199.44,199.44,199.44,199.44
GBPJPY,20040216,221900,199.45,199.46,199.44,199.44
GBPJPY,20040216,222000,199.44,199.44,199.44,199.44
GBPJPY,20040216,222100,199.43,199.43,199.43,199.43
GBPJPY,20040216,222200,199.43,199.44,199.43,199.44
GBPJPY,20040216,222300,199.44,199.44,199.42,199.42
GBPJPY,20040216,222400,199.41,199.41,199.40,199.40
GBPJPY,20040216,222500,199.39,199.39,199.38,199.39
GBPJPY,20040216,222600,199.39,199.39,199.38,199.38
GBPJPY,20040216,222700,199.37,199.37,199.35,199.35
GBPJPY,20040216,222800,199.34,199.34,199.34,199.34
GBPJPY,20040216,222900,199.34,199.35,199.34,199.35
GBPJPY,20040216,223000,199.36,199.36,199.36,199.36
GBPJPY,20040216,223100,199.36,199.37,199.36,199.36
GBPJPY,20040216,223200,199.37,199.38,199.37,199.38
GBPJPY,20040216,223300,199.37,199.37,199.36,199.36
GBPJPY,20040216,223400,199.35,199.35,199.35,199.35
GBPJPY,20040216,223500,199.35,199.35,199.34,199.34
GBPJPY,20040216,223600,199.34,199.34,199.33,199.33
GBPJPY,20040216,223700,199.34,199.34,199.34,199.34
GBPJPY,20040216,223800,199.34,199.34,199.34,199.34
GBPJPY,20040216,223900,199.34,199.35,199.34,199.35
GBPJPY,20040216,224000,199.35,199.35,199.35,199.35
GBPJPY,20040216,224100,199.37,199.39,199.37,199.39
GBPJPY,20040216,224200,199.40,199.40,199.39,199.39
GBPJPY,20040216,224300,199.39,199.39,199.39,199.39
GBPJPY,20040216,224400,199.39,199.39,199.38,199.38
GBPJPY,20040216,224500,199.38,199.38,199.38,199.38
GBPJPY,20040216,224600,199.37,199.38,199.35,199.35
GBPJPY,20040216,224700,199.34,199.36,199.33,199.36
GBPJPY,20040216,224800,199.35,199.35,199.34,199.35
GBPJPY,20040216,224900,199.35,199.35,199.35,199.35
GBPJPY,20040216,225000,199.35,199.35,199.35,199.35
GBPJPY,20040216,225100,199.35,199.35,199.35,199.35
GBPJPY,20040216,225200,199.34,199.35,199.34,199.35
GBPJPY,20040216,225400,199.35,199.36,199.35,199.36
GBPJPY,20040216,225500,199.36,199.37,199.36,199.37
GBPJPY,20040216,225600,199.37,199.37,199.35,199.35
GBPJPY,20040216,225700,199.36,199.37,199.36,199.37
GBPJPY,20040216,225800,199.37,199.37,199.37,199.37
GBPJPY,20040216,225900,199.36,199.38,199.35,199.35
GBPJPY,20040216,230000,199.34,199.34,199.32,199.32
GBPJPY,20040216,230100,199.32,199.33,199.32,199.33
GBPJPY,20040216,230200,199.34,199.34,199.34,199.34
GBPJPY,20040216,230300,199.34,199.34,199.33,199.33
GBPJPY,20040216,230400,199.32,199.35,199.32,199.35
GBPJPY,20040216,230500,199.35,199.35,199.35,199.35
GBPJPY,20040216,230600,199.35,199.35,199.35,199.35
GBPJPY,20040216,230700,199.36,199.36,199.36,199.36
GBPJPY,20040216,230800,199.36,199.36,199.36,199.36
GBPJPY,20040216,230900,199.36,199.36,199.36,199.36
GBPJPY,20040216,231000,199.35,199.35,199.35,199.35
GBPJPY,20040216,231100,199.35,199.36,199.35,199.36
GBPJPY,20040216,231200,199.36,199.36,199.35,199.35
GBPJPY,20040216,231300,199.35,199.35,199.35,199.35
GBPJPY,20040216,231400,199.36,199.36,199.36,199.36
GBPJPY,20040216,231500,199.37,199.37,199.37,199.37
GBPJPY,20040216,231600,199.37,199.37,199.36,199.36
GBPJPY,20040216,231700,199.37,199.37,199.36,199.36
GBPJPY,20040216,231800,199.35,199.35,199.35,199.35
GBPJPY,20040216,231900,199.34,199.35,199.34,199.35
GBPJPY,20040216,232000,199.34,199.34,199.34,199.34
GBPJPY,20040216,232100,199.33,199.34,199.33,199.34
GBPJPY,20040216,232200,199.33,199.34,199.33,199.34
GBPJPY,20040216,232300,199.33,199.33,199.33,199.33
GBPJPY,20040216,232400,199.32,199.32,199.32,199.32
GBPJPY,20040216,232500,199.32,199.32,199.32,199.32
GBPJPY,20040216,232600,199.33,199.37,199.33,199.37
GBPJPY,20040216,232700,199.36,199.36,199.35,199.35
GBPJPY,20040216,232800,199.35,199.35,199.34,199.35
GBPJPY,20040216,232900,199.35,199.35,199.33,199.33
GBPJPY,20040216,233000,199.34,199.35,199.34,199.35
GBPJPY,20040216,233100,199.35,199.35,199.35,199.35
GBPJPY,20040216,233200,199.34,199.34,199.32,199.32
GBPJPY,20040216,233300,199.31,199.31,199.31,199.31
GBPJPY,20040216,233400,199.32,199.32,199.32,199.32
GBPJPY,20040216,233500,199.32,199.32,199.31,199.31
GBPJPY,20040216,233600,199.30,199.30,199.29,199.29
GBPJPY,20040216,233700,199.29,199.29,199.29,199.29
GBPJPY,20040216,233800,199.29,199.29,199.27,199.27
GBPJPY,20040216,233900,199.26,199.26,199.25,199.25
GBPJPY,20040216,234000,199.25,199.26,199.25,199.26
GBPJPY,20040216,234100,199.26,199.26,199.26,199.26
GBPJPY,20040216,234200,199.26,199.26,199.26,199.26
GBPJPY,20040216,234300,199.26,199.26,199.26,199.26
GBPJPY,20040216,234400,199.26,199.26,199.26,199.26
GBPJPY,20040216,234500,199.25,199.25,199.25,199.25
GBPJPY,20040216,234600,199.25,199.25,199.24,199.24
GBPJPY,20040216,234700,199.24,199.25,199.24,199.25
GBPJPY,20040216,234800,199.25,199.25,199.25,199.25
GBPJPY,20040216,234900,199.24,199.25,199.24,199.25
GBPJPY,20040216,235000,199.25,199.25,199.25,199.25
GBPJPY,20040216,235100,199.24,199.24,199.23,199.23
GBPJPY,20040216,235200,199.22,199.22,199.22,199.22
GBPJPY,20040216,235300,199.22,199.22,199.22,199.22
GBPJPY,20040216,235400,199.22,199.22,199.22,199.22
GBPJPY,20040216,235500,199.22,199.23,199.22,199.22
GBPJPY,20040216,235600,199.22,199.22,199.22,199.22
GBPJPY,20040216,235700,199.21,199.22,199.21,199.22
GBPJPY,20040216,235800,199.22,199.23,199.22,199.22
GBPJPY,20040216,235900,199.21,199.21,199.19,199.19
GBPJPY,20040217,000000,199.18,199.19,199.18,199.18
CHFJPY,20040216,000100,85.10,85.10,85.10,85.10
CHFJPY,20040216,000200,85.11,85.12,85.11,85.12
CHFJPY,20040216,000300,85.13,85.13,85.12,85.12
CHFJPY,20040216,000400,85.12,85.12,85.12,85.12
CHFJPY,20040216,000500,85.13,85.13,85.13,85.13
CHFJPY,20040216,000600,85.13,85.13,85.13,85.13
CHFJPY,20040216,000700,85.14,85.14,85.13,85.13
CHFJPY,20040216,000800,85.13,85.13,85.13,85.13
CHFJPY,20040216,000900,85.13,85.13,85.13,85.13
CHFJPY,20040216,001000,85.13,85.13,85.12,85.12
CHFJPY,20040216,001100,85.12,85.12,85.12,85.12
CHFJPY,20040216,001200,85.12,85.13,85.12,85.13
CHFJPY,20040216,001300,85.14,85.14,85.14,85.14
CHFJPY,20040216,001400,85.14,85.14,85.14,85.14
CHFJPY,20040216,001500,85.14,85.14,85.14,85.14
CHFJPY,20040216,001600,85.13,85.13,85.13,85.13
CHFJPY,20040216,001700,85.13,85.13,85.13,85.13
CHFJPY,20040216,001800,85.13,85.14,85.13,85.14
CHFJPY,20040216,001900,85.14,85.14,85.14,85.14
CHFJPY,20040216,002000,85.14,85.14,85.14,85.14
CHFJPY,20040216,002100,85.14,85.14,85.14,85.14
CHFJPY,20040216,002200,85.15,85.15,85.15,85.15
CHFJPY,20040216,002300,85.16,85.16,85.16,85.16
CHFJPY,20040216,002400,85.16,85.16,85.15,85.16
CHFJPY,20040216,002500,85.15,85.16,85.15,85.15
CHFJPY,20040216,002600,85.16,85.16,85.16,85.16
CHFJPY,20040216,002700,85.16,85.16,85.16,85.16
CHFJPY,20040216,002800,85.15,85.16,85.15,85.16
CHFJPY,20040216,002900,85.17,85.17,85.16,85.16
CHFJPY,20040216,003000,85.15,85.15,85.15,85.15
CHFJPY,20040216,003100,85.16,85.16,85.15,85.16
CHFJPY,20040216,003200,85.16,85.17,85.16,85.16
CHFJPY,20040216,003300,85.16,85.16,85.15,85.15
CHFJPY,20040216,003400,85.16,85.17,85.16,85.17
CHFJPY,20040216,003500,85.16,85.17,85.16,85.17
CHFJPY,20040216,003600,85.16,85.16,85.15,85.15
CHFJPY,20040216,003700,85.14,85.14,85.14,85.14
CHFJPY,20040216,003800,85.15,85.15,85.12,85.12
CHFJPY,20040216,003900,85.13,85.14,85.13,85.14
CHFJPY,20040216,004000,85.13,85.13,85.13,85.13
CHFJPY,20040216,004100,85.13,85.13,85.13,85.13
CHFJPY,20040216,004200,85.13,85.14,85.13,85.14
CHFJPY,20040216,004300,85.13,85.14,85.13,85.14
CHFJPY,20040216,004400,85.13,85.14,85.13,85.14
CHFJPY,20040216,004500,85.14,85.14,85.14,85.14
CHFJPY,20040216,004600,85.15,85.15,85.14,85.15
CHFJPY,20040216,004700,85.15,85.15,85.15,85.15
CHFJPY,20040216,004800,85.15,85.15,85.15,85.15
CHFJPY,20040216,004900,85.15,85.15,85.15,85.15
CHFJPY,20040216,005000,85.16,85.16,85.16,85.16
CHFJPY,20040216,005100,85.17,85.17,85.17,85.17
CHFJPY,20040216,005200,85.17,85.18,85.16,85.16
CHFJPY,20040216,005300,85.16,85.16,85.16,85.16
CHFJPY,20040216,005400,85.16,85.16,85.16,85.16
CHFJPY,20040216,005500,85.17,85.17,85.17,85.17
CHFJPY,20040216,005600,85.17,85.17,85.17,85.17
CHFJPY,20040216,005700,85.17,85.17,85.16,85.16
CHFJPY,20040216,005800,85.17,85.17,85.16,85.16
CHFJPY,20040216,005900,85.15,85.16,85.15,85.15
CHFJPY,20040216,010000,85.15,85.17,85.15,85.17
CHFJPY,20040216,010100,85.16,85.16,85.15,85.15
CHFJPY,20040216,010200,85.14,85.14,85.14,85.14
CHFJPY,20040216,010300,85.15,85.15,85.14,85.14
CHFJPY,20040216,010400,85.14,85.14,85.14,85.14
CHFJPY,20040216,010500,85.14,85.14,85.14,85.14
CHFJPY,20040216,010600,85.14,85.14,85.14,85.14
CHFJPY,20040216,010700,85.15,85.16,85.15,85.16
CHFJPY,20040216,010800,85.16,85.16,85.16,85.16
CHFJPY,20040216,010900,85.15,85.16,85.15,85.16
CHFJPY,20040216,011000,85.17,85.17,85.16,85.17
CHFJPY,20040216,011100,85.18,85.19,85.18,85.18
CHFJPY,20040216,011200,85.19,85.19,85.19,85.19
CHFJPY,20040216,011300,85.20,85.20,85.20,85.20
CHFJPY,20040216,011400,85.20,85.20,85.20,85.20
CHFJPY,20040216,011500,85.20,85.20,85.20,85.20
CHFJPY,20040216,011600,85.20,85.20,85.20,85.20
CHFJPY,20040216,011700,85.20,85.20,85.19,85.19
CHFJPY,20040216,011800,85.20,85.21,85.20,85.21
CHFJPY,20040216,011900,85.21,85.21,85.21,85.21
CHFJPY,20040216,012000,85.22,85.22,85.21,85.22
CHFJPY,20040216,012100,85.21,85.23,85.21,85.23
CHFJPY,20040216,012200,85.24,85.24,85.23,85.23
CHFJPY,20040216,012300,85.22,85.22,85.21,85.22
CHFJPY,20040216,012400,85.21,85.22,85.21,85.21
CHFJPY,20040216,012500,85.20,85.21,85.20,85.21
CHFJPY,20040216,012600,85.20,85.20,85.20,85.20
CHFJPY,20040216,012700,85.20,85.21,85.20,85.21
CHFJPY,20040216,012800,85.20,85.21,85.20,85.21
CHFJPY,20040216,012900,85.21,85.21,85.21,85.21
CHFJPY,20040216,013000,85.22,85.22,85.22,85.22
CHFJPY,20040216,013100,85.22,85.22,85.21,85.22
CHFJPY,20040216,013200,85.21,85.21,85.21,85.21
CHFJPY,20040216,013300,85.21,85.22,85.21,85.22
CHFJPY,20040216,013400,85.21,85.21,85.21,85.21
CHFJPY,20040216,013500,85.21,85.21,85.21,85.21
CHFJPY,20040216,013600,85.21,85.21,85.21,85.21
CHFJPY,20040216,013700,85.21,85.22,85.21,85.22
CHFJPY,20040216,013800,85.23,85.23,85.23,85.23
CHFJPY,20040216,013900,85.23,85.23,85.23,85.23
CHFJPY,20040216,014000,85.22,85.23,85.22,85.23
CHFJPY,20040216,014100,85.22,85.23,85.22,85.23
CHFJPY,20040216,014200,85.22,85.22,85.22,85.22
CHFJPY,20040216,014300,85.22,85.23,85.22,85.23
CHFJPY,20040216,014400,85.22,85.22,85.22,85.22
CHFJPY,20040216,014500,85.21,85.21,85.21,85.21
CHFJPY,20040216,014600,85.21,85.21,85.20,85.20
CHFJPY,20040216,014700,85.19,85.19,85.18,85.19
CHFJPY,20040216,014800,85.19,85.19,85.19,85.19
CHFJPY,20040216,014900,85.18,85.19,85.18,85.19
CHFJPY,20040216,015000,85.19,85.19,85.19,85.19
CHFJPY,20040216,015100,85.19,85.19,85.19,85.19
CHFJPY,20040216,015200,85.19,85.19,85.19,85.19
CHFJPY,20040216,015300,85.19,85.19,85.19,85.19
CHFJPY,20040216,015400,85.19,85.19,85.19,85.19
CHFJPY,20040216,015500,85.19,85.19,85.19,85.19
CHFJPY,20040216,015600,85.18,85.18,85.18,85.18
CHFJPY,20040216,015700,85.17,85.18,85.17,85.17
CHFJPY,20040216,015800,85.18,85.18,85.18,85.18
CHFJPY,20040216,015900,85.19,85.19,85.18,85.18
CHFJPY,20040216,020000,85.18,85.18,85.18,85.18
CHFJPY,20040216,020100,85.18,85.18,85.18,85.18
CHFJPY,20040216,020200,85.18,85.18,85.18,85.18
CHFJPY,20040216,020300,85.18,85.18,85.18,85.18
CHFJPY,20040216,020400,85.18,85.18,85.18,85.18
CHFJPY,20040216,020500,85.18,85.18,85.18,85.18
CHFJPY,20040216,020600,85.18,85.18,85.18,85.18
CHFJPY,20040216,020700,85.18,85.18,85.18,85.18
CHFJPY,20040216,020800,85.17,85.17,85.17,85.17
CHFJPY,20040216,020900,85.17,85.17,85.16,85.16
CHFJPY,20040216,021100,85.16,85.17,85.16,85.16
CHFJPY,20040216,021200,85.16,85.16,85.16,85.16
CHFJPY,20040216,021300,85.16,85.16,85.16,85.16
CHFJPY,20040216,021400,85.17,85.17,85.17,85.17
CHFJPY,20040216,021500,85.17,85.18,85.17,85.18
CHFJPY,20040216,021600,85.18,85.18,85.18,85.18
CHFJPY,20040216,021700,85.19,85.19,85.19,85.19
CHFJPY,20040216,021800,85.19,85.19,85.19,85.19
CHFJPY,20040216,021900,85.18,85.19,85.18,85.19
CHFJPY,20040216,022000,85.19,85.19,85.18,85.18
CHFJPY,20040216,022100,85.19,85.19,85.17,85.17
CHFJPY,20040216,022200,85.17,85.17,85.17,85.17
CHFJPY,20040216,022300,85.16,85.17,85.16,85.17
CHFJPY,20040216,022400,85.17,85.17,85.17,85.17
CHFJPY,20040216,022500,85.17,85.17,85.17,85.17
CHFJPY,20040216,022600,85.16,85.17,85.16,85.17
CHFJPY,20040216,022700,85.16,85.16,85.16,85.16
CHFJPY,20040216,022800,85.17,85.17,85.16,85.16
CHFJPY,20040216,022900,85.17,85.17,85.17,85.17
CHFJPY,20040216,023000,85.17,85.17,85.17,85.17
CHFJPY,20040216,023100,85.18,85.18,85.17,85.17
CHFJPY,20040216,023200,85.17,85.17,85.16,85.16
CHFJPY,20040216,023300,85.15,85.15,85.14,85.15
CHFJPY,20040216,023400,85.15,85.15,85.14,85.14
CHFJPY,20040216,023500,85.14,85.14,85.14,85.14
CHFJPY,20040216,023600,85.13,85.14,85.13,85.14
CHFJPY,20040216,023700,85.14,85.14,85.13,85.14
CHFJPY,20040216,023800,85.14,85.15,85.14,85.15
CHFJPY,20040216,023900,85.16,85.16,85.15,85.15
CHFJPY,20040216,024000,85.15,85.15,85.15,85.15
CHFJPY,20040216,024100,85.15,85.15,85.15,85.15
CHFJPY,20040216,024200,85.16,85.16,85.16,85.16
CHFJPY,20040216,024300,85.17,85.17,85.17,85.17
CHFJPY,20040216,024400,85.17,85.17,85.17,85.17
CHFJPY,20040216,024500,85.17,85.17,85.17,85.17
CHFJPY,20040216,024600,85.16,85.17,85.16,85.17
CHFJPY,20040216,024700,85.16,85.17,85.16,85.16
CHFJPY,20040216,024800,85.16,85.16,85.16,85.16
CHFJPY,20040216,024900,85.16,85.16,85.16,85.16
CHFJPY,20040216,025000,85.15,85.16,85.13,85.13
CHFJPY,20040216,025100,85.12,85.12,85.10,85.11
CHFJPY,20040216,025200,85.11,85.11,85.11,85.11
CHFJPY,20040216,025300,85.11,85.11,85.10,85.10
CHFJPY,20040216,025400,85.10,85.10,85.10,85.10
CHFJPY,20040216,025500,85.11,85.11,85.11,85.11
CHFJPY,20040216,025600,85.10,85.10,85.09,85.09
CHFJPY,20040216,025700,85.09,85.09,85.08,85.08
CHFJPY,20040216,025800,85.09,85.09,85.08,85.09
CHFJPY,20040216,025900,85.08,85.09,85.08,85.09
CHFJPY,20040216,030000,85.08,85.09,85.08,85.09
CHFJPY,20040216,030100,85.09,85.09,85.09,85.09
CHFJPY,20040216,030200,85.09,85.09,85.09,85.09
CHFJPY,20040216,030300,85.09,85.10,85.09,85.09
CHFJPY,20040216,030400,85.09,85.09,85.09,85.09
CHFJPY,20040216,030500,85.08,85.09,85.08,85.09
CHFJPY,20040216,030600,85.08,85.08,85.07,85.08
CHFJPY,20040216,030700,85.09,85.09,85.09,85.09
CHFJPY,20040216,030800,85.09,85.10,85.09,85.10
CHFJPY,20040216,030900,85.10,85.10,85.10,85.10
CHFJPY,20040216,031000,85.09,85.09,85.09,85.09
CHFJPY,20040216,031100,85.08,85.08,85.08,85.08
CHFJPY,20040216,031200,85.08,85.08,85.08,85.08
CHFJPY,20040216,031300,85.08,85.08,85.08,85.08
CHFJPY,20040216,031400,85.08,85.08,85.08,85.08
CHFJPY,20040216,031500,85.08,85.08,85.08,85.08
CHFJPY,20040216,031600,85.08,85.08,85.08,85.08
CHFJPY,20040216,031700,85.08,85.08,85.08,85.08
CHFJPY,20040216,031800,85.09,85.09,85.08,85.08
CHFJPY,20040216,031900,85.09,85.09,85.08,85.08
CHFJPY,20040216,032000,85.08,85.08,85.08,85.08
CHFJPY,20040216,032100,85.09,85.09,85.09,85.09
CHFJPY,20040216,032200,85.09,85.09,85.09,85.09
CHFJPY,20040216,032300,85.08,85.08,85.08,85.08
CHFJPY,20040216,032400,85.09,85.09,85.08,85.09
CHFJPY,20040216,032500,85.09,85.09,85.08,85.09
CHFJPY,20040216,032600,85.08,85.10,85.08,85.09
CHFJPY,20040216,032700,85.10,85.10,85.09,85.10
CHFJPY,20040216,032800,85.09,85.10,85.09,85.09
CHFJPY,20040216,032900,85.09,85.09,85.09,85.09
CHFJPY,20040216,033000,85.09,85.09,85.09,85.09
CHFJPY,20040216,033100,85.09,85.09,85.09,85.09
CHFJPY,20040216,033200,85.08,85.09,85.08,85.09
CHFJPY,20040216,033300,85.09,85.09,85.09,85.09
CHFJPY,20040216,033400,85.08,85.08,85.08,85.08
CHFJPY,20040216,033500,85.08,85.08,85.07,85.07
CHFJPY,20040216,033600,85.08,85.08,85.08,85.08
CHFJPY,20040216,033700,85.08,85.08,85.07,85.07
CHFJPY,20040216,033800,85.07,85.07,85.06,85.06
CHFJPY,20040216,033900,85.06,85.06,85.06,85.06
CHFJPY,20040216,034000,85.06,85.06,85.06,85.06
CHFJPY,20040216,034100,85.07,85.07,85.07,85.07
CHFJPY,20040216,034200,85.06,85.06,85.06,85.06
CHFJPY,20040216,034300,85.05,85.06,85.05,85.05
CHFJPY,20040216,034400,85.05,85.05,85.05,85.05
CHFJPY,20040216,034500,85.04,85.05,85.04,85.05
CHFJPY,20040216,034600,85.06,85.06,85.05,85.05
CHFJPY,20040216,034700,85.05,85.05,85.05,85.05
CHFJPY,20040216,034800,85.06,85.06,85.06,85.06
CHFJPY,20040216,034900,85.06,85.06,85.04,85.04
CHFJPY,20040216,035000,85.04,85.04,85.04,85.04
CHFJPY,20040216,035100,85.05,85.05,85.05,85.05
CHFJPY,20040216,035200,85.05,85.07,85.05,85.07
CHFJPY,20040216,035300,85.07,85.07,85.07,85.07
CHFJPY,20040216,035400,85.07,85.07,85.07,85.07
CHFJPY,20040216,035500,85.08,85.11,85.08,85.10
CHFJPY,20040216,035700,85.10,85.10,85.09,85.09
CHFJPY,20040216,035800,85.10,85.10,85.09,85.09
CHFJPY,20040216,035900,85.09,85.09,85.09,85.09
CHFJPY,20040216,040000,85.09,85.09,85.09,85.09
CHFJPY,20040216,040100,85.09,85.09,85.09,85.09
CHFJPY,20040216,040200,85.09,85.09,85.09,85.09
CHFJPY,20040216,040300,85.09,85.09,85.09,85.09
CHFJPY,20040216,040400,85.10,85.11,85.10,85.11
CHFJPY,20040216,040500,85.11,85.11,85.11,85.11
CHFJPY,20040216,040600,85.10,85.10,85.10,85.10
CHFJPY,20040216,040700,85.10,85.10,85.10,85.10
CHFJPY,20040216,040800,85.09,85.09,85.09,85.09
CHFJPY,20040216,040900,85.09,85.10,85.09,85.10
CHFJPY,20040216,041000,85.10,85.10,85.10,85.10
CHFJPY,20040216,041100,85.10,85.10,85.10,85.10
CHFJPY,20040216,041200,85.09,85.10,85.09,85.10
CHFJPY,20040216,041300,85.11,85.11,85.10,85.10
CHFJPY,20040216,041400,85.11,85.11,85.10,85.10
CHFJPY,20040216,041500,85.11,85.11,85.11,85.11
CHFJPY,20040216,041600,85.11,85.11,85.11,85.11
CHFJPY,20040216,041700,85.10,85.11,85.10,85.11
CHFJPY,20040216,041800,85.11,85.11,85.10,85.10
CHFJPY,20040216,041900,85.10,85.10,85.10,85.10
CHFJPY,20040216,042000,85.11,85.11,85.11,85.11
CHFJPY,20040216,042100,85.12,85.12,85.12,85.12
CHFJPY,20040216,042200,85.13,85.13,85.12,85.12
CHFJPY,20040216,042300,85.12,85.12,85.12,85.12
CHFJPY,20040216,042400,85.13,85.13,85.13,85.13
CHFJPY,20040216,042500,85.13,85.13,85.13,85.13
CHFJPY,20040216,042600,85.13,85.14,85.13,85.14
CHFJPY,20040216,042700,85.13,85.13,85.13,85.13
CHFJPY,20040216,042800,85.12,85.13,85.12,85.13
CHFJPY,20040216,042900,85.13,85.13,85.13,85.13
CHFJPY,20040216,043000,85.13,85.13,85.13,85.13
CHFJPY,20040216,043100,85.13,85.13,85.13,85.13
CHFJPY,20040216,043200,85.13,85.14,85.13,85.14
CHFJPY,20040216,043300,85.13,85.14,85.13,85.13
CHFJPY,20040216,043400,85.13,85.13,85.13,85.13
CHFJPY,20040216,043500,85.13,85.13,85.13,85.13
CHFJPY,20040216,043600,85.13,85.13,85.13,85.13
CHFJPY,20040216,043700,85.13,85.13,85.13,85.13
CHFJPY,20040216,043800,85.14,85.14,85.13,85.13
CHFJPY,20040216,043900,85.13,85.13,85.13,85.13
CHFJPY,20040216,044000,85.14,85.14,85.14,85.14
CHFJPY,20040216,044100,85.14,85.14,85.14,85.14
CHFJPY,20040216,044200,85.15,85.15,85.14,85.14
CHFJPY,20040216,044400,85.14,85.14,85.14,85.14
CHFJPY,20040216,044500,85.14,85.14,85.14,85.14
CHFJPY,20040216,044600,85.14,85.14,85.14,85.14
CHFJPY,20040216,044700,85.14,85.14,85.13,85.13
CHFJPY,20040216,044800,85.14,85.14,85.13,85.13
CHFJPY,20040216,044900,85.13,85.13,85.13,85.13
CHFJPY,20040216,045000,85.13,85.13,85.13,85.13
CHFJPY,20040216,045100,85.13,85.13,85.12,85.12
CHFJPY,20040216,045200,85.12,85.12,85.12,85.12
CHFJPY,20040216,045300,85.12,85.12,85.12,85.12
CHFJPY,20040216,045400,85.12,85.13,85.12,85.13
CHFJPY,20040216,045500,85.12,85.13,85.12,85.13
CHFJPY,20040216,045600,85.12,85.13,85.12,85.13
CHFJPY,20040216,045700,85.14,85.14,85.14,85.14
CHFJPY,20040216,045800,85.14,85.14,85.14,85.14
CHFJPY,20040216,045900,85.14,85.15,85.14,85.15
CHFJPY,20040216,050000,85.15,85.15,85.15,85.15
CHFJPY,20040216,050100,85.15,85.16,85.15,85.16
CHFJPY,20040216,050200,85.16,85.16,85.15,85.15
CHFJPY,20040216,050300,85.14,85.14,85.14,85.14
CHFJPY,20040216,050400,85.14,85.14,85.13,85.13
CHFJPY,20040216,050500,85.14,85.14,85.14,85.14
CHFJPY,20040216,050600,85.14,85.15,85.13,85.13
CHFJPY,20040216,050700,85.14,85.14,85.14,85.14
CHFJPY,20040216,050800,85.14,85.14,85.14,85.14
CHFJPY,20040216,050900,85.14,85.15,85.14,85.15
CHFJPY,20040216,051000,85.15,85.15,85.15,85.15
CHFJPY,20040216,051100,85.16,85.16,85.15,85.15
CHFJPY,20040216,051200,85.15,85.15,85.15,85.15
CHFJPY,20040216,051300,85.14,85.14,85.14,85.14
CHFJPY,20040216,051400,85.14,85.14,85.13,85.14
CHFJPY,20040216,051500,85.14,85.14,85.14,85.14
CHFJPY,20040216,051600,85.13,85.14,85.13,85.14
CHFJPY,20040216,051700,85.14,85.14,85.14,85.14
CHFJPY,20040216,051800,85.14,85.14,85.14,85.14
CHFJPY,20040216,051900,85.13,85.13,85.11,85.11
CHFJPY,20040216,052000,85.11,85.12,85.11,85.12
CHFJPY,20040216,052100,85.11,85.11,85.11,85.11
CHFJPY,20040216,052200,85.10,85.11,85.10,85.10
CHFJPY,20040216,052300,85.11,85.11,85.11,85.11
CHFJPY,20040216,052400,85.11,85.11,85.10,85.10
CHFJPY,20040216,052500,85.10,85.10,85.10,85.10
CHFJPY,20040216,052600,85.10,85.11,85.10,85.10
CHFJPY,20040216,052700,85.10,85.11,85.10,85.10
CHFJPY,20040216,052800,85.09,85.10,85.09,85.10
CHFJPY,20040216,052900,85.10,85.10,85.10,85.10
CHFJPY,20040216,053000,85.10,85.10,85.10,85.10
CHFJPY,20040216,053100,85.09,85.10,85.09,85.10
CHFJPY,20040216,053200,85.10,85.10,85.10,85.10
CHFJPY,20040216,053300,85.11,85.11,85.11,85.11
CHFJPY,20040216,053400,85.10,85.11,85.10,85.10
CHFJPY,20040216,053500,85.11,85.12,85.11,85.12
CHFJPY,20040216,053600,85.13,85.13,85.12,85.12
CHFJPY,20040216,053700,85.13,85.13,85.13,85.13
CHFJPY,20040216,053800,85.13,85.14,85.13,85.14
CHFJPY,20040216,053900,85.13,85.13,85.12,85.12
CHFJPY,20040216,054000,85.12,85.12,85.12,85.12
CHFJPY,20040216,054100,85.12,85.13,85.12,85.13
CHFJPY,20040216,054200,85.12,85.12,85.12,85.12
CHFJPY,20040216,054300,85.12,85.12,85.11,85.11
CHFJPY,20040216,054400,85.11,85.11,85.11,85.11
CHFJPY,20040216,054500,85.11,85.11,85.11,85.11
CHFJPY,20040216,054600,85.10,85.10,85.10,85.10
CHFJPY,20040216,054700,85.10,85.11,85.10,85.11
CHFJPY,20040216,054800,85.11,85.11,85.11,85.11
CHFJPY,20040216,054900,85.11,85.12,85.11,85.11
CHFJPY,20040216,055000,85.12,85.12,85.12,85.12
CHFJPY,20040216,055100,85.11,85.11,85.11,85.11
CHFJPY,20040216,055200,85.11,85.12,85.11,85.12
CHFJPY,20040216,055300,85.13,85.13,85.13,85.13
CHFJPY,20040216,055400,85.12,85.13,85.12,85.13
CHFJPY,20040216,055500,85.13,85.16,85.13,85.16
CHFJPY,20040216,055600,85.15,85.16,85.15,85.16
CHFJPY,20040216,055700,85.15,85.16,85.15,85.15
CHFJPY,20040216,055800,85.15,85.16,85.15,85.16
CHFJPY,20040216,055900,85.15,85.15,85.15,85.15
CHFJPY,20040216,060000,85.15,85.15,85.14,85.15
CHFJPY,20040216,060100,85.14,85.15,85.14,85.15
CHFJPY,20040216,060200,85.15,85.15,85.15,85.15
CHFJPY,20040216,060300,85.15,85.15,85.15,85.15
CHFJPY,20040216,060400,85.15,85.15,85.15,85.15
CHFJPY,20040216,060500,85.15,85.15,85.15,85.15
CHFJPY,20040216,060600,85.16,85.16,85.16,85.16
CHFJPY,20040216,060700,85.16,85.16,85.15,85.15
CHFJPY,20040216,060800,85.16,85.16,85.16,85.16
CHFJPY,20040216,060900,85.16,85.16,85.16,85.16
CHFJPY,20040216,061000,85.17,85.17,85.16,85.16
CHFJPY,20040216,061100,85.16,85.16,85.16,85.16
CHFJPY,20040216,061200,85.16,85.16,85.15,85.15
CHFJPY,20040216,061300,85.16,85.16,85.16,85.16
CHFJPY,20040216,061400,85.17,85.17,85.16,85.16
CHFJPY,20040216,061500,85.16,85.16,85.15,85.15
CHFJPY,20040216,061600,85.14,85.14,85.14,85.14
CHFJPY,20040216,061700,85.14,85.14,85.14,85.14
CHFJPY,20040216,061800,85.15,85.15,85.15,85.15
CHFJPY,20040216,061900,85.15,85.15,85.15,85.15
CHFJPY,20040216,062000,85.15,85.16,85.15,85.16
CHFJPY,20040216,062100,85.16,85.16,85.15,85.15
CHFJPY,20040216,062200,85.16,85.16,85.16,85.16
CHFJPY,20040216,062300,85.16,85.16,85.16,85.16
CHFJPY,20040216,062400,85.16,85.16,85.16,85.16
CHFJPY,20040216,062500,85.15,85.15,85.15,85.15
CHFJPY,20040216,062600,85.15,85.15,85.15,85.15
CHFJPY,20040216,062700,85.15,85.15,85.15,85.15
CHFJPY,20040216,062800,85.15,85.15,85.15,85.15
CHFJPY,20040216,062900,85.14,85.14,85.14,85.14
CHFJPY,20040216,063000,85.14,85.15,85.14,85.15
CHFJPY,20040216,063100,85.15,85.15,85.15,85.15
CHFJPY,20040216,063200,85.16,85.16,85.15,85.15
CHFJPY,20040216,063300,85.16,85.16,85.15,85.15
CHFJPY,20040216,063400,85.15,85.15,85.15,85.15
CHFJPY,20040216,063500,85.14,85.14,85.14,85.14
CHFJPY,20040216,063600,85.14,85.14,85.13,85.13
CHFJPY,20040216,063700,85.13,85.13,85.13,85.13
CHFJPY,20040216,063800,85.13,85.14,85.13,85.14
CHFJPY,20040216,063900,85.13,85.13,85.12,85.13
CHFJPY,20040216,064000,85.12,85.12,85.12,85.12
CHFJPY,20040216,064100,85.12,85.12,85.12,85.12
CHFJPY,20040216,064200,85.12,85.12,85.12,85.12
CHFJPY,20040216,064300,85.12,85.12,85.12,85.12
CHFJPY,20040216,064400,85.12,85.12,85.11,85.11
CHFJPY,20040216,064500,85.11,85.11,85.11,85.11
CHFJPY,20040216,064600,85.11,85.11,85.11,85.11
CHFJPY,20040216,064700,85.11,85.11,85.11,85.11
CHFJPY,20040216,064800,85.11,85.11,85.11,85.11
CHFJPY,20040216,064900,85.11,85.11,85.11,85.11
CHFJPY,20040216,065000,85.11,85.11,85.11,85.11
CHFJPY,20040216,065100,85.11,85.11,85.11,85.11
CHFJPY,20040216,065200,85.11,85.13,85.11,85.13
CHFJPY,20040216,065300,85.14,85.14,85.14,85.14
CHFJPY,20040216,065400,85.14,85.14,85.14,85.14
CHFJPY,20040216,065500,85.13,85.14,85.13,85.14
CHFJPY,20040216,065600,85.15,85.16,85.15,85.16
CHFJPY,20040216,065700,85.17,85.18,85.17,85.17
CHFJPY,20040216,065800,85.18,85.19,85.18,85.18
CHFJPY,20040216,065900,85.19,85.20,85.19,85.20
CHFJPY,20040216,070000,85.20,85.20,85.19,85.19
CHFJPY,20040216,070100,85.18,85.18,85.18,85.18
CHFJPY,20040216,070200,85.18,85.18,85.18,85.18
CHFJPY,20040216,070300,85.18,85.18,85.18,85.18
CHFJPY,20040216,070400,85.18,85.18,85.17,85.17
CHFJPY,20040216,070500,85.17,85.17,85.17,85.17
CHFJPY,20040216,070600,85.18,85.18,85.17,85.18
CHFJPY,20040216,070700,85.17,85.17,85.17,85.17
CHFJPY,20040216,070800,85.17,85.17,85.17,85.17
CHFJPY,20040216,070900,85.17,85.17,85.17,85.17
CHFJPY,20040216,071000,85.17,85.17,85.17,85.17
CHFJPY,20040216,071100,85.17,85.17,85.16,85.16
CHFJPY,20040216,071200,85.16,85.16,85.16,85.16
CHFJPY,20040216,071300,85.16,85.16,85.16,85.16
CHFJPY,20040216,071400,85.17,85.17,85.17,85.17
CHFJPY,20040216,071500,85.17,85.17,85.17,85.17
CHFJPY,20040216,071600,85.17,85.17,85.17,85.17
CHFJPY,20040216,071700,85.17,85.17,85.17,85.17
CHFJPY,20040216,071800,85.17,85.17,85.17,85.17
CHFJPY,20040216,071900,85.17,85.17,85.17,85.17
CHFJPY,20040216,072000,85.17,85.17,85.17,85.17
CHFJPY,20040216,072100,85.16,85.16,85.16,85.16
CHFJPY,20040216,072200,85.16,85.16,85.16,85.16
CHFJPY,20040216,072300,85.16,85.16,85.16,85.16
CHFJPY,20040216,072400,85.17,85.17,85.16,85.17
CHFJPY,20040216,072500,85.17,85.17,85.17,85.17
CHFJPY,20040216,072600,85.17,85.17,85.17,85.17
CHFJPY,20040216,072700,85.17,85.18,85.17,85.17
CHFJPY,20040216,072800,85.18,85.18,85.18,85.18
CHFJPY,20040216,072900,85.19,85.19,85.19,85.19
CHFJPY,20040216,073000,85.18,85.19,85.18,85.19
CHFJPY,20040216,073100,85.19,85.20,85.19,85.20
CHFJPY,20040216,073200,85.19,85.19,85.19,85.19
CHFJPY,20040216,073300,85.19,85.19,85.19,85.19
CHFJPY,20040216,073400,85.19,85.19,85.18,85.18
CHFJPY,20040216,073500,85.18,85.18,85.18,85.18
CHFJPY,20040216,073600,85.19,85.19,85.19,85.19
CHFJPY,20040216,073700,85.19,85.19,85.18,85.18
CHFJPY,20040216,073800,85.18,85.18,85.17,85.18
CHFJPY,20040216,073900,85.17,85.17,85.17,85.17
CHFJPY,20040216,074000,85.17,85.17,85.17,85.17
CHFJPY,20040216,074100,85.16,85.16,85.16,85.16
CHFJPY,20040216,074200,85.16,85.16,85.16,85.16
CHFJPY,20040216,074300,85.16,85.16,85.15,85.15
CHFJPY,20040216,074400,85.14,85.14,85.14,85.14
CHFJPY,20040216,074500,85.14,85.15,85.14,85.14
CHFJPY,20040216,074600,85.15,85.15,85.15,85.15
CHFJPY,20040216,074700,85.15,85.16,85.15,85.16
CHFJPY,20040216,074800,85.17,85.17,85.17,85.17
CHFJPY,20040216,074900,85.16,85.16,85.15,85.15
CHFJPY,20040216,075000,85.14,85.15,85.14,85.15
CHFJPY,20040216,075100,85.16,85.16,85.15,85.15
CHFJPY,20040216,075200,85.15,85.15,85.14,85.14
CHFJPY,20040216,075300,85.15,85.16,85.15,85.16
CHFJPY,20040216,075400,85.17,85.17,85.16,85.17
CHFJPY,20040216,075500,85.17,85.17,85.16,85.17
CHFJPY,20040216,075600,85.18,85.19,85.17,85.17
CHFJPY,20040216,075700,85.16,85.17,85.16,85.17
CHFJPY,20040216,075800,85.16,85.17,85.16,85.16
CHFJPY,20040216,075900,85.16,85.16,85.16,85.16
CHFJPY,20040216,080000,85.16,85.16,85.16,85.16
CHFJPY,20040216,080100,85.17,85.19,85.17,85.19
CHFJPY,20040216,080200,85.20,85.20,85.19,85.19
CHFJPY,20040216,080300,85.19,85.20,85.19,85.20
CHFJPY,20040216,080400,85.19,85.19,85.19,85.19
CHFJPY,20040216,080500,85.18,85.19,85.18,85.18
CHFJPY,20040216,080600,85.18,85.18,85.18,85.18
CHFJPY,20040216,080700,85.17,85.17,85.16,85.16
CHFJPY,20040216,080800,85.17,85.17,85.17,85.17
CHFJPY,20040216,080900,85.18,85.18,85.18,85.18
CHFJPY,20040216,081000,85.19,85.20,85.19,85.20
CHFJPY,20040216,081100,85.19,85.20,85.19,85.20
CHFJPY,20040216,081200,85.21,85.21,85.20,85.20
CHFJPY,20040216,081300,85.19,85.20,85.19,85.20
CHFJPY,20040216,081400,85.19,85.20,85.19,85.20
CHFJPY,20040216,081500,85.19,85.19,85.19,85.19
CHFJPY,20040216,081600,85.18,85.19,85.18,85.18
CHFJPY,20040216,081700,85.19,85.19,85.18,85.18
CHFJPY,20040216,081800,85.18,85.19,85.18,85.19
CHFJPY,20040216,081900,85.18,85.19,85.18,85.19
CHFJPY,20040216,082000,85.18,85.19,85.17,85.19
CHFJPY,20040216,082100,85.18,85.19,85.18,85.18
CHFJPY,20040216,082200,85.19,85.19,85.18,85.19
CHFJPY,20040216,082300,85.18,85.19,85.18,85.19
CHFJPY,20040216,082400,85.18,85.18,85.18,85.18
CHFJPY,20040216,082500,85.18,85.19,85.18,85.19
CHFJPY,20040216,082600,85.18,85.18,85.18,85.18
CHFJPY,20040216,082700,85.18,85.19,85.18,85.19
CHFJPY,20040216,082800,85.18,85.19,85.18,85.19
CHFJPY,20040216,082900,85.19,85.19,85.19,85.19
CHFJPY,20040216,083000,85.20,85.21,85.20,85.20
CHFJPY,20040216,083100,85.21,85.22,85.21,85.22
CHFJPY,20040216,083200,85.22,85.22,85.21,85.21
CHFJPY,20040216,083300,85.22,85.23,85.22,85.23
CHFJPY,20040216,083400,85.24,85.24,85.22,85.22
CHFJPY,20040216,083500,85.23,85.24,85.23,85.24
CHFJPY,20040216,083600,85.25,85.25,85.24,85.24
CHFJPY,20040216,083700,85.23,85.23,85.23,85.23
CHFJPY,20040216,083800,85.24,85.24,85.23,85.23
CHFJPY,20040216,083900,85.23,85.23,85.23,85.23
CHFJPY,20040216,084000,85.22,85.23,85.22,85.22
CHFJPY,20040216,084100,85.21,85.22,85.21,85.22
CHFJPY,20040216,084200,85.21,85.22,85.21,85.22
CHFJPY,20040216,084300,85.21,85.22,85.20,85.21
CHFJPY,20040216,084400,85.22,85.22,85.22,85.22
CHFJPY,20040216,084500,85.22,85.22,85.22,85.22
CHFJPY,20040216,084600,85.23,85.24,85.22,85.24
CHFJPY,20040216,084700,85.24,85.24,85.24,85.24
CHFJPY,20040216,084800,85.23,85.23,85.22,85.22
CHFJPY,20040216,084900,85.21,85.23,85.21,85.23
CHFJPY,20040216,085000,85.22,85.23,85.22,85.23
CHFJPY,20040216,085100,85.24,85.24,85.24,85.24
CHFJPY,20040216,085200,85.25,85.25,85.24,85.24
CHFJPY,20040216,085300,85.23,85.24,85.23,85.23
CHFJPY,20040216,085400,85.23,85.24,85.23,85.24
CHFJPY,20040216,085500,85.23,85.24,85.23,85.24
CHFJPY,20040216,085600,85.25,85.25,85.24,85.24
CHFJPY,20040216,085700,85.23,85.24,85.23,85.24
CHFJPY,20040216,085800,85.24,85.24,85.23,85.24
CHFJPY,20040216,085900,85.23,85.24,85.23,85.23
CHFJPY,20040216,090000,85.22,85.22,85.20,85.20
CHFJPY,20040216,090100,85.19,85.20,85.19,85.19
CHFJPY,20040216,090200,85.19,85.19,85.19,85.19
CHFJPY,20040216,090300,85.20,85.20,85.19,85.19
CHFJPY,20040216,090400,85.19,85.19,85.18,85.18
CHFJPY,20040216,090500,85.19,85.19,85.19,85.19
CHFJPY,20040216,090600,85.19,85.20,85.19,85.19
CHFJPY,20040216,090700,85.19,85.19,85.19,85.19
CHFJPY,20040216,090800,85.19,85.20,85.19,85.19
CHFJPY,20040216,090900,85.20,85.21,85.20,85.21
CHFJPY,20040216,091000,85.22,85.22,85.21,85.22
CHFJPY,20040216,091100,85.23,85.25,85.22,85.24
CHFJPY,20040216,091200,85.25,85.25,85.25,85.25
CHFJPY,20040216,091300,85.25,85.25,85.25,85.25
CHFJPY,20040216,091400,85.25,85.25,85.24,85.25
CHFJPY,20040216,091500,85.24,85.24,85.23,85.24
CHFJPY,20040216,091600,85.25,85.25,85.24,85.24
CHFJPY,20040216,091700,85.23,85.24,85.23,85.24
CHFJPY,20040216,091800,85.25,85.25,85.22,85.23
CHFJPY,20040216,091900,85.24,85.24,85.23,85.24
CHFJPY,20040216,092000,85.25,85.26,85.25,85.26
CHFJPY,20040216,092100,85.25,85.26,85.25,85.26
CHFJPY,20040216,092200,85.25,85.25,85.24,85.25
CHFJPY,20040216,092300,85.24,85.25,85.24,85.25
CHFJPY,20040216,092400,85.24,85.25,85.24,85.25
CHFJPY,20040216,092600,85.25,85.25,85.24,85.24
CHFJPY,20040216,092700,85.23,85.24,85.23,85.23
CHFJPY,20040216,092800,85.24,85.24,85.24,85.24
CHFJPY,20040216,092900,85.25,85.25,85.24,85.25
CHFJPY,20040216,093000,85.24,85.24,85.24,85.24
CHFJPY,20040216,093100,85.23,85.23,85.23,85.23
CHFJPY,20040216,093200,85.23,85.23,85.23,85.23
CHFJPY,20040216,093300,85.23,85.23,85.23,85.23
CHFJPY,20040216,093400,85.23,85.24,85.23,85.24
CHFJPY,20040216,093500,85.23,85.23,85.23,85.23
CHFJPY,20040216,093600,85.22,85.23,85.22,85.23
CHFJPY,20040216,093700,85.23,85.24,85.23,85.24
CHFJPY,20040216,093800,85.24,85.25,85.24,85.25
CHFJPY,20040216,093900,85.26,85.26,85.25,85.25
CHFJPY,20040216,094000,85.26,85.29,85.26,85.29
CHFJPY,20040216,094100,85.30,85.31,85.30,85.30
CHFJPY,20040216,094200,85.31,85.31,85.30,85.31
CHFJPY,20040216,094300,85.30,85.31,85.30,85.30
CHFJPY,20040216,094400,85.29,85.31,85.29,85.31
CHFJPY,20040216,094500,85.30,85.32,85.30,85.32
CHFJPY,20040216,094600,85.33,85.33,85.32,85.32
CHFJPY,20040216,094700,85.31,85.32,85.30,85.31
CHFJPY,20040216,094800,85.32,85.32,85.31,85.32
CHFJPY,20040216,094900,85.33,85.33,85.32,85.32
CHFJPY,20040216,095000,85.32,85.32,85.32,85.32
CHFJPY,20040216,095100,85.31,85.31,85.31,85.31
CHFJPY,20040216,095200,85.32,85.32,85.32,85.32
CHFJPY,20040216,095300,85.32,85.33,85.32,85.32
CHFJPY,20040216,095400,85.33,85.33,85.31,85.31
CHFJPY,20040216,095500,85.30,85.31,85.30,85.31
CHFJPY,20040216,095600,85.31,85.31,85.31,85.31
CHFJPY,20040216,095700,85.31,85.31,85.31,85.31
CHFJPY,20040216,095800,85.31,85.31,85.31,85.31
CHFJPY,20040216,095900,85.30,85.30,85.30,85.30
CHFJPY,20040216,100000,85.30,85.31,85.30,85.31
CHFJPY,20040216,100100,85.32,85.32,85.31,85.31
CHFJPY,20040216,100200,85.31,85.31,85.31,85.31
CHFJPY,20040216,100300,85.30,85.31,85.30,85.31
CHFJPY,20040216,100400,85.32,85.32,85.31,85.32
CHFJPY,20040216,100500,85.33,85.33,85.32,85.33
CHFJPY,20040216,100600,85.33,85.33,85.33,85.33
CHFJPY,20040216,100700,85.33,85.33,85.33,85.33
CHFJPY,20040216,100800,85.33,85.33,85.33,85.33
CHFJPY,20040216,100900,85.33,85.33,85.33,85.33
CHFJPY,20040216,101000,85.32,85.33,85.32,85.33
CHFJPY,20040216,101100,85.33,85.33,85.33,85.33
CHFJPY,20040216,101200,85.32,85.33,85.32,85.33
CHFJPY,20040216,101300,85.32,85.32,85.31,85.31
CHFJPY,20040216,101400,85.31,85.31,85.31,85.31
CHFJPY,20040216,101500,85.32,85.33,85.32,85.33
CHFJPY,20040216,101600,85.33,85.33,85.32,85.32
CHFJPY,20040216,101700,85.32,85.32,85.32,85.32
CHFJPY,20040216,101800,85.31,85.33,85.31,85.33
CHFJPY,20040216,101900,85.34,85.35,85.33,85.34
CHFJPY,20040216,102000,85.34,85.34,85.34,85.34
CHFJPY,20040216,102100,85.33,85.33,85.32,85.32
CHFJPY,20040216,102200,85.31,85.31,85.30,85.31
CHFJPY,20040216,102300,85.31,85.32,85.31,85.32
CHFJPY,20040216,102400,85.33,85.33,85.32,85.33
CHFJPY,20040216,102500,85.32,85.32,85.30,85.30
CHFJPY,20040216,102600,85.31,85.31,85.30,85.30
CHFJPY,20040216,102700,85.31,85.31,85.31,85.31
CHFJPY,20040216,102800,85.31,85.32,85.31,85.32
CHFJPY,20040216,102900,85.33,85.33,85.33,85.33
CHFJPY,20040216,103000,85.33,85.33,85.33,85.33
CHFJPY,20040216,103100,85.33,85.33,85.32,85.33
CHFJPY,20040216,103200,85.33,85.33,85.33,85.33
CHFJPY,20040216,103300,85.32,85.32,85.31,85.31
CHFJPY,20040216,103400,85.30,85.30,85.30,85.30
CHFJPY,20040216,103500,85.29,85.30,85.29,85.30
CHFJPY,20040216,103600,85.31,85.31,85.31,85.31
CHFJPY,20040216,103700,85.32,85.32,85.32,85.32
CHFJPY,20040216,103800,85.32,85.33,85.31,85.31
CHFJPY,20040216,103900,85.32,85.32,85.32,85.32
CHFJPY,20040216,104000,85.32,85.33,85.32,85.33
CHFJPY,20040216,104100,85.33,85.33,85.32,85.33
CHFJPY,20040216,104200,85.32,85.33,85.32,85.33
CHFJPY,20040216,104300,85.33,85.33,85.32,85.32
CHFJPY,20040216,104400,85.31,85.32,85.31,85.31
CHFJPY,20040216,104500,85.31,85.31,85.31,85.31
CHFJPY,20040216,104600,85.32,85.32,85.32,85.32
CHFJPY,20040216,104700,85.31,85.32,85.31,85.31
CHFJPY,20040216,104800,85.30,85.30,85.30,85.30
CHFJPY,20040216,104900,85.31,85.31,85.31,85.31
CHFJPY,20040216,105000,85.31,85.31,85.30,85.31
CHFJPY,20040216,105100,85.30,85.30,85.29,85.29
CHFJPY,20040216,105200,85.29,85.30,85.29,85.30
CHFJPY,20040216,105300,85.29,85.30,85.28,85.30
CHFJPY,20040216,105400,85.29,85.30,85.29,85.30
CHFJPY,20040216,105500,85.30,85.30,85.30,85.30
CHFJPY,20040216,105600,85.29,85.30,85.29,85.29
CHFJPY,20040216,105700,85.30,85.30,85.29,85.29
CHFJPY,20040216,105800,85.30,85.30,85.29,85.29
CHFJPY,20040216,105900,85.29,85.29,85.29,85.29
CHFJPY,20040216,110000,85.29,85.29,85.28,85.28
CHFJPY,20040216,110100,85.29,85.30,85.29,85.30
CHFJPY,20040216,110200,85.29,85.29,85.29,85.29
CHFJPY,20040216,110300,85.29,85.29,85.29,85.29
CHFJPY,20040216,110400,85.29,85.29,85.28,85.28
CHFJPY,20040216,110500,85.27,85.28,85.27,85.27
CHFJPY,20040216,110600,85.28,85.28,85.28,85.28
CHFJPY,20040216,110700,85.28,85.28,85.26,85.26
CHFJPY,20040216,110800,85.25,85.25,85.24,85.25
CHFJPY,20040216,110900,85.24,85.25,85.24,85.25
CHFJPY,20040216,111000,85.24,85.25,85.23,85.25
CHFJPY,20040216,111100,85.24,85.24,85.23,85.23
CHFJPY,20040216,111200,85.23,85.23,85.23,85.23
CHFJPY,20040216,111300,85.22,85.24,85.22,85.24
CHFJPY,20040216,111400,85.25,85.25,85.25,85.25
CHFJPY,20040216,111500,85.25,85.25,85.24,85.24
CHFJPY,20040216,111600,85.25,85.25,85.25,85.25
CHFJPY,20040216,111700,85.26,85.26,85.25,85.25
CHFJPY,20040216,111800,85.26,85.26,85.25,85.25
CHFJPY,20040216,111900,85.26,85.26,85.25,85.26
CHFJPY,20040216,112000,85.26,85.26,85.26,85.26
CHFJPY,20040216,112100,85.27,85.28,85.27,85.28
CHFJPY,20040216,112200,85.28,85.28,85.27,85.27
CHFJPY,20040216,112300,85.26,85.28,85.26,85.27
CHFJPY,20040216,112400,85.26,85.27,85.26,85.27
CHFJPY,20040216,112500,85.26,85.26,85.25,85.25
CHFJPY,20040216,112600,85.25,85.25,85.24,85.24
CHFJPY,20040216,112700,85.25,85.25,85.24,85.25
CHFJPY,20040216,112800,85.25,85.25,85.24,85.25
CHFJPY,20040216,112900,85.26,85.26,85.25,85.25
CHFJPY,20040216,113000,85.25,85.25,85.24,85.24
CHFJPY,20040216,113100,85.25,85.27,85.25,85.26
CHFJPY,20040216,113200,85.25,85.26,85.25,85.25
CHFJPY,20040216,113300,85.26,85.27,85.26,85.26
CHFJPY,20040216,113400,85.25,85.26,85.25,85.26
CHFJPY,20040216,113500,85.25,85.25,85.25,85.25
CHFJPY,20040216,113600,85.25,85.26,85.25,85.26
CHFJPY,20040216,113700,85.25,85.25,85.25,85.25
CHFJPY,20040216,113800,85.25,85.26,85.25,85.25
CHFJPY,20040216,113900,85.26,85.26,85.25,85.25
CHFJPY,20040216,114000,85.26,85.26,85.26,85.26
CHFJPY,20040216,114100,85.26,85.27,85.26,85.27
CHFJPY,20040216,114200,85.28,85.29,85.27,85.29
CHFJPY,20040216,114300,85.29,85.29,85.29,85.29
CHFJPY,20040216,114400,85.29,85.29,85.29,85.29
CHFJPY,20040216,114500,85.28,85.29,85.28,85.28
CHFJPY,20040216,114600,85.28,85.28,85.28,85.28
CHFJPY,20040216,114700,85.27,85.27,85.26,85.26
CHFJPY,20040216,114800,85.27,85.28,85.27,85.28
CHFJPY,20040216,114900,85.28,85.28,85.28,85.28
CHFJPY,20040216,115000,85.28,85.28,85.28,85.28
CHFJPY,20040216,115100,85.28,85.28,85.28,85.28
CHFJPY,20040216,115200,85.27,85.28,85.27,85.27
CHFJPY,20040216,115300,85.28,85.28,85.27,85.28
CHFJPY,20040216,115400,85.27,85.28,85.26,85.27
CHFJPY,20040216,115500,85.26,85.26,85.26,85.26
CHFJPY,20040216,115600,85.27,85.27,85.26,85.26
CHFJPY,20040216,115700,85.27,85.27,85.26,85.26
CHFJPY,20040216,115800,85.25,85.25,85.24,85.24
CHFJPY,20040216,115900,85.25,85.25,85.25,85.25
CHFJPY,20040216,120000,85.24,85.25,85.24,85.25
CHFJPY,20040216,120100,85.25,85.26,85.25,85.25
CHFJPY,20040216,120200,85.26,85.26,85.25,85.25
CHFJPY,20040216,120300,85.26,85.26,85.25,85.26
CHFJPY,20040216,120400,85.26,85.26,85.25,85.25
CHFJPY,20040216,120500,85.24,85.24,85.22,85.22
CHFJPY,20040216,120600,85.23,85.23,85.23,85.23
CHFJPY,20040216,120700,85.23,85.23,85.23,85.23
CHFJPY,20040216,120800,85.23,85.23,85.22,85.22
CHFJPY,20040216,120900,85.21,85.22,85.20,85.20
CHFJPY,20040216,121000,85.21,85.22,85.21,85.21
CHFJPY,20040216,121100,85.22,85.23,85.21,85.22
CHFJPY,20040216,121200,85.23,85.23,85.22,85.23
CHFJPY,20040216,121300,85.24,85.25,85.23,85.23
CHFJPY,20040216,121400,85.22,85.23,85.22,85.22
CHFJPY,20040216,121500,85.23,85.23,85.23,85.23
CHFJPY,20040216,121600,85.24,85.24,85.23,85.24
CHFJPY,20040216,121700,85.24,85.24,85.24,85.24
CHFJPY,20040216,121800,85.25,85.25,85.24,85.24
CHFJPY,20040216,121900,85.23,85.23,85.23,85.23
CHFJPY,20040216,122000,85.23,85.23,85.23,85.23
CHFJPY,20040216,122100,85.24,85.25,85.24,85.24
CHFJPY,20040216,122200,85.24,85.24,85.24,85.24
CHFJPY,20040216,122300,85.25,85.25,85.25,85.25
CHFJPY,20040216,122400,85.25,85.26,85.25,85.26
CHFJPY,20040216,122500,85.26,85.26,85.26,85.26
CHFJPY,20040216,122600,85.26,85.26,85.26,85.26
CHFJPY,20040216,122700,85.27,85.27,85.26,85.26
CHFJPY,20040216,122800,85.26,85.26,85.26,85.26
CHFJPY,20040216,122900,85.27,85.27,85.26,85.26
CHFJPY,20040216,123000,85.26,85.27,85.26,85.26
CHFJPY,20040216,123100,85.27,85.27,85.26,85.26
CHFJPY,20040216,123200,85.27,85.27,85.26,85.26
CHFJPY,20040216,123300,85.27,85.27,85.26,85.26
CHFJPY,20040216,123400,85.27,85.27,85.26,85.27
CHFJPY,20040216,123500,85.27,85.27,85.26,85.26
CHFJPY,20040216,123600,85.27,85.27,85.27,85.27
CHFJPY,20040216,123700,85.26,85.26,85.26,85.26
CHFJPY,20040216,123800,85.25,85.26,85.25,85.26
CHFJPY,20040216,123900,85.27,85.27,85.26,85.26
CHFJPY,20040216,124000,85.26,85.26,85.25,85.26
CHFJPY,20040216,124100,85.26,85.26,85.25,85.25
CHFJPY,20040216,124200,85.25,85.25,85.24,85.24
CHFJPY,20040216,124300,85.25,85.25,85.24,85.24
CHFJPY,20040216,124400,85.25,85.25,85.24,85.24
CHFJPY,20040216,124500,85.25,85.25,85.24,85.24
CHFJPY,20040216,124600,85.23,85.23,85.23,85.23
CHFJPY,20040216,124700,85.23,85.23,85.21,85.21
CHFJPY,20040216,124800,85.21,85.21,85.20,85.21
CHFJPY,20040216,125000,85.21,85.21,85.20,85.21
CHFJPY,20040216,125100,85.20,85.20,85.20,85.20
CHFJPY,20040216,125200,85.21,85.21,85.20,85.21
CHFJPY,20040216,125300,85.20,85.21,85.20,85.20
CHFJPY,20040216,125400,85.21,85.21,85.19,85.20
CHFJPY,20040216,125500,85.21,85.21,85.20,85.20
CHFJPY,20040216,125600,85.19,85.19,85.19,85.19
CHFJPY,20040216,125700,85.20,85.20,85.19,85.20
CHFJPY,20040216,125800,85.19,85.20,85.19,85.20
CHFJPY,20040216,125900,85.19,85.20,85.19,85.19
CHFJPY,20040216,130000,85.19,85.19,85.19,85.19
CHFJPY,20040216,130100,85.19,85.20,85.19,85.19
CHFJPY,20040216,130200,85.18,85.18,85.18,85.18
CHFJPY,20040216,130300,85.17,85.18,85.17,85.18
CHFJPY,20040216,130400,85.17,85.18,85.17,85.18
CHFJPY,20040216,130500,85.18,85.18,85.18,85.18
CHFJPY,20040216,130600,85.19,85.19,85.18,85.18
CHFJPY,20040216,130700,85.19,85.19,85.19,85.19
CHFJPY,20040216,130800,85.19,85.19,85.19,85.19
CHFJPY,20040216,130900,85.19,85.19,85.19,85.19
CHFJPY,20040216,131000,85.19,85.19,85.19,85.19
CHFJPY,20040216,131100,85.19,85.19,85.19,85.19
CHFJPY,20040216,131200,85.19,85.20,85.19,85.19
CHFJPY,20040216,131300,85.20,85.20,85.20,85.20
CHFJPY,20040216,131400,85.20,85.20,85.20,85.20
CHFJPY,20040216,131500,85.21,85.21,85.21,85.21
CHFJPY,20040216,131600,85.22,85.22,85.21,85.22
CHFJPY,20040216,131700,85.23,85.24,85.23,85.23
CHFJPY,20040216,131800,85.22,85.22,85.22,85.22
CHFJPY,20040216,131900,85.22,85.22,85.21,85.22
CHFJPY,20040216,132000,85.21,85.21,85.21,85.21
CHFJPY,20040216,132100,85.21,85.21,85.21,85.21
CHFJPY,20040216,132200,85.22,85.23,85.22,85.22
CHFJPY,20040216,132300,85.22,85.22,85.22,85.22
CHFJPY,20040216,132400,85.23,85.23,85.23,85.23
CHFJPY,20040216,132500,85.24,85.24,85.23,85.23
CHFJPY,20040216,132600,85.23,85.24,85.23,85.23
CHFJPY,20040216,132700,85.24,85.25,85.24,85.24
CHFJPY,20040216,132800,85.24,85.24,85.23,85.23
CHFJPY,20040216,132900,85.23,85.24,85.23,85.24
CHFJPY,20040216,133000,85.24,85.25,85.24,85.25
CHFJPY,20040216,133100,85.24,85.24,85.24,85.24
CHFJPY,20040216,133200,85.24,85.24,85.24,85.24
CHFJPY,20040216,133300,85.24,85.25,85.24,85.25
CHFJPY,20040216,133400,85.24,85.25,85.24,85.25
CHFJPY,20040216,133500,85.25,85.25,85.25,85.25
CHFJPY,20040216,133600,85.24,85.25,85.24,85.25
CHFJPY,20040216,133700,85.24,85.25,85.24,85.25
CHFJPY,20040216,133800,85.24,85.24,85.24,85.24
CHFJPY,20040216,133900,85.23,85.23,85.22,85.23
CHFJPY,20040216,134000,85.24,85.24,85.23,85.23
CHFJPY,20040216,134100,85.23,85.23,85.23,85.23
CHFJPY,20040216,134200,85.23,85.24,85.23,85.24
CHFJPY,20040216,134300,85.24,85.24,85.24,85.24
CHFJPY,20040216,134400,85.23,85.24,85.23,85.24
CHFJPY,20040216,134500,85.24,85.24,85.24,85.24
CHFJPY,20040216,134600,85.24,85.24,85.24,85.24
CHFJPY,20040216,134700,85.24,85.24,85.23,85.23
CHFJPY,20040216,134800,85.23,85.23,85.23,85.23
CHFJPY,20040216,134900,85.23,85.23,85.23,85.23
CHFJPY,20040216,135000,85.23,85.23,85.23,85.23
CHFJPY,20040216,135100,85.22,85.22,85.22,85.22
CHFJPY,20040216,135200,85.23,85.23,85.23,85.23
CHFJPY,20040216,135300,85.22,85.23,85.22,85.23
CHFJPY,20040216,135400,85.24,85.24,85.24,85.24
CHFJPY,20040216,135500,85.25,85.25,85.24,85.24
CHFJPY,20040216,135600,85.24,85.25,85.24,85.25
CHFJPY,20040216,135700,85.26,85.26,85.25,85.26
CHFJPY,20040216,135800,85.26,85.28,85.26,85.28
CHFJPY,20040216,135900,85.27,85.27,85.25,85.25
CHFJPY,20040216,140000,85.25,85.25,85.25,85.25
CHFJPY,20040216,140100,85.26,85.27,85.26,85.27
CHFJPY,20040216,140200,85.26,85.26,85.26,85.26
CHFJPY,20040216,140300,85.26,85.28,85.26,85.28
CHFJPY,20040216,140400,85.29,85.29,85.28,85.28
CHFJPY,20040216,140500,85.28,85.30,85.28,85.29
CHFJPY,20040216,140600,85.30,85.31,85.30,85.30
CHFJPY,20040216,140700,85.29,85.29,85.29,85.29
CHFJPY,20040216,140800,85.30,85.30,85.29,85.29
CHFJPY,20040216,140900,85.30,85.31,85.29,85.31
CHFJPY,20040216,141000,85.31,85.31,85.31,85.31
CHFJPY,20040216,141100,85.30,85.31,85.30,85.31
CHFJPY,20040216,141200,85.31,85.31,85.31,85.31
CHFJPY,20040216,141300,85.31,85.31,85.31,85.31
CHFJPY,20040216,141400,85.31,85.31,85.31,85.31
CHFJPY,20040216,141500,85.30,85.30,85.30,85.30
CHFJPY,20040216,141600,85.30,85.30,85.30,85.30
CHFJPY,20040216,141700,85.30,85.32,85.30,85.32
CHFJPY,20040216,141800,85.31,85.31,85.30,85.30
CHFJPY,20040216,141900,85.31,85.32,85.31,85.32
CHFJPY,20040216,142000,85.33,85.33,85.32,85.33
CHFJPY,20040216,142100,85.32,85.34,85.32,85.34
CHFJPY,20040216,142200,85.33,85.35,85.33,85.34
CHFJPY,20040216,142300,85.34,85.34,85.33,85.33
CHFJPY,20040216,142400,85.34,85.36,85.34,85.35
CHFJPY,20040216,142500,85.35,85.35,85.35,85.35
CHFJPY,20040216,142600,85.34,85.34,85.34,85.34
CHFJPY,20040216,142700,85.35,85.36,85.35,85.36
CHFJPY,20040216,142800,85.35,85.36,85.34,85.34
CHFJPY,20040216,142900,85.35,85.36,85.35,85.36
CHFJPY,20040216,143000,85.37,85.37,85.36,85.36
CHFJPY,20040216,143100,85.37,85.37,85.36,85.37
CHFJPY,20040216,143200,85.38,85.38,85.37,85.37
CHFJPY,20040216,143300,85.37,85.38,85.37,85.37
CHFJPY,20040216,143400,85.37,85.37,85.37,85.37
CHFJPY,20040216,143500,85.36,85.38,85.36,85.38
CHFJPY,20040216,143600,85.37,85.37,85.37,85.37
CHFJPY,20040216,143700,85.38,85.41,85.38,85.39
CHFJPY,20040216,143800,85.40,85.40,85.39,85.39
CHFJPY,20040216,143900,85.38,85.39,85.37,85.37
CHFJPY,20040216,144000,85.38,85.38,85.36,85.36
CHFJPY,20040216,144100,85.37,85.38,85.37,85.37
CHFJPY,20040216,144200,85.36,85.36,85.36,85.36
CHFJPY,20040216,144300,85.36,85.36,85.36,85.36
CHFJPY,20040216,144400,85.37,85.37,85.36,85.36
CHFJPY,20040216,144500,85.37,85.37,85.35,85.35
CHFJPY,20040216,144600,85.34,85.34,85.33,85.33
CHFJPY,20040216,144700,85.34,85.34,85.34,85.34
CHFJPY,20040216,144800,85.35,85.39,85.35,85.39
CHFJPY,20040216,144900,85.38,85.38,85.36,85.36
CHFJPY,20040216,145000,85.37,85.37,85.36,85.36
CHFJPY,20040216,145100,85.36,85.36,85.35,85.35
CHFJPY,20040216,145200,85.36,85.36,85.34,85.34
CHFJPY,20040216,145300,85.34,85.35,85.34,85.35
CHFJPY,20040216,145400,85.34,85.34,85.33,85.33
CHFJPY,20040216,145500,85.34,85.35,85.34,85.35
CHFJPY,20040216,145600,85.34,85.34,85.34,85.34
CHFJPY,20040216,145700,85.35,85.36,85.35,85.35
CHFJPY,20040216,145800,85.34,85.35,85.34,85.35
CHFJPY,20040216,145900,85.36,85.36,85.36,85.36
CHFJPY,20040216,150000,85.37,85.37,85.36,85.37
CHFJPY,20040216,150100,85.36,85.36,85.36,85.36
CHFJPY,20040216,150200,85.35,85.37,85.35,85.36
CHFJPY,20040216,150300,85.37,85.37,85.36,85.36
CHFJPY,20040216,150400,85.37,85.37,85.36,85.36
CHFJPY,20040216,150500,85.36,85.36,85.36,85.36
CHFJPY,20040216,150600,85.35,85.36,85.35,85.36
CHFJPY,20040216,150700,85.37,85.37,85.36,85.37
CHFJPY,20040216,150800,85.36,85.37,85.36,85.36
CHFJPY,20040216,150900,85.36,85.36,85.36,85.36
CHFJPY,20040216,151000,85.37,85.37,85.36,85.36
CHFJPY,20040216,151100,85.37,85.38,85.37,85.38
CHFJPY,20040216,151200,85.39,85.39,85.37,85.37
CHFJPY,20040216,151300,85.38,85.38,85.36,85.36
CHFJPY,20040216,151400,85.37,85.37,85.36,85.36
CHFJPY,20040216,151500,85.36,85.36,85.36,85.36
CHFJPY,20040216,151600,85.36,85.36,85.35,85.35
CHFJPY,20040216,151700,85.36,85.36,85.35,85.36
CHFJPY,20040216,151800,85.35,85.36,85.35,85.36
CHFJPY,20040216,151900,85.35,85.35,85.35,85.35
CHFJPY,20040216,152000,85.35,85.35,85.35,85.35
CHFJPY,20040216,152100,85.35,85.37,85.35,85.36
CHFJPY,20040216,152200,85.37,85.37,85.36,85.37
CHFJPY,20040216,152300,85.36,85.37,85.36,85.37
CHFJPY,20040216,152400,85.37,85.38,85.37,85.38
CHFJPY,20040216,152500,85.39,85.39,85.38,85.38
CHFJPY,20040216,152600,85.38,85.39,85.38,85.38
CHFJPY,20040216,152700,85.38,85.38,85.38,85.38
CHFJPY,20040216,152800,85.38,85.38,85.38,85.38
CHFJPY,20040216,152900,85.37,85.37,85.33,85.33
CHFJPY,20040216,153100,85.33,85.35,85.33,85.35
CHFJPY,20040216,153200,85.34,85.36,85.34,85.36
CHFJPY,20040216,153300,85.35,85.38,85.35,85.38
CHFJPY,20040216,153400,85.39,85.40,85.39,85.39
CHFJPY,20040216,153500,85.40,85.41,85.39,85.39
CHFJPY,20040216,153600,85.40,85.40,85.40,85.40
CHFJPY,20040216,153700,85.41,85.45,85.40,85.44
CHFJPY,20040216,153800,85.45,85.45,85.44,85.44
CHFJPY,20040216,153900,85.44,85.44,85.43,85.43
CHFJPY,20040216,154000,85.44,85.47,85.44,85.47
CHFJPY,20040216,154100,85.46,85.46,85.46,85.46
CHFJPY,20040216,154200,85.45,85.46,85.44,85.44
CHFJPY,20040216,154300,85.45,85.45,85.43,85.44
CHFJPY,20040216,154400,85.45,85.45,85.45,85.45
CHFJPY,20040216,154500,85.46,85.52,85.46,85.51
CHFJPY,20040216,154600,85.50,85.50,85.48,85.48
CHFJPY,20040216,154700,85.47,85.47,85.47,85.47
CHFJPY,20040216,154800,85.48,85.48,85.48,85.48
CHFJPY,20040216,154900,85.48,85.52,85.47,85.52
CHFJPY,20040216,155000,85.53,85.53,85.50,85.50
CHFJPY,20040216,155100,85.49,85.49,85.47,85.47
CHFJPY,20040216,155200,85.47,85.47,85.47,85.47
CHFJPY,20040216,155300,85.46,85.47,85.46,85.47
CHFJPY,20040216,155400,85.48,85.48,85.47,85.47
CHFJPY,20040216,155500,85.48,85.48,85.47,85.47
CHFJPY,20040216,155600,85.47,85.47,85.46,85.46
CHFJPY,20040216,155700,85.47,85.47,85.47,85.47
CHFJPY,20040216,155800,85.46,85.47,85.46,85.46
CHFJPY,20040216,155900,85.47,85.47,85.46,85.47
CHFJPY,20040216,160000,85.46,85.47,85.46,85.47
CHFJPY,20040216,160100,85.46,85.47,85.46,85.46
CHFJPY,20040216,160200,85.47,85.47,85.46,85.46
CHFJPY,20040216,160300,85.45,85.45,85.44,85.44
CHFJPY,20040216,160400,85.45,85.48,85.44,85.47
CHFJPY,20040216,160500,85.49,85.49,85.47,85.48
CHFJPY,20040216,160600,85.47,85.48,85.47,85.48
CHFJPY,20040216,160700,85.49,85.49,85.48,85.49
CHFJPY,20040216,160800,85.50,85.51,85.50,85.50
CHFJPY,20040216,160900,85.49,85.50,85.49,85.50
CHFJPY,20040216,161000,85.49,85.49,85.48,85.49
CHFJPY,20040216,161100,85.48,85.48,85.48,85.48
CHFJPY,20040216,161200,85.49,85.49,85.47,85.47
CHFJPY,20040216,161300,85.48,85.48,85.44,85.44
CHFJPY,20040216,161400,85.45,85.47,85.45,85.47
CHFJPY,20040216,161500,85.48,85.50,85.48,85.50
CHFJPY,20040216,161600,85.51,85.55,85.51,85.55
CHFJPY,20040216,161700,85.54,85.55,85.53,85.53
CHFJPY,20040216,161800,85.52,85.55,85.52,85.55
CHFJPY,20040216,161900,85.54,85.55,85.54,85.54
CHFJPY,20040216,162000,85.55,85.55,85.54,85.54
CHFJPY,20040216,162100,85.55,85.55,85.52,85.52
CHFJPY,20040216,162200,85.51,85.51,85.51,85.51
CHFJPY,20040216,162300,85.51,85.52,85.51,85.52
CHFJPY,20040216,162400,85.51,85.52,85.51,85.51
CHFJPY,20040216,162500,85.51,85.51,85.50,85.50
CHFJPY,20040216,162600,85.51,85.51,85.50,85.50
CHFJPY,20040216,162700,85.51,85.51,85.50,85.50
CHFJPY,20040216,162800,85.51,85.51,85.50,85.50
CHFJPY,20040216,162900,85.50,85.50,85.49,85.50
CHFJPY,20040216,163000,85.50,85.51,85.50,85.51
CHFJPY,20040216,163100,85.50,85.50,85.50,85.50
CHFJPY,20040216,163200,85.50,85.50,85.48,85.48
CHFJPY,20040216,163300,85.49,85.49,85.48,85.48
CHFJPY,20040216,163400,85.48,85.48,85.47,85.47
CHFJPY,20040216,163500,85.46,85.47,85.45,85.47
CHFJPY,20040216,163600,85.48,85.48,85.48,85.48
CHFJPY,20040216,163700,85.47,85.48,85.46,85.46
CHFJPY,20040216,163800,85.47,85.47,85.46,85.47
CHFJPY,20040216,163900,85.46,85.46,85.45,85.45
CHFJPY,20040216,164000,85.46,85.46,85.45,85.46
CHFJPY,20040216,164100,85.47,85.48,85.46,85.48
CHFJPY,20040216,164200,85.49,85.49,85.48,85.49
CHFJPY,20040216,164300,85.49,85.50,85.49,85.50
CHFJPY,20040216,164400,85.50,85.50,85.50,85.50
CHFJPY,20040216,164500,85.49,85.49,85.49,85.49
CHFJPY,20040216,164600,85.50,85.50,85.49,85.49
CHFJPY,20040216,164700,85.49,85.49,85.49,85.49
CHFJPY,20040216,164800,85.48,85.49,85.48,85.49
CHFJPY,20040216,164900,85.50,85.50,85.50,85.50
CHFJPY,20040216,165000,85.49,85.49,85.48,85.49
CHFJPY,20040216,165100,85.50,85.50,85.49,85.50
CHFJPY,20040216,165200,85.50,85.50,85.49,85.50
CHFJPY,20040216,165300,85.49,85.51,85.49,85.50
CHFJPY,20040216,165400,85.49,85.50,85.49,85.50
CHFJPY,20040216,165500,85.50,85.50,85.50,85.50
CHFJPY,20040216,165600,85.50,85.50,85.50,85.50
CHFJPY,20040216,165700,85.50,85.50,85.50,85.50
CHFJPY,20040216,165800,85.51,85.51,85.50,85.50
CHFJPY,20040216,165900,85.49,85.50,85.49,85.50
CHFJPY,20040216,170000,85.49,85.49,85.48,85.49
CHFJPY,20040216,170100,85.50,85.50,85.49,85.50
CHFJPY,20040216,170200,85.49,85.50,85.49,85.50
CHFJPY,20040216,170300,85.49,85.50,85.49,85.50
CHFJPY,20040216,170400,85.50,85.50,85.49,85.50
CHFJPY,20040216,170500,85.51,85.53,85.51,85.53
CHFJPY,20040216,170600,85.54,85.54,85.53,85.53
CHFJPY,20040216,170700,85.52,85.52,85.52,85.52
CHFJPY,20040216,170800,85.53,85.53,85.51,85.52
CHFJPY,20040216,170900,85.51,85.52,85.51,85.52
CHFJPY,20040216,171000,85.53,85.53,85.52,85.52
CHFJPY,20040216,171100,85.51,85.51,85.51,85.51
CHFJPY,20040216,171200,85.52,85.52,85.51,85.51
CHFJPY,20040216,171300,85.50,85.53,85.50,85.53
CHFJPY,20040216,171400,85.52,85.53,85.52,85.53
CHFJPY,20040216,171500,85.52,85.53,85.52,85.52
CHFJPY,20040216,171600,85.53,85.54,85.53,85.54
CHFJPY,20040216,171700,85.53,85.54,85.53,85.53
CHFJPY,20040216,171800,85.53,85.53,85.53,85.53
CHFJPY,20040216,171900,85.53,85.53,85.53,85.53
CHFJPY,20040216,172000,85.54,85.55,85.54,85.55
CHFJPY,20040216,172100,85.56,85.56,85.53,85.53
CHFJPY,20040216,172200,85.54,85.54,85.54,85.54
CHFJPY,20040216,172300,85.54,85.54,85.54,85.54
CHFJPY,20040216,172400,85.54,85.54,85.53,85.53
CHFJPY,20040216,172500,85.52,85.53,85.52,85.53
CHFJPY,20040216,172600,85.53,85.53,85.53,85.53
CHFJPY,20040216,172700,85.54,85.54,85.52,85.52
CHFJPY,20040216,172800,85.53,85.53,85.52,85.53
CHFJPY,20040216,172900,85.53,85.53,85.53,85.53
CHFJPY,20040216,173000,85.52,85.52,85.51,85.51
CHFJPY,20040216,173100,85.51,85.52,85.51,85.51
CHFJPY,20040216,173200,85.52,85.53,85.52,85.52
CHFJPY,20040216,173300,85.53,85.55,85.53,85.54
CHFJPY,20040216,173400,85.53,85.53,85.53,85.53
CHFJPY,20040216,173500,85.52,85.52,85.50,85.50
CHFJPY,20040216,173600,85.49,85.49,85.48,85.48
CHFJPY,20040216,173700,85.48,85.48,85.48,85.48
CHFJPY,20040216,173800,85.49,85.49,85.49,85.49
CHFJPY,20040216,173900,85.49,85.49,85.49,85.49
CHFJPY,20040216,174000,85.49,85.49,85.49,85.49
CHFJPY,20040216,174100,85.49,85.49,85.49,85.49
CHFJPY,20040216,174200,85.49,85.49,85.49,85.49
CHFJPY,20040216,174300,85.50,85.50,85.49,85.50
CHFJPY,20040216,174400,85.49,85.49,85.47,85.47
CHFJPY,20040216,174500,85.46,85.46,85.45,85.45
CHFJPY,20040216,174600,85.45,85.45,85.45,85.45
CHFJPY,20040216,174700,85.44,85.44,85.40,85.40
CHFJPY,20040216,174800,85.41,85.43,85.41,85.43
CHFJPY,20040216,174900,85.44,85.44,85.43,85.44
CHFJPY,20040216,175000,85.44,85.44,85.44,85.44
CHFJPY,20040216,175100,85.43,85.44,85.43,85.43
CHFJPY,20040216,175200,85.44,85.44,85.43,85.43
CHFJPY,20040216,175300,85.42,85.43,85.42,85.42
CHFJPY,20040216,175400,85.41,85.41,85.41,85.41
CHFJPY,20040216,175500,85.41,85.42,85.41,85.42
CHFJPY,20040216,175600,85.43,85.43,85.42,85.43
CHFJPY,20040216,175700,85.43,85.43,85.43,85.43
CHFJPY,20040216,175800,85.44,85.44,85.44,85.44
CHFJPY,20040216,175900,85.44,85.44,85.44,85.44
CHFJPY,20040216,180000,85.44,85.45,85.44,85.45
CHFJPY,20040216,180100,85.45,85.45,85.45,85.45
CHFJPY,20040216,180200,85.45,85.45,85.45,85.45
CHFJPY,20040216,180300,85.44,85.44,85.43,85.43
CHFJPY,20040216,180400,85.44,85.44,85.43,85.44
CHFJPY,20040216,180500,85.43,85.43,85.43,85.43
CHFJPY,20040216,180600,85.43,85.43,85.43,85.43
CHFJPY,20040216,180700,85.43,85.43,85.43,85.43
CHFJPY,20040216,180800,85.43,85.43,85.43,85.43
CHFJPY,20040216,180900,85.43,85.43,85.42,85.43
CHFJPY,20040216,181000,85.43,85.43,85.43,85.43
CHFJPY,20040216,181100,85.42,85.43,85.42,85.42
CHFJPY,20040216,181200,85.43,85.43,85.43,85.43
CHFJPY,20040216,181300,85.43,85.43,85.43,85.43
CHFJPY,20040216,181400,85.43,85.43,85.43,85.43
CHFJPY,20040216,181500,85.43,85.43,85.43,85.43
CHFJPY,20040216,181600,85.43,85.43,85.43,85.43
CHFJPY,20040216,181700,85.43,85.45,85.43,85.45
CHFJPY,20040216,181800,85.47,85.47,85.47,85.47
CHFJPY,20040216,181900,85.47,85.47,85.46,85.46
CHFJPY,20040216,182000,85.46,85.46,85.46,85.46
CHFJPY,20040216,182100,85.46,85.46,85.46,85.46
CHFJPY,20040216,182200,85.46,85.46,85.46,85.46
CHFJPY,20040216,182300,85.46,85.46,85.46,85.46
CHFJPY,20040216,182400,85.45,85.47,85.45,85.47
CHFJPY,20040216,182500,85.48,85.48,85.47,85.47
CHFJPY,20040216,182600,85.47,85.47,85.47,85.47
CHFJPY,20040216,182700,85.47,85.47,85.47,85.47
CHFJPY,20040216,182800,85.47,85.47,85.47,85.47
CHFJPY,20040216,182900,85.47,85.47,85.47,85.47
CHFJPY,20040216,183000,85.46,85.46,85.46,85.46
CHFJPY,20040216,183100,85.46,85.46,85.45,85.45
CHFJPY,20040216,183200,85.44,85.44,85.44,85.44
CHFJPY,20040216,183300,85.44,85.44,85.44,85.44
CHFJPY,20040216,183400,85.44,85.44,85.44,85.44
CHFJPY,20040216,183500,85.44,85.44,85.44,85.44
CHFJPY,20040216,183600,85.44,85.44,85.44,85.44
CHFJPY,20040216,183700,85.44,85.44,85.44,85.44
CHFJPY,20040216,183800,85.44,85.44,85.44,85.44
CHFJPY,20040216,183900,85.44,85.44,85.43,85.43
CHFJPY,20040216,184000,85.43,85.43,85.43,85.43
CHFJPY,20040216,184100,85.43,85.43,85.43,85.43
CHFJPY,20040216,184200,85.43,85.44,85.43,85.44
CHFJPY,20040216,184300,85.44,85.44,85.44,85.44
CHFJPY,20040216,184400,85.45,85.45,85.45,85.45
CHFJPY,20040216,184500,85.46,85.47,85.46,85.47
CHFJPY,20040216,184600,85.48,85.49,85.48,85.49
CHFJPY,20040216,184700,85.49,85.49,85.49,85.49
CHFJPY,20040216,184800,85.49,85.49,85.49,85.49
CHFJPY,20040216,184900,85.49,85.49,85.49,85.49
CHFJPY,20040216,185000,85.49,85.49,85.49,85.49
CHFJPY,20040216,185100,85.49,85.49,85.49,85.49
CHFJPY,20040216,185200,85.49,85.49,85.49,85.49
CHFJPY,20040216,185300,85.50,85.50,85.50,85.50
CHFJPY,20040216,185400,85.49,85.49,85.48,85.48
CHFJPY,20040216,185500,85.48,85.49,85.48,85.49
CHFJPY,20040216,185600,85.48,85.50,85.48,85.49
CHFJPY,20040216,185700,85.50,85.50,85.50,85.50
CHFJPY,20040216,185800,85.50,85.50,85.49,85.49
CHFJPY,20040216,185900,85.48,85.49,85.48,85.49
CHFJPY,20040216,190000,85.48,85.49,85.48,85.49
CHFJPY,20040216,190100,85.50,85.50,85.49,85.50
CHFJPY,20040216,190200,85.50,85.50,85.50,85.50
CHFJPY,20040216,190300,85.50,85.50,85.50,85.50
CHFJPY,20040216,190400,85.50,85.50,85.50,85.50
CHFJPY,20040216,190500,85.50,85.50,85.50,85.50
CHFJPY,20040216,190600,85.49,85.50,85.49,85.50
CHFJPY,20040216,190700,85.50,85.50,85.50,85.50
CHFJPY,20040216,190800,85.50,85.50,85.50,85.50
CHFJPY,20040216,190900,85.50,85.50,85.50,85.50
CHFJPY,20040216,191000,85.50,85.50,85.49,85.49
CHFJPY,20040216,191100,85.49,85.49,85.49,85.49
CHFJPY,20040216,191200,85.50,85.50,85.50,85.50
CHFJPY,20040216,191300,85.50,85.50,85.49,85.49
CHFJPY,20040216,191400,85.48,85.48,85.48,85.48
CHFJPY,20040216,191500,85.48,85.48,85.48,85.48
CHFJPY,20040216,191600,85.48,85.48,85.48,85.48
CHFJPY,20040216,191700,85.48,85.48,85.48,85.48
CHFJPY,20040216,191800,85.48,85.48,85.48,85.48
CHFJPY,20040216,191900,85.48,85.48,85.48,85.48
CHFJPY,20040216,192000,85.48,85.48,85.48,85.48
CHFJPY,20040216,192100,85.47,85.47,85.47,85.47
CHFJPY,20040216,192200,85.47,85.47,85.47,85.47
CHFJPY,20040216,192300,85.47,85.47,85.46,85.46
CHFJPY,20040216,192400,85.46,85.46,85.46,85.46
CHFJPY,20040216,192500,85.47,85.47,85.47,85.47
CHFJPY,20040216,192600,85.47,85.47,85.47,85.47
CHFJPY,20040216,192700,85.46,85.46,85.46,85.46
CHFJPY,20040216,192800,85.47,85.47,85.47,85.47
CHFJPY,20040216,192900,85.47,85.47,85.47,85.47
CHFJPY,20040216,193000,85.47,85.47,85.47,85.47
CHFJPY,20040216,193100,85.46,85.46,85.46,85.46
CHFJPY,20040216,193200,85.46,85.46,85.46,85.46
CHFJPY,20040216,193300,85.46,85.46,85.46,85.46
CHFJPY,20040216,193400,85.46,85.46,85.46,85.46
CHFJPY,20040216,193500,85.46,85.46,85.45,85.45
CHFJPY,20040216,193600,85.46,85.46,85.46,85.46
CHFJPY,20040216,193700,85.46,85.46,85.46,85.46
CHFJPY,20040216,193800,85.46,85.46,85.46,85.46
CHFJPY,20040216,193900,85.46,85.46,85.46,85.46
CHFJPY,20040216,194000,85.46,85.46,85.46,85.46
CHFJPY,20040216,194100,85.46,85.47,85.46,85.47
CHFJPY,20040216,194200,85.47,85.47,85.47,85.47
CHFJPY,20040216,194300,85.46,85.46,85.46,85.46
CHFJPY,20040216,194400,85.46,85.47,85.46,85.47
CHFJPY,20040216,194500,85.47,85.47,85.47,85.47
CHFJPY,20040216,194600,85.47,85.47,85.47,85.47
CHFJPY,20040216,194800,85.47,85.48,85.47,85.48
CHFJPY,20040216,194900,85.47,85.47,85.47,85.47
CHFJPY,20040216,195000,85.47,85.47,85.47,85.47
CHFJPY,20040216,195100,85.47,85.47,85.47,85.47
CHFJPY,20040216,195200,85.47,85.47,85.47,85.47
CHFJPY,20040216,195300,85.47,85.47,85.47,85.47
CHFJPY,20040216,195400,85.47,85.47,85.46,85.47
CHFJPY,20040216,195500,85.47,85.47,85.47,85.47
CHFJPY,20040216,195600,85.47,85.47,85.47,85.47
CHFJPY,20040216,195700,85.47,85.47,85.47,85.47
CHFJPY,20040216,195800,85.47,85.47,85.47,85.47
CHFJPY,20040216,195900,85.47,85.47,85.47,85.47
CHFJPY,20040216,200000,85.48,85.48,85.48,85.48
CHFJPY,20040216,200100,85.48,85.49,85.48,85.49
CHFJPY,20040216,200200,85.50,85.50,85.50,85.50
CHFJPY,20040216,200300,85.50,85.50,85.50,85.50
CHFJPY,20040216,200400,85.50,85.50,85.50,85.50
CHFJPY,20040216,200500,85.50,85.50,85.50,85.50
CHFJPY,20040216,200600,85.50,85.50,85.49,85.49
CHFJPY,20040216,200700,85.49,85.49,85.49,85.49
CHFJPY,20040216,200800,85.49,85.49,85.49,85.49
CHFJPY,20040216,200900,85.49,85.49,85.49,85.49
CHFJPY,20040216,201000,85.49,85.49,85.49,85.49
CHFJPY,20040216,201100,85.49,85.49,85.49,85.49
CHFJPY,20040216,201200,85.49,85.49,85.49,85.49
CHFJPY,20040216,201300,85.49,85.49,85.49,85.49
CHFJPY,20040216,201400,85.49,85.49,85.49,85.49
CHFJPY,20040216,201500,85.48,85.48,85.47,85.47
CHFJPY,20040216,201600,85.48,85.48,85.47,85.47
CHFJPY,20040216,201700,85.46,85.47,85.46,85.47
CHFJPY,20040216,201800,85.46,85.46,85.46,85.46
CHFJPY,20040216,201900,85.46,85.46,85.46,85.46
CHFJPY,20040216,202000,85.46,85.46,85.46,85.46
CHFJPY,20040216,202100,85.46,85.46,85.46,85.46
CHFJPY,20040216,202200,85.46,85.47,85.45,85.45
CHFJPY,20040216,202300,85.44,85.44,85.44,85.44
CHFJPY,20040216,202400,85.44,85.44,85.44,85.44
CHFJPY,20040216,202500,85.44,85.44,85.44,85.44
CHFJPY,20040216,202600,85.44,85.44,85.44,85.44
CHFJPY,20040216,202700,85.45,85.45,85.45,85.45
CHFJPY,20040216,202800,85.45,85.46,85.45,85.45
CHFJPY,20040216,202900,85.45,85.45,85.44,85.44
CHFJPY,20040216,203000,85.44,85.44,85.44,85.44
CHFJPY,20040216,203100,85.44,85.45,85.44,85.45
CHFJPY,20040216,203200,85.44,85.44,85.43,85.43
CHFJPY,20040216,203300,85.43,85.44,85.43,85.44
CHFJPY,20040216,203500,85.44,85.44,85.43,85.43
CHFJPY,20040216,203600,85.44,85.44,85.43,85.43
CHFJPY,20040216,203800,85.43,85.43,85.43,85.43
CHFJPY,20040216,203900,85.44,85.44,85.44,85.44
CHFJPY,20040216,204000,85.43,85.43,85.42,85.42
CHFJPY,20040216,204100,85.43,85.43,85.43,85.43
CHFJPY,20040216,204200,85.43,85.43,85.42,85.42
CHFJPY,20040216,204300,85.43,85.43,85.43,85.43
CHFJPY,20040216,204400,85.43,85.43,85.43,85.43
CHFJPY,20040216,204500,85.43,85.43,85.43,85.43
CHFJPY,20040216,204600,85.44,85.44,85.43,85.43
CHFJPY,20040216,204700,85.43,85.43,85.43,85.43
CHFJPY,20040216,204800,85.44,85.44,85.44,85.44
CHFJPY,20040216,204900,85.44,85.45,85.44,85.45
CHFJPY,20040216,205000,85.46,85.47,85.46,85.47
CHFJPY,20040216,205200,85.47,85.47,85.46,85.46
CHFJPY,20040216,205300,85.46,85.47,85.46,85.46
CHFJPY,20040216,205400,85.47,85.47,85.47,85.47
CHFJPY,20040216,205500,85.46,85.46,85.46,85.46
CHFJPY,20040216,205600,85.46,85.46,85.46,85.46
CHFJPY,20040216,205700,85.46,85.47,85.46,85.47
CHFJPY,20040216,205900,85.47,85.48,85.47,85.47
CHFJPY,20040216,210000,85.47,85.47,85.47,85.47
CHFJPY,20040216,210100,85.48,85.48,85.47,85.47
CHFJPY,20040216,210200,85.48,85.48,85.48,85.48
CHFJPY,20040216,210300,85.48,85.48,85.48,85.48
CHFJPY,20040216,210400,85.48,85.48,85.48,85.48
CHFJPY,20040216,210500,85.48,85.48,85.48,85.48
CHFJPY,20040216,210600,85.48,85.48,85.48,85.48
CHFJPY,20040216,210700,85.48,85.48,85.48,85.48
CHFJPY,20040216,210800,85.48,85.48,85.48,85.48
CHFJPY,20040216,210900,85.48,85.48,85.47,85.47
CHFJPY,20040216,211000,85.47,85.47,85.47,85.47
CHFJPY,20040216,211100,85.47,85.47,85.47,85.47
CHFJPY,20040216,211200,85.47,85.47,85.46,85.46
CHFJPY,20040216,211300,85.45,85.45,85.45,85.45
CHFJPY,20040216,211400,85.45,85.46,85.45,85.46
CHFJPY,20040216,211500,85.46,85.46,85.46,85.46
CHFJPY,20040216,211600,85.46,85.46,85.46,85.46
CHFJPY,20040216,211700,85.45,85.45,85.45,85.45
CHFJPY,20040216,211800,85.45,85.46,85.45,85.45
CHFJPY,20040216,211900,85.45,85.45,85.45,85.45
CHFJPY,20040216,212000,85.45,85.45,85.45,85.45
CHFJPY,20040216,212100,85.45,85.45,85.45,85.45
CHFJPY,20040216,212200,85.44,85.44,85.44,85.44
CHFJPY,20040216,212300,85.44,85.45,85.44,85.45
CHFJPY,20040216,212400,85.45,85.45,85.45,85.45
CHFJPY,20040216,212500,85.45,85.45,85.45,85.45
CHFJPY,20040216,212600,85.45,85.45,85.45,85.45
CHFJPY,20040216,212700,85.45,85.45,85.45,85.45
CHFJPY,20040216,212800,85.45,85.45,85.45,85.45
CHFJPY,20040216,212900,85.45,85.45,85.45,85.45
CHFJPY,20040216,213000,85.45,85.45,85.45,85.45
CHFJPY,20040216,213100,85.45,85.45,85.45,85.45
CHFJPY,20040216,213200,85.45,85.45,85.45,85.45
CHFJPY,20040216,213300,85.45,85.45,85.45,85.45
CHFJPY,20040216,213400,85.44,85.44,85.44,85.44
CHFJPY,20040216,213500,85.44,85.45,85.44,85.44
CHFJPY,20040216,213600,85.44,85.44,85.44,85.44
CHFJPY,20040216,213700,85.44,85.44,85.44,85.44
CHFJPY,20040216,213800,85.43,85.43,85.43,85.43
CHFJPY,20040216,213900,85.43,85.43,85.43,85.43
CHFJPY,20040216,214000,85.43,85.43,85.43,85.43
CHFJPY,20040216,214100,85.43,85.43,85.42,85.42
CHFJPY,20040216,214200,85.42,85.42,85.42,85.42
CHFJPY,20040216,214300,85.42,85.42,85.42,85.42
CHFJPY,20040216,214400,85.42,85.42,85.42,85.42
CHFJPY,20040216,214500,85.42,85.44,85.42,85.44
CHFJPY,20040216,214700,85.44,85.44,85.44,85.44
CHFJPY,20040216,214800,85.44,85.44,85.44,85.44
CHFJPY,20040216,214900,85.44,85.44,85.44,85.44
CHFJPY,20040216,215000,85.44,85.44,85.44,85.44
CHFJPY,20040216,215100,85.45,85.45,85.45,85.45
CHFJPY,20040216,215200,85.45,85.45,85.45,85.45
CHFJPY,20040216,215300,85.45,85.45,85.45,85.45
CHFJPY,20040216,215400,85.45,85.45,85.45,85.45
CHFJPY,20040216,215500,85.45,85.45,85.45,85.45
CHFJPY,20040216,215600,85.45,85.45,85.44,85.44
CHFJPY,20040216,215700,85.44,85.45,85.44,85.45
CHFJPY,20040216,215800,85.46,85.46,85.46,85.46
CHFJPY,20040216,215900,85.46,85.46,85.46,85.46
CHFJPY,20040216,220000,85.46,85.47,85.46,85.47
CHFJPY,20040216,220100,85.47,85.47,85.47,85.47
CHFJPY,20040216,220200,85.47,85.47,85.47,85.47
CHFJPY,20040216,220300,85.47,85.47,85.47,85.47
CHFJPY,20040216,220400,85.47,85.47,85.47,85.47
CHFJPY,20040216,220500,85.46,85.46,85.46,85.46
CHFJPY,20040216,220600,85.46,85.47,85.46,85.47
CHFJPY,20040216,220700,85.47,85.47,85.47,85.47
CHFJPY,20040216,220800,85.47,85.47,85.47,85.47
CHFJPY,20040216,220900,85.48,85.48,85.48,85.48
CHFJPY,20040216,221000,85.48,85.48,85.48,85.48
CHFJPY,20040216,221100,85.48,85.48,85.48,85.48
CHFJPY,20040216,221200,85.48,85.49,85.48,85.49
CHFJPY,20040216,221300,85.50,85.50,85.50,85.50
CHFJPY,20040216,221400,85.51,85.51,85.50,85.51
CHFJPY,20040216,221500,85.50,85.50,85.50,85.50
CHFJPY,20040216,221600,85.50,85.51,85.50,85.51
CHFJPY,20040216,221700,85.50,85.50,85.49,85.49
CHFJPY,20040216,221800,85.49,85.49,85.49,85.49
CHFJPY,20040216,221900,85.50,85.50,85.50,85.50
CHFJPY,20040216,222000,85.50,85.50,85.50,85.50
CHFJPY,20040216,222100,85.50,85.50,85.49,85.49
CHFJPY,20040216,222200,85.49,85.49,85.49,85.49
CHFJPY,20040216,222300,85.49,85.49,85.49,85.49
CHFJPY,20040216,222400,85.49,85.49,85.49,85.49
CHFJPY,20040216,222500,85.49,85.49,85.48,85.48
CHFJPY,20040216,222600,85.48,85.48,85.48,85.48
CHFJPY,20040216,222700,85.48,85.48,85.48,85.48
CHFJPY,20040216,222800,85.48,85.48,85.48,85.48
CHFJPY,20040216,222900,85.48,85.49,85.48,85.49
CHFJPY,20040216,223000,85.49,85.49,85.49,85.49
CHFJPY,20040216,223100,85.48,85.48,85.48,85.48
CHFJPY,20040216,223200,85.48,85.49,85.48,85.48
CHFJPY,20040216,223300,85.49,85.49,85.48,85.48
CHFJPY,20040216,223400,85.47,85.47,85.47,85.47
CHFJPY,20040216,223500,85.47,85.48,85.47,85.48
CHFJPY,20040216,223600,85.48,85.48,85.48,85.48
CHFJPY,20040216,223700,85.48,85.48,85.48,85.48
CHFJPY,20040216,223800,85.48,85.48,85.48,85.48
CHFJPY,20040216,223900,85.48,85.48,85.48,85.48
CHFJPY,20040216,224000,85.49,85.49,85.49,85.49
CHFJPY,20040216,224100,85.48,85.48,85.48,85.48
CHFJPY,20040216,224200,85.48,85.48,85.48,85.48
CHFJPY,20040216,224300,85.48,85.49,85.48,85.49
CHFJPY,20040216,224400,85.49,85.49,85.48,85.48
CHFJPY,20040216,224500,85.48,85.48,85.48,85.48
CHFJPY,20040216,224600,85.47,85.47,85.47,85.47
CHFJPY,20040216,224700,85.47,85.47,85.47,85.47
CHFJPY,20040216,224800,85.47,85.47,85.47,85.47
CHFJPY,20040216,224900,85.47,85.47,85.47,85.47
CHFJPY,20040216,225000,85.47,85.47,85.47,85.47
CHFJPY,20040216,225100,85.47,85.47,85.47,85.47
CHFJPY,20040216,225200,85.47,85.47,85.47,85.47
CHFJPY,20040216,225300,85.46,85.47,85.46,85.47
CHFJPY,20040216,225400,85.47,85.47,85.47,85.47
CHFJPY,20040216,225500,85.47,85.47,85.47,85.47
CHFJPY,20040216,225600,85.47,85.47,85.47,85.47
CHFJPY,20040216,225700,85.47,85.47,85.47,85.47
CHFJPY,20040216,225800,85.47,85.47,85.47,85.47
CHFJPY,20040216,225900,85.47,85.47,85.47,85.47
CHFJPY,20040216,230000,85.47,85.47,85.47,85.47
CHFJPY,20040216,230100,85.47,85.48,85.47,85.48
CHFJPY,20040216,230200,85.47,85.48,85.47,85.48
CHFJPY,20040216,230300,85.47,85.47,85.47,85.47
CHFJPY,20040216,230400,85.47,85.47,85.47,85.47
CHFJPY,20040216,230500,85.47,85.47,85.47,85.47
CHFJPY,20040216,230600,85.48,85.48,85.48,85.48
CHFJPY,20040216,230700,85.48,85.49,85.48,85.49
CHFJPY,20040216,230800,85.49,85.49,85.49,85.49
CHFJPY,20040216,230900,85.49,85.49,85.49,85.49
CHFJPY,20040216,231000,85.49,85.49,85.49,85.49
CHFJPY,20040216,231100,85.50,85.50,85.49,85.50
CHFJPY,20040216,231200,85.49,85.49,85.49,85.49
CHFJPY,20040216,231300,85.48,85.48,85.48,85.48
CHFJPY,20040216,231400,85.48,85.48,85.48,85.48
CHFJPY,20040216,231500,85.49,85.49,85.48,85.48
CHFJPY,20040216,231600,85.48,85.48,85.48,85.48
CHFJPY,20040216,231700,85.49,85.50,85.49,85.50
CHFJPY,20040216,231800,85.50,85.50,85.50,85.50
CHFJPY,20040216,231900,85.49,85.49,85.49,85.49
CHFJPY,20040216,232000,85.49,85.49,85.49,85.49
CHFJPY,20040216,232100,85.49,85.49,85.49,85.49
CHFJPY,20040216,232200,85.49,85.49,85.49,85.49
CHFJPY,20040216,232300,85.49,85.49,85.48,85.49
CHFJPY,20040216,232400,85.48,85.48,85.48,85.48
CHFJPY,20040216,232500,85.48,85.49,85.48,85.49
CHFJPY,20040216,232600,85.50,85.51,85.50,85.51
CHFJPY,20040216,232700,85.50,85.50,85.50,85.50
CHFJPY,20040216,232800,85.50,85.50,85.50,85.50
CHFJPY,20040216,232900,85.50,85.50,85.48,85.48
CHFJPY,20040216,233000,85.49,85.49,85.49,85.49
CHFJPY,20040216,233100,85.49,85.49,85.49,85.49
CHFJPY,20040216,233200,85.48,85.48,85.47,85.48
CHFJPY,20040216,233300,85.48,85.48,85.48,85.48
CHFJPY,20040216,233400,85.47,85.48,85.47,85.47
CHFJPY,20040216,233500,85.47,85.47,85.47,85.47
CHFJPY,20040216,233600,85.47,85.47,85.47,85.47
CHFJPY,20040216,233700,85.47,85.47,85.47,85.47
CHFJPY,20040216,233800,85.47,85.47,85.46,85.46
CHFJPY,20040216,233900,85.46,85.46,85.46,85.46
CHFJPY,20040216,234000,85.46,85.46,85.46,85.46
CHFJPY,20040216,234100,85.46,85.46,85.46,85.46
CHFJPY,20040216,234200,85.46,85.46,85.46,85.46
CHFJPY,20040216,234300,85.46,85.46,85.46,85.46
CHFJPY,20040216,234400,85.46,85.46,85.46,85.46
CHFJPY,20040216,234500,85.45,85.45,85.45,85.45
CHFJPY,20040216,234600,85.45,85.45,85.45,85.45
CHFJPY,20040216,234700,85.45,85.45,85.45,85.45
CHFJPY,20040216,234800,85.45,85.45,85.45,85.45
CHFJPY,20040216,234900,85.45,85.45,85.45,85.45
CHFJPY,20040216,235000,85.45,85.45,85.45,85.45
CHFJPY,20040216,235100,85.45,85.45,85.45,85.45
CHFJPY,20040216,235200,85.45,85.45,85.45,85.45
CHFJPY,20040216,235300,85.45,85.45,85.45,85.45
CHFJPY,20040216,235400,85.45,85.45,85.45,85.45
CHFJPY,20040216,235500,85.45,85.45,85.44,85.44
CHFJPY,20040216,235600,85.44,85.44,85.44,85.44
CHFJPY,20040216,235700,85.44,85.44,85.44,85.44
CHFJPY,20040216,235800,85.43,85.43,85.43,85.43
CHFJPY,20040216,235900,85.43,85.43,85.43,85.43
CHFJPY,20040217,000000,85.42,85.42,85.41,85.42
USDCAD,20040216,000100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,000200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,000300,1.3170,1.3170,1.3169,1.3169
USDCAD,20040216,000400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,000500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,000600,1.3170,1.3170,1.3168,1.3168
USDCAD,20040216,000700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040216,000800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040216,000900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040216,001000,1.3168,1.3168,1.3168,1.3168
USDCAD,20040216,001100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,001200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,001300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,001400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,001500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,001600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040216,001700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040216,001800,1.3168,1.3169,1.3168,1.3169
USDCAD,20040216,001900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,002000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,002100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,002200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,002300,1.3169,1.3170,1.3169,1.3170
USDCAD,20040216,002400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,002500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,002700,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,002800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,003000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,003100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,003200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,003300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,003400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,003500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,003600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,003700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,003800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,003900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,004000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,004100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,004200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,004300,1.3171,1.3172,1.3171,1.3172
USDCAD,20040216,004400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,004500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,004600,1.3171,1.3172,1.3171,1.3172
USDCAD,20040216,004700,1.3172,1.3172,1.3171,1.3171
USDCAD,20040216,004800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,004900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,005000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,005100,1.3170,1.3170,1.3169,1.3169
USDCAD,20040216,005200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,005300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,005400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,005500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,005600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,005700,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,005800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,005900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,010000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,010100,1.3172,1.3173,1.3172,1.3173
USDCAD,20040216,010200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040216,010300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,010400,1.3171,1.3172,1.3171,1.3172
USDCAD,20040216,010500,1.3173,1.3174,1.3173,1.3174
USDCAD,20040216,010600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,010700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,010800,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,010900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,011000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,011100,1.3173,1.3173,1.3170,1.3170
USDCAD,20040216,011200,1.3169,1.3170,1.3169,1.3169
USDCAD,20040216,011300,1.3169,1.3170,1.3169,1.3170
USDCAD,20040216,011400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,011500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,011600,1.3170,1.3170,1.3169,1.3169
USDCAD,20040216,011700,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,011800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,011900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,012000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,012100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,012200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,012300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,012400,1.3169,1.3169,1.3168,1.3168
USDCAD,20040216,012500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040216,012600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040216,012700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040216,012800,1.3168,1.3168,1.3167,1.3167
USDCAD,20040216,012900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,013000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,013100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,013200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,013300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,013400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,013500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,013600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,013700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,013800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,013900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,014000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,014100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,014200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,014300,1.3168,1.3168,1.3168,1.3168
USDCAD,20040216,014400,1.3168,1.3168,1.3168,1.3168
USDCAD,20040216,014500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,014600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,014700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,014800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,014900,1.3170,1.3172,1.3170,1.3172
USDCAD,20040216,015000,1.3172,1.3173,1.3172,1.3173
USDCAD,20040216,015100,1.3173,1.3174,1.3173,1.3173
USDCAD,20040216,015200,1.3174,1.3174,1.3173,1.3173
USDCAD,20040216,015300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040216,015400,1.3173,1.3174,1.3173,1.3174
USDCAD,20040216,015500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,015600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,015700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,015800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040216,015900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,020000,1.3172,1.3172,1.3171,1.3172
USDCAD,20040216,020100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,020200,1.3171,1.3172,1.3171,1.3171
USDCAD,20040216,020300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,020400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,020500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,020600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,020700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,020800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,020900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,021000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,021100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,021200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,021300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,021400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,021500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,021600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,021700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,021800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,021900,1.3171,1.3172,1.3171,1.3171
USDCAD,20040216,022000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,022100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,022200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,022300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,022400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,022500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,022600,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,022700,1.3170,1.3171,1.3170,1.3171
USDCAD,20040216,022800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,022900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,023000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,023100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,023200,1.3171,1.3172,1.3171,1.3172
USDCAD,20040216,023300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,023400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,023500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,023600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,023700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,023800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,023900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,024000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,024100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,024200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,024300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,024400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,024500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,024600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,024700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,024800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,024900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040216,025000,1.3172,1.3173,1.3172,1.3173
USDCAD,20040216,025100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,025200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,025300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,025400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,025500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,025600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040216,025700,1.3173,1.3175,1.3173,1.3175
USDCAD,20040216,025800,1.3175,1.3175,1.3175,1.3175
USDCAD,20040216,025900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,030000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,030100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,030200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,030300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,030400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,030500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,030600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,030700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,030800,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,030900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,031000,1.3173,1.3174,1.3173,1.3174
USDCAD,20040216,031100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,031200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,031300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,031400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,031500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,031600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,031700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,031800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040216,031900,1.3172,1.3172,1.3171,1.3171
USDCAD,20040216,032000,1.3169,1.3169,1.3168,1.3168
USDCAD,20040216,032100,1.3167,1.3168,1.3167,1.3168
USDCAD,20040216,032200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040216,032300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,032400,1.3169,1.3170,1.3169,1.3169
USDCAD,20040216,032500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,032600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,032700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,032800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,032900,1.3169,1.3170,1.3169,1.3170
USDCAD,20040216,033100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,033200,1.3170,1.3171,1.3170,1.3171
USDCAD,20040216,033300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,033400,1.3171,1.3171,1.3170,1.3170
USDCAD,20040216,033500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,033600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,033700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,033800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,033900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,034000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,034100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,034200,1.3169,1.3170,1.3169,1.3170
USDCAD,20040216,034300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,034400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,034500,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,034600,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,034700,1.3170,1.3170,1.3169,1.3169
USDCAD,20040216,034800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,034900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,035000,1.3168,1.3168,1.3167,1.3167
USDCAD,20040216,035100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,035200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,035300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,035400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,035500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,035600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040216,035700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040216,035800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040216,035900,1.3166,1.3167,1.3166,1.3166
USDCAD,20040216,040000,1.3164,1.3164,1.3163,1.3163
USDCAD,20040216,040100,1.3163,1.3163,1.3162,1.3162
USDCAD,20040216,040200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,040300,1.3162,1.3162,1.3161,1.3161
USDCAD,20040216,040400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,040500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,040600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,040700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,040800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,040900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,041000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,041100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,041200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,041300,1.3160,1.3160,1.3159,1.3159
USDCAD,20040216,041400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,041500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,041600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,041700,1.3159,1.3159,1.3158,1.3158
USDCAD,20040216,041800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,041900,1.3157,1.3157,1.3156,1.3156
USDCAD,20040216,042000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,042100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,042200,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,042300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,042400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,042500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,042600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,042700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,042800,1.3155,1.3155,1.3153,1.3154
USDCAD,20040216,042900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,043000,1.3153,1.3155,1.3153,1.3155
USDCAD,20040216,043100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,043200,1.3155,1.3155,1.3154,1.3154
USDCAD,20040216,043300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,043400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,043500,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,043600,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,043700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,043800,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,043900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,044000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,044100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,044200,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,044300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,044400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,044500,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,044600,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,044700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,044800,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,044900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,045000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,045100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,045200,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,045300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,045400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,045500,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,045600,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,045700,1.3156,1.3157,1.3156,1.3157
USDCAD,20040216,045800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,045900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,050000,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,050100,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,050200,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,050300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,050400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,050500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,050600,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,050700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,050800,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,050900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,051000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,051100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,051200,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,051300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,051400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,051500,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,051600,1.3156,1.3157,1.3156,1.3157
USDCAD,20040216,051700,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,051800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,051900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,052000,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,052100,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,052200,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,052300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,052400,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,052500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,052600,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,052700,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,052800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,052900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,053000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,053100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,053200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,053300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,053400,1.3159,1.3160,1.3159,1.3160
USDCAD,20040216,053500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,053600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,053700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,053900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,054000,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,054100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,054200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,054300,1.3159,1.3159,1.3158,1.3158
USDCAD,20040216,054400,1.3158,1.3159,1.3158,1.3159
USDCAD,20040216,054500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,054600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,054700,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,054800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,054900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,055000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,055100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,055200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,055300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,055400,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,055500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,055600,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,055700,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,055800,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,055900,1.3159,1.3159,1.3155,1.3155
USDCAD,20040216,060000,1.3153,1.3154,1.3153,1.3154
USDCAD,20040216,060100,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,060200,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,060300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,060400,1.3154,1.3155,1.3154,1.3155
USDCAD,20040216,060500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,060600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,060700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,060800,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,060900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,061000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,061100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,061200,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,061300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,061400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,061500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,061600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,061700,1.3157,1.3157,1.3156,1.3156
USDCAD,20040216,061800,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,061900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,062000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,062100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,062200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,062300,1.3154,1.3155,1.3154,1.3155
USDCAD,20040216,062400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,062500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,062600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,062700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,062800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,062900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,063000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,063100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,063200,1.3156,1.3157,1.3156,1.3157
USDCAD,20040216,063300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,063400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,063500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,063600,1.3157,1.3159,1.3157,1.3159
USDCAD,20040216,063700,1.3159,1.3160,1.3159,1.3160
USDCAD,20040216,063800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,063900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,064000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,064100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,064200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,064300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,064400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,064500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,064600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,064700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,064800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,064900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,065000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,065100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,065200,1.3159,1.3159,1.3157,1.3157
USDCAD,20040216,065300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,065400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,065600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,065800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,065900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,070000,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,070100,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,070200,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,070300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,070400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,070500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,070600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,070700,1.3157,1.3158,1.3157,1.3158
USDCAD,20040216,070800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,070900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,071000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,071100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,071200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,071300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,071400,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,071500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,071600,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,071700,1.3158,1.3160,1.3158,1.3160
USDCAD,20040216,071800,1.3161,1.3162,1.3161,1.3162
USDCAD,20040216,071900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,072000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,072100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,072200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,072300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,072400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,072500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,072600,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,072700,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,072800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,072900,1.3162,1.3162,1.3160,1.3160
USDCAD,20040216,073000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,073100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,073200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,073300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,073400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,073500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,073600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,073700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,073800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,073900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,074000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,074100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,074200,1.3160,1.3160,1.3159,1.3159
USDCAD,20040216,074300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,074400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,074500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,074600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,074700,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,074800,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,074900,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,075000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,075100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,075200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,075300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,075400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,075500,1.3159,1.3160,1.3159,1.3160
USDCAD,20040216,075600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,075700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,075800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,075900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,080000,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,080100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,080200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,080300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,080400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,080500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,080600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,080700,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,080800,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,080900,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,081000,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,081100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,081200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,081300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,081400,1.3159,1.3160,1.3159,1.3160
USDCAD,20040216,081500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,081600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,081700,1.3160,1.3161,1.3160,1.3161
USDCAD,20040216,081800,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,081900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,082000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,082100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,082200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,082300,1.3162,1.3163,1.3162,1.3163
USDCAD,20040216,082400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040216,082500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040216,082600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040216,082700,1.3162,1.3162,1.3160,1.3160
USDCAD,20040216,082800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040216,082900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,083000,1.3161,1.3161,1.3160,1.3160
USDCAD,20040216,083100,1.3161,1.3161,1.3160,1.3160
USDCAD,20040216,083200,1.3159,1.3159,1.3152,1.3153
USDCAD,20040216,083300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,083400,1.3154,1.3155,1.3154,1.3155
USDCAD,20040216,083500,1.3154,1.3154,1.3152,1.3154
USDCAD,20040216,083600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,083700,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,083800,1.3154,1.3155,1.3154,1.3155
USDCAD,20040216,083900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,084000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,084100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,084200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,084300,1.3154,1.3155,1.3154,1.3155
USDCAD,20040216,084400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,084500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,084600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,084700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,084800,1.3154,1.3155,1.3153,1.3155
USDCAD,20040216,084900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,085000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,085100,1.3155,1.3155,1.3154,1.3154
USDCAD,20040216,085200,1.3153,1.3153,1.3152,1.3152
USDCAD,20040216,085300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,085400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,085500,1.3150,1.3152,1.3150,1.3152
USDCAD,20040216,085600,1.3151,1.3152,1.3150,1.3152
USDCAD,20040216,085700,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,085800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,085900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,090000,1.3151,1.3152,1.3151,1.3152
USDCAD,20040216,090100,1.3153,1.3157,1.3153,1.3157
USDCAD,20040216,090200,1.3159,1.3160,1.3159,1.3160
USDCAD,20040216,090300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,090400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,090500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,090600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,090700,1.3160,1.3160,1.3158,1.3160
USDCAD,20040216,090800,1.3161,1.3161,1.3161,1.3161
USDCAD,20040216,090900,1.3162,1.3164,1.3162,1.3164
USDCAD,20040216,091000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040216,091100,1.3163,1.3163,1.3156,1.3156
USDCAD,20040216,091200,1.3157,1.3158,1.3157,1.3157
USDCAD,20040216,091300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,091400,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,091500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,091600,1.3157,1.3158,1.3157,1.3158
USDCAD,20040216,091700,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,091800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,091900,1.3158,1.3160,1.3158,1.3160
USDCAD,20040216,092000,1.3161,1.3162,1.3161,1.3162
USDCAD,20040216,092100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,092200,1.3162,1.3163,1.3162,1.3163
USDCAD,20040216,092300,1.3164,1.3166,1.3164,1.3166
USDCAD,20040216,092400,1.3165,1.3165,1.3163,1.3163
USDCAD,20040216,092500,1.3162,1.3162,1.3160,1.3160
USDCAD,20040216,092600,1.3159,1.3159,1.3155,1.3158
USDCAD,20040216,092700,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,092800,1.3159,1.3159,1.3158,1.3158
USDCAD,20040216,092900,1.3157,1.3157,1.3156,1.3156
USDCAD,20040216,093000,1.3156,1.3157,1.3156,1.3157
USDCAD,20040216,093100,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,093200,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,093300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,093400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,093500,1.3156,1.3156,1.3155,1.3156
USDCAD,20040216,093600,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,093700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,093800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,093900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,094000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,094100,1.3154,1.3154,1.3152,1.3153
USDCAD,20040216,094200,1.3154,1.3155,1.3153,1.3153
USDCAD,20040216,094300,1.3152,1.3154,1.3152,1.3154
USDCAD,20040216,094400,1.3153,1.3155,1.3153,1.3155
USDCAD,20040216,094500,1.3155,1.3155,1.3154,1.3154
USDCAD,20040216,094600,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,094700,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,094800,1.3155,1.3160,1.3155,1.3160
USDCAD,20040216,094900,1.3159,1.3159,1.3158,1.3158
USDCAD,20040216,095000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,095100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,095200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,095300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,095400,1.3157,1.3157,1.3156,1.3157
USDCAD,20040216,095500,1.3157,1.3157,1.3156,1.3156
USDCAD,20040216,095600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,095700,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,095800,1.3157,1.3157,1.3155,1.3155
USDCAD,20040216,095900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,100000,1.3156,1.3156,1.3155,1.3156
USDCAD,20040216,100100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,100200,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,100300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,100400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,100500,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,100600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,100700,1.3156,1.3158,1.3156,1.3157
USDCAD,20040216,100900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,101000,1.3157,1.3158,1.3157,1.3158
USDCAD,20040216,101100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,101200,1.3157,1.3157,1.3155,1.3155
USDCAD,20040216,101300,1.3154,1.3155,1.3154,1.3155
USDCAD,20040216,101400,1.3155,1.3155,1.3154,1.3154
USDCAD,20040216,101500,1.3153,1.3153,1.3151,1.3151
USDCAD,20040216,101600,1.3153,1.3157,1.3153,1.3156
USDCAD,20040216,101700,1.3158,1.3160,1.3158,1.3160
USDCAD,20040216,101800,1.3159,1.3159,1.3157,1.3157
USDCAD,20040216,101900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,102000,1.3158,1.3159,1.3158,1.3159
USDCAD,20040216,102100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,102200,1.3158,1.3159,1.3158,1.3159
USDCAD,20040216,102300,1.3160,1.3160,1.3159,1.3159
USDCAD,20040216,102400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,102500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,102600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,102700,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,102800,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,102900,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,103000,1.3159,1.3159,1.3158,1.3158
USDCAD,20040216,103100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,103200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,103300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,103400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,103500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,103600,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,103700,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,103800,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,103900,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,104000,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,104100,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,104200,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,104300,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,104400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,104500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,104600,1.3159,1.3159,1.3158,1.3158
USDCAD,20040216,104700,1.3157,1.3158,1.3156,1.3156
USDCAD,20040216,104800,1.3155,1.3156,1.3155,1.3156
USDCAD,20040216,104900,1.3155,1.3156,1.3155,1.3156
USDCAD,20040216,105000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,105100,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,105200,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,105300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,105400,1.3155,1.3156,1.3155,1.3156
USDCAD,20040216,105500,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,105600,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,105700,1.3156,1.3157,1.3156,1.3157
USDCAD,20040216,105800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,105900,1.3158,1.3159,1.3158,1.3159
USDCAD,20040216,110000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,110100,1.3159,1.3160,1.3159,1.3160
USDCAD,20040216,110200,1.3159,1.3159,1.3158,1.3158
USDCAD,20040216,110400,1.3158,1.3159,1.3158,1.3159
USDCAD,20040216,110500,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,110600,1.3159,1.3162,1.3159,1.3162
USDCAD,20040216,110700,1.3163,1.3164,1.3163,1.3164
USDCAD,20040216,110800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,110900,1.3167,1.3170,1.3167,1.3169
USDCAD,20040216,111000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,111100,1.3170,1.3170,1.3169,1.3169
USDCAD,20040216,111200,1.3168,1.3168,1.3166,1.3166
USDCAD,20040216,111300,1.3165,1.3165,1.3164,1.3165
USDCAD,20040216,111400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,111500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,111600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,111700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,111800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,111900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,112000,1.3165,1.3165,1.3164,1.3164
USDCAD,20040216,112200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040216,112300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040216,112400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040216,112500,1.3164,1.3166,1.3164,1.3166
USDCAD,20040216,112600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,112700,1.3165,1.3174,1.3165,1.3174
USDCAD,20040216,112800,1.3175,1.3176,1.3174,1.3174
USDCAD,20040216,112900,1.3175,1.3177,1.3175,1.3175
USDCAD,20040216,113000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,113100,1.3175,1.3182,1.3175,1.3180
USDCAD,20040216,113200,1.3179,1.3182,1.3179,1.3182
USDCAD,20040216,113300,1.3183,1.3187,1.3183,1.3185
USDCAD,20040216,113400,1.3186,1.3186,1.3185,1.3185
USDCAD,20040216,113500,1.3186,1.3187,1.3186,1.3187
USDCAD,20040216,113600,1.3188,1.3188,1.3185,1.3185
USDCAD,20040216,113700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040216,113800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,113900,1.3184,1.3184,1.3183,1.3183
USDCAD,20040216,114000,1.3182,1.3183,1.3182,1.3183
USDCAD,20040216,114100,1.3184,1.3185,1.3184,1.3185
USDCAD,20040216,114200,1.3186,1.3190,1.3186,1.3190
USDCAD,20040216,114300,1.3190,1.3190,1.3189,1.3189
USDCAD,20040216,114500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040216,114600,1.3189,1.3193,1.3189,1.3192
USDCAD,20040216,114700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040216,114800,1.3193,1.3194,1.3192,1.3193
USDCAD,20040216,114900,1.3194,1.3194,1.3191,1.3191
USDCAD,20040216,115000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040216,115100,1.3191,1.3192,1.3190,1.3192
USDCAD,20040216,115200,1.3191,1.3191,1.3190,1.3190
USDCAD,20040216,115300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040216,115400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040216,115500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040216,115600,1.3190,1.3190,1.3188,1.3188
USDCAD,20040216,115700,1.3187,1.3187,1.3185,1.3185
USDCAD,20040216,115800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,115900,1.3184,1.3185,1.3184,1.3185
USDCAD,20040216,120000,1.3187,1.3187,1.3186,1.3187
USDCAD,20040216,120100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040216,120200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040216,120300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040216,120400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040216,120500,1.3185,1.3188,1.3185,1.3188
USDCAD,20040216,120600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040216,120700,1.3189,1.3189,1.3188,1.3188
USDCAD,20040216,120800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040216,120900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040216,121000,1.3187,1.3187,1.3186,1.3186
USDCAD,20040216,121100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040216,121200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040216,121300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040216,121400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040216,121500,1.3184,1.3184,1.3181,1.3182
USDCAD,20040216,121600,1.3182,1.3182,1.3182,1.3182
USDCAD,20040216,121700,1.3183,1.3183,1.3183,1.3183
USDCAD,20040216,121800,1.3183,1.3183,1.3182,1.3182
USDCAD,20040216,121900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040216,122000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040216,122100,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,122200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040216,122300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040216,122400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040216,122500,1.3182,1.3182,1.3181,1.3181
USDCAD,20040216,122600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040216,122700,1.3180,1.3181,1.3180,1.3181
USDCAD,20040216,122800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040216,122900,1.3180,1.3181,1.3180,1.3181
USDCAD,20040216,123100,1.3181,1.3181,1.3180,1.3180
USDCAD,20040216,123200,1.3180,1.3180,1.3179,1.3179
USDCAD,20040216,123300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040216,123400,1.3180,1.3181,1.3180,1.3181
USDCAD,20040216,123500,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,123600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,123700,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,123800,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,123900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,124000,1.3180,1.3181,1.3180,1.3181
USDCAD,20040216,124100,1.3181,1.3181,1.3179,1.3179
USDCAD,20040216,124300,1.3179,1.3181,1.3179,1.3181
USDCAD,20040216,124400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,124500,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,124600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,124700,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,124800,1.3181,1.3182,1.3181,1.3182
USDCAD,20040216,124900,1.3183,1.3184,1.3183,1.3184
USDCAD,20040216,125000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,125100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040216,125200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040216,125300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040216,125400,1.3185,1.3185,1.3183,1.3183
USDCAD,20040216,125500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,125600,1.3185,1.3185,1.3184,1.3184
USDCAD,20040216,125700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,125800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,125900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,130000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,130100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,130200,1.3184,1.3186,1.3184,1.3186
USDCAD,20040216,130300,1.3186,1.3186,1.3183,1.3183
USDCAD,20040216,130400,1.3184,1.3185,1.3184,1.3185
USDCAD,20040216,130500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040216,130600,1.3185,1.3185,1.3184,1.3184
USDCAD,20040216,130700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,130800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040216,130900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040216,131000,1.3184,1.3184,1.3183,1.3183
USDCAD,20040216,131100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040216,131200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,131300,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,131400,1.3183,1.3184,1.3183,1.3184
USDCAD,20040216,131500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,131600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,131700,1.3183,1.3183,1.3183,1.3183
USDCAD,20040216,131800,1.3182,1.3183,1.3182,1.3183
USDCAD,20040216,131900,1.3183,1.3183,1.3182,1.3182
USDCAD,20040216,132000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,132100,1.3181,1.3183,1.3181,1.3182
USDCAD,20040216,132200,1.3181,1.3181,1.3177,1.3177
USDCAD,20040216,132300,1.3176,1.3176,1.3170,1.3170
USDCAD,20040216,132400,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,132500,1.3171,1.3173,1.3171,1.3173
USDCAD,20040216,132600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,132700,1.3174,1.3174,1.3173,1.3173
USDCAD,20040216,132800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040216,132900,1.3173,1.3174,1.3173,1.3174
USDCAD,20040216,133000,1.3174,1.3175,1.3174,1.3174
USDCAD,20040216,133100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040216,133200,1.3173,1.3174,1.3173,1.3174
USDCAD,20040216,133300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,133400,1.3173,1.3174,1.3173,1.3174
USDCAD,20040216,133500,1.3173,1.3173,1.3170,1.3170
USDCAD,20040216,133600,1.3169,1.3169,1.3166,1.3168
USDCAD,20040216,133700,1.3169,1.3173,1.3169,1.3173
USDCAD,20040216,133800,1.3175,1.3175,1.3174,1.3174
USDCAD,20040216,133900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,134000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,134100,1.3174,1.3174,1.3171,1.3171
USDCAD,20040216,134200,1.3172,1.3173,1.3172,1.3172
USDCAD,20040216,134300,1.3173,1.3174,1.3173,1.3174
USDCAD,20040216,134400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,134500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,134600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,134700,1.3174,1.3177,1.3174,1.3176
USDCAD,20040216,134800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040216,134900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040216,135000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040216,135100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040216,135200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040216,135300,1.3178,1.3179,1.3178,1.3179
USDCAD,20040216,135400,1.3179,1.3179,1.3178,1.3178
USDCAD,20040216,135500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040216,135600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040216,135700,1.3177,1.3177,1.3176,1.3176
USDCAD,20040216,135800,1.3176,1.3180,1.3176,1.3180
USDCAD,20040216,135900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,140000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,140100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040216,140200,1.3182,1.3182,1.3181,1.3181
USDCAD,20040216,140300,1.3181,1.3181,1.3180,1.3180
USDCAD,20040216,140400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,140500,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,140600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,140700,1.3181,1.3181,1.3180,1.3180
USDCAD,20040216,140800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040216,140900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,141000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,141100,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,141200,1.3181,1.3182,1.3181,1.3182
USDCAD,20040216,141300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040216,141400,1.3183,1.3183,1.3183,1.3183
USDCAD,20040216,141500,1.3184,1.3186,1.3184,1.3186
USDCAD,20040216,141600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040216,141700,1.3184,1.3184,1.3183,1.3183
USDCAD,20040216,141800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040216,141900,1.3184,1.3184,1.3183,1.3183
USDCAD,20040216,142000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040216,142100,1.3183,1.3183,1.3182,1.3182
USDCAD,20040216,142200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040216,142300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040216,142400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,142500,1.3182,1.3182,1.3182,1.3182
USDCAD,20040216,142600,1.3182,1.3182,1.3181,1.3181
USDCAD,20040216,142700,1.3182,1.3182,1.3182,1.3182
USDCAD,20040216,142800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040216,142900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040216,143000,1.3182,1.3182,1.3181,1.3181
USDCAD,20040216,143100,1.3181,1.3182,1.3181,1.3182
USDCAD,20040216,143200,1.3181,1.3181,1.3180,1.3180
USDCAD,20040216,143300,1.3181,1.3181,1.3180,1.3180
USDCAD,20040216,143400,1.3181,1.3182,1.3181,1.3182
USDCAD,20040216,143500,1.3183,1.3185,1.3183,1.3185
USDCAD,20040216,143600,1.3183,1.3184,1.3183,1.3184
USDCAD,20040216,143700,1.3184,1.3184,1.3183,1.3183
USDCAD,20040216,143800,1.3182,1.3183,1.3179,1.3180
USDCAD,20040216,143900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,144000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040216,144100,1.3181,1.3181,1.3180,1.3180
USDCAD,20040216,144200,1.3179,1.3179,1.3176,1.3176
USDCAD,20040216,144300,1.3176,1.3180,1.3176,1.3180
USDCAD,20040216,144400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040216,144500,1.3180,1.3180,1.3179,1.3179
USDCAD,20040216,144600,1.3180,1.3180,1.3178,1.3178
USDCAD,20040216,144700,1.3179,1.3180,1.3179,1.3180
USDCAD,20040216,144800,1.3179,1.3179,1.3178,1.3178
USDCAD,20040216,144900,1.3177,1.3177,1.3176,1.3176
USDCAD,20040216,145000,1.3175,1.3175,1.3171,1.3173
USDCAD,20040216,145100,1.3174,1.3177,1.3174,1.3177
USDCAD,20040216,145200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040216,145300,1.3178,1.3179,1.3177,1.3177
USDCAD,20040216,145400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040216,145500,1.3178,1.3178,1.3177,1.3177
USDCAD,20040216,145600,1.3177,1.3177,1.3174,1.3174
USDCAD,20040216,145700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,145900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,150000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,150100,1.3174,1.3176,1.3174,1.3176
USDCAD,20040216,150200,1.3175,1.3176,1.3173,1.3174
USDCAD,20040216,150300,1.3175,1.3175,1.3174,1.3174
USDCAD,20040216,150400,1.3173,1.3174,1.3173,1.3174
USDCAD,20040216,150500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040216,150600,1.3173,1.3174,1.3173,1.3174
USDCAD,20040216,150700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040216,150800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040216,150900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,151000,1.3172,1.3173,1.3172,1.3173
USDCAD,20040216,151100,1.3172,1.3173,1.3172,1.3172
USDCAD,20040216,151200,1.3172,1.3173,1.3172,1.3173
USDCAD,20040216,151300,1.3172,1.3172,1.3170,1.3170
USDCAD,20040216,151400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,151500,1.3172,1.3173,1.3172,1.3173
USDCAD,20040216,151600,1.3171,1.3171,1.3170,1.3170
USDCAD,20040216,151700,1.3170,1.3171,1.3169,1.3169
USDCAD,20040216,151800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,151900,1.3170,1.3173,1.3170,1.3173
USDCAD,20040216,152000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040216,152100,1.3172,1.3172,1.3171,1.3171
USDCAD,20040216,152200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,152300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040216,152400,1.3172,1.3174,1.3172,1.3174
USDCAD,20040216,152500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,152600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,152700,1.3174,1.3174,1.3173,1.3173
USDCAD,20040216,152800,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,152900,1.3174,1.3174,1.3173,1.3174
USDCAD,20040216,153000,1.3174,1.3174,1.3173,1.3173
USDCAD,20040216,153100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,153200,1.3173,1.3173,1.3170,1.3170
USDCAD,20040216,153300,1.3171,1.3171,1.3169,1.3169
USDCAD,20040216,153400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,153500,1.3168,1.3169,1.3168,1.3169
USDCAD,20040216,153600,1.3170,1.3170,1.3169,1.3169
USDCAD,20040216,153700,1.3168,1.3171,1.3167,1.3167
USDCAD,20040216,153800,1.3168,1.3168,1.3167,1.3167
USDCAD,20040216,153900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040216,154000,1.3168,1.3171,1.3168,1.3171
USDCAD,20040216,154100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,154200,1.3170,1.3170,1.3169,1.3169
USDCAD,20040216,154300,1.3170,1.3173,1.3170,1.3173
USDCAD,20040216,154400,1.3174,1.3174,1.3172,1.3173
USDCAD,20040216,154500,1.3174,1.3174,1.3173,1.3173
USDCAD,20040216,154600,1.3174,1.3174,1.3173,1.3174
USDCAD,20040216,154700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040216,154800,1.3173,1.3173,1.3171,1.3171
USDCAD,20040216,154900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,155000,1.3170,1.3171,1.3170,1.3170
USDCAD,20040216,155100,1.3170,1.3171,1.3170,1.3171
USDCAD,20040216,155200,1.3170,1.3171,1.3170,1.3171
USDCAD,20040216,155300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040216,155400,1.3169,1.3169,1.3164,1.3164
USDCAD,20040216,155500,1.3165,1.3166,1.3165,1.3166
USDCAD,20040216,155600,1.3165,1.3165,1.3164,1.3164
USDCAD,20040216,155700,1.3164,1.3166,1.3164,1.3166
USDCAD,20040216,155800,1.3165,1.3165,1.3164,1.3164
USDCAD,20040216,155900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040216,160000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040216,160100,1.3164,1.3165,1.3164,1.3165
USDCAD,20040216,160200,1.3166,1.3166,1.3165,1.3165
USDCAD,20040216,160300,1.3165,1.3166,1.3165,1.3166
USDCAD,20040216,160400,1.3165,1.3165,1.3164,1.3164
USDCAD,20040216,160500,1.3163,1.3163,1.3162,1.3162
USDCAD,20040216,160600,1.3163,1.3164,1.3163,1.3164
USDCAD,20040216,160700,1.3163,1.3164,1.3163,1.3164
USDCAD,20040216,160800,1.3163,1.3163,1.3162,1.3162
USDCAD,20040216,160900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040216,161000,1.3161,1.3161,1.3160,1.3161
USDCAD,20040216,161100,1.3161,1.3161,1.3161,1.3161
USDCAD,20040216,161200,1.3162,1.3162,1.3161,1.3161
USDCAD,20040216,161300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,161400,1.3161,1.3162,1.3161,1.3162
USDCAD,20040216,161500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040216,161600,1.3161,1.3162,1.3160,1.3162
USDCAD,20040216,161700,1.3162,1.3162,1.3161,1.3161
USDCAD,20040216,161800,1.3160,1.3160,1.3156,1.3157
USDCAD,20040216,161900,1.3158,1.3158,1.3157,1.3158
USDCAD,20040216,162000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,162100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,162200,1.3159,1.3160,1.3159,1.3159
USDCAD,20040216,162300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,162400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040216,162500,1.3160,1.3161,1.3160,1.3161
USDCAD,20040216,162600,1.3161,1.3162,1.3161,1.3162
USDCAD,20040216,162700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040216,162800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040216,162900,1.3165,1.3167,1.3165,1.3167
USDCAD,20040216,163000,1.3168,1.3169,1.3168,1.3169
USDCAD,20040216,163100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040216,163200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040216,163300,1.3169,1.3173,1.3169,1.3173
USDCAD,20040216,163400,1.3172,1.3173,1.3171,1.3171
USDCAD,20040216,163500,1.3170,1.3171,1.3170,1.3170
USDCAD,20040216,163600,1.3171,1.3171,1.3169,1.3170
USDCAD,20040216,163700,1.3169,1.3169,1.3168,1.3169
USDCAD,20040216,163800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040216,163900,1.3167,1.3167,1.3162,1.3162
USDCAD,20040216,164000,1.3163,1.3164,1.3163,1.3163
USDCAD,20040216,164100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040216,164200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040216,164300,1.3164,1.3164,1.3162,1.3162
USDCAD,20040216,164400,1.3163,1.3163,1.3159,1.3159
USDCAD,20040216,164500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,164600,1.3157,1.3157,1.3152,1.3156
USDCAD,20040216,164700,1.3155,1.3155,1.3153,1.3154
USDCAD,20040216,164800,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,164900,1.3153,1.3153,1.3152,1.3153
USDCAD,20040216,165000,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,165100,1.3152,1.3153,1.3152,1.3153
USDCAD,20040216,165200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,165300,1.3153,1.3153,1.3151,1.3151
USDCAD,20040216,165400,1.3150,1.3151,1.3149,1.3151
USDCAD,20040216,165500,1.3151,1.3152,1.3151,1.3152
USDCAD,20040216,165600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,165700,1.3153,1.3153,1.3152,1.3152
USDCAD,20040216,165800,1.3151,1.3153,1.3151,1.3152
USDCAD,20040216,165900,1.3151,1.3152,1.3148,1.3148
USDCAD,20040216,170000,1.3149,1.3153,1.3148,1.3153
USDCAD,20040216,170100,1.3152,1.3152,1.3151,1.3152
USDCAD,20040216,170200,1.3153,1.3155,1.3153,1.3155
USDCAD,20040216,170300,1.3155,1.3156,1.3155,1.3156
USDCAD,20040216,170400,1.3157,1.3158,1.3156,1.3157
USDCAD,20040216,170500,1.3158,1.3160,1.3156,1.3160
USDCAD,20040216,170600,1.3159,1.3159,1.3156,1.3158
USDCAD,20040216,170700,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,170800,1.3159,1.3159,1.3156,1.3156
USDCAD,20040216,170900,1.3157,1.3157,1.3156,1.3156
USDCAD,20040216,171000,1.3155,1.3155,1.3152,1.3152
USDCAD,20040216,171100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,171200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,171300,1.3153,1.3153,1.3152,1.3153
USDCAD,20040216,171400,1.3152,1.3152,1.3151,1.3151
USDCAD,20040216,171500,1.3152,1.3153,1.3152,1.3153
USDCAD,20040216,171600,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,171700,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,171800,1.3151,1.3152,1.3151,1.3152
USDCAD,20040216,171900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,172000,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,172100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,172200,1.3154,1.3155,1.3154,1.3155
USDCAD,20040216,172300,1.3154,1.3155,1.3153,1.3155
USDCAD,20040216,172400,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,172500,1.3154,1.3155,1.3154,1.3155
USDCAD,20040216,172600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,172700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,172800,1.3155,1.3157,1.3155,1.3157
USDCAD,20040216,172900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,173000,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,173100,1.3158,1.3160,1.3158,1.3160
USDCAD,20040216,173200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,173300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,173400,1.3160,1.3160,1.3159,1.3159
USDCAD,20040216,173500,1.3159,1.3159,1.3158,1.3158
USDCAD,20040216,173600,1.3158,1.3158,1.3157,1.3157
USDCAD,20040216,173700,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,173800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,173900,1.3157,1.3157,1.3155,1.3155
USDCAD,20040216,174000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,174100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,174200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,174300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,174400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,174500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,174600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,174700,1.3156,1.3158,1.3156,1.3158
USDCAD,20040216,174800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,174900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,175000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,175100,1.3155,1.3155,1.3154,1.3154
USDCAD,20040216,175200,1.3153,1.3154,1.3153,1.3154
USDCAD,20040216,175300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,175400,1.3154,1.3155,1.3153,1.3154
USDCAD,20040216,175500,1.3153,1.3153,1.3148,1.3148
USDCAD,20040216,175600,1.3149,1.3150,1.3149,1.3150
USDCAD,20040216,175700,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,175800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,175900,1.3149,1.3149,1.3148,1.3148
USDCAD,20040216,180000,1.3148,1.3148,1.3146,1.3146
USDCAD,20040216,180100,1.3145,1.3145,1.3141,1.3142
USDCAD,20040216,180200,1.3142,1.3142,1.3142,1.3142
USDCAD,20040216,180300,1.3143,1.3144,1.3143,1.3144
USDCAD,20040216,180400,1.3144,1.3145,1.3144,1.3145
USDCAD,20040216,180500,1.3146,1.3150,1.3146,1.3150
USDCAD,20040216,180600,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,180700,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,180800,1.3151,1.3153,1.3151,1.3153
USDCAD,20040216,180900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,181000,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,181100,1.3154,1.3156,1.3154,1.3155
USDCAD,20040216,181200,1.3156,1.3156,1.3155,1.3155
USDCAD,20040216,181300,1.3154,1.3154,1.3153,1.3153
USDCAD,20040216,181400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,181500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,181600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,181700,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,181800,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,181900,1.3153,1.3153,1.3152,1.3152
USDCAD,20040216,182000,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,182100,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,182200,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,182300,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,182400,1.3152,1.3152,1.3150,1.3150
USDCAD,20040216,182500,1.3151,1.3153,1.3151,1.3153
USDCAD,20040216,182600,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,182700,1.3154,1.3154,1.3153,1.3153
USDCAD,20040216,182800,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,182900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,183000,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,183100,1.3153,1.3153,1.3152,1.3152
USDCAD,20040216,183200,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,183300,1.3152,1.3153,1.3152,1.3153
USDCAD,20040216,183400,1.3152,1.3152,1.3151,1.3151
USDCAD,20040216,183500,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,183600,1.3151,1.3151,1.3149,1.3149
USDCAD,20040216,183700,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,183800,1.3148,1.3148,1.3148,1.3148
USDCAD,20040216,183900,1.3148,1.3148,1.3148,1.3148
USDCAD,20040216,184000,1.3148,1.3148,1.3148,1.3148
USDCAD,20040216,184100,1.3148,1.3148,1.3148,1.3148
USDCAD,20040216,184200,1.3148,1.3148,1.3148,1.3148
USDCAD,20040216,184300,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,184400,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,184500,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,184600,1.3149,1.3149,1.3148,1.3149
USDCAD,20040216,184700,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,184800,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,184900,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,185000,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,185100,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,185200,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,185300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,185400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,185500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,185600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,185700,1.3150,1.3151,1.3150,1.3151
USDCAD,20040216,185800,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,185900,1.3150,1.3150,1.3149,1.3149
USDCAD,20040216,190000,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,190100,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,190200,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,190300,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,190400,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,190500,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,190600,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,190700,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,190800,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,190900,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,191000,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,191100,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,191200,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,191300,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,191400,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,191500,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,191600,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,191700,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,191800,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,191900,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,192000,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,192100,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,192200,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,192300,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,192400,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,192500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,192600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040216,192700,1.3150,1.3150,1.3149,1.3149
USDCAD,20040216,192800,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,192900,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,193000,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,193100,1.3148,1.3149,1.3148,1.3149
USDCAD,20040216,193200,1.3149,1.3149,1.3148,1.3148
USDCAD,20040216,193300,1.3148,1.3149,1.3148,1.3149
USDCAD,20040216,193400,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,193500,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,193600,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,193700,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,193800,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,193900,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,194000,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,194100,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,194200,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,194300,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,194400,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,194500,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,194600,1.3149,1.3149,1.3148,1.3148
USDCAD,20040216,194700,1.3148,1.3148,1.3148,1.3148
USDCAD,20040216,194800,1.3148,1.3148,1.3148,1.3148
USDCAD,20040216,194900,1.3148,1.3148,1.3148,1.3148
USDCAD,20040216,195000,1.3148,1.3148,1.3148,1.3148
USDCAD,20040216,195100,1.3148,1.3148,1.3148,1.3148
USDCAD,20040216,195200,1.3148,1.3148,1.3148,1.3148
USDCAD,20040216,195300,1.3148,1.3148,1.3148,1.3148
USDCAD,20040216,195400,1.3148,1.3148,1.3148,1.3148
USDCAD,20040216,195500,1.3148,1.3148,1.3148,1.3148
USDCAD,20040216,195600,1.3147,1.3147,1.3146,1.3146
USDCAD,20040216,195700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,195800,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,195900,1.3145,1.3145,1.3144,1.3145
USDCAD,20040216,200000,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,200100,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,200200,1.3145,1.3146,1.3145,1.3146
USDCAD,20040216,200300,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,200400,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,200500,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,200600,1.3147,1.3147,1.3146,1.3146
USDCAD,20040216,200700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,200800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,200900,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,201000,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,201100,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,201200,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,201300,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,201400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,201500,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,201600,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,201700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,201800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,201900,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,202000,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,202100,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,202200,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,202300,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,202400,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,202500,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,202600,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,202700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,202800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,202900,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,203000,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,203100,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,203200,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,203300,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,203400,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,203500,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,203600,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,203700,1.3146,1.3146,1.3145,1.3145
USDCAD,20040216,203800,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,203900,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,204000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040216,204100,1.3145,1.3145,1.3144,1.3144
USDCAD,20040216,204200,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,204300,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,204400,1.3144,1.3144,1.3144,1.3144
USDCAD,20040216,204500,1.3144,1.3145,1.3144,1.3145
USDCAD,20040216,204600,1.3144,1.3144,1.3144,1.3144
USDCAD,20040216,204700,1.3144,1.3144,1.3144,1.3144
USDCAD,20040216,204800,1.3145,1.3146,1.3145,1.3146
USDCAD,20040216,204900,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,205000,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,205100,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,205200,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,205300,1.3146,1.3146,1.3145,1.3145
USDCAD,20040216,205400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,205500,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,205600,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,205700,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,205800,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,205900,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,210000,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,210100,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,210200,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,210300,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,210400,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,210500,1.3145,1.3146,1.3145,1.3146
USDCAD,20040216,210600,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,210700,1.3145,1.3145,1.3145,1.3145
USDCAD,20040216,210800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,210900,1.3146,1.3146,1.3145,1.3145
USDCAD,20040216,211000,1.3145,1.3147,1.3145,1.3147
USDCAD,20040216,211100,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,211200,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,211300,1.3147,1.3147,1.3147,1.3147
USDCAD,20040216,211400,1.3147,1.3147,1.3146,1.3147
USDCAD,20040216,211500,1.3147,1.3147,1.3147,1.3147
USDCAD,20040216,211600,1.3147,1.3147,1.3147,1.3147
USDCAD,20040216,211700,1.3147,1.3147,1.3147,1.3147
USDCAD,20040216,211800,1.3147,1.3147,1.3147,1.3147
USDCAD,20040216,211900,1.3147,1.3147,1.3146,1.3146
USDCAD,20040216,212000,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,212100,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,212200,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,212300,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,212400,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,212500,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,212600,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,212700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,212800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,213000,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,213100,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,213200,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,213300,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,213400,1.3146,1.3146,1.3146,1.3146
USDCAD,20040216,213500,1.3146,1.3150,1.3146,1.3150
USDCAD,20040216,213600,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,213700,1.3151,1.3151,1.3150,1.3150
USDCAD,20040216,213800,1.3151,1.3154,1.3151,1.3154
USDCAD,20040216,213900,1.3155,1.3155,1.3154,1.3155
USDCAD,20040216,214000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,214100,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,214200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,214300,1.3153,1.3155,1.3153,1.3155
USDCAD,20040216,214400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,214500,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,214600,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,214700,1.3156,1.3157,1.3156,1.3157
USDCAD,20040216,214800,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,214900,1.3156,1.3157,1.3156,1.3156
USDCAD,20040216,215000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,215100,1.3156,1.3157,1.3156,1.3157
USDCAD,20040216,215200,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,215300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,215400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,215500,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,215600,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,215700,1.3156,1.3156,1.3155,1.3155
USDCAD,20040216,215800,1.3155,1.3155,1.3154,1.3154
USDCAD,20040216,215900,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,220000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,220100,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,220200,1.3155,1.3156,1.3155,1.3156
USDCAD,20040216,220300,1.3155,1.3156,1.3155,1.3156
USDCAD,20040216,220400,1.3156,1.3157,1.3156,1.3157
USDCAD,20040216,220500,1.3158,1.3159,1.3158,1.3159
USDCAD,20040216,220600,1.3159,1.3159,1.3158,1.3158
USDCAD,20040216,220700,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,220800,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,220900,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,221000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,221100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040216,221200,1.3157,1.3157,1.3156,1.3156
USDCAD,20040216,221300,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,221400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,221500,1.3156,1.3157,1.3156,1.3157
USDCAD,20040216,221600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,221700,1.3157,1.3157,1.3157,1.3157
USDCAD,20040216,221800,1.3158,1.3158,1.3157,1.3157
USDCAD,20040216,221900,1.3157,1.3157,1.3156,1.3156
USDCAD,20040216,222000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,222100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,222200,1.3155,1.3155,1.3154,1.3154
USDCAD,20040216,222300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,222400,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,222500,1.3154,1.3154,1.3152,1.3152
USDCAD,20040216,222600,1.3151,1.3151,1.3149,1.3150
USDCAD,20040216,222700,1.3149,1.3150,1.3149,1.3150
USDCAD,20040216,222800,1.3149,1.3149,1.3149,1.3149
USDCAD,20040216,222900,1.3150,1.3151,1.3150,1.3151
USDCAD,20040216,223000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,223100,1.3151,1.3152,1.3151,1.3152
USDCAD,20040216,223200,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,223300,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,223400,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,223500,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,223600,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,223700,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,223800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,223900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,224000,1.3152,1.3152,1.3151,1.3151
USDCAD,20040216,224100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,224200,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,224300,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,224400,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,224500,1.3152,1.3153,1.3152,1.3153
USDCAD,20040216,224600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,224700,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,224800,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,224900,1.3152,1.3152,1.3150,1.3150
USDCAD,20040216,225000,1.3151,1.3153,1.3151,1.3153
USDCAD,20040216,225100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,225200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,225300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,225400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,225500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,225600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,225700,1.3152,1.3153,1.3152,1.3153
USDCAD,20040216,225800,1.3153,1.3153,1.3153,1.3153
USDCAD,20040216,225900,1.3152,1.3152,1.3151,1.3151
USDCAD,20040216,230000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040216,230100,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,230200,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,230300,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,230400,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,230500,1.3152,1.3152,1.3152,1.3152
USDCAD,20040216,230600,1.3153,1.3154,1.3153,1.3154
USDCAD,20040216,230700,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,230800,1.3159,1.3159,1.3159,1.3159
USDCAD,20040216,230900,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,231000,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,231100,1.3153,1.3154,1.3153,1.3154
USDCAD,20040216,231200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,231300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040216,231400,1.3155,1.3155,1.3154,1.3154
USDCAD,20040216,231500,1.3154,1.3154,1.3154,1.3154
USDCAD,20040216,231600,1.3155,1.3156,1.3155,1.3156
USDCAD,20040216,231700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,231800,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,231900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,232000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040216,232100,1.3157,1.3162,1.3157,1.3162
USDCAD,20040216,232200,1.3162,1.3162,1.3161,1.3161
USDCAD,20040216,232300,1.3162,1.3162,1.3161,1.3161
USDCAD,20040216,232400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040216,232500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040216,232600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,232700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,232800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,232900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,233000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,233100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040216,233200,1.3160,1.3165,1.3160,1.3165
USDCAD,20040216,233300,1.3165,1.3165,1.3164,1.3164
USDCAD,20040216,233500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040216,233600,1.3164,1.3164,1.3163,1.3163
USDCAD,20040216,233700,1.3162,1.3163,1.3161,1.3163
USDCAD,20040216,233800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040216,233900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040216,234000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040216,234100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040216,234200,1.3164,1.3165,1.3164,1.3165
USDCAD,20040216,234300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,234400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,234600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,234800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,234900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,235000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,235100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,235200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,235300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,235400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,235500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040216,235600,1.3165,1.3170,1.3165,1.3170
USDCAD,20040216,235700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,235800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040216,235900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040217,000000,1.3171,1.3171,1.3171,1.3171
EURCAD,20040216,000100,1.6758,1.6759,1.6758,1.6758
EURCAD,20040216,000200,1.6759,1.6759,1.6758,1.6758
EURCAD,20040216,000300,1.6757,1.6757,1.6757,1.6757
EURCAD,20040216,000400,1.6756,1.6760,1.6756,1.6760
EURCAD,20040216,000500,1.6760,1.6760,1.6760,1.6760
EURCAD,20040216,000600,1.6760,1.6760,1.6758,1.6758
EURCAD,20040216,000700,1.6759,1.6759,1.6759,1.6759
EURCAD,20040216,000800,1.6759,1.6759,1.6759,1.6759
EURCAD,20040216,000900,1.6758,1.6758,1.6758,1.6758
EURCAD,20040216,001000,1.6758,1.6758,1.6758,1.6758
EURCAD,20040216,001100,1.6758,1.6758,1.6758,1.6758
EURCAD,20040216,001200,1.6757,1.6757,1.6756,1.6756
EURCAD,20040216,001300,1.6756,1.6756,1.6756,1.6756
EURCAD,20040216,001400,1.6756,1.6756,1.6756,1.6756
EURCAD,20040216,001500,1.6756,1.6756,1.6756,1.6756
EURCAD,20040216,001600,1.6757,1.6757,1.6756,1.6756
EURCAD,20040216,001700,1.6757,1.6757,1.6757,1.6757
EURCAD,20040216,001800,1.6757,1.6760,1.6757,1.6759
EURCAD,20040216,001900,1.6760,1.6760,1.6760,1.6760
EURCAD,20040216,002000,1.6760,1.6760,1.6760,1.6760
EURCAD,20040216,002100,1.6760,1.6761,1.6760,1.6761
EURCAD,20040216,002200,1.6761,1.6763,1.6761,1.6763
EURCAD,20040216,002300,1.6762,1.6762,1.6761,1.6762
EURCAD,20040216,002400,1.6763,1.6764,1.6763,1.6763
EURCAD,20040216,002500,1.6762,1.6762,1.6761,1.6761
EURCAD,20040216,002600,1.6762,1.6764,1.6762,1.6764
EURCAD,20040216,002700,1.6764,1.6764,1.6764,1.6764
EURCAD,20040216,002800,1.6763,1.6763,1.6762,1.6763
EURCAD,20040216,002900,1.6762,1.6762,1.6762,1.6762
EURCAD,20040216,003000,1.6761,1.6761,1.6760,1.6760
EURCAD,20040216,003100,1.6761,1.6762,1.6761,1.6762
EURCAD,20040216,003200,1.6762,1.6762,1.6762,1.6762
EURCAD,20040216,003300,1.6762,1.6762,1.6762,1.6762
EURCAD,20040216,003400,1.6762,1.6762,1.6760,1.6761
EURCAD,20040216,003500,1.6762,1.6762,1.6759,1.6760
EURCAD,20040216,003600,1.6759,1.6761,1.6759,1.6761
EURCAD,20040216,003700,1.6760,1.6762,1.6760,1.6762
EURCAD,20040216,003800,1.6763,1.6763,1.6759,1.6760
EURCAD,20040216,003900,1.6761,1.6761,1.6759,1.6759
EURCAD,20040216,004000,1.6760,1.6760,1.6760,1.6760
EURCAD,20040216,004100,1.6760,1.6760,1.6760,1.6760
EURCAD,20040216,004200,1.6760,1.6760,1.6760,1.6760
EURCAD,20040216,004300,1.6760,1.6760,1.6760,1.6760
EURCAD,20040216,004400,1.6761,1.6762,1.6761,1.6762
EURCAD,20040216,004500,1.6762,1.6762,1.6762,1.6762
EURCAD,20040216,004600,1.6763,1.6763,1.6761,1.6762
EURCAD,20040216,004700,1.6763,1.6763,1.6761,1.6761
EURCAD,20040216,004800,1.6762,1.6762,1.6762,1.6762
EURCAD,20040216,004900,1.6763,1.6763,1.6762,1.6762
EURCAD,20040216,005000,1.6762,1.6762,1.6762,1.6762
EURCAD,20040216,005100,1.6761,1.6763,1.6760,1.6762
EURCAD,20040216,005200,1.6763,1.6764,1.6758,1.6758
EURCAD,20040216,005300,1.6759,1.6759,1.6759,1.6759
EURCAD,20040216,005400,1.6760,1.6760,1.6760,1.6760
EURCAD,20040216,005500,1.6761,1.6761,1.6760,1.6760
EURCAD,20040216,005600,1.6761,1.6761,1.6761,1.6761
EURCAD,20040216,005700,1.6761,1.6762,1.6761,1.6762
EURCAD,20040216,005800,1.6763,1.6763,1.6761,1.6761
EURCAD,20040216,005900,1.6760,1.6760,1.6760,1.6760
EURCAD,20040216,010000,1.6760,1.6764,1.6760,1.6764
EURCAD,20040216,010100,1.6765,1.6767,1.6765,1.6767
EURCAD,20040216,010200,1.6767,1.6767,1.6767,1.6767
EURCAD,20040216,010300,1.6766,1.6766,1.6764,1.6765
EURCAD,20040216,010400,1.6765,1.6765,1.6765,1.6765
EURCAD,20040216,010500,1.6766,1.6767,1.6766,1.6767
EURCAD,20040216,010600,1.6767,1.6767,1.6767,1.6767
EURCAD,20040216,010700,1.6767,1.6767,1.6767,1.6767
EURCAD,20040216,010800,1.6767,1.6767,1.6767,1.6767
EURCAD,20040216,010900,1.6767,1.6768,1.6767,1.6768
EURCAD,20040216,011000,1.6769,1.6774,1.6769,1.6774
EURCAD,20040216,011100,1.6773,1.6773,1.6768,1.6768
EURCAD,20040216,011200,1.6769,1.6769,1.6768,1.6768
EURCAD,20040216,011300,1.6768,1.6769,1.6768,1.6769
EURCAD,20040216,011400,1.6770,1.6770,1.6770,1.6770
EURCAD,20040216,011500,1.6770,1.6770,1.6770,1.6770
EURCAD,20040216,011600,1.6770,1.6770,1.6770,1.6770
EURCAD,20040216,011700,1.6769,1.6770,1.6767,1.6770
EURCAD,20040216,011800,1.6771,1.6772,1.6771,1.6772
EURCAD,20040216,011900,1.6772,1.6772,1.6772,1.6772
EURCAD,20040216,012000,1.6772,1.6774,1.6772,1.6773
EURCAD,20040216,012100,1.6774,1.6775,1.6774,1.6775
EURCAD,20040216,012200,1.6775,1.6775,1.6775,1.6775
EURCAD,20040216,012300,1.6774,1.6775,1.6774,1.6775
EURCAD,20040216,012400,1.6774,1.6774,1.6772,1.6772
EURCAD,20040216,012500,1.6771,1.6771,1.6771,1.6771
EURCAD,20040216,012600,1.6771,1.6772,1.6771,1.6771
EURCAD,20040216,012700,1.6771,1.6771,1.6771,1.6771
EURCAD,20040216,012800,1.6772,1.6772,1.6771,1.6771
EURCAD,20040216,012900,1.6770,1.6770,1.6770,1.6770
EURCAD,20040216,013000,1.6771,1.6771,1.6771,1.6771
EURCAD,20040216,013100,1.6771,1.6771,1.6771,1.6771
EURCAD,20040216,013200,1.6771,1.6771,1.6771,1.6771
EURCAD,20040216,013300,1.6771,1.6771,1.6771,1.6771
EURCAD,20040216,013400,1.6770,1.6771,1.6770,1.6771
EURCAD,20040216,013500,1.6770,1.6771,1.6770,1.6771
EURCAD,20040216,013600,1.6771,1.6772,1.6771,1.6772
EURCAD,20040216,013700,1.6772,1.6772,1.6772,1.6772
EURCAD,20040216,013800,1.6772,1.6772,1.6772,1.6772
EURCAD,20040216,013900,1.6772,1.6772,1.6772,1.6772
EURCAD,20040216,014000,1.6772,1.6772,1.6772,1.6772
EURCAD,20040216,014100,1.6772,1.6773,1.6772,1.6773
EURCAD,20040216,014200,1.6773,1.6773,1.6773,1.6773
EURCAD,20040216,014300,1.6772,1.6773,1.6772,1.6773
EURCAD,20040216,014400,1.6773,1.6773,1.6773,1.6773
EURCAD,20040216,014500,1.6772,1.6772,1.6770,1.6771
EURCAD,20040216,014600,1.6770,1.6770,1.6770,1.6770
EURCAD,20040216,014700,1.6771,1.6772,1.6770,1.6770
EURCAD,20040216,014800,1.6769,1.6769,1.6769,1.6769
EURCAD,20040216,014900,1.6770,1.6773,1.6770,1.6773
EURCAD,20040216,015000,1.6772,1.6773,1.6772,1.6773
EURCAD,20040216,015100,1.6773,1.6775,1.6773,1.6774
EURCAD,20040216,015200,1.6773,1.6774,1.6773,1.6773
EURCAD,20040216,015300,1.6773,1.6774,1.6773,1.6774
EURCAD,20040216,015400,1.6773,1.6775,1.6773,1.6775
EURCAD,20040216,015500,1.6774,1.6775,1.6774,1.6775
EURCAD,20040216,015600,1.6775,1.6775,1.6774,1.6774
EURCAD,20040216,015700,1.6773,1.6773,1.6771,1.6773
EURCAD,20040216,015800,1.6774,1.6775,1.6774,1.6774
EURCAD,20040216,015900,1.6775,1.6775,1.6773,1.6773
EURCAD,20040216,020000,1.6772,1.6773,1.6772,1.6773
EURCAD,20040216,020100,1.6773,1.6773,1.6773,1.6773
EURCAD,20040216,020200,1.6772,1.6773,1.6771,1.6771
EURCAD,20040216,020300,1.6771,1.6771,1.6771,1.6771
EURCAD,20040216,020400,1.6772,1.6772,1.6772,1.6772
EURCAD,20040216,020500,1.6771,1.6771,1.6771,1.6771
EURCAD,20040216,020600,1.6770,1.6770,1.6770,1.6770
EURCAD,20040216,020700,1.6770,1.6771,1.6770,1.6771
EURCAD,20040216,020800,1.6770,1.6771,1.6770,1.6771
EURCAD,20040216,020900,1.6770,1.6770,1.6770,1.6770
EURCAD,20040216,021000,1.6771,1.6771,1.6771,1.6771
EURCAD,20040216,021100,1.6771,1.6771,1.6770,1.6770
EURCAD,20040216,021200,1.6771,1.6771,1.6771,1.6771
EURCAD,20040216,021300,1.6772,1.6772,1.6772,1.6772
EURCAD,20040216,021400,1.6772,1.6775,1.6772,1.6775
EURCAD,20040216,021500,1.6775,1.6775,1.6774,1.6774
EURCAD,20040216,021600,1.6774,1.6774,1.6774,1.6774
EURCAD,20040216,021700,1.6775,1.6777,1.6775,1.6775
EURCAD,20040216,021800,1.6774,1.6774,1.6774,1.6774
EURCAD,20040216,021900,1.6775,1.6775,1.6774,1.6774
EURCAD,20040216,022000,1.6773,1.6773,1.6773,1.6773
EURCAD,20040216,022100,1.6773,1.6773,1.6771,1.6771
EURCAD,20040216,022200,1.6771,1.6771,1.6771,1.6771
EURCAD,20040216,022300,1.6772,1.6772,1.6771,1.6771
EURCAD,20040216,022400,1.6772,1.6772,1.6771,1.6771
EURCAD,20040216,022500,1.6771,1.6771,1.6771,1.6771
EURCAD,20040216,022600,1.6771,1.6771,1.6771,1.6771
EURCAD,20040216,022700,1.6772,1.6773,1.6772,1.6773
EURCAD,20040216,022800,1.6773,1.6773,1.6773,1.6773
EURCAD,20040216,022900,1.6774,1.6775,1.6774,1.6775
EURCAD,20040216,023000,1.6774,1.6774,1.6773,1.6773
EURCAD,20040216,023100,1.6774,1.6774,1.6773,1.6773
EURCAD,20040216,023200,1.6773,1.6773,1.6772,1.6772
EURCAD,20040216,023300,1.6771,1.6771,1.6770,1.6770
EURCAD,20040216,023400,1.6769,1.6771,1.6769,1.6771
EURCAD,20040216,023500,1.6771,1.6771,1.6771,1.6771
EURCAD,20040216,023600,1.6772,1.6774,1.6772,1.6774
EURCAD,20040216,023700,1.6774,1.6774,1.6774,1.6774
EURCAD,20040216,023800,1.6774,1.6774,1.6774,1.6774
EURCAD,20040216,023900,1.6775,1.6775,1.6775,1.6775
EURCAD,20040216,024000,1.6775,1.6775,1.6775,1.6775
EURCAD,20040216,024100,1.6775,1.6775,1.6775,1.6775
EURCAD,20040216,024200,1.6775,1.6775,1.6775,1.6775
EURCAD,20040216,024300,1.6776,1.6777,1.6776,1.6776
EURCAD,20040216,024400,1.6776,1.6776,1.6776,1.6776
EURCAD,20040216,024500,1.6777,1.6777,1.6777,1.6777
EURCAD,20040216,024600,1.6776,1.6776,1.6776,1.6776
EURCAD,20040216,024700,1.6776,1.6777,1.6774,1.6774
EURCAD,20040216,024800,1.6774,1.6774,1.6774,1.6774
EURCAD,20040216,024900,1.6775,1.6775,1.6775,1.6775
EURCAD,20040216,025000,1.6775,1.6775,1.6771,1.6771
EURCAD,20040216,025100,1.6770,1.6770,1.6767,1.6770
EURCAD,20040216,025200,1.6770,1.6770,1.6770,1.6770
EURCAD,20040216,025300,1.6769,1.6769,1.6769,1.6769
EURCAD,20040216,025400,1.6768,1.6769,1.6767,1.6767
EURCAD,20040216,025500,1.6768,1.6768,1.6765,1.6765
EURCAD,20040216,025600,1.6766,1.6766,1.6761,1.6761
EURCAD,20040216,025700,1.6760,1.6763,1.6760,1.6762
EURCAD,20040216,025800,1.6763,1.6763,1.6762,1.6763
EURCAD,20040216,025900,1.6763,1.6764,1.6763,1.6764
EURCAD,20040216,030000,1.6764,1.6764,1.6764,1.6764
EURCAD,20040216,030100,1.6763,1.6764,1.6763,1.6764
EURCAD,20040216,030200,1.6763,1.6763,1.6763,1.6763
EURCAD,20040216,030300,1.6763,1.6763,1.6763,1.6763
EURCAD,20040216,030400,1.6763,1.6763,1.6763,1.6763
EURCAD,20040216,030500,1.6763,1.6765,1.6763,1.6765
EURCAD,20040216,030600,1.6766,1.6766,1.6765,1.6766
EURCAD,20040216,030700,1.6767,1.6768,1.6767,1.6768
EURCAD,20040216,030800,1.6769,1.6769,1.6769,1.6769
EURCAD,20040216,030900,1.6768,1.6768,1.6768,1.6768
EURCAD,20040216,031000,1.6769,1.6769,1.6765,1.6765
EURCAD,20040216,031100,1.6764,1.6765,1.6764,1.6765
EURCAD,20040216,031200,1.6764,1.6765,1.6764,1.6765
EURCAD,20040216,031300,1.6764,1.6765,1.6764,1.6765
EURCAD,20040216,031400,1.6765,1.6765,1.6765,1.6765
EURCAD,20040216,031500,1.6765,1.6765,1.6765,1.6765
EURCAD,20040216,031600,1.6765,1.6765,1.6765,1.6765
EURCAD,20040216,031700,1.6764,1.6764,1.6763,1.6763
EURCAD,20040216,031800,1.6762,1.6762,1.6760,1.6760
EURCAD,20040216,031900,1.6759,1.6759,1.6757,1.6757
EURCAD,20040216,032000,1.6758,1.6758,1.6753,1.6753
EURCAD,20040216,032100,1.6752,1.6754,1.6752,1.6754
EURCAD,20040216,032200,1.6755,1.6755,1.6755,1.6755
EURCAD,20040216,032300,1.6755,1.6757,1.6755,1.6757
EURCAD,20040216,032400,1.6756,1.6758,1.6756,1.6758
EURCAD,20040216,032500,1.6757,1.6758,1.6756,1.6756
EURCAD,20040216,032600,1.6757,1.6758,1.6757,1.6758
EURCAD,20040216,032700,1.6757,1.6758,1.6756,1.6758
EURCAD,20040216,032800,1.6758,1.6758,1.6756,1.6756
EURCAD,20040216,032900,1.6757,1.6757,1.6756,1.6757
EURCAD,20040216,033000,1.6756,1.6757,1.6756,1.6757
EURCAD,20040216,033100,1.6757,1.6757,1.6756,1.6756
EURCAD,20040216,033200,1.6757,1.6757,1.6757,1.6757
EURCAD,20040216,033300,1.6756,1.6756,1.6756,1.6756
EURCAD,20040216,033400,1.6757,1.6757,1.6756,1.6756
EURCAD,20040216,033500,1.6755,1.6755,1.6754,1.6754
EURCAD,20040216,033600,1.6754,1.6754,1.6754,1.6754
EURCAD,20040216,033700,1.6753,1.6753,1.6752,1.6752
EURCAD,20040216,033800,1.6752,1.6753,1.6752,1.6753
EURCAD,20040216,033900,1.6753,1.6753,1.6753,1.6753
EURCAD,20040216,034000,1.6752,1.6752,1.6752,1.6752
EURCAD,20040216,034100,1.6753,1.6755,1.6753,1.6755
EURCAD,20040216,034200,1.6754,1.6754,1.6753,1.6753
EURCAD,20040216,034300,1.6752,1.6752,1.6750,1.6751
EURCAD,20040216,034400,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,034500,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,034600,1.6750,1.6752,1.6750,1.6752
EURCAD,20040216,034700,1.6752,1.6752,1.6751,1.6751
EURCAD,20040216,034800,1.6751,1.6752,1.6751,1.6752
EURCAD,20040216,034900,1.6751,1.6752,1.6751,1.6752
EURCAD,20040216,035000,1.6751,1.6752,1.6751,1.6752
EURCAD,20040216,035100,1.6751,1.6752,1.6751,1.6752
EURCAD,20040216,035200,1.6753,1.6755,1.6753,1.6755
EURCAD,20040216,035300,1.6755,1.6757,1.6755,1.6757
EURCAD,20040216,035400,1.6757,1.6757,1.6757,1.6757
EURCAD,20040216,035500,1.6758,1.6762,1.6758,1.6761
EURCAD,20040216,035600,1.6760,1.6760,1.6757,1.6757
EURCAD,20040216,035700,1.6757,1.6757,1.6757,1.6757
EURCAD,20040216,035800,1.6758,1.6758,1.6758,1.6758
EURCAD,20040216,035900,1.6759,1.6760,1.6759,1.6759
EURCAD,20040216,040000,1.6758,1.6758,1.6754,1.6754
EURCAD,20040216,040100,1.6755,1.6756,1.6754,1.6755
EURCAD,20040216,040200,1.6755,1.6755,1.6755,1.6755
EURCAD,20040216,040300,1.6755,1.6755,1.6754,1.6754
EURCAD,20040216,040400,1.6753,1.6755,1.6752,1.6755
EURCAD,20040216,040500,1.6755,1.6755,1.6755,1.6755
EURCAD,20040216,040600,1.6754,1.6754,1.6754,1.6754
EURCAD,20040216,040700,1.6754,1.6754,1.6752,1.6752
EURCAD,20040216,040800,1.6751,1.6751,1.6751,1.6751
EURCAD,20040216,040900,1.6751,1.6752,1.6751,1.6752
EURCAD,20040216,041000,1.6752,1.6752,1.6752,1.6752
EURCAD,20040216,041100,1.6753,1.6753,1.6753,1.6753
EURCAD,20040216,041200,1.6753,1.6755,1.6753,1.6755
EURCAD,20040216,041300,1.6756,1.6756,1.6754,1.6754
EURCAD,20040216,041400,1.6755,1.6755,1.6755,1.6755
EURCAD,20040216,041500,1.6756,1.6756,1.6756,1.6756
EURCAD,20040216,041600,1.6756,1.6756,1.6756,1.6756
EURCAD,20040216,041700,1.6756,1.6756,1.6755,1.6755
EURCAD,20040216,041800,1.6754,1.6754,1.6753,1.6753
EURCAD,20040216,041900,1.6753,1.6753,1.6752,1.6752
EURCAD,20040216,042000,1.6753,1.6753,1.6753,1.6753
EURCAD,20040216,042100,1.6753,1.6753,1.6753,1.6753
EURCAD,20040216,042200,1.6753,1.6754,1.6753,1.6754
EURCAD,20040216,042300,1.6754,1.6754,1.6754,1.6754
EURCAD,20040216,042400,1.6754,1.6754,1.6754,1.6754
EURCAD,20040216,042500,1.6753,1.6754,1.6753,1.6753
EURCAD,20040216,042600,1.6753,1.6753,1.6753,1.6753
EURCAD,20040216,042700,1.6753,1.6753,1.6753,1.6753
EURCAD,20040216,042800,1.6752,1.6752,1.6750,1.6750
EURCAD,20040216,042900,1.6750,1.6750,1.6749,1.6749
EURCAD,20040216,043000,1.6750,1.6751,1.6750,1.6751
EURCAD,20040216,043100,1.6752,1.6752,1.6752,1.6752
EURCAD,20040216,043200,1.6752,1.6752,1.6751,1.6751
EURCAD,20040216,043300,1.6750,1.6752,1.6750,1.6752
EURCAD,20040216,043400,1.6751,1.6751,1.6751,1.6751
EURCAD,20040216,043500,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,043600,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,043700,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,043800,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,043900,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,044000,1.6750,1.6751,1.6750,1.6751
EURCAD,20040216,044100,1.6750,1.6751,1.6750,1.6751
EURCAD,20040216,044200,1.6751,1.6751,1.6750,1.6750
EURCAD,20040216,044300,1.6751,1.6751,1.6750,1.6750
EURCAD,20040216,044400,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,044500,1.6750,1.6751,1.6750,1.6751
EURCAD,20040216,044600,1.6751,1.6751,1.6751,1.6751
EURCAD,20040216,044700,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,044800,1.6749,1.6750,1.6749,1.6750
EURCAD,20040216,044900,1.6749,1.6750,1.6749,1.6750
EURCAD,20040216,045000,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,045100,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,045200,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,045300,1.6749,1.6749,1.6749,1.6749
EURCAD,20040216,045400,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,045500,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,045600,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,045700,1.6750,1.6752,1.6750,1.6752
EURCAD,20040216,045800,1.6753,1.6753,1.6753,1.6753
EURCAD,20040216,045900,1.6752,1.6754,1.6752,1.6754
EURCAD,20040216,050000,1.6754,1.6756,1.6754,1.6756
EURCAD,20040216,050100,1.6755,1.6756,1.6755,1.6756
EURCAD,20040216,050200,1.6756,1.6758,1.6756,1.6758
EURCAD,20040216,050300,1.6757,1.6757,1.6756,1.6756
EURCAD,20040216,050400,1.6756,1.6756,1.6756,1.6756
EURCAD,20040216,050500,1.6756,1.6756,1.6756,1.6756
EURCAD,20040216,050600,1.6755,1.6755,1.6754,1.6755
EURCAD,20040216,050700,1.6755,1.6755,1.6755,1.6755
EURCAD,20040216,050800,1.6755,1.6755,1.6755,1.6755
EURCAD,20040216,050900,1.6755,1.6755,1.6755,1.6755
EURCAD,20040216,051000,1.6755,1.6755,1.6755,1.6755
EURCAD,20040216,051100,1.6755,1.6756,1.6755,1.6756
EURCAD,20040216,051200,1.6756,1.6756,1.6755,1.6755
EURCAD,20040216,051300,1.6754,1.6754,1.6754,1.6754
EURCAD,20040216,051400,1.6754,1.6754,1.6751,1.6751
EURCAD,20040216,051500,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,051600,1.6751,1.6751,1.6751,1.6751
EURCAD,20040216,051700,1.6751,1.6751,1.6751,1.6751
EURCAD,20040216,051800,1.6751,1.6751,1.6750,1.6750
EURCAD,20040216,051900,1.6749,1.6749,1.6745,1.6745
EURCAD,20040216,052000,1.6744,1.6746,1.6744,1.6746
EURCAD,20040216,052100,1.6745,1.6745,1.6745,1.6745
EURCAD,20040216,052200,1.6745,1.6745,1.6745,1.6745
EURCAD,20040216,052300,1.6744,1.6744,1.6744,1.6744
EURCAD,20040216,052400,1.6744,1.6744,1.6743,1.6744
EURCAD,20040216,052500,1.6743,1.6745,1.6742,1.6745
EURCAD,20040216,052600,1.6746,1.6746,1.6744,1.6745
EURCAD,20040216,052700,1.6745,1.6745,1.6745,1.6745
EURCAD,20040216,052800,1.6746,1.6746,1.6746,1.6746
EURCAD,20040216,052900,1.6746,1.6746,1.6746,1.6746
EURCAD,20040216,053000,1.6747,1.6747,1.6746,1.6746
EURCAD,20040216,053100,1.6747,1.6747,1.6747,1.6747
EURCAD,20040216,053200,1.6747,1.6747,1.6747,1.6747
EURCAD,20040216,053300,1.6747,1.6748,1.6747,1.6748
EURCAD,20040216,053400,1.6747,1.6749,1.6747,1.6749
EURCAD,20040216,053500,1.6750,1.6752,1.6750,1.6752
EURCAD,20040216,053600,1.6752,1.6752,1.6752,1.6752
EURCAD,20040216,053700,1.6752,1.6752,1.6752,1.6752
EURCAD,20040216,053800,1.6751,1.6751,1.6751,1.6751
EURCAD,20040216,053900,1.6750,1.6750,1.6748,1.6748
EURCAD,20040216,054000,1.6748,1.6748,1.6747,1.6747
EURCAD,20040216,054100,1.6748,1.6748,1.6748,1.6748
EURCAD,20040216,054200,1.6748,1.6748,1.6746,1.6746
EURCAD,20040216,054300,1.6745,1.6745,1.6745,1.6745
EURCAD,20040216,054500,1.6745,1.6745,1.6744,1.6745
EURCAD,20040216,054600,1.6744,1.6744,1.6742,1.6742
EURCAD,20040216,054700,1.6743,1.6744,1.6742,1.6743
EURCAD,20040216,054800,1.6742,1.6742,1.6742,1.6742
EURCAD,20040216,054900,1.6742,1.6744,1.6742,1.6744
EURCAD,20040216,055000,1.6744,1.6744,1.6744,1.6744
EURCAD,20040216,055100,1.6744,1.6744,1.6744,1.6744
EURCAD,20040216,055200,1.6745,1.6746,1.6745,1.6746
EURCAD,20040216,055300,1.6747,1.6748,1.6747,1.6748
EURCAD,20040216,055400,1.6749,1.6751,1.6749,1.6751
EURCAD,20040216,055500,1.6750,1.6753,1.6750,1.6752
EURCAD,20040216,055600,1.6753,1.6754,1.6753,1.6754
EURCAD,20040216,055700,1.6754,1.6754,1.6754,1.6754
EURCAD,20040216,055800,1.6754,1.6754,1.6753,1.6753
EURCAD,20040216,055900,1.6751,1.6751,1.6748,1.6748
EURCAD,20040216,060000,1.6747,1.6747,1.6746,1.6747
EURCAD,20040216,060100,1.6747,1.6747,1.6747,1.6747
EURCAD,20040216,060200,1.6747,1.6747,1.6746,1.6746
EURCAD,20040216,060300,1.6745,1.6745,1.6745,1.6745
EURCAD,20040216,060400,1.6746,1.6746,1.6746,1.6746
EURCAD,20040216,060500,1.6746,1.6746,1.6746,1.6746
EURCAD,20040216,060600,1.6747,1.6749,1.6747,1.6749
EURCAD,20040216,060700,1.6750,1.6751,1.6750,1.6750
EURCAD,20040216,060800,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,060900,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,061000,1.6749,1.6749,1.6745,1.6746
EURCAD,20040216,061100,1.6747,1.6747,1.6745,1.6745
EURCAD,20040216,061200,1.6745,1.6745,1.6745,1.6745
EURCAD,20040216,061300,1.6745,1.6745,1.6744,1.6744
EURCAD,20040216,061400,1.6744,1.6744,1.6744,1.6744
EURCAD,20040216,061500,1.6743,1.6744,1.6743,1.6744
EURCAD,20040216,061600,1.6744,1.6744,1.6742,1.6742
EURCAD,20040216,061700,1.6741,1.6742,1.6741,1.6741
EURCAD,20040216,061800,1.6741,1.6742,1.6741,1.6742
EURCAD,20040216,061900,1.6741,1.6741,1.6741,1.6741
EURCAD,20040216,062000,1.6741,1.6741,1.6741,1.6741
EURCAD,20040216,062100,1.6741,1.6741,1.6741,1.6741
EURCAD,20040216,062200,1.6741,1.6741,1.6740,1.6740
EURCAD,20040216,062300,1.6739,1.6740,1.6739,1.6740
EURCAD,20040216,062400,1.6741,1.6741,1.6740,1.6740
EURCAD,20040216,062500,1.6740,1.6741,1.6740,1.6741
EURCAD,20040216,062700,1.6741,1.6742,1.6741,1.6742
EURCAD,20040216,062800,1.6742,1.6742,1.6742,1.6742
EURCAD,20040216,062900,1.6741,1.6741,1.6741,1.6741
EURCAD,20040216,063000,1.6741,1.6741,1.6741,1.6741
EURCAD,20040216,063100,1.6741,1.6743,1.6741,1.6743
EURCAD,20040216,063200,1.6742,1.6744,1.6742,1.6742
EURCAD,20040216,063300,1.6743,1.6743,1.6742,1.6742
EURCAD,20040216,063400,1.6742,1.6742,1.6742,1.6742
EURCAD,20040216,063500,1.6741,1.6741,1.6741,1.6741
EURCAD,20040216,063600,1.6741,1.6743,1.6741,1.6743
EURCAD,20040216,063700,1.6743,1.6745,1.6743,1.6745
EURCAD,20040216,063800,1.6746,1.6746,1.6746,1.6746
EURCAD,20040216,063900,1.6745,1.6745,1.6744,1.6744
EURCAD,20040216,064000,1.6744,1.6744,1.6744,1.6744
EURCAD,20040216,064100,1.6744,1.6744,1.6744,1.6744
EURCAD,20040216,064200,1.6744,1.6744,1.6744,1.6744
EURCAD,20040216,064300,1.6745,1.6745,1.6745,1.6745
EURCAD,20040216,064400,1.6745,1.6745,1.6744,1.6744
EURCAD,20040216,064500,1.6744,1.6744,1.6743,1.6743
EURCAD,20040216,064600,1.6743,1.6743,1.6743,1.6743
EURCAD,20040216,064700,1.6743,1.6743,1.6743,1.6743
EURCAD,20040216,064900,1.6743,1.6743,1.6743,1.6743
EURCAD,20040216,065100,1.6743,1.6743,1.6742,1.6743
EURCAD,20040216,065200,1.6742,1.6742,1.6740,1.6742
EURCAD,20040216,065300,1.6743,1.6746,1.6743,1.6746
EURCAD,20040216,065400,1.6745,1.6745,1.6744,1.6744
EURCAD,20040216,065500,1.6743,1.6744,1.6743,1.6744
EURCAD,20040216,065600,1.6745,1.6752,1.6745,1.6752
EURCAD,20040216,065700,1.6751,1.6752,1.6750,1.6750
EURCAD,20040216,065800,1.6750,1.6752,1.6750,1.6752
EURCAD,20040216,065900,1.6753,1.6754,1.6753,1.6754
EURCAD,20040216,070000,1.6753,1.6753,1.6752,1.6752
EURCAD,20040216,070100,1.6751,1.6751,1.6751,1.6751
EURCAD,20040216,070200,1.6751,1.6751,1.6751,1.6751
EURCAD,20040216,070300,1.6751,1.6751,1.6751,1.6751
EURCAD,20040216,070400,1.6751,1.6751,1.6751,1.6751
EURCAD,20040216,070500,1.6751,1.6751,1.6751,1.6751
EURCAD,20040216,070600,1.6751,1.6751,1.6751,1.6751
EURCAD,20040216,070700,1.6750,1.6751,1.6750,1.6751
EURCAD,20040216,070800,1.6751,1.6751,1.6750,1.6750
EURCAD,20040216,070900,1.6750,1.6750,1.6750,1.6750
EURCAD,20040216,071000,1.6751,1.6752,1.6751,1.6752
EURCAD,20040216,071100,1.6752,1.6752,1.6752,1.6752
EURCAD,20040216,071200,1.6752,1.6752,1.6752,1.6752
EURCAD,20040216,071300,1.6752,1.6752,1.6752,1.6752
EURCAD,20040216,071400,1.6752,1.6752,1.6752,1.6752
EURCAD,20040216,071500,1.6752,1.6752,1.6752,1.6752
EURCAD,20040216,071600,1.6752,1.6752,1.6752,1.6752
EURCAD,20040216,071700,1.6752,1.6753,1.6752,1.6753
EURCAD,20040216,071800,1.6754,1.6757,1.6754,1.6755
EURCAD,20040216,071900,1.6755,1.6755,1.6755,1.6755
EURCAD,20040216,072000,1.6756,1.6756,1.6755,1.6755
EURCAD,20040216,072100,1.6756,1.6757,1.6756,1.6757
EURCAD,20040216,072200,1.6757,1.6757,1.6757,1.6757
EURCAD,20040216,072300,1.6757,1.6757,1.6757,1.6757
EURCAD,20040216,072400,1.6757,1.6758,1.6757,1.6758
EURCAD,20040216,072500,1.6757,1.6759,1.6757,1.6759
EURCAD,20040216,072600,1.6758,1.6759,1.6758,1.6759
EURCAD,20040216,072700,1.6759,1.6759,1.6758,1.6758
EURCAD,20040216,072800,1.6757,1.6759,1.6757,1.6759
EURCAD,20040216,072900,1.6760,1.6760,1.6759,1.6759
EURCAD,20040216,073000,1.6758,1.6761,1.6758,1.6761
EURCAD,20040216,073100,1.6762,1.6763,1.6762,1.6763
EURCAD,20040216,073200,1.6763,1.6763,1.6763,1.6763
EURCAD,20040216,073300,1.6764,1.6764,1.6764,1.6764
EURCAD,20040216,073400,1.6763,1.6763,1.6763,1.6763
EURCAD,20040216,073500,1.6763,1.6763,1.6762,1.6762
EURCAD,20040216,073600,1.6761,1.6761,1.6761,1.6761
EURCAD,20040216,073700,1.6761,1.6761,1.6761,1.6761
EURCAD,20040216,073800,1.6760,1.6760,1.6759,1.6759
EURCAD,20040216,073900,1.6759,1.6759,1.6759,1.6759
EURCAD,20040216,074000,1.6758,1.6758,1.6758,1.6758
EURCAD,20040216,074100,1.6758,1.6758,1.6757,1.6757
EURCAD,20040216,074200,1.6757,1.6757,1.6756,1.6756
EURCAD,20040216,074300,1.6755,1.6755,1.6755,1.6755
EURCAD,20040216,074400,1.6754,1.6754,1.6754,1.6754
EURCAD,20040216,074500,1.6754,1.6755,1.6754,1.6755
EURCAD,20040216,074600,1.6754,1.6755,1.6754,1.6755
EURCAD,20040216,074700,1.6754,1.6754,1.6754,1.6754
EURCAD,20040216,074800,1.6755,1.6755,1.6755,1.6755
EURCAD,20040216,074900,1.6754,1.6754,1.6754,1.6754
EURCAD,20040216,075000,1.6754,1.6754,1.6754,1.6754
EURCAD,20040216,075100,1.6754,1.6755,1.6754,1.6755
EURCAD,20040216,075200,1.6755,1.6755,1.6755,1.6755
EURCAD,20040216,075300,1.6756,1.6756,1.6756,1.6756
EURCAD,20040216,075400,1.6757,1.6759,1.6757,1.6759
EURCAD,20040216,075500,1.6759,1.6761,1.6759,1.6761
EURCAD,20040216,075600,1.6760,1.6760,1.6760,1.6760
EURCAD,20040216,075700,1.6759,1.6759,1.6759,1.6759
EURCAD,20040216,075800,1.6759,1.6759,1.6759,1.6759
EURCAD,20040216,075900,1.6759,1.6759,1.6759,1.6759
EURCAD,20040216,080000,1.6759,1.6759,1.6757,1.6757
EURCAD,20040216,080100,1.6758,1.6762,1.6758,1.6762
EURCAD,20040216,080200,1.6761,1.6761,1.6760,1.6760
EURCAD,20040216,080300,1.6761,1.6764,1.6761,1.6763
EURCAD,20040216,080400,1.6764,1.6764,1.6763,1.6764
EURCAD,20040216,080500,1.6764,1.6764,1.6764,1.6764
EURCAD,20040216,080600,1.6763,1.6763,1.6762,1.6762
EURCAD,20040216,080700,1.6761,1.6761,1.6758,1.6758
EURCAD,20040216,080800,1.6759,1.6761,1.6759,1.6761
EURCAD,20040216,080900,1.6762,1.6766,1.6762,1.6766
EURCAD,20040216,081000,1.6766,1.6766,1.6766,1.6766
EURCAD,20040216,081100,1.6765,1.6765,1.6764,1.6765
EURCAD,20040216,081200,1.6766,1.6766,1.6766,1.6766
EURCAD,20040216,081300,1.6765,1.6765,1.6765,1.6765
EURCAD,20040216,081400,1.6764,1.6765,1.6764,1.6765
EURCAD,20040216,081500,1.6764,1.6764,1.6763,1.6764
EURCAD,20040216,081600,1.6763,1.6763,1.6762,1.6762
EURCAD,20040216,081700,1.6763,1.6764,1.6763,1.6764
EURCAD,20040216,081800,1.6763,1.6763,1.6760,1.6761
EURCAD,20040216,081900,1.6762,1.6762,1.6759,1.6760
EURCAD,20040216,082000,1.6761,1.6761,1.6760,1.6761
EURCAD,20040216,082100,1.6760,1.6761,1.6759,1.6761
EURCAD,20040216,082200,1.6760,1.6761,1.6759,1.6759
EURCAD,20040216,082300,1.6759,1.6761,1.6759,1.6761
EURCAD,20040216,082400,1.6761,1.6761,1.6761,1.6761
EURCAD,20040216,082500,1.6762,1.6763,1.6762,1.6763
EURCAD,20040216,082600,1.6763,1.6763,1.6763,1.6763
EURCAD,20040216,082700,1.6763,1.6763,1.6760,1.6760
EURCAD,20040216,082800,1.6761,1.6763,1.6761,1.6763
EURCAD,20040216,082900,1.6764,1.6765,1.6764,1.6765
EURCAD,20040216,083000,1.6766,1.6766,1.6764,1.6765
EURCAD,20040216,083100,1.6764,1.6767,1.6764,1.6765
EURCAD,20040216,083200,1.6764,1.6764,1.6755,1.6755
EURCAD,20040216,083300,1.6754,1.6757,1.6754,1.6756
EURCAD,20040216,083400,1.6757,1.6758,1.6757,1.6758
EURCAD,20040216,083500,1.6759,1.6760,1.6757,1.6760
EURCAD,20040216,083600,1.6762,1.6762,1.6760,1.6762
EURCAD,20040216,083700,1.6761,1.6762,1.6760,1.6762
EURCAD,20040216,083800,1.6763,1.6764,1.6763,1.6764
EURCAD,20040216,083900,1.6763,1.6764,1.6762,1.6762
EURCAD,20040216,084000,1.6761,1.6763,1.6761,1.6761
EURCAD,20040216,084100,1.6760,1.6760,1.6758,1.6758
EURCAD,20040216,084200,1.6757,1.6757,1.6755,1.6756
EURCAD,20040216,084300,1.6755,1.6757,1.6754,1.6757
EURCAD,20040216,084400,1.6756,1.6756,1.6755,1.6756
EURCAD,20040216,084500,1.6755,1.6759,1.6755,1.6759
EURCAD,20040216,084600,1.6760,1.6761,1.6760,1.6761
EURCAD,20040216,084700,1.6761,1.6761,1.6761,1.6761
EURCAD,20040216,084800,1.6760,1.6760,1.6756,1.6759
EURCAD,20040216,084900,1.6760,1.6760,1.6759,1.6759
EURCAD,20040216,085000,1.6760,1.6760,1.6759,1.6760
EURCAD,20040216,085100,1.6759,1.6761,1.6759,1.6759
EURCAD,20040216,085200,1.6760,1.6760,1.6759,1.6760
EURCAD,20040216,085300,1.6759,1.6759,1.6756,1.6757
EURCAD,20040216,085400,1.6756,1.6757,1.6756,1.6757
EURCAD,20040216,085500,1.6758,1.6759,1.6758,1.6759
EURCAD,20040216,085600,1.6758,1.6758,1.6756,1.6758
EURCAD,20040216,085700,1.6759,1.6760,1.6758,1.6759
EURCAD,20040216,085800,1.6758,1.6758,1.6758,1.6758
EURCAD,20040216,085900,1.6756,1.6756,1.6755,1.6755
EURCAD,20040216,090000,1.6754,1.6754,1.6752,1.6752
EURCAD,20040216,090100,1.6753,1.6760,1.6753,1.6760
EURCAD,20040216,090200,1.6759,1.6763,1.6759,1.6763
EURCAD,20040216,090300,1.6764,1.6764,1.6764,1.6764
EURCAD,20040216,090400,1.6765,1.6766,1.6764,1.6764
EURCAD,20040216,090500,1.6763,1.6763,1.6762,1.6762
EURCAD,20040216,090600,1.6763,1.6763,1.6762,1.6762
EURCAD,20040216,090700,1.6761,1.6761,1.6758,1.6761
EURCAD,20040216,090800,1.6762,1.6762,1.6762,1.6762
EURCAD,20040216,090900,1.6763,1.6770,1.6763,1.6770
EURCAD,20040216,091000,1.6771,1.6773,1.6771,1.6773
EURCAD,20040216,091100,1.6774,1.6780,1.6768,1.6768
EURCAD,20040216,091200,1.6769,1.6773,1.6769,1.6771
EURCAD,20040216,091300,1.6770,1.6771,1.6769,1.6770
EURCAD,20040216,091400,1.6771,1.6772,1.6771,1.6772
EURCAD,20040216,091500,1.6771,1.6772,1.6770,1.6771
EURCAD,20040216,091600,1.6772,1.6772,1.6771,1.6771
EURCAD,20040216,091700,1.6770,1.6774,1.6770,1.6773
EURCAD,20040216,091800,1.6775,1.6776,1.6772,1.6772
EURCAD,20040216,091900,1.6773,1.6778,1.6773,1.6778
EURCAD,20040216,092000,1.6779,1.6783,1.6779,1.6783
EURCAD,20040216,092100,1.6784,1.6786,1.6783,1.6786
EURCAD,20040216,092200,1.6785,1.6786,1.6784,1.6786
EURCAD,20040216,092300,1.6787,1.6789,1.6787,1.6788
EURCAD,20040216,092400,1.6787,1.6787,1.6785,1.6785
EURCAD,20040216,092500,1.6786,1.6786,1.6780,1.6780
EURCAD,20040216,092600,1.6779,1.6780,1.6774,1.6780
EURCAD,20040216,092700,1.6781,1.6782,1.6779,1.6779
EURCAD,20040216,092800,1.6780,1.6783,1.6780,1.6781
EURCAD,20040216,092900,1.6780,1.6781,1.6779,1.6779
EURCAD,20040216,093000,1.6780,1.6780,1.6777,1.6778
EURCAD,20040216,093100,1.6777,1.6777,1.6776,1.6776
EURCAD,20040216,093200,1.6775,1.6777,1.6775,1.6776
EURCAD,20040216,093300,1.6777,1.6777,1.6776,1.6777
EURCAD,20040216,093400,1.6778,1.6778,1.6778,1.6778
EURCAD,20040216,093500,1.6777,1.6777,1.6774,1.6775
EURCAD,20040216,093600,1.6776,1.6777,1.6776,1.6776
EURCAD,20040216,093700,1.6777,1.6779,1.6777,1.6779
EURCAD,20040216,093800,1.6779,1.6781,1.6779,1.6781
EURCAD,20040216,093900,1.6782,1.6783,1.6781,1.6783
EURCAD,20040216,094000,1.6784,1.6786,1.6784,1.6786
EURCAD,20040216,094100,1.6786,1.6790,1.6786,1.6789
EURCAD,20040216,094200,1.6790,1.6792,1.6788,1.6788
EURCAD,20040216,094300,1.6787,1.6790,1.6787,1.6788
EURCAD,20040216,094400,1.6789,1.6789,1.6788,1.6789
EURCAD,20040216,094500,1.6788,1.6789,1.6788,1.6789
EURCAD,20040216,094600,1.6788,1.6788,1.6786,1.6787
EURCAD,20040216,094700,1.6786,1.6786,1.6785,1.6786
EURCAD,20040216,094800,1.6787,1.6794,1.6787,1.6794
EURCAD,20040216,094900,1.6795,1.6795,1.6790,1.6791
EURCAD,20040216,095000,1.6790,1.6791,1.6788,1.6789
EURCAD,20040216,095100,1.6788,1.6789,1.6788,1.6789
EURCAD,20040216,095200,1.6789,1.6789,1.6789,1.6789
EURCAD,20040216,095300,1.6790,1.6791,1.6790,1.6791
EURCAD,20040216,095400,1.6790,1.6790,1.6786,1.6786
EURCAD,20040216,095500,1.6787,1.6787,1.6785,1.6785
EURCAD,20040216,095600,1.6784,1.6786,1.6784,1.6786
EURCAD,20040216,095700,1.6786,1.6787,1.6786,1.6787
EURCAD,20040216,095800,1.6786,1.6786,1.6784,1.6784
EURCAD,20040216,095900,1.6785,1.6785,1.6783,1.6783
EURCAD,20040216,100000,1.6784,1.6784,1.6783,1.6784
EURCAD,20040216,100100,1.6785,1.6786,1.6785,1.6785
EURCAD,20040216,100200,1.6784,1.6785,1.6783,1.6784
EURCAD,20040216,100300,1.6783,1.6785,1.6783,1.6785
EURCAD,20040216,100400,1.6786,1.6787,1.6786,1.6787
EURCAD,20040216,100500,1.6786,1.6787,1.6786,1.6787
EURCAD,20040216,100600,1.6788,1.6788,1.6788,1.6788
EURCAD,20040216,100700,1.6788,1.6789,1.6788,1.6789
EURCAD,20040216,100800,1.6788,1.6788,1.6788,1.6788
EURCAD,20040216,100900,1.6788,1.6788,1.6787,1.6787
EURCAD,20040216,101000,1.6786,1.6790,1.6786,1.6790
EURCAD,20040216,101100,1.6791,1.6792,1.6791,1.6792
EURCAD,20040216,101200,1.6791,1.6791,1.6788,1.6788
EURCAD,20040216,101300,1.6786,1.6786,1.6782,1.6782
EURCAD,20040216,101400,1.6783,1.6783,1.6782,1.6782
EURCAD,20040216,101500,1.6783,1.6785,1.6781,1.6781
EURCAD,20040216,101600,1.6782,1.6789,1.6782,1.6788
EURCAD,20040216,101700,1.6787,1.6791,1.6787,1.6791
EURCAD,20040216,101800,1.6790,1.6790,1.6789,1.6790
EURCAD,20040216,101900,1.6789,1.6792,1.6789,1.6792
EURCAD,20040216,102000,1.6792,1.6793,1.6792,1.6793
EURCAD,20040216,102100,1.6792,1.6792,1.6788,1.6788
EURCAD,20040216,102200,1.6787,1.6788,1.6786,1.6788
EURCAD,20040216,102300,1.6787,1.6791,1.6787,1.6791
EURCAD,20040216,102400,1.6790,1.6792,1.6790,1.6791
EURCAD,20040216,102500,1.6790,1.6790,1.6788,1.6789
EURCAD,20040216,102600,1.6788,1.6788,1.6788,1.6788
EURCAD,20040216,102700,1.6789,1.6790,1.6789,1.6790
EURCAD,20040216,102800,1.6791,1.6793,1.6791,1.6793
EURCAD,20040216,102900,1.6792,1.6792,1.6792,1.6792
EURCAD,20040216,103000,1.6792,1.6793,1.6792,1.6792
EURCAD,20040216,103100,1.6791,1.6791,1.6791,1.6791
EURCAD,20040216,103200,1.6791,1.6791,1.6790,1.6791
EURCAD,20040216,103300,1.6790,1.6790,1.6790,1.6790
EURCAD,20040216,103400,1.6789,1.6789,1.6787,1.6787
EURCAD,20040216,103500,1.6786,1.6786,1.6784,1.6785
EURCAD,20040216,103600,1.6786,1.6786,1.6785,1.6786
EURCAD,20040216,103700,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,103800,1.6786,1.6788,1.6786,1.6788
EURCAD,20040216,103900,1.6789,1.6790,1.6789,1.6790
EURCAD,20040216,104000,1.6791,1.6791,1.6791,1.6791
EURCAD,20040216,104100,1.6790,1.6791,1.6790,1.6791
EURCAD,20040216,104200,1.6792,1.6792,1.6790,1.6790
EURCAD,20040216,104300,1.6790,1.6790,1.6790,1.6790
EURCAD,20040216,104400,1.6789,1.6789,1.6788,1.6788
EURCAD,20040216,104500,1.6789,1.6789,1.6787,1.6788
EURCAD,20040216,104600,1.6789,1.6789,1.6787,1.6787
EURCAD,20040216,104700,1.6788,1.6788,1.6786,1.6786
EURCAD,20040216,104800,1.6785,1.6785,1.6783,1.6783
EURCAD,20040216,105000,1.6783,1.6784,1.6783,1.6783
EURCAD,20040216,105100,1.6784,1.6784,1.6783,1.6783
EURCAD,20040216,105200,1.6782,1.6783,1.6782,1.6783
EURCAD,20040216,105300,1.6782,1.6782,1.6780,1.6781
EURCAD,20040216,105400,1.6782,1.6783,1.6782,1.6783
EURCAD,20040216,105500,1.6784,1.6784,1.6783,1.6783
EURCAD,20040216,105600,1.6784,1.6785,1.6784,1.6785
EURCAD,20040216,105700,1.6784,1.6786,1.6784,1.6786
EURCAD,20040216,105800,1.6787,1.6787,1.6786,1.6787
EURCAD,20040216,105900,1.6788,1.6790,1.6788,1.6790
EURCAD,20040216,110000,1.6789,1.6790,1.6787,1.6787
EURCAD,20040216,110100,1.6788,1.6790,1.6788,1.6790
EURCAD,20040216,110200,1.6789,1.6789,1.6788,1.6789
EURCAD,20040216,110300,1.6788,1.6788,1.6785,1.6786
EURCAD,20040216,110400,1.6787,1.6788,1.6787,1.6787
EURCAD,20040216,110500,1.6787,1.6787,1.6785,1.6785
EURCAD,20040216,110600,1.6784,1.6789,1.6784,1.6789
EURCAD,20040216,110700,1.6788,1.6788,1.6787,1.6788
EURCAD,20040216,110800,1.6787,1.6787,1.6786,1.6787
EURCAD,20040216,110900,1.6788,1.6793,1.6787,1.6793
EURCAD,20040216,111000,1.6792,1.6793,1.6791,1.6793
EURCAD,20040216,111100,1.6792,1.6792,1.6790,1.6790
EURCAD,20040216,111200,1.6789,1.6789,1.6785,1.6785
EURCAD,20040216,111300,1.6786,1.6786,1.6783,1.6784
EURCAD,20040216,111400,1.6785,1.6787,1.6785,1.6786
EURCAD,20040216,111500,1.6787,1.6787,1.6785,1.6785
EURCAD,20040216,111600,1.6784,1.6786,1.6784,1.6786
EURCAD,20040216,111700,1.6787,1.6788,1.6787,1.6788
EURCAD,20040216,111800,1.6789,1.6789,1.6789,1.6789
EURCAD,20040216,111900,1.6790,1.6790,1.6789,1.6790
EURCAD,20040216,112000,1.6791,1.6791,1.6791,1.6791
EURCAD,20040216,112100,1.6790,1.6790,1.6790,1.6790
EURCAD,20040216,112200,1.6790,1.6790,1.6789,1.6789
EURCAD,20040216,112300,1.6788,1.6788,1.6785,1.6785
EURCAD,20040216,112400,1.6784,1.6784,1.6782,1.6782
EURCAD,20040216,112500,1.6783,1.6785,1.6781,1.6784
EURCAD,20040216,112600,1.6783,1.6783,1.6780,1.6781
EURCAD,20040216,112700,1.6782,1.6795,1.6782,1.6795
EURCAD,20040216,112800,1.6797,1.6798,1.6797,1.6797
EURCAD,20040216,112900,1.6796,1.6799,1.6795,1.6797
EURCAD,20040216,113000,1.6796,1.6796,1.6794,1.6794
EURCAD,20040216,113100,1.6795,1.6805,1.6795,1.6804
EURCAD,20040216,113200,1.6803,1.6804,1.6800,1.6804
EURCAD,20040216,113300,1.6805,1.6813,1.6804,1.6812
EURCAD,20040216,113400,1.6811,1.6811,1.6808,1.6811
EURCAD,20040216,113500,1.6810,1.6812,1.6809,1.6811
EURCAD,20040216,113600,1.6812,1.6812,1.6808,1.6808
EURCAD,20040216,113700,1.6807,1.6808,1.6806,1.6806
EURCAD,20040216,113800,1.6805,1.6808,1.6805,1.6808
EURCAD,20040216,113900,1.6807,1.6807,1.6805,1.6805
EURCAD,20040216,114000,1.6805,1.6805,1.6805,1.6805
EURCAD,20040216,114100,1.6806,1.6809,1.6806,1.6809
EURCAD,20040216,114200,1.6810,1.6820,1.6810,1.6820
EURCAD,20040216,114300,1.6821,1.6821,1.6819,1.6820
EURCAD,20040216,114400,1.6819,1.6820,1.6819,1.6820
EURCAD,20040216,114500,1.6820,1.6820,1.6819,1.6819
EURCAD,20040216,114600,1.6818,1.6821,1.6817,1.6821
EURCAD,20040216,114700,1.6820,1.6821,1.6818,1.6819
EURCAD,20040216,114800,1.6820,1.6824,1.6819,1.6824
EURCAD,20040216,114900,1.6825,1.6825,1.6820,1.6820
EURCAD,20040216,115000,1.6819,1.6820,1.6819,1.6820
EURCAD,20040216,115100,1.6821,1.6821,1.6820,1.6821
EURCAD,20040216,115200,1.6822,1.6822,1.6817,1.6818
EURCAD,20040216,115300,1.6819,1.6819,1.6819,1.6819
EURCAD,20040216,115400,1.6818,1.6818,1.6817,1.6818
EURCAD,20040216,115500,1.6819,1.6819,1.6817,1.6817
EURCAD,20040216,115600,1.6818,1.6818,1.6815,1.6815
EURCAD,20040216,115700,1.6813,1.6813,1.6810,1.6810
EURCAD,20040216,115800,1.6809,1.6809,1.6806,1.6806
EURCAD,20040216,115900,1.6808,1.6808,1.6805,1.6806
EURCAD,20040216,120000,1.6807,1.6811,1.6807,1.6809
EURCAD,20040216,120100,1.6808,1.6809,1.6808,1.6809
EURCAD,20040216,120200,1.6810,1.6810,1.6808,1.6808
EURCAD,20040216,120300,1.6809,1.6812,1.6809,1.6812
EURCAD,20040216,120400,1.6811,1.6812,1.6810,1.6810
EURCAD,20040216,120500,1.6808,1.6808,1.6806,1.6806
EURCAD,20040216,120600,1.6807,1.6810,1.6807,1.6808
EURCAD,20040216,120700,1.6807,1.6807,1.6807,1.6807
EURCAD,20040216,120800,1.6806,1.6806,1.6806,1.6806
EURCAD,20040216,120900,1.6807,1.6807,1.6805,1.6805
EURCAD,20040216,121000,1.6804,1.6804,1.6804,1.6804
EURCAD,20040216,121100,1.6803,1.6805,1.6803,1.6805
EURCAD,20040216,121200,1.6806,1.6806,1.6804,1.6804
EURCAD,20040216,121300,1.6803,1.6803,1.6801,1.6801
EURCAD,20040216,121400,1.6802,1.6802,1.6801,1.6801
EURCAD,20040216,121500,1.6799,1.6799,1.6796,1.6797
EURCAD,20040216,121600,1.6798,1.6798,1.6798,1.6798
EURCAD,20040216,121700,1.6797,1.6802,1.6797,1.6802
EURCAD,20040216,121800,1.6801,1.6802,1.6801,1.6801
EURCAD,20040216,121900,1.6800,1.6801,1.6800,1.6800
EURCAD,20040216,122000,1.6801,1.6801,1.6801,1.6801
EURCAD,20040216,122100,1.6800,1.6800,1.6800,1.6800
EURCAD,20040216,122200,1.6799,1.6801,1.6799,1.6801
EURCAD,20040216,122300,1.6801,1.6801,1.6801,1.6801
EURCAD,20040216,122400,1.6802,1.6802,1.6802,1.6802
EURCAD,20040216,122500,1.6803,1.6803,1.6802,1.6802
EURCAD,20040216,122600,1.6801,1.6801,1.6799,1.6799
EURCAD,20040216,122700,1.6800,1.6801,1.6800,1.6801
EURCAD,20040216,122800,1.6802,1.6802,1.6801,1.6801
EURCAD,20040216,122900,1.6801,1.6802,1.6801,1.6802
EURCAD,20040216,123000,1.6803,1.6804,1.6803,1.6803
EURCAD,20040216,123100,1.6804,1.6805,1.6803,1.6803
EURCAD,20040216,123200,1.6802,1.6803,1.6802,1.6802
EURCAD,20040216,123300,1.6801,1.6801,1.6801,1.6801
EURCAD,20040216,123400,1.6802,1.6804,1.6802,1.6804
EURCAD,20040216,123500,1.6803,1.6803,1.6803,1.6803
EURCAD,20040216,123600,1.6803,1.6803,1.6803,1.6803
EURCAD,20040216,123700,1.6803,1.6804,1.6802,1.6802
EURCAD,20040216,123800,1.6802,1.6802,1.6802,1.6802
EURCAD,20040216,123900,1.6803,1.6805,1.6803,1.6804
EURCAD,20040216,124000,1.6803,1.6804,1.6803,1.6804
EURCAD,20040216,124100,1.6803,1.6803,1.6801,1.6801
EURCAD,20040216,124200,1.6799,1.6799,1.6798,1.6798
EURCAD,20040216,124300,1.6797,1.6798,1.6796,1.6798
EURCAD,20040216,124400,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,124500,1.6799,1.6799,1.6798,1.6798
EURCAD,20040216,124600,1.6798,1.6799,1.6798,1.6799
EURCAD,20040216,124700,1.6798,1.6798,1.6796,1.6796
EURCAD,20040216,124800,1.6797,1.6797,1.6796,1.6796
EURCAD,20040216,124900,1.6797,1.6799,1.6797,1.6799
EURCAD,20040216,125000,1.6798,1.6798,1.6797,1.6797
EURCAD,20040216,125100,1.6798,1.6802,1.6798,1.6801
EURCAD,20040216,125200,1.6800,1.6801,1.6799,1.6799
EURCAD,20040216,125300,1.6800,1.6802,1.6800,1.6802
EURCAD,20040216,125400,1.6801,1.6801,1.6797,1.6797
EURCAD,20040216,125500,1.6798,1.6798,1.6798,1.6798
EURCAD,20040216,125600,1.6799,1.6799,1.6797,1.6798
EURCAD,20040216,125700,1.6799,1.6801,1.6799,1.6801
EURCAD,20040216,125800,1.6800,1.6800,1.6798,1.6798
EURCAD,20040216,125900,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,130000,1.6799,1.6801,1.6799,1.6801
EURCAD,20040216,130100,1.6800,1.6801,1.6800,1.6800
EURCAD,20040216,130200,1.6799,1.6802,1.6799,1.6802
EURCAD,20040216,130300,1.6802,1.6802,1.6799,1.6799
EURCAD,20040216,130400,1.6800,1.6802,1.6800,1.6802
EURCAD,20040216,130500,1.6801,1.6802,1.6800,1.6802
EURCAD,20040216,130600,1.6801,1.6801,1.6800,1.6801
EURCAD,20040216,130700,1.6800,1.6800,1.6800,1.6800
EURCAD,20040216,130800,1.6801,1.6804,1.6801,1.6804
EURCAD,20040216,130900,1.6803,1.6803,1.6803,1.6803
EURCAD,20040216,131000,1.6803,1.6803,1.6799,1.6799
EURCAD,20040216,131200,1.6799,1.6801,1.6799,1.6801
EURCAD,20040216,131300,1.6800,1.6801,1.6799,1.6801
EURCAD,20040216,131400,1.6800,1.6801,1.6799,1.6801
EURCAD,20040216,131500,1.6802,1.6803,1.6802,1.6803
EURCAD,20040216,131600,1.6802,1.6807,1.6802,1.6807
EURCAD,20040216,131700,1.6808,1.6808,1.6806,1.6806
EURCAD,20040216,131800,1.6805,1.6806,1.6805,1.6805
EURCAD,20040216,131900,1.6804,1.6804,1.6803,1.6804
EURCAD,20040216,132000,1.6803,1.6803,1.6802,1.6802
EURCAD,20040216,132100,1.6802,1.6805,1.6802,1.6804
EURCAD,20040216,132200,1.6803,1.6803,1.6798,1.6798
EURCAD,20040216,132300,1.6797,1.6798,1.6788,1.6789
EURCAD,20040216,132400,1.6790,1.6791,1.6790,1.6790
EURCAD,20040216,132500,1.6791,1.6793,1.6791,1.6793
EURCAD,20040216,132600,1.6794,1.6796,1.6794,1.6796
EURCAD,20040216,132700,1.6797,1.6798,1.6795,1.6797
EURCAD,20040216,132800,1.6796,1.6796,1.6794,1.6794
EURCAD,20040216,132900,1.6794,1.6796,1.6794,1.6796
EURCAD,20040216,133000,1.6795,1.6798,1.6795,1.6797
EURCAD,20040216,133100,1.6796,1.6796,1.6794,1.6794
EURCAD,20040216,133200,1.6795,1.6796,1.6794,1.6796
EURCAD,20040216,133300,1.6796,1.6796,1.6796,1.6796
EURCAD,20040216,133400,1.6795,1.6796,1.6795,1.6796
EURCAD,20040216,133500,1.6797,1.6797,1.6791,1.6791
EURCAD,20040216,133600,1.6790,1.6791,1.6786,1.6791
EURCAD,20040216,133700,1.6790,1.6794,1.6790,1.6794
EURCAD,20040216,133800,1.6793,1.6795,1.6792,1.6792
EURCAD,20040216,133900,1.6791,1.6791,1.6789,1.6790
EURCAD,20040216,134000,1.6791,1.6792,1.6791,1.6792
EURCAD,20040216,134100,1.6793,1.6793,1.6789,1.6789
EURCAD,20040216,134200,1.6790,1.6791,1.6790,1.6790
EURCAD,20040216,134300,1.6791,1.6794,1.6791,1.6794
EURCAD,20040216,134400,1.6793,1.6793,1.6791,1.6793
EURCAD,20040216,134500,1.6794,1.6794,1.6793,1.6793
EURCAD,20040216,134600,1.6792,1.6792,1.6792,1.6792
EURCAD,20040216,134700,1.6793,1.6796,1.6793,1.6795
EURCAD,20040216,134800,1.6794,1.6794,1.6793,1.6793
EURCAD,20040216,134900,1.6793,1.6793,1.6793,1.6793
EURCAD,20040216,135000,1.6794,1.6796,1.6794,1.6795
EURCAD,20040216,135100,1.6793,1.6793,1.6792,1.6792
EURCAD,20040216,135200,1.6792,1.6794,1.6792,1.6794
EURCAD,20040216,135300,1.6795,1.6796,1.6795,1.6796
EURCAD,20040216,135400,1.6797,1.6797,1.6795,1.6796
EURCAD,20040216,135500,1.6795,1.6795,1.6794,1.6794
EURCAD,20040216,135600,1.6795,1.6797,1.6795,1.6797
EURCAD,20040216,135700,1.6798,1.6799,1.6795,1.6796
EURCAD,20040216,135800,1.6797,1.6800,1.6797,1.6800
EURCAD,20040216,135900,1.6801,1.6801,1.6796,1.6797
EURCAD,20040216,140000,1.6797,1.6797,1.6797,1.6797
EURCAD,20040216,140100,1.6798,1.6799,1.6798,1.6799
EURCAD,20040216,140200,1.6800,1.6801,1.6799,1.6799
EURCAD,20040216,140300,1.6798,1.6798,1.6795,1.6795
EURCAD,20040216,140400,1.6796,1.6798,1.6796,1.6798
EURCAD,20040216,140500,1.6799,1.6800,1.6799,1.6800
EURCAD,20040216,140600,1.6801,1.6801,1.6797,1.6799
EURCAD,20040216,140700,1.6798,1.6798,1.6796,1.6796
EURCAD,20040216,140800,1.6797,1.6797,1.6796,1.6796
EURCAD,20040216,140900,1.6795,1.6798,1.6795,1.6798
EURCAD,20040216,141000,1.6797,1.6797,1.6796,1.6796
EURCAD,20040216,141100,1.6797,1.6797,1.6796,1.6796
EURCAD,20040216,141200,1.6797,1.6798,1.6797,1.6797
EURCAD,20040216,141300,1.6798,1.6798,1.6798,1.6798
EURCAD,20040216,141400,1.6798,1.6798,1.6796,1.6797
EURCAD,20040216,141500,1.6796,1.6799,1.6795,1.6799
EURCAD,20040216,141600,1.6798,1.6798,1.6798,1.6798
EURCAD,20040216,141700,1.6798,1.6798,1.6797,1.6797
EURCAD,20040216,141800,1.6798,1.6798,1.6797,1.6798
EURCAD,20040216,141900,1.6797,1.6802,1.6797,1.6801
EURCAD,20040216,142000,1.6800,1.6801,1.6800,1.6801
EURCAD,20040216,142100,1.6802,1.6805,1.6802,1.6804
EURCAD,20040216,142200,1.6803,1.6804,1.6803,1.6804
EURCAD,20040216,142300,1.6805,1.6807,1.6805,1.6806
EURCAD,20040216,142400,1.6807,1.6809,1.6807,1.6807
EURCAD,20040216,142500,1.6806,1.6808,1.6806,1.6808
EURCAD,20040216,142600,1.6809,1.6809,1.6807,1.6808
EURCAD,20040216,142700,1.6807,1.6808,1.6806,1.6807
EURCAD,20040216,142800,1.6806,1.6806,1.6805,1.6805
EURCAD,20040216,142900,1.6806,1.6807,1.6806,1.6807
EURCAD,20040216,143000,1.6806,1.6809,1.6806,1.6807
EURCAD,20040216,143100,1.6808,1.6809,1.6807,1.6808
EURCAD,20040216,143200,1.6807,1.6807,1.6806,1.6806
EURCAD,20040216,143300,1.6807,1.6807,1.6806,1.6806
EURCAD,20040216,143400,1.6807,1.6808,1.6806,1.6808
EURCAD,20040216,143500,1.6809,1.6813,1.6809,1.6812
EURCAD,20040216,143600,1.6811,1.6811,1.6810,1.6811
EURCAD,20040216,143700,1.6812,1.6812,1.6810,1.6810
EURCAD,20040216,143800,1.6808,1.6809,1.6806,1.6809
EURCAD,20040216,143900,1.6810,1.6810,1.6809,1.6809
EURCAD,20040216,144000,1.6809,1.6810,1.6809,1.6810
EURCAD,20040216,144100,1.6809,1.6809,1.6808,1.6808
EURCAD,20040216,144200,1.6806,1.6806,1.6802,1.6803
EURCAD,20040216,144300,1.6802,1.6805,1.6802,1.6805
EURCAD,20040216,144400,1.6806,1.6807,1.6806,1.6807
EURCAD,20040216,144500,1.6806,1.6806,1.6806,1.6806
EURCAD,20040216,144600,1.6807,1.6807,1.6805,1.6806
EURCAD,20040216,144700,1.6807,1.6809,1.6807,1.6809
EURCAD,20040216,144800,1.6810,1.6818,1.6810,1.6818
EURCAD,20040216,144900,1.6817,1.6817,1.6811,1.6811
EURCAD,20040216,145000,1.6810,1.6810,1.6806,1.6806
EURCAD,20040216,145100,1.6805,1.6809,1.6805,1.6809
EURCAD,20040216,145200,1.6810,1.6811,1.6809,1.6809
EURCAD,20040216,145300,1.6808,1.6811,1.6808,1.6811
EURCAD,20040216,145400,1.6810,1.6812,1.6810,1.6812
EURCAD,20040216,145500,1.6813,1.6814,1.6812,1.6813
EURCAD,20040216,145600,1.6812,1.6812,1.6809,1.6809
EURCAD,20040216,145700,1.6808,1.6809,1.6807,1.6809
EURCAD,20040216,145800,1.6808,1.6809,1.6806,1.6809
EURCAD,20040216,145900,1.6808,1.6808,1.6806,1.6806
EURCAD,20040216,150000,1.6807,1.6809,1.6807,1.6809
EURCAD,20040216,150100,1.6808,1.6809,1.6807,1.6809
EURCAD,20040216,150200,1.6810,1.6810,1.6806,1.6809
EURCAD,20040216,150300,1.6810,1.6810,1.6808,1.6808
EURCAD,20040216,150400,1.6806,1.6807,1.6806,1.6807
EURCAD,20040216,150500,1.6808,1.6808,1.6805,1.6805
EURCAD,20040216,150600,1.6806,1.6807,1.6805,1.6807
EURCAD,20040216,150700,1.6808,1.6809,1.6807,1.6807
EURCAD,20040216,150800,1.6806,1.6807,1.6806,1.6806
EURCAD,20040216,150900,1.6805,1.6805,1.6804,1.6804
EURCAD,20040216,151000,1.6803,1.6804,1.6803,1.6804
EURCAD,20040216,151100,1.6805,1.6806,1.6805,1.6805
EURCAD,20040216,151200,1.6806,1.6807,1.6806,1.6807
EURCAD,20040216,151300,1.6806,1.6806,1.6804,1.6804
EURCAD,20040216,151400,1.6803,1.6804,1.6802,1.6804
EURCAD,20040216,151500,1.6805,1.6806,1.6805,1.6805
EURCAD,20040216,151600,1.6804,1.6804,1.6802,1.6802
EURCAD,20040216,151700,1.6801,1.6801,1.6801,1.6801
EURCAD,20040216,151800,1.6800,1.6800,1.6799,1.6800
EURCAD,20040216,151900,1.6801,1.6805,1.6801,1.6805
EURCAD,20040216,152000,1.6804,1.6805,1.6804,1.6805
EURCAD,20040216,152100,1.6804,1.6807,1.6804,1.6807
EURCAD,20040216,152200,1.6806,1.6806,1.6806,1.6806
EURCAD,20040216,152300,1.6806,1.6806,1.6805,1.6805
EURCAD,20040216,152400,1.6805,1.6809,1.6805,1.6809
EURCAD,20040216,152500,1.6810,1.6811,1.6810,1.6810
EURCAD,20040216,152600,1.6809,1.6809,1.6809,1.6809
EURCAD,20040216,152700,1.6810,1.6811,1.6809,1.6809
EURCAD,20040216,152800,1.6808,1.6811,1.6808,1.6811
EURCAD,20040216,152900,1.6810,1.6810,1.6806,1.6806
EURCAD,20040216,153000,1.6807,1.6808,1.6806,1.6808
EURCAD,20040216,153100,1.6807,1.6811,1.6807,1.6811
EURCAD,20040216,153200,1.6810,1.6810,1.6804,1.6806
EURCAD,20040216,153300,1.6805,1.6816,1.6804,1.6816
EURCAD,20040216,153400,1.6815,1.6815,1.6813,1.6814
EURCAD,20040216,153500,1.6815,1.6816,1.6813,1.6813
EURCAD,20040216,153600,1.6812,1.6815,1.6811,1.6815
EURCAD,20040216,153700,1.6816,1.6824,1.6815,1.6823
EURCAD,20040216,153800,1.6820,1.6823,1.6819,1.6819
EURCAD,20040216,153900,1.6818,1.6818,1.6817,1.6817
EURCAD,20040216,154000,1.6818,1.6828,1.6817,1.6828
EURCAD,20040216,154100,1.6827,1.6828,1.6826,1.6826
EURCAD,20040216,154200,1.6825,1.6825,1.6821,1.6821
EURCAD,20040216,154300,1.6822,1.6824,1.6822,1.6823
EURCAD,20040216,154400,1.6824,1.6825,1.6823,1.6824
EURCAD,20040216,154500,1.6825,1.6836,1.6824,1.6835
EURCAD,20040216,154600,1.6834,1.6834,1.6832,1.6832
EURCAD,20040216,154700,1.6831,1.6831,1.6830,1.6831
EURCAD,20040216,154800,1.6832,1.6834,1.6828,1.6828
EURCAD,20040216,154900,1.6829,1.6837,1.6829,1.6837
EURCAD,20040216,155000,1.6836,1.6836,1.6827,1.6828
EURCAD,20040216,155100,1.6827,1.6827,1.6825,1.6827
EURCAD,20040216,155200,1.6826,1.6827,1.6825,1.6827
EURCAD,20040216,155300,1.6826,1.6827,1.6826,1.6827
EURCAD,20040216,155400,1.6828,1.6829,1.6822,1.6822
EURCAD,20040216,155500,1.6823,1.6823,1.6821,1.6821
EURCAD,20040216,155600,1.6820,1.6820,1.6820,1.6820
EURCAD,20040216,155700,1.6820,1.6820,1.6819,1.6819
EURCAD,20040216,155800,1.6818,1.6819,1.6817,1.6817
EURCAD,20040216,155900,1.6818,1.6819,1.6816,1.6816
EURCAD,20040216,160000,1.6817,1.6820,1.6817,1.6820
EURCAD,20040216,160100,1.6821,1.6823,1.6821,1.6822
EURCAD,20040216,160200,1.6821,1.6821,1.6819,1.6819
EURCAD,20040216,160300,1.6818,1.6818,1.6817,1.6818
EURCAD,20040216,160400,1.6819,1.6820,1.6818,1.6820
EURCAD,20040216,160500,1.6821,1.6821,1.6820,1.6820
EURCAD,20040216,160600,1.6821,1.6821,1.6820,1.6821
EURCAD,20040216,160700,1.6822,1.6824,1.6821,1.6824
EURCAD,20040216,160800,1.6825,1.6827,1.6823,1.6825
EURCAD,20040216,160900,1.6824,1.6826,1.6823,1.6823
EURCAD,20040216,161000,1.6822,1.6823,1.6821,1.6823
EURCAD,20040216,161100,1.6822,1.6822,1.6822,1.6822
EURCAD,20040216,161200,1.6823,1.6823,1.6821,1.6821
EURCAD,20040216,161300,1.6820,1.6820,1.6816,1.6818
EURCAD,20040216,161400,1.6819,1.6821,1.6818,1.6821
EURCAD,20040216,161500,1.6822,1.6828,1.6822,1.6828
EURCAD,20040216,161600,1.6827,1.6830,1.6825,1.6830
EURCAD,20040216,161700,1.6831,1.6831,1.6829,1.6829
EURCAD,20040216,161800,1.6828,1.6828,1.6823,1.6825
EURCAD,20040216,161900,1.6824,1.6824,1.6823,1.6823
EURCAD,20040216,162000,1.6824,1.6825,1.6824,1.6825
EURCAD,20040216,162100,1.6824,1.6824,1.6822,1.6822
EURCAD,20040216,162200,1.6821,1.6824,1.6821,1.6823
EURCAD,20040216,162300,1.6822,1.6824,1.6821,1.6824
EURCAD,20040216,162400,1.6825,1.6825,1.6823,1.6823
EURCAD,20040216,162500,1.6824,1.6824,1.6822,1.6822
EURCAD,20040216,162600,1.6821,1.6823,1.6821,1.6823
EURCAD,20040216,162700,1.6824,1.6824,1.6824,1.6824
EURCAD,20040216,162800,1.6824,1.6825,1.6823,1.6825
EURCAD,20040216,162900,1.6826,1.6828,1.6826,1.6828
EURCAD,20040216,163000,1.6827,1.6830,1.6827,1.6830
EURCAD,20040216,163100,1.6830,1.6830,1.6829,1.6830
EURCAD,20040216,163200,1.6829,1.6829,1.6829,1.6829
EURCAD,20040216,163300,1.6829,1.6833,1.6829,1.6833
EURCAD,20040216,163400,1.6834,1.6834,1.6831,1.6831
EURCAD,20040216,163500,1.6830,1.6831,1.6826,1.6828
EURCAD,20040216,163600,1.6829,1.6829,1.6827,1.6828
EURCAD,20040216,163700,1.6829,1.6829,1.6827,1.6827
EURCAD,20040216,163800,1.6826,1.6826,1.6824,1.6824
EURCAD,20040216,163900,1.6825,1.6825,1.6817,1.6817
EURCAD,20040216,164000,1.6814,1.6819,1.6814,1.6819
EURCAD,20040216,164100,1.6818,1.6822,1.6818,1.6822
EURCAD,20040216,164200,1.6821,1.6822,1.6821,1.6822
EURCAD,20040216,164300,1.6822,1.6825,1.6822,1.6825
EURCAD,20040216,164400,1.6824,1.6825,1.6820,1.6820
EURCAD,20040216,164500,1.6819,1.6820,1.6816,1.6816
EURCAD,20040216,164600,1.6815,1.6815,1.6810,1.6814
EURCAD,20040216,164700,1.6813,1.6814,1.6811,1.6811
EURCAD,20040216,164800,1.6812,1.6812,1.6812,1.6812
EURCAD,20040216,164900,1.6812,1.6812,1.6809,1.6809
EURCAD,20040216,165000,1.6810,1.6812,1.6810,1.6811
EURCAD,20040216,165100,1.6812,1.6812,1.6810,1.6810
EURCAD,20040216,165200,1.6811,1.6812,1.6811,1.6812
EURCAD,20040216,165300,1.6813,1.6813,1.6812,1.6812
EURCAD,20040216,165400,1.6811,1.6811,1.6809,1.6810
EURCAD,20040216,165500,1.6811,1.6811,1.6810,1.6811
EURCAD,20040216,165600,1.6810,1.6812,1.6810,1.6812
EURCAD,20040216,165700,1.6811,1.6812,1.6811,1.6812
EURCAD,20040216,165800,1.6811,1.6812,1.6810,1.6810
EURCAD,20040216,165900,1.6812,1.6812,1.6806,1.6807
EURCAD,20040216,170000,1.6808,1.6811,1.6806,1.6811
EURCAD,20040216,170100,1.6810,1.6810,1.6806,1.6808
EURCAD,20040216,170200,1.6807,1.6809,1.6806,1.6807
EURCAD,20040216,170300,1.6808,1.6813,1.6808,1.6813
EURCAD,20040216,170400,1.6812,1.6813,1.6811,1.6813
EURCAD,20040216,170500,1.6812,1.6815,1.6812,1.6815
EURCAD,20040216,170600,1.6814,1.6815,1.6811,1.6812
EURCAD,20040216,170700,1.6813,1.6815,1.6813,1.6815
EURCAD,20040216,170800,1.6816,1.6816,1.6811,1.6811
EURCAD,20040216,170900,1.6810,1.6811,1.6809,1.6811
EURCAD,20040216,171000,1.6812,1.6813,1.6810,1.6811
EURCAD,20040216,171100,1.6808,1.6808,1.6806,1.6808
EURCAD,20040216,171200,1.6807,1.6807,1.6806,1.6807
EURCAD,20040216,171300,1.6806,1.6808,1.6806,1.6808
EURCAD,20040216,171400,1.6809,1.6810,1.6808,1.6809
EURCAD,20040216,171500,1.6808,1.6808,1.6806,1.6808
EURCAD,20040216,171600,1.6809,1.6810,1.6809,1.6810
EURCAD,20040216,171700,1.6809,1.6810,1.6808,1.6810
EURCAD,20040216,171800,1.6809,1.6810,1.6808,1.6809
EURCAD,20040216,171900,1.6810,1.6814,1.6810,1.6814
EURCAD,20040216,172000,1.6814,1.6818,1.6814,1.6818
EURCAD,20040216,172100,1.6819,1.6819,1.6814,1.6816
EURCAD,20040216,172200,1.6817,1.6817,1.6816,1.6817
EURCAD,20040216,172300,1.6816,1.6817,1.6815,1.6817
EURCAD,20040216,172400,1.6816,1.6816,1.6813,1.6813
EURCAD,20040216,172500,1.6812,1.6814,1.6812,1.6814
EURCAD,20040216,172600,1.6813,1.6814,1.6813,1.6813
EURCAD,20040216,172700,1.6814,1.6814,1.6812,1.6812
EURCAD,20040216,172800,1.6812,1.6815,1.6812,1.6815
EURCAD,20040216,172900,1.6815,1.6815,1.6813,1.6813
EURCAD,20040216,173000,1.6812,1.6812,1.6810,1.6810
EURCAD,20040216,173100,1.6811,1.6815,1.6811,1.6815
EURCAD,20040216,173200,1.6816,1.6819,1.6816,1.6819
EURCAD,20040216,173300,1.6818,1.6821,1.6818,1.6820
EURCAD,20040216,173400,1.6819,1.6819,1.6815,1.6815
EURCAD,20040216,173500,1.6814,1.6814,1.6810,1.6810
EURCAD,20040216,173600,1.6809,1.6809,1.6807,1.6807
EURCAD,20040216,173700,1.6808,1.6808,1.6808,1.6808
EURCAD,20040216,173800,1.6808,1.6810,1.6808,1.6810
EURCAD,20040216,173900,1.6809,1.6809,1.6807,1.6807
EURCAD,20040216,174000,1.6808,1.6808,1.6806,1.6806
EURCAD,20040216,174100,1.6807,1.6808,1.6807,1.6808
EURCAD,20040216,174200,1.6807,1.6810,1.6807,1.6810
EURCAD,20040216,174300,1.6811,1.6811,1.6810,1.6811
EURCAD,20040216,174400,1.6810,1.6810,1.6802,1.6802
EURCAD,20040216,174500,1.6803,1.6803,1.6796,1.6796
EURCAD,20040216,174600,1.6797,1.6797,1.6796,1.6796
EURCAD,20040216,174700,1.6797,1.6797,1.6791,1.6793
EURCAD,20040216,174800,1.6794,1.6796,1.6794,1.6796
EURCAD,20040216,174900,1.6797,1.6798,1.6796,1.6796
EURCAD,20040216,175000,1.6797,1.6797,1.6797,1.6797
EURCAD,20040216,175100,1.6796,1.6796,1.6793,1.6794
EURCAD,20040216,175200,1.6795,1.6795,1.6794,1.6794
EURCAD,20040216,175300,1.6794,1.6794,1.6794,1.6794
EURCAD,20040216,175400,1.6795,1.6795,1.6794,1.6794
EURCAD,20040216,175500,1.6793,1.6793,1.6787,1.6788
EURCAD,20040216,175600,1.6789,1.6791,1.6789,1.6791
EURCAD,20040216,175700,1.6791,1.6791,1.6791,1.6791
EURCAD,20040216,175800,1.6791,1.6793,1.6791,1.6793
EURCAD,20040216,175900,1.6792,1.6793,1.6791,1.6793
EURCAD,20040216,180000,1.6792,1.6792,1.6790,1.6790
EURCAD,20040216,180100,1.6789,1.6789,1.6784,1.6785
EURCAD,20040216,180200,1.6786,1.6786,1.6785,1.6785
EURCAD,20040216,180300,1.6786,1.6788,1.6786,1.6786
EURCAD,20040216,180400,1.6785,1.6785,1.6783,1.6784
EURCAD,20040216,180500,1.6783,1.6789,1.6783,1.6788
EURCAD,20040216,180600,1.6787,1.6789,1.6787,1.6788
EURCAD,20040216,180700,1.6788,1.6788,1.6788,1.6788
EURCAD,20040216,180800,1.6789,1.6792,1.6789,1.6792
EURCAD,20040216,180900,1.6793,1.6793,1.6793,1.6793
EURCAD,20040216,181000,1.6792,1.6793,1.6792,1.6793
EURCAD,20040216,181100,1.6794,1.6797,1.6794,1.6797
EURCAD,20040216,181200,1.6796,1.6797,1.6796,1.6796
EURCAD,20040216,181300,1.6795,1.6795,1.6793,1.6794
EURCAD,20040216,181400,1.6795,1.6797,1.6795,1.6797
EURCAD,20040216,181500,1.6796,1.6796,1.6796,1.6796
EURCAD,20040216,181600,1.6796,1.6796,1.6796,1.6796
EURCAD,20040216,181700,1.6796,1.6802,1.6796,1.6802
EURCAD,20040216,181800,1.6801,1.6802,1.6801,1.6801
EURCAD,20040216,181900,1.6801,1.6801,1.6799,1.6799
EURCAD,20040216,182000,1.6798,1.6799,1.6798,1.6798
EURCAD,20040216,182100,1.6797,1.6797,1.6797,1.6797
EURCAD,20040216,182200,1.6797,1.6797,1.6797,1.6797
EURCAD,20040216,182300,1.6797,1.6797,1.6797,1.6797
EURCAD,20040216,182400,1.6797,1.6799,1.6797,1.6799
EURCAD,20040216,182500,1.6798,1.6801,1.6798,1.6801
EURCAD,20040216,182600,1.6802,1.6802,1.6801,1.6801
EURCAD,20040216,182700,1.6800,1.6800,1.6799,1.6800
EURCAD,20040216,182800,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,182900,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,183000,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,183100,1.6798,1.6798,1.6797,1.6797
EURCAD,20040216,183200,1.6797,1.6797,1.6797,1.6797
EURCAD,20040216,183300,1.6796,1.6796,1.6795,1.6795
EURCAD,20040216,183400,1.6794,1.6794,1.6793,1.6793
EURCAD,20040216,183500,1.6793,1.6793,1.6792,1.6793
EURCAD,20040216,183600,1.6793,1.6793,1.6792,1.6792
EURCAD,20040216,183700,1.6791,1.6791,1.6791,1.6791
EURCAD,20040216,183800,1.6791,1.6791,1.6789,1.6789
EURCAD,20040216,183900,1.6789,1.6789,1.6789,1.6789
EURCAD,20040216,184000,1.6788,1.6789,1.6788,1.6789
EURCAD,20040216,184100,1.6789,1.6789,1.6788,1.6788
EURCAD,20040216,184200,1.6787,1.6787,1.6786,1.6786
EURCAD,20040216,184300,1.6787,1.6788,1.6787,1.6788
EURCAD,20040216,184400,1.6788,1.6790,1.6788,1.6790
EURCAD,20040216,184500,1.6791,1.6792,1.6791,1.6792
EURCAD,20040216,184600,1.6793,1.6794,1.6793,1.6794
EURCAD,20040216,184700,1.6794,1.6794,1.6794,1.6794
EURCAD,20040216,184800,1.6793,1.6794,1.6793,1.6794
EURCAD,20040216,184900,1.6795,1.6795,1.6795,1.6795
EURCAD,20040216,185000,1.6795,1.6795,1.6795,1.6795
EURCAD,20040216,185100,1.6795,1.6796,1.6795,1.6796
EURCAD,20040216,185200,1.6795,1.6795,1.6794,1.6794
EURCAD,20040216,185300,1.6794,1.6794,1.6794,1.6794
EURCAD,20040216,185400,1.6793,1.6793,1.6792,1.6793
EURCAD,20040216,185500,1.6793,1.6793,1.6793,1.6793
EURCAD,20040216,185600,1.6794,1.6795,1.6793,1.6795
EURCAD,20040216,185700,1.6795,1.6795,1.6795,1.6795
EURCAD,20040216,185800,1.6795,1.6795,1.6795,1.6795
EURCAD,20040216,185900,1.6794,1.6794,1.6793,1.6793
EURCAD,20040216,190000,1.6793,1.6795,1.6793,1.6795
EURCAD,20040216,190100,1.6796,1.6796,1.6795,1.6795
EURCAD,20040216,190200,1.6795,1.6795,1.6795,1.6795
EURCAD,20040216,190300,1.6795,1.6795,1.6795,1.6795
EURCAD,20040216,190400,1.6795,1.6795,1.6795,1.6795
EURCAD,20040216,190500,1.6794,1.6794,1.6793,1.6793
EURCAD,20040216,190600,1.6792,1.6793,1.6792,1.6792
EURCAD,20040216,190700,1.6792,1.6792,1.6792,1.6792
EURCAD,20040216,190800,1.6792,1.6792,1.6792,1.6792
EURCAD,20040216,190900,1.6791,1.6791,1.6791,1.6791
EURCAD,20040216,191000,1.6792,1.6793,1.6792,1.6793
EURCAD,20040216,191100,1.6793,1.6793,1.6793,1.6793
EURCAD,20040216,191200,1.6793,1.6793,1.6792,1.6792
EURCAD,20040216,191300,1.6791,1.6791,1.6789,1.6789
EURCAD,20040216,191400,1.6788,1.6788,1.6787,1.6787
EURCAD,20040216,191500,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,191600,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,191700,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,191800,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,191900,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,192000,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,192100,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,192200,1.6787,1.6787,1.6786,1.6786
EURCAD,20040216,192300,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,192400,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,192500,1.6787,1.6788,1.6787,1.6788
EURCAD,20040216,192600,1.6787,1.6788,1.6787,1.6787
EURCAD,20040216,192700,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,192800,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,192900,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,193000,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,193100,1.6786,1.6787,1.6786,1.6787
EURCAD,20040216,193200,1.6787,1.6787,1.6786,1.6787
EURCAD,20040216,193300,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,193400,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,193600,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,193700,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,193800,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,193900,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,194000,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,194100,1.6787,1.6788,1.6787,1.6788
EURCAD,20040216,194200,1.6789,1.6789,1.6788,1.6788
EURCAD,20040216,194300,1.6789,1.6789,1.6789,1.6789
EURCAD,20040216,194400,1.6789,1.6789,1.6789,1.6789
EURCAD,20040216,194500,1.6789,1.6789,1.6789,1.6789
EURCAD,20040216,194600,1.6788,1.6788,1.6788,1.6788
EURCAD,20040216,194700,1.6787,1.6788,1.6787,1.6788
EURCAD,20040216,194800,1.6789,1.6789,1.6789,1.6789
EURCAD,20040216,194900,1.6788,1.6788,1.6788,1.6788
EURCAD,20040216,195000,1.6788,1.6788,1.6788,1.6788
EURCAD,20040216,195100,1.6788,1.6788,1.6788,1.6788
EURCAD,20040216,195200,1.6787,1.6787,1.6786,1.6786
EURCAD,20040216,195300,1.6786,1.6786,1.6786,1.6786
EURCAD,20040216,195400,1.6787,1.6788,1.6787,1.6788
EURCAD,20040216,195500,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,195600,1.6786,1.6786,1.6783,1.6783
EURCAD,20040216,195700,1.6784,1.6785,1.6784,1.6785
EURCAD,20040216,195800,1.6784,1.6784,1.6783,1.6783
EURCAD,20040216,195900,1.6783,1.6784,1.6783,1.6784
EURCAD,20040216,200000,1.6784,1.6784,1.6784,1.6784
EURCAD,20040216,200100,1.6785,1.6785,1.6785,1.6785
EURCAD,20040216,200200,1.6785,1.6785,1.6784,1.6785
EURCAD,20040216,200300,1.6785,1.6786,1.6785,1.6786
EURCAD,20040216,200400,1.6785,1.6785,1.6785,1.6785
EURCAD,20040216,200500,1.6785,1.6785,1.6785,1.6785
EURCAD,20040216,200600,1.6786,1.6786,1.6785,1.6785
EURCAD,20040216,200700,1.6784,1.6784,1.6784,1.6784
EURCAD,20040216,200800,1.6784,1.6785,1.6784,1.6785
EURCAD,20040216,200900,1.6785,1.6785,1.6785,1.6785
EURCAD,20040216,201000,1.6784,1.6785,1.6784,1.6785
EURCAD,20040216,201100,1.6785,1.6785,1.6785,1.6785
EURCAD,20040216,201200,1.6785,1.6785,1.6785,1.6785
EURCAD,20040216,201300,1.6784,1.6784,1.6784,1.6784
EURCAD,20040216,201400,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,201500,1.6782,1.6782,1.6781,1.6781
EURCAD,20040216,201600,1.6781,1.6782,1.6781,1.6782
EURCAD,20040216,201700,1.6781,1.6782,1.6781,1.6782
EURCAD,20040216,201800,1.6782,1.6782,1.6782,1.6782
EURCAD,20040216,201900,1.6782,1.6782,1.6782,1.6782
EURCAD,20040216,202000,1.6782,1.6782,1.6782,1.6782
EURCAD,20040216,202100,1.6782,1.6782,1.6782,1.6782
EURCAD,20040216,202200,1.6782,1.6782,1.6782,1.6782
EURCAD,20040216,202300,1.6781,1.6781,1.6781,1.6781
EURCAD,20040216,202400,1.6780,1.6781,1.6780,1.6781
EURCAD,20040216,202500,1.6780,1.6780,1.6780,1.6780
EURCAD,20040216,202600,1.6780,1.6780,1.6780,1.6780
EURCAD,20040216,202700,1.6780,1.6780,1.6780,1.6780
EURCAD,20040216,202800,1.6780,1.6780,1.6779,1.6779
EURCAD,20040216,202900,1.6780,1.6780,1.6780,1.6780
EURCAD,20040216,203000,1.6780,1.6780,1.6780,1.6780
EURCAD,20040216,203100,1.6779,1.6780,1.6779,1.6780
EURCAD,20040216,203200,1.6780,1.6780,1.6779,1.6779
EURCAD,20040216,203300,1.6780,1.6780,1.6780,1.6780
EURCAD,20040216,203400,1.6780,1.6780,1.6780,1.6780
EURCAD,20040216,203500,1.6780,1.6780,1.6779,1.6779
EURCAD,20040216,203600,1.6780,1.6781,1.6780,1.6780
EURCAD,20040216,203700,1.6779,1.6779,1.6779,1.6779
EURCAD,20040216,203800,1.6778,1.6778,1.6778,1.6778
EURCAD,20040216,203900,1.6777,1.6777,1.6776,1.6776
EURCAD,20040216,204000,1.6776,1.6776,1.6776,1.6776
EURCAD,20040216,204100,1.6776,1.6776,1.6776,1.6776
EURCAD,20040216,204200,1.6777,1.6778,1.6777,1.6778
EURCAD,20040216,204300,1.6777,1.6778,1.6777,1.6778
EURCAD,20040216,204400,1.6777,1.6777,1.6777,1.6777
EURCAD,20040216,204500,1.6777,1.6779,1.6777,1.6779
EURCAD,20040216,204600,1.6778,1.6778,1.6778,1.6778
EURCAD,20040216,204700,1.6778,1.6778,1.6778,1.6778
EURCAD,20040216,204800,1.6779,1.6780,1.6779,1.6780
EURCAD,20040216,204900,1.6780,1.6783,1.6780,1.6783
EURCAD,20040216,205000,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,205100,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,205200,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,205300,1.6784,1.6785,1.6784,1.6784
EURCAD,20040216,205400,1.6785,1.6786,1.6785,1.6786
EURCAD,20040216,205500,1.6786,1.6786,1.6786,1.6786
EURCAD,20040216,205600,1.6785,1.6785,1.6785,1.6785
EURCAD,20040216,205700,1.6785,1.6785,1.6785,1.6785
EURCAD,20040216,205800,1.6786,1.6787,1.6786,1.6787
EURCAD,20040216,205900,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,210000,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,210100,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,210200,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,210300,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,210400,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,210500,1.6788,1.6788,1.6788,1.6788
EURCAD,20040216,210600,1.6789,1.6789,1.6788,1.6788
EURCAD,20040216,210700,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,210800,1.6786,1.6787,1.6786,1.6787
EURCAD,20040216,210900,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,211000,1.6787,1.6788,1.6787,1.6788
EURCAD,20040216,211100,1.6787,1.6787,1.6787,1.6787
EURCAD,20040216,211200,1.6787,1.6787,1.6785,1.6785
EURCAD,20040216,211300,1.6784,1.6785,1.6783,1.6784
EURCAD,20040216,211400,1.6785,1.6787,1.6785,1.6787
EURCAD,20040216,211500,1.6788,1.6788,1.6787,1.6787
EURCAD,20040216,211600,1.6787,1.6787,1.6786,1.6786
EURCAD,20040216,211700,1.6786,1.6786,1.6786,1.6786
EURCAD,20040216,211800,1.6786,1.6786,1.6786,1.6786
EURCAD,20040216,211900,1.6786,1.6786,1.6785,1.6785
EURCAD,20040216,212000,1.6784,1.6784,1.6784,1.6784
EURCAD,20040216,212100,1.6784,1.6784,1.6784,1.6784
EURCAD,20040216,212200,1.6784,1.6784,1.6783,1.6783
EURCAD,20040216,212300,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,212400,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,212500,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,212600,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,212700,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,212800,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,212900,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,213000,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,213100,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,213200,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,213300,1.6783,1.6783,1.6783,1.6783
EURCAD,20040216,213400,1.6782,1.6782,1.6782,1.6782
EURCAD,20040216,213500,1.6783,1.6787,1.6783,1.6787
EURCAD,20040216,213600,1.6788,1.6791,1.6788,1.6791
EURCAD,20040216,213700,1.6790,1.6790,1.6790,1.6790
EURCAD,20040216,213800,1.6791,1.6795,1.6791,1.6795
EURCAD,20040216,213900,1.6796,1.6796,1.6795,1.6796
EURCAD,20040216,214000,1.6795,1.6795,1.6795,1.6795
EURCAD,20040216,214100,1.6794,1.6794,1.6794,1.6794
EURCAD,20040216,214200,1.6793,1.6793,1.6793,1.6793
EURCAD,20040216,214300,1.6793,1.6795,1.6793,1.6795
EURCAD,20040216,214400,1.6795,1.6795,1.6795,1.6795
EURCAD,20040216,214500,1.6796,1.6797,1.6796,1.6797
EURCAD,20040216,214600,1.6797,1.6797,1.6796,1.6796
EURCAD,20040216,214700,1.6797,1.6798,1.6797,1.6798
EURCAD,20040216,214800,1.6797,1.6797,1.6796,1.6796
EURCAD,20040216,214900,1.6797,1.6798,1.6797,1.6797
EURCAD,20040216,215000,1.6797,1.6798,1.6797,1.6798
EURCAD,20040216,215100,1.6799,1.6800,1.6799,1.6800
EURCAD,20040216,215200,1.6801,1.6801,1.6801,1.6801
EURCAD,20040216,215300,1.6801,1.6801,1.6800,1.6800
EURCAD,20040216,215400,1.6800,1.6800,1.6800,1.6800
EURCAD,20040216,215500,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,215600,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,215700,1.6799,1.6800,1.6799,1.6800
EURCAD,20040216,215800,1.6800,1.6800,1.6798,1.6798
EURCAD,20040216,215900,1.6797,1.6797,1.6797,1.6797
EURCAD,20040216,220000,1.6797,1.6798,1.6797,1.6798
EURCAD,20040216,220100,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,220200,1.6800,1.6803,1.6800,1.6803
EURCAD,20040216,220300,1.6802,1.6802,1.6802,1.6802
EURCAD,20040216,220400,1.6802,1.6802,1.6801,1.6802
EURCAD,20040216,220500,1.6803,1.6806,1.6803,1.6805
EURCAD,20040216,220600,1.6804,1.6804,1.6804,1.6804
EURCAD,20040216,220700,1.6804,1.6806,1.6804,1.6806
EURCAD,20040216,220800,1.6807,1.6808,1.6806,1.6808
EURCAD,20040216,220900,1.6808,1.6808,1.6808,1.6808
EURCAD,20040216,221000,1.6809,1.6809,1.6809,1.6809
EURCAD,20040216,221100,1.6809,1.6809,1.6809,1.6809
EURCAD,20040216,221200,1.6810,1.6810,1.6807,1.6808
EURCAD,20040216,221300,1.6809,1.6810,1.6809,1.6810
EURCAD,20040216,221400,1.6811,1.6812,1.6811,1.6811
EURCAD,20040216,221500,1.6810,1.6811,1.6810,1.6811
EURCAD,20040216,221600,1.6811,1.6811,1.6811,1.6811
EURCAD,20040216,221700,1.6810,1.6811,1.6810,1.6811
EURCAD,20040216,221800,1.6810,1.6810,1.6809,1.6809
EURCAD,20040216,221900,1.6809,1.6809,1.6809,1.6809
EURCAD,20040216,222000,1.6808,1.6808,1.6808,1.6808
EURCAD,20040216,222100,1.6807,1.6807,1.6806,1.6806
EURCAD,20040216,222200,1.6806,1.6806,1.6804,1.6804
EURCAD,20040216,222300,1.6804,1.6804,1.6804,1.6804
EURCAD,20040216,222400,1.6804,1.6804,1.6804,1.6804
EURCAD,20040216,222500,1.6804,1.6804,1.6803,1.6803
EURCAD,20040216,222600,1.6802,1.6802,1.6799,1.6799
EURCAD,20040216,222700,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,222800,1.6798,1.6798,1.6797,1.6797
EURCAD,20040216,222900,1.6798,1.6801,1.6798,1.6801
EURCAD,20040216,223000,1.6800,1.6801,1.6800,1.6801
EURCAD,20040216,223100,1.6800,1.6800,1.6799,1.6799
EURCAD,20040216,223200,1.6799,1.6800,1.6799,1.6800
EURCAD,20040216,223400,1.6800,1.6800,1.6796,1.6797
EURCAD,20040216,223500,1.6798,1.6798,1.6798,1.6798
EURCAD,20040216,223600,1.6797,1.6797,1.6797,1.6797
EURCAD,20040216,223700,1.6797,1.6797,1.6797,1.6797
EURCAD,20040216,223800,1.6797,1.6797,1.6797,1.6797
EURCAD,20040216,223900,1.6797,1.6798,1.6797,1.6798
EURCAD,20040216,224000,1.6797,1.6799,1.6797,1.6799
EURCAD,20040216,224100,1.6798,1.6798,1.6798,1.6798
EURCAD,20040216,224200,1.6799,1.6800,1.6799,1.6800
EURCAD,20040216,224300,1.6801,1.6803,1.6801,1.6803
EURCAD,20040216,224400,1.6802,1.6802,1.6799,1.6799
EURCAD,20040216,224500,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,224600,1.6800,1.6800,1.6798,1.6798
EURCAD,20040216,224700,1.6798,1.6798,1.6798,1.6798
EURCAD,20040216,224800,1.6798,1.6798,1.6798,1.6798
EURCAD,20040216,224900,1.6797,1.6797,1.6794,1.6794
EURCAD,20040216,225000,1.6795,1.6798,1.6795,1.6798
EURCAD,20040216,225100,1.6798,1.6798,1.6798,1.6798
EURCAD,20040216,225200,1.6798,1.6798,1.6798,1.6798
EURCAD,20040216,225300,1.6797,1.6798,1.6796,1.6798
EURCAD,20040216,225400,1.6798,1.6799,1.6798,1.6799
EURCAD,20040216,225500,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,225600,1.6798,1.6798,1.6798,1.6798
EURCAD,20040216,225700,1.6799,1.6799,1.6797,1.6798
EURCAD,20040216,225800,1.6798,1.6798,1.6798,1.6798
EURCAD,20040216,225900,1.6797,1.6797,1.6796,1.6796
EURCAD,20040216,230000,1.6795,1.6795,1.6793,1.6794
EURCAD,20040216,230100,1.6795,1.6798,1.6795,1.6798
EURCAD,20040216,230200,1.6797,1.6797,1.6796,1.6797
EURCAD,20040216,230300,1.6797,1.6797,1.6797,1.6797
EURCAD,20040216,230400,1.6797,1.6797,1.6797,1.6797
EURCAD,20040216,230500,1.6797,1.6798,1.6797,1.6798
EURCAD,20040216,230600,1.6799,1.6800,1.6799,1.6800
EURCAD,20040216,230700,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,230800,1.6799,1.6806,1.6799,1.6806
EURCAD,20040216,230900,1.6803,1.6803,1.6799,1.6799
EURCAD,20040216,231000,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,231100,1.6798,1.6798,1.6796,1.6798
EURCAD,20040216,231200,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,231300,1.6799,1.6799,1.6799,1.6799
EURCAD,20040216,231400,1.6799,1.6799,1.6798,1.6798
EURCAD,20040216,231500,1.6798,1.6798,1.6798,1.6798
EURCAD,20040216,231600,1.6799,1.6802,1.6799,1.6802
EURCAD,20040216,231700,1.6803,1.6809,1.6803,1.6807
EURCAD,20040216,231800,1.6809,1.6809,1.6806,1.6806
EURCAD,20040216,231900,1.6807,1.6807,1.6807,1.6807
EURCAD,20040216,232000,1.6807,1.6807,1.6806,1.6806
EURCAD,20040216,232100,1.6808,1.6814,1.6808,1.6814
EURCAD,20040216,232200,1.6814,1.6815,1.6814,1.6815
EURCAD,20040216,232300,1.6814,1.6815,1.6811,1.6811
EURCAD,20040216,232400,1.6812,1.6812,1.6812,1.6812
EURCAD,20040216,232500,1.6812,1.6812,1.6811,1.6811
EURCAD,20040216,232600,1.6810,1.6810,1.6810,1.6810
EURCAD,20040216,232700,1.6810,1.6810,1.6810,1.6810
EURCAD,20040216,232800,1.6810,1.6810,1.6808,1.6808
EURCAD,20040216,232900,1.6807,1.6807,1.6804,1.6804
EURCAD,20040216,233000,1.6803,1.6803,1.6803,1.6803
EURCAD,20040216,233100,1.6803,1.6803,1.6802,1.6802
EURCAD,20040216,233200,1.6801,1.6806,1.6801,1.6806
EURCAD,20040216,233300,1.6806,1.6806,1.6806,1.6806
EURCAD,20040216,233400,1.6807,1.6807,1.6805,1.6805
EURCAD,20040216,233500,1.6805,1.6805,1.6803,1.6803
EURCAD,20040216,233600,1.6802,1.6802,1.6801,1.6802
EURCAD,20040216,233700,1.6803,1.6803,1.6800,1.6802
EURCAD,20040216,233800,1.6803,1.6804,1.6803,1.6804
EURCAD,20040216,233900,1.6804,1.6805,1.6804,1.6805
EURCAD,20040216,234000,1.6804,1.6804,1.6804,1.6804
EURCAD,20040216,234100,1.6804,1.6804,1.6804,1.6804
EURCAD,20040216,234200,1.6804,1.6805,1.6804,1.6805
EURCAD,20040216,234300,1.6806,1.6806,1.6805,1.6805
EURCAD,20040216,234400,1.6804,1.6804,1.6804,1.6804
EURCAD,20040216,234500,1.6804,1.6804,1.6804,1.6804
EURCAD,20040216,234600,1.6804,1.6804,1.6804,1.6804
EURCAD,20040216,234700,1.6804,1.6804,1.6804,1.6804
EURCAD,20040216,234800,1.6804,1.6804,1.6804,1.6804
EURCAD,20040216,234900,1.6804,1.6804,1.6804,1.6804
EURCAD,20040216,235000,1.6804,1.6804,1.6803,1.6804
EURCAD,20040216,235100,1.6804,1.6804,1.6804,1.6804
EURCAD,20040216,235200,1.6804,1.6806,1.6804,1.6806
EURCAD,20040216,235300,1.6805,1.6805,1.6805,1.6805
EURCAD,20040216,235400,1.6805,1.6805,1.6805,1.6805
EURCAD,20040216,235500,1.6805,1.6805,1.6805,1.6805
EURCAD,20040216,235600,1.6804,1.6811,1.6804,1.6811
EURCAD,20040216,235700,1.6812,1.6814,1.6812,1.6813
EURCAD,20040216,235800,1.6813,1.6813,1.6811,1.6811
EURCAD,20040216,235900,1.6810,1.6810,1.6810,1.6810
EURCAD,20040217,000000,1.6809,1.6810,1.6809,1.6810
AUDUSD,20040216,000100,0.7892,0.7892,0.7892,0.7892
AUDUSD,20040216,000200,0.7892,0.7893,0.7892,0.7893
AUDUSD,20040216,000300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,000400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,000500,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,000600,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,000700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,000800,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,000900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,001000,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,001100,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,001200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,001300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,001400,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,001500,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,001600,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,001700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,001800,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,001900,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,002000,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,002100,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,002200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040216,002300,0.7894,0.7895,0.7894,0.7895
AUDUSD,20040216,002400,0.7895,0.7896,0.7895,0.7896
AUDUSD,20040216,002500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040216,002600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040216,002700,0.7895,0.7896,0.7895,0.7895
AUDUSD,20040216,002800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040216,002900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040216,003000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040216,003100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,003200,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,003300,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,003400,0.7897,0.7900,0.7897,0.7900
AUDUSD,20040216,003500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,003600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,003700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,003800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,003900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,004000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,004100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,004200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,004300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,004400,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040216,004500,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040216,004600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,004700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,004800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,004900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,005000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,005100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,005200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,005300,0.7903,0.7905,0.7903,0.7905
AUDUSD,20040216,005400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,005500,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,005600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,005700,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040216,005800,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040216,005900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,010000,0.7906,0.7907,0.7905,0.7907
AUDUSD,20040216,010100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,010200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,010300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,010400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,010500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,010600,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,010700,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040216,010800,0.7907,0.7910,0.7907,0.7910
AUDUSD,20040216,011000,0.7910,0.7911,0.7910,0.7910
AUDUSD,20040216,011100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,011200,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040216,011300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,011400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,011500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,011600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,011700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,011800,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040216,011900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,012000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,012100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,012200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,012300,0.7911,0.7911,0.7909,0.7910
AUDUSD,20040216,012400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,012500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,012600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,012700,0.7909,0.7909,0.7907,0.7907
AUDUSD,20040216,012800,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040216,012900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,013000,0.7908,0.7909,0.7908,0.7909
AUDUSD,20040216,013100,0.7909,0.7910,0.7909,0.7910
AUDUSD,20040216,013200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,013300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,013400,0.7909,0.7910,0.7909,0.7910
AUDUSD,20040216,013500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,013600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,013700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,013800,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040216,013900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,014000,0.7912,0.7914,0.7912,0.7914
AUDUSD,20040216,014100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,014200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,014300,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,014400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,014500,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040216,014600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,014700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,014800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,014900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,015000,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,015100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,015200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,015300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,015400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,015500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,015600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,015700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,015800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,015900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,020000,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,020100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,020200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,020300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,020400,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040216,020500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,020600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,020700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,020800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,020900,0.7912,0.7912,0.7911,0.7912
AUDUSD,20040216,021000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,021100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,021200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,021300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,021400,0.7913,0.7915,0.7913,0.7914
AUDUSD,20040216,021500,0.7915,0.7916,0.7915,0.7916
AUDUSD,20040216,021600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040216,021700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040216,021800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040216,021900,0.7917,0.7918,0.7917,0.7917
AUDUSD,20040216,022000,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040216,022100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040216,022200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040216,022300,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040216,022400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,022500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,022600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,022700,0.7915,0.7915,0.7913,0.7913
AUDUSD,20040216,022800,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,022900,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,023000,0.7913,0.7913,0.7912,0.7912
AUDUSD,20040216,023100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,023200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,023300,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040216,023400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,023500,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040216,023600,0.7908,0.7909,0.7908,0.7908
AUDUSD,20040216,023700,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,023800,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040216,023900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,024000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,024100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,024200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,024300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,024400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,024500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,024600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,024700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,024800,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040216,024900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,025000,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,025100,0.7909,0.7909,0.7908,0.7908
AUDUSD,20040216,025200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040216,025300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,025400,0.7909,0.7909,0.7908,0.7908
AUDUSD,20040216,025500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,025600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,025700,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,025800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,025900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,030000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,030100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,030200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,030300,0.7905,0.7905,0.7902,0.7903
AUDUSD,20040216,030400,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040216,030500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,030600,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040216,030700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,030800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,030900,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040216,031000,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040216,031100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,031200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,031300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,031400,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040216,031500,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040216,031600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,031700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,031800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,031900,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040216,032000,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040216,032100,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040216,032200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,032300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,032400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,032500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,032600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,032700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,032800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,032900,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040216,033000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,033100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,033200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,033300,0.7900,0.7900,0.7899,0.7899
AUDUSD,20040216,033400,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040216,033500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,033600,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040216,033700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,033800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,033900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,034000,0.7897,0.7897,0.7896,0.7896
AUDUSD,20040216,034100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040216,034200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040216,034300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040216,034400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040216,034500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040216,034600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040216,034700,0.7895,0.7896,0.7895,0.7896
AUDUSD,20040216,034800,0.7896,0.7897,0.7896,0.7897
AUDUSD,20040216,034900,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,035000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,035100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,035200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040216,035300,0.7896,0.7897,0.7896,0.7897
AUDUSD,20040216,035400,0.7898,0.7901,0.7898,0.7901
AUDUSD,20040216,035500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,035600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,035700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,035800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,035900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,040000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,040100,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040216,040200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,040300,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,040400,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040216,040500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,040600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,040700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,040800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,040900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,041000,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040216,041100,0.7901,0.7901,0.7900,0.7900
AUDUSD,20040216,041200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,041300,0.7897,0.7898,0.7897,0.7898
AUDUSD,20040216,041400,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040216,041500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,041600,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040216,041800,0.7901,0.7901,0.7900,0.7900
AUDUSD,20040216,041900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,042000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,042100,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040216,042200,0.7900,0.7900,0.7899,0.7899
AUDUSD,20040216,042300,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040216,042400,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040216,042500,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040216,042600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,042700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,042800,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040216,042900,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040216,043000,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040216,043100,0.7899,0.7900,0.7899,0.7900
AUDUSD,20040216,043200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,043300,0.7899,0.7900,0.7899,0.7900
AUDUSD,20040216,043400,0.7900,0.7900,0.7898,0.7899
AUDUSD,20040216,043500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,043600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,043700,0.7898,0.7898,0.7897,0.7897
AUDUSD,20040216,043800,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,043900,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,044000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,044100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,044200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,044300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,044400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,044500,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,044600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,044700,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,044800,0.7897,0.7900,0.7897,0.7900
AUDUSD,20040216,044900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,045000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,045100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,045200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,045300,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,045400,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040216,045500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,045600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,045700,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040216,045800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,045900,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040216,050000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,050100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,050200,0.7902,0.7904,0.7902,0.7904
AUDUSD,20040216,050300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,050400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,050500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,050600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,050700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,050800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,051000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,051200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,051300,0.7904,0.7904,0.7903,0.7903
AUDUSD,20040216,051400,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040216,051500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,051600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,051700,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040216,051800,0.7901,0.7901,0.7900,0.7900
AUDUSD,20040216,051900,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040216,052000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,052100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040216,052200,0.7897,0.7899,0.7897,0.7899
AUDUSD,20040216,052300,0.7900,0.7900,0.7899,0.7899
AUDUSD,20040216,052400,0.7899,0.7900,0.7899,0.7900
AUDUSD,20040216,052500,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040216,052600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,052700,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040216,052800,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040216,052900,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040216,053000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,053100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,053200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,053300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,053400,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040216,053500,0.7899,0.7900,0.7899,0.7900
AUDUSD,20040216,053600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,053700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,053800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,053900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,054000,0.7901,0.7901,0.7900,0.7900
AUDUSD,20040216,054100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,054200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,054300,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040216,054400,0.7898,0.7898,0.7897,0.7898
AUDUSD,20040216,054500,0.7898,0.7898,0.7897,0.7897
AUDUSD,20040216,054600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040216,054700,0.7898,0.7899,0.7898,0.7899
AUDUSD,20040216,054800,0.7898,0.7899,0.7898,0.7899
AUDUSD,20040216,055000,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040216,055100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,055200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,055300,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,055400,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,055500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,055600,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040216,055700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,055800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,055900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,060000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,060100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,060200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,060300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,060400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,060500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,060600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,060700,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040216,060800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,060900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,061000,0.7902,0.7902,0.7901,0.7902
AUDUSD,20040216,061100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,061200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,061300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,061400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,061500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,061600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,061700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,061800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,061900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,062000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,062100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,062200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,062300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,062400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,062500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,062600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,062700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,062800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,062900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,063000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,063100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,063200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,063300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,063400,0.7901,0.7901,0.7898,0.7898
AUDUSD,20040216,063500,0.7897,0.7897,0.7896,0.7896
AUDUSD,20040216,063600,0.7897,0.7898,0.7897,0.7898
AUDUSD,20040216,063700,0.7899,0.7901,0.7899,0.7901
AUDUSD,20040216,063800,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040216,063900,0.7901,0.7901,0.7900,0.7900
AUDUSD,20040216,064000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,064100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,064200,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040216,064300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,064400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,064500,0.7901,0.7902,0.7901,0.7901
AUDUSD,20040216,064600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,064700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,064800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,064900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,065000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,065100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,065300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,065400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,065500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,065600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,065700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,065800,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040216,065900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,070000,0.7905,0.7905,0.7903,0.7903
AUDUSD,20040216,070100,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040216,070200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,070300,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,070400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,070500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,070600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,070700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,070800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,070900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,071000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,071100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,071200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,071300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,071400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,071500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,071600,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,071700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,071800,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040216,071900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,072000,0.7901,0.7902,0.7901,0.7901
AUDUSD,20040216,072100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,072200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,072300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,072400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,072500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,072600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,072700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,072800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,072900,0.7902,0.7903,0.7902,0.7902
AUDUSD,20040216,073000,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040216,073100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,073200,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,073300,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,073400,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,073500,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,073600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,073700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,073800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,073900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,074000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,074100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,074200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,074300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,074400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,074500,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040216,074600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,074700,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,074800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,074900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,075000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,075100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,075200,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,075300,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,075400,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040216,075500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,075600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,075700,0.7904,0.7904,0.7902,0.7902
AUDUSD,20040216,075800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,075900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,080000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,080100,0.7903,0.7904,0.7903,0.7903
AUDUSD,20040216,080200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,080300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,080400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,080500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,080600,0.7905,0.7906,0.7905,0.7905
AUDUSD,20040216,080700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,080800,0.7904,0.7904,0.7903,0.7904
AUDUSD,20040216,080900,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040216,081000,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040216,081100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,081200,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040216,081300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,081400,0.7906,0.7906,0.7905,0.7906
AUDUSD,20040216,081500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,081600,0.7907,0.7907,0.7905,0.7906
AUDUSD,20040216,081700,0.7905,0.7906,0.7905,0.7906
AUDUSD,20040216,081800,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040216,081900,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040216,082000,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040216,082100,0.7904,0.7904,0.7903,0.7903
AUDUSD,20040216,082200,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040216,082300,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,082400,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040216,082500,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040216,082600,0.7903,0.7904,0.7903,0.7903
AUDUSD,20040216,082700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,082800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,082900,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040216,083000,0.7906,0.7906,0.7905,0.7906
AUDUSD,20040216,083100,0.7905,0.7906,0.7905,0.7906
AUDUSD,20040216,083200,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,083300,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,083400,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040216,083500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,083600,0.7905,0.7906,0.7905,0.7906
AUDUSD,20040216,083700,0.7907,0.7907,0.7905,0.7905
AUDUSD,20040216,083800,0.7906,0.7906,0.7904,0.7904
AUDUSD,20040216,083900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,084000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,084100,0.7905,0.7905,0.7903,0.7904
AUDUSD,20040216,084200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,084300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040216,084400,0.7904,0.7904,0.7903,0.7903
AUDUSD,20040216,084500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,084600,0.7905,0.7906,0.7905,0.7906
AUDUSD,20040216,084700,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,084800,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,084900,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040216,085000,0.7905,0.7905,0.7903,0.7903
AUDUSD,20040216,085100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,085200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,085300,0.7905,0.7906,0.7905,0.7906
AUDUSD,20040216,085400,0.7905,0.7906,0.7905,0.7906
AUDUSD,20040216,085500,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,085600,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,085700,0.7907,0.7907,0.7906,0.7907
AUDUSD,20040216,085800,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040216,085900,0.7906,0.7907,0.7906,0.7906
AUDUSD,20040216,090000,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040216,090100,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,090200,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040216,090300,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040216,090400,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040216,090500,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040216,090600,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,090700,0.7906,0.7907,0.7906,0.7906
AUDUSD,20040216,090800,0.7907,0.7907,0.7904,0.7905
AUDUSD,20040216,090900,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040216,091100,0.7907,0.7909,0.7907,0.7909
AUDUSD,20040216,091200,0.7909,0.7909,0.7908,0.7909
AUDUSD,20040216,091300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,091400,0.7908,0.7910,0.7908,0.7909
AUDUSD,20040216,091500,0.7910,0.7911,0.7910,0.7910
AUDUSD,20040216,091600,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040216,091700,0.7909,0.7909,0.7908,0.7908
AUDUSD,20040216,091800,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,091900,0.7910,0.7911,0.7910,0.7910
AUDUSD,20040216,092000,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040216,092100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,092200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,092300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,092400,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040216,092500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,092700,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040216,092800,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,092900,0.7909,0.7910,0.7909,0.7909
AUDUSD,20040216,093000,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040216,093100,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,093200,0.7908,0.7908,0.7905,0.7905
AUDUSD,20040216,093300,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,093400,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040216,093500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,093600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,093700,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040216,093800,0.7908,0.7909,0.7908,0.7909
AUDUSD,20040216,093900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,094000,0.7910,0.7911,0.7910,0.7910
AUDUSD,20040216,094100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,094200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,094300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,094400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,094500,0.7911,0.7911,0.7908,0.7908
AUDUSD,20040216,094600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,094700,0.7909,0.7909,0.7905,0.7907
AUDUSD,20040216,094800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,094900,0.7906,0.7907,0.7906,0.7906
AUDUSD,20040216,095000,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,095100,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040216,095200,0.7907,0.7908,0.7907,0.7908
AUDUSD,20040216,095300,0.7907,0.7908,0.7906,0.7906
AUDUSD,20040216,095400,0.7905,0.7906,0.7905,0.7905
AUDUSD,20040216,095500,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040216,095600,0.7907,0.7907,0.7906,0.7907
AUDUSD,20040216,095700,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,095800,0.7906,0.7907,0.7905,0.7905
AUDUSD,20040216,095900,0.7905,0.7906,0.7904,0.7906
AUDUSD,20040216,100000,0.7905,0.7907,0.7905,0.7907
AUDUSD,20040216,100100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,100200,0.7907,0.7908,0.7907,0.7908
AUDUSD,20040216,100300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,100400,0.7907,0.7908,0.7907,0.7907
AUDUSD,20040216,100500,0.7908,0.7910,0.7908,0.7910
AUDUSD,20040216,100600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,100700,0.7909,0.7909,0.7908,0.7908
AUDUSD,20040216,100800,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,100900,0.7908,0.7909,0.7908,0.7909
AUDUSD,20040216,101000,0.7908,0.7908,0.7906,0.7907
AUDUSD,20040216,101100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,101200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,101300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,101400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,101500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,101600,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040216,101700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,101800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,101900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,102000,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,102100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,102200,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040216,102300,0.7907,0.7907,0.7905,0.7905
AUDUSD,20040216,102400,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040216,102500,0.7906,0.7907,0.7906,0.7906
AUDUSD,20040216,102600,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040216,102700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,102800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,102900,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,103000,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,103100,0.7906,0.7906,0.7905,0.7906
AUDUSD,20040216,103200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,103300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,103400,0.7907,0.7908,0.7907,0.7907
AUDUSD,20040216,103500,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,103600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,103700,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040216,103800,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040216,103900,0.7907,0.7907,0.7906,0.7907
AUDUSD,20040216,104000,0.7908,0.7909,0.7908,0.7909
AUDUSD,20040216,104100,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040216,104200,0.7910,0.7911,0.7910,0.7910
AUDUSD,20040216,104300,0.7911,0.7912,0.7910,0.7912
AUDUSD,20040216,104400,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040216,104500,0.7911,0.7914,0.7911,0.7914
AUDUSD,20040216,104600,0.7915,0.7916,0.7915,0.7916
AUDUSD,20040216,104700,0.7917,0.7917,0.7915,0.7915
AUDUSD,20040216,104800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,104900,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040216,105000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,105100,0.7914,0.7914,0.7912,0.7913
AUDUSD,20040216,105200,0.7913,0.7914,0.7913,0.7914
AUDUSD,20040216,105300,0.7913,0.7914,0.7913,0.7914
AUDUSD,20040216,105400,0.7914,0.7914,0.7911,0.7911
AUDUSD,20040216,105500,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040216,105600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,105700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,105800,0.7912,0.7913,0.7912,0.7912
AUDUSD,20040216,105900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,110000,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,110100,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040216,110200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,110300,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040216,110400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,110500,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040216,110600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040216,110700,0.7914,0.7914,0.7913,0.7913
AUDUSD,20040216,110800,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040216,111000,0.7912,0.7913,0.7912,0.7913
AUDUSD,20040216,111100,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040216,111200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,111300,0.7910,0.7910,0.7909,0.7910
AUDUSD,20040216,111400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,111500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,111600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,111700,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040216,111800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,111900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,112000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040216,112200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,112300,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040216,112400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,112500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,112600,0.7910,0.7910,0.7909,0.7910
AUDUSD,20040216,112700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,112800,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,112900,0.7909,0.7910,0.7909,0.7910
AUDUSD,20040216,113000,0.7909,0.7910,0.7909,0.7910
AUDUSD,20040216,113100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,113200,0.7910,0.7911,0.7910,0.7910
AUDUSD,20040216,113300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,113400,0.7909,0.7909,0.7908,0.7909
AUDUSD,20040216,113500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,113600,0.7910,0.7910,0.7909,0.7910
AUDUSD,20040216,113800,0.7910,0.7910,0.7908,0.7909
AUDUSD,20040216,113900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,114000,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,114100,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,114200,0.7908,0.7909,0.7908,0.7909
AUDUSD,20040216,114300,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040216,114400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,114500,0.7909,0.7910,0.7909,0.7909
AUDUSD,20040216,114600,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040216,114700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,114800,0.7909,0.7910,0.7909,0.7909
AUDUSD,20040216,114900,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040216,115000,0.7912,0.7914,0.7912,0.7914
AUDUSD,20040216,115100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040216,115200,0.7914,0.7914,0.7912,0.7912
AUDUSD,20040216,115300,0.7913,0.7913,0.7912,0.7912
AUDUSD,20040216,115400,0.7912,0.7912,0.7910,0.7910
AUDUSD,20040216,115500,0.7910,0.7912,0.7910,0.7912
AUDUSD,20040216,115600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,115700,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040216,115800,0.7910,0.7910,0.7909,0.7910
AUDUSD,20040216,115900,0.7909,0.7910,0.7909,0.7910
AUDUSD,20040216,120000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,120100,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040216,120200,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040216,120300,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040216,120400,0.7909,0.7911,0.7909,0.7911
AUDUSD,20040216,120500,0.7910,0.7910,0.7909,0.7910
AUDUSD,20040216,120600,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040216,120700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,120800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,120900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,121000,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040216,121100,0.7910,0.7910,0.7908,0.7908
AUDUSD,20040216,121200,0.7909,0.7910,0.7909,0.7910
AUDUSD,20040216,121300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,121400,0.7909,0.7910,0.7909,0.7910
AUDUSD,20040216,121500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,121600,0.7910,0.7910,0.7909,0.7910
AUDUSD,20040216,121700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,121800,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040216,121900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,122000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,122100,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040216,122200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,122300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,122400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,122500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,122600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,122700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,122800,0.7911,0.7912,0.7911,0.7911
AUDUSD,20040216,122900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,123000,0.7912,0.7913,0.7911,0.7911
AUDUSD,20040216,123100,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040216,123300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,123400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,123500,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040216,123600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,123700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,123800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,123900,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040216,124000,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040216,124100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,124200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,124300,0.7910,0.7910,0.7909,0.7910
AUDUSD,20040216,124400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,124500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,124600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,124700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,124800,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,124900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,125000,0.7909,0.7909,0.7908,0.7909
AUDUSD,20040216,125100,0.7908,0.7909,0.7908,0.7909
AUDUSD,20040216,125200,0.7909,0.7909,0.7909,0.7909
AUDUSD,20040216,125300,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040216,125400,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040216,125500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,125600,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040216,125700,0.7912,0.7912,0.7911,0.7912
AUDUSD,20040216,125800,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,125900,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040216,130000,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,130100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,130200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,130300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,130400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,130500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,130600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,130700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,130800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,130900,0.7912,0.7913,0.7912,0.7913
AUDUSD,20040216,131000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040216,131100,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040216,131200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,131300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,131400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,131500,0.7914,0.7914,0.7913,0.7914
AUDUSD,20040216,131600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,131700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040216,131800,0.7914,0.7914,0.7911,0.7911
AUDUSD,20040216,131900,0.7912,0.7913,0.7912,0.7913
AUDUSD,20040216,132000,0.7913,0.7913,0.7912,0.7913
AUDUSD,20040216,132100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,132200,0.7912,0.7913,0.7911,0.7913
AUDUSD,20040216,132300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040216,132400,0.7913,0.7914,0.7913,0.7914
AUDUSD,20040216,132500,0.7915,0.7917,0.7914,0.7917
AUDUSD,20040216,132600,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040216,132700,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040216,132800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040216,132900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,133000,0.7920,0.7921,0.7919,0.7919
AUDUSD,20040216,133100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,133200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,133300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,133400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,133500,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040216,133600,0.7919,0.7919,0.7917,0.7917
AUDUSD,20040216,133700,0.7918,0.7918,0.7916,0.7916
AUDUSD,20040216,133800,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040216,133900,0.7912,0.7913,0.7911,0.7913
AUDUSD,20040216,134000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,134100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,134200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,134300,0.7913,0.7913,0.7912,0.7912
AUDUSD,20040216,134400,0.7913,0.7913,0.7911,0.7911
AUDUSD,20040216,134500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040216,134600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,134700,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040216,134800,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040216,134900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040216,135000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040216,135100,0.7909,0.7909,0.7908,0.7909
AUDUSD,20040216,135200,0.7908,0.7908,0.7908,0.7908
AUDUSD,20040216,135300,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040216,135400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,135500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,135600,0.7907,0.7907,0.7906,0.7906
AUDUSD,20040216,135700,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,135800,0.7906,0.7909,0.7906,0.7909
AUDUSD,20040216,135900,0.7909,0.7910,0.7909,0.7909
AUDUSD,20040216,140000,0.7908,0.7909,0.7908,0.7909
AUDUSD,20040216,140100,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040216,140200,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040216,140300,0.7904,0.7905,0.7901,0.7901
AUDUSD,20040216,140400,0.7900,0.7900,0.7897,0.7900
AUDUSD,20040216,140500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,140600,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040216,140700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,140800,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040216,140900,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040216,141000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,141100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,141200,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040216,141300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040216,141400,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040216,141500,0.7901,0.7901,0.7900,0.7901
AUDUSD,20040216,141600,0.7902,0.7902,0.7901,0.7902
AUDUSD,20040216,141700,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040216,141800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040216,141900,0.7902,0.7903,0.7902,0.7903
AUDUSD,20040216,142000,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040216,142100,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040216,142200,0.7906,0.7906,0.7905,0.7906
AUDUSD,20040216,142300,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,142400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,142500,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,142600,0.7906,0.7906,0.7906,0.7906
AUDUSD,20040216,142700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,142800,0.7906,0.7906,0.7903,0.7904
AUDUSD,20040216,142900,0.7903,0.7904,0.7903,0.7904
AUDUSD,20040216,143000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040216,143100,0.7904,0.7904,0.7903,0.7904
AUDUSD,20040216,143200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040216,143300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040216,143400,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040216,143500,0.7906,0.7907,0.7906,0.7907
AUDUSD,20040216,143600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20040216,143700,0.7908,0.7910,0.7908,0.7909
AUDUSD,20040216,143800,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040216,143900,0.7912,0.7914,0.7911,0.7914
AUDUSD,20040216,144000,0.7913,0.7914,0.7913,0.7913
AUDUSD,20040216,144100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,144200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,144300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,144400,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,144500,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,144600,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,144700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040216,144800,0.7914,0.7919,0.7914,0.7919
AUDUSD,20040216,144900,0.7920,0.7920,0.7918,0.7918
AUDUSD,20040216,145000,0.7917,0.7917,0.7915,0.7916
AUDUSD,20040216,145100,0.7917,0.7917,0.7915,0.7915
AUDUSD,20040216,145200,0.7916,0.7917,0.7916,0.7916
AUDUSD,20040216,145300,0.7915,0.7916,0.7915,0.7915
AUDUSD,20040216,145400,0.7914,0.7914,0.7912,0.7913
AUDUSD,20040216,145500,0.7912,0.7915,0.7912,0.7915
AUDUSD,20040216,145600,0.7916,0.7916,0.7914,0.7915
AUDUSD,20040216,145700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040216,145800,0.7914,0.7915,0.7914,0.7914
AUDUSD,20040216,145900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,150000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,150100,0.7915,0.7916,0.7915,0.7916
AUDUSD,20040216,150200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,150300,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040216,150400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040216,150500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,150600,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040216,150700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,150800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,150900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,151000,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040216,151100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040216,151200,0.7914,0.7914,0.7912,0.7912
AUDUSD,20040216,151300,0.7913,0.7915,0.7913,0.7915
AUDUSD,20040216,151400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,151500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040216,151600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040216,151700,0.7913,0.7914,0.7913,0.7914
AUDUSD,20040216,151800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040216,151900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040216,152000,0.7913,0.7913,0.7912,0.7913
AUDUSD,20040216,152100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040216,152300,0.7913,0.7913,0.7912,0.7913
AUDUSD,20040216,152400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,152500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,152600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040216,152700,0.7913,0.7913,0.7912,0.7913
AUDUSD,20040216,152800,0.7913,0.7914,0.7913,0.7914
AUDUSD,20040216,152900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040216,153000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040216,153100,0.7914,0.7914,0.7913,0.7913
AUDUSD,20040216,153200,0.7912,0.7914,0.7912,0.7914
AUDUSD,20040216,153300,0.7915,0.7916,0.7914,0.7916
AUDUSD,20040216,153400,0.7917,0.7918,0.7917,0.7917
AUDUSD,20040216,153500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040216,153600,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040216,153700,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040216,153800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040216,153900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040216,154000,0.7919,0.7920,0.7918,0.7920
AUDUSD,20040216,154100,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040216,154200,0.7921,0.7921,0.7919,0.7919
AUDUSD,20040216,154300,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040216,154400,0.7918,0.7918,0.7915,0.7917
AUDUSD,20040216,154500,0.7919,0.7920,0.7919,0.7920
AUDUSD,20040216,154600,0.7920,0.7921,0.7920,0.7921
AUDUSD,20040216,154700,0.7922,0.7922,0.7921,0.7921
AUDUSD,20040216,154800,0.7921,0.7922,0.7921,0.7922
AUDUSD,20040216,154900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,155000,0.7923,0.7923,0.7922,0.7922
AUDUSD,20040216,155100,0.7921,0.7921,0.7920,0.7921
AUDUSD,20040216,155200,0.7922,0.7922,0.7920,0.7920
AUDUSD,20040216,155300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,155400,0.7921,0.7922,0.7921,0.7922
AUDUSD,20040216,155500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,155600,0.7921,0.7922,0.7921,0.7922
AUDUSD,20040216,155700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,155800,0.7921,0.7921,0.7920,0.7921
AUDUSD,20040216,155900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040216,160000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,160100,0.7920,0.7922,0.7920,0.7922
AUDUSD,20040216,160200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,160300,0.7922,0.7922,0.7921,0.7921
AUDUSD,20040216,160400,0.7922,0.7922,0.7921,0.7921
AUDUSD,20040216,160500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,160600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,160700,0.7923,0.7928,0.7923,0.7928
AUDUSD,20040216,160800,0.7927,0.7930,0.7927,0.7930
AUDUSD,20040216,160900,0.7929,0.7932,0.7929,0.7932
AUDUSD,20040216,161000,0.7931,0.7932,0.7929,0.7929
AUDUSD,20040216,161100,0.7928,0.7929,0.7928,0.7928
AUDUSD,20040216,161200,0.7929,0.7929,0.7928,0.7928
AUDUSD,20040216,161300,0.7928,0.7928,0.7926,0.7927
AUDUSD,20040216,161400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040216,161500,0.7927,0.7928,0.7927,0.7928
AUDUSD,20040216,161600,0.7929,0.7932,0.7929,0.7932
AUDUSD,20040216,161700,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040216,161800,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040216,161900,0.7932,0.7932,0.7930,0.7931
AUDUSD,20040216,162000,0.7929,0.7929,0.7927,0.7928
AUDUSD,20040216,162100,0.7927,0.7927,0.7925,0.7925
AUDUSD,20040216,162200,0.7926,0.7926,0.7925,0.7926
AUDUSD,20040216,162300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,162400,0.7925,0.7928,0.7925,0.7928
AUDUSD,20040216,162500,0.7927,0.7927,0.7926,0.7926
AUDUSD,20040216,162600,0.7925,0.7925,0.7924,0.7925
AUDUSD,20040216,162700,0.7926,0.7926,0.7923,0.7923
AUDUSD,20040216,162800,0.7924,0.7924,0.7923,0.7923
AUDUSD,20040216,162900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,163000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,163100,0.7923,0.7924,0.7923,0.7924
AUDUSD,20040216,163200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,163300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20040216,163400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,163500,0.7922,0.7922,0.7919,0.7919
AUDUSD,20040216,163600,0.7920,0.7920,0.7919,0.7920
AUDUSD,20040216,163700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040216,163800,0.7921,0.7921,0.7920,0.7921
AUDUSD,20040216,163900,0.7922,0.7922,0.7921,0.7921
AUDUSD,20040216,164000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,164100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,164200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,164300,0.7922,0.7923,0.7922,0.7923
AUDUSD,20040216,164400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,164500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,164600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,164700,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,164800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,164900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,165000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,165100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,165200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,165300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20040216,165400,0.7923,0.7924,0.7923,0.7924
AUDUSD,20040216,165500,0.7925,0.7925,0.7924,0.7924
AUDUSD,20040216,165600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,165700,0.7923,0.7925,0.7923,0.7925
AUDUSD,20040216,165800,0.7926,0.7926,0.7925,0.7925
AUDUSD,20040216,165900,0.7924,0.7924,0.7923,0.7923
AUDUSD,20040216,170000,0.7923,0.7924,0.7923,0.7924
AUDUSD,20040216,170100,0.7924,0.7924,0.7922,0.7922
AUDUSD,20040216,170200,0.7923,0.7923,0.7921,0.7921
AUDUSD,20040216,170300,0.7922,0.7923,0.7922,0.7923
AUDUSD,20040216,170400,0.7922,0.7923,0.7922,0.7923
AUDUSD,20040216,170500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,170600,0.7923,0.7924,0.7923,0.7924
AUDUSD,20040216,170700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,170800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,170900,0.7924,0.7925,0.7924,0.7924
AUDUSD,20040216,171000,0.7925,0.7929,0.7925,0.7928
AUDUSD,20040216,171100,0.7927,0.7928,0.7927,0.7928
AUDUSD,20040216,171200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040216,171300,0.7927,0.7928,0.7927,0.7927
AUDUSD,20040216,171400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,171500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,171600,0.7927,0.7928,0.7927,0.7928
AUDUSD,20040216,171700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,171800,0.7928,0.7928,0.7927,0.7927
AUDUSD,20040216,171900,0.7927,0.7928,0.7927,0.7928
AUDUSD,20040216,172000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040216,172100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040216,172200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040216,172300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040216,172400,0.7929,0.7931,0.7929,0.7931
AUDUSD,20040216,172500,0.7932,0.7932,0.7930,0.7931
AUDUSD,20040216,172700,0.7931,0.7931,0.7929,0.7930
AUDUSD,20040216,172800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040216,172900,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040216,173000,0.7929,0.7929,0.7928,0.7928
AUDUSD,20040216,173100,0.7927,0.7927,0.7926,0.7927
AUDUSD,20040216,173200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,173300,0.7927,0.7928,0.7927,0.7928
AUDUSD,20040216,173400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,173500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,173600,0.7926,0.7926,0.7924,0.7924
AUDUSD,20040216,173700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,173800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,173900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,174000,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040216,174100,0.7925,0.7925,0.7923,0.7923
AUDUSD,20040216,174200,0.7922,0.7922,0.7921,0.7922
AUDUSD,20040216,174300,0.7921,0.7922,0.7921,0.7922
AUDUSD,20040216,174400,0.7921,0.7922,0.7921,0.7922
AUDUSD,20040216,174500,0.7923,0.7923,0.7921,0.7921
AUDUSD,20040216,174600,0.7921,0.7922,0.7920,0.7922
AUDUSD,20040216,174700,0.7922,0.7922,0.7921,0.7921
AUDUSD,20040216,174800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,174900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,175000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,175100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,175200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,175300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,175400,0.7922,0.7922,0.7920,0.7921
AUDUSD,20040216,175500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,175600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,175700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040216,175800,0.7921,0.7922,0.7921,0.7922
AUDUSD,20040216,175900,0.7922,0.7925,0.7922,0.7925
AUDUSD,20040216,180000,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040216,180100,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040216,180200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,180300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,180400,0.7925,0.7925,0.7924,0.7924
AUDUSD,20040216,180500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,180600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,180700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,180800,0.7924,0.7924,0.7923,0.7923
AUDUSD,20040216,180900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,181000,0.7922,0.7923,0.7922,0.7923
AUDUSD,20040216,181100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,181200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,181300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,181400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,181500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,181600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,181700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,181800,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040216,181900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,182000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,182100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,182200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,182300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,182400,0.7924,0.7925,0.7923,0.7924
AUDUSD,20040216,182500,0.7925,0.7925,0.7924,0.7924
AUDUSD,20040216,182600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,182700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,182800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,182900,0.7925,0.7926,0.7925,0.7926
AUDUSD,20040216,183000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,183100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,183200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,183300,0.7926,0.7927,0.7925,0.7926
AUDUSD,20040216,183400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,183600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,183700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,183800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,183900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,184000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,184100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,184200,0.7926,0.7927,0.7926,0.7927
AUDUSD,20040216,184300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,184400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,184500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,184600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,184700,0.7926,0.7927,0.7926,0.7927
AUDUSD,20040216,184800,0.7927,0.7927,0.7926,0.7927
AUDUSD,20040216,184900,0.7927,0.7928,0.7927,0.7928
AUDUSD,20040216,185000,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040216,185100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040216,185200,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040216,185300,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040216,185400,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040216,185500,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040216,185600,0.7929,0.7930,0.7929,0.7930
AUDUSD,20040216,185700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040216,185800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040216,185900,0.7931,0.7932,0.7931,0.7932
AUDUSD,20040216,190000,0.7932,0.7932,0.7931,0.7931
AUDUSD,20040216,190100,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040216,190200,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040216,190300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040216,190400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040216,190500,0.7931,0.7931,0.7929,0.7929
AUDUSD,20040216,190600,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040216,190700,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040216,190800,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040216,190900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040216,191000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040216,191100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040216,191200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040216,191300,0.7926,0.7927,0.7926,0.7926
AUDUSD,20040216,191400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,191500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,191600,0.7926,0.7926,0.7925,0.7925
AUDUSD,20040216,191700,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040216,191800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,191900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,192000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,192100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,192200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,192300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,192400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,192500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,192600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,192700,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040216,192800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,192900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,193000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,193100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,193200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,193300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,193400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,193500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,193600,0.7924,0.7924,0.7923,0.7923
AUDUSD,20040216,193700,0.7923,0.7924,0.7923,0.7923
AUDUSD,20040216,193800,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040216,193900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,194000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,194100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,194200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,194300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,194400,0.7925,0.7926,0.7925,0.7926
AUDUSD,20040216,194500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,194600,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,194700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,194800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,194900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,195000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,195100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,195200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,195300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,195400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,195500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,195600,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,195700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,195800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,195900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,200000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,200200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,200400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,200500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,200600,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,200700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,200800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,200900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,201000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,201100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,201200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,201300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,201400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,201500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040216,201600,0.7927,0.7927,0.7925,0.7926
AUDUSD,20040216,201700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,201800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,201900,0.7926,0.7926,0.7925,0.7925
AUDUSD,20040216,202000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,202100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,202200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,202300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,202400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,202500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,202600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,202700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,202800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,202900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,203000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,203100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,203200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,203300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,203400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,203500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,203600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,203700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,203800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,203900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,204000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,204100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,204200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,204300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,204500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,204600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,204700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,204800,0.7925,0.7925,0.7924,0.7924
AUDUSD,20040216,204900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,205000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,205100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,205200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,205300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,205400,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040216,205500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,205600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,205700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,205800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,205900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,210000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,210100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,210200,0.7925,0.7925,0.7924,0.7924
AUDUSD,20040216,210300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,210400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,210500,0.7924,0.7924,0.7923,0.7923
AUDUSD,20040216,210600,0.7922,0.7922,0.7920,0.7921
AUDUSD,20040216,210700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,210800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,210900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,211000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,211100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,211200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,211300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,211400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,211500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,211600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,211700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,211800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,211900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,212000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,212100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,212200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,212300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,212400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,212500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,212600,0.7922,0.7922,0.7921,0.7921
AUDUSD,20040216,212700,0.7920,0.7920,0.7919,0.7919
AUDUSD,20040216,212800,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,212900,0.7919,0.7919,0.7918,0.7919
AUDUSD,20040216,213100,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,213300,0.7919,0.7919,0.7918,0.7919
AUDUSD,20040216,213400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,213500,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,213600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,213700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,213800,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,213900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,214000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,214100,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,214200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,214300,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,214400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,214500,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,214600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,214700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,214800,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,214900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,215000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,215100,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,215200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,215300,0.7920,0.7921,0.7920,0.7920
AUDUSD,20040216,215400,0.7919,0.7919,0.7918,0.7918
AUDUSD,20040216,215500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,215600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,215700,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040216,215800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040216,215900,0.7917,0.7918,0.7917,0.7918
AUDUSD,20040216,220000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,220100,0.7919,0.7921,0.7919,0.7921
AUDUSD,20040216,220200,0.7922,0.7922,0.7920,0.7920
AUDUSD,20040216,220300,0.7921,0.7922,0.7921,0.7922
AUDUSD,20040216,220400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,220500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,220600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,220700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,220800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,220900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,221000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,221100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,221200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,221300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,221400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,221500,0.7923,0.7923,0.7922,0.7922
AUDUSD,20040216,221700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,221900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,222000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,222100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,222200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,222300,0.7922,0.7923,0.7922,0.7923
AUDUSD,20040216,222400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,222500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,222600,0.7923,0.7924,0.7923,0.7924
AUDUSD,20040216,222700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,222800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,222900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,223000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,223100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,223200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,223300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,223400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,223500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,223600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,223700,0.7923,0.7923,0.7922,0.7922
AUDUSD,20040216,223800,0.7923,0.7924,0.7923,0.7924
AUDUSD,20040216,223900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,224000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,224100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,224200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,224300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,224400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,224500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,224600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,224700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,224800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,224900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,225000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,225100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040216,225200,0.7925,0.7926,0.7925,0.7926
AUDUSD,20040216,225300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,225400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,225500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,225600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,225700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,225800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,225900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,230000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,230100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040216,230200,0.7926,0.7926,0.7925,0.7925
AUDUSD,20040216,230300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,230400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20040216,230500,0.7924,0.7925,0.7923,0.7923
AUDUSD,20040216,230600,0.7924,0.7925,0.7924,0.7924
AUDUSD,20040216,230700,0.7924,0.7924,0.7923,0.7923
AUDUSD,20040216,230800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040216,230900,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040216,231000,0.7924,0.7924,0.7923,0.7923
AUDUSD,20040216,231100,0.7922,0.7922,0.7919,0.7919
AUDUSD,20040216,231200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,231300,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040216,231400,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040216,231500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040216,231600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040216,231700,0.7920,0.7921,0.7920,0.7921
AUDUSD,20040216,231800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,231900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,232000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20040216,232100,0.7922,0.7922,0.7921,0.7921
AUDUSD,20040216,232200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,232300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,232400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040216,232500,0.7920,0.7921,0.7920,0.7921
AUDUSD,20040216,232600,0.7920,0.7920,0.7918,0.7918
AUDUSD,20040216,232700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,232800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,232900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,233000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,233100,0.7918,0.7918,0.7916,0.7916
AUDUSD,20040216,233200,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040216,233300,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040216,233400,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040216,233500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040216,233600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040216,233700,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040216,233800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040216,233900,0.7916,0.7917,0.7915,0.7917
AUDUSD,20040216,234000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040216,234100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040216,234200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040216,234300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040216,234400,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040216,234500,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040216,234600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040216,234700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040216,234800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,234900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,235000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,235100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,235200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,235300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,235400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040216,235500,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040216,235600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040216,235700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040216,235800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040216,235900,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040217,000000,0.7915,0.7915,0.7915,0.7915
AUDJPY,20040216,000100,83.23,83.23,83.23,83.23
AUDJPY,20040216,000200,83.24,83.26,83.24,83.26
AUDJPY,20040216,000300,83.27,83.27,83.26,83.26
AUDJPY,20040216,000400,83.26,83.26,83.26,83.26
AUDJPY,20040216,000500,83.25,83.27,83.25,83.27
AUDJPY,20040216,000600,83.28,83.28,83.27,83.27
AUDJPY,20040216,000700,83.27,83.27,83.26,83.26
AUDJPY,20040216,000800,83.26,83.26,83.26,83.26
AUDJPY,20040216,000900,83.26,83.26,83.26,83.26
AUDJPY,20040216,001000,83.26,83.26,83.26,83.26
AUDJPY,20040216,001100,83.26,83.26,83.26,83.26
AUDJPY,20040216,001200,83.26,83.26,83.26,83.26
AUDJPY,20040216,001300,83.26,83.26,83.26,83.26
AUDJPY,20040216,001400,83.26,83.27,83.26,83.27
AUDJPY,20040216,001500,83.27,83.27,83.27,83.27
AUDJPY,20040216,001600,83.27,83.28,83.27,83.28
AUDJPY,20040216,001700,83.27,83.27,83.27,83.27
AUDJPY,20040216,001800,83.27,83.27,83.27,83.27
AUDJPY,20040216,001900,83.27,83.27,83.27,83.27
AUDJPY,20040216,002000,83.27,83.27,83.27,83.27
AUDJPY,20040216,002100,83.28,83.28,83.28,83.28
AUDJPY,20040216,002200,83.28,83.28,83.28,83.28
AUDJPY,20040216,002300,83.28,83.30,83.28,83.30
AUDJPY,20040216,002400,83.30,83.31,83.29,83.31
AUDJPY,20040216,002500,83.32,83.32,83.31,83.31
AUDJPY,20040216,002600,83.31,83.31,83.31,83.31
AUDJPY,20040216,002700,83.30,83.31,83.30,83.31
AUDJPY,20040216,002800,83.30,83.32,83.30,83.31
AUDJPY,20040216,002900,83.32,83.32,83.31,83.31
AUDJPY,20040216,003000,83.31,83.32,83.31,83.32
AUDJPY,20040216,003100,83.33,83.33,83.33,83.33
AUDJPY,20040216,003200,83.33,83.34,83.33,83.33
AUDJPY,20040216,003300,83.33,83.33,83.32,83.32
AUDJPY,20040216,003400,83.33,83.35,83.33,83.35
AUDJPY,20040216,003500,83.36,83.37,83.35,83.37
AUDJPY,20040216,003600,83.36,83.36,83.35,83.35
AUDJPY,20040216,003700,83.35,83.35,83.35,83.35
AUDJPY,20040216,003800,83.35,83.35,83.35,83.35
AUDJPY,20040216,003900,83.36,83.37,83.36,83.37
AUDJPY,20040216,004000,83.36,83.36,83.36,83.36
AUDJPY,20040216,004100,83.36,83.36,83.36,83.36
AUDJPY,20040216,004200,83.36,83.36,83.36,83.36
AUDJPY,20040216,004300,83.36,83.37,83.36,83.36
AUDJPY,20040216,004400,83.35,83.36,83.35,83.36
AUDJPY,20040216,004500,83.36,83.36,83.36,83.36
AUDJPY,20040216,004600,83.36,83.37,83.36,83.37
AUDJPY,20040216,004700,83.37,83.37,83.37,83.37
AUDJPY,20040216,004800,83.37,83.37,83.37,83.37
AUDJPY,20040216,004900,83.37,83.37,83.37,83.37
AUDJPY,20040216,005000,83.37,83.37,83.37,83.37
AUDJPY,20040216,005100,83.37,83.37,83.37,83.37
AUDJPY,20040216,005200,83.38,83.38,83.38,83.38
AUDJPY,20040216,005300,83.39,83.41,83.39,83.41
AUDJPY,20040216,005400,83.42,83.42,83.42,83.42
AUDJPY,20040216,005500,83.42,83.42,83.42,83.42
AUDJPY,20040216,005600,83.41,83.41,83.41,83.41
AUDJPY,20040216,005700,83.41,83.42,83.41,83.42
AUDJPY,20040216,005800,83.42,83.42,83.42,83.42
AUDJPY,20040216,005900,83.41,83.41,83.41,83.41
AUDJPY,20040216,010000,83.41,83.41,83.41,83.41
AUDJPY,20040216,010100,83.41,83.41,83.40,83.40
AUDJPY,20040216,010200,83.40,83.40,83.39,83.39
AUDJPY,20040216,010300,83.40,83.41,83.40,83.41
AUDJPY,20040216,010400,83.40,83.40,83.40,83.40
AUDJPY,20040216,010500,83.40,83.40,83.40,83.40
AUDJPY,20040216,010600,83.39,83.39,83.39,83.39
AUDJPY,20040216,010700,83.40,83.42,83.39,83.42
AUDJPY,20040216,010800,83.43,83.44,83.42,83.44
AUDJPY,20040216,010900,83.45,83.45,83.44,83.44
AUDJPY,20040216,011000,83.44,83.44,83.44,83.44
AUDJPY,20040216,011100,83.44,83.44,83.44,83.44
AUDJPY,20040216,011200,83.44,83.45,83.44,83.45
AUDJPY,20040216,011300,83.46,83.46,83.46,83.46
AUDJPY,20040216,011400,83.46,83.46,83.46,83.46
AUDJPY,20040216,011500,83.46,83.46,83.46,83.46
AUDJPY,20040216,011600,83.45,83.45,83.45,83.45
AUDJPY,20040216,011700,83.45,83.45,83.45,83.45
AUDJPY,20040216,011800,83.45,83.47,83.45,83.47
AUDJPY,20040216,011900,83.47,83.47,83.47,83.47
AUDJPY,20040216,012000,83.47,83.47,83.47,83.47
AUDJPY,20040216,012200,83.47,83.48,83.47,83.47
AUDJPY,20040216,012300,83.45,83.45,83.43,83.43
AUDJPY,20040216,012400,83.44,83.44,83.43,83.43
AUDJPY,20040216,012500,83.43,83.43,83.43,83.43
AUDJPY,20040216,012600,83.43,83.43,83.43,83.43
AUDJPY,20040216,012700,83.42,83.42,83.40,83.41
AUDJPY,20040216,012800,83.40,83.41,83.40,83.41
AUDJPY,20040216,012900,83.41,83.41,83.41,83.41
AUDJPY,20040216,013000,83.42,83.43,83.42,83.43
AUDJPY,20040216,013100,83.43,83.44,83.43,83.44
AUDJPY,20040216,013200,83.43,83.43,83.43,83.43
AUDJPY,20040216,013300,83.43,83.43,83.42,83.43
AUDJPY,20040216,013400,83.43,83.44,83.43,83.44
AUDJPY,20040216,013500,83.44,83.44,83.44,83.44
AUDJPY,20040216,013600,83.43,83.43,83.43,83.43
AUDJPY,20040216,013700,83.43,83.43,83.43,83.43
AUDJPY,20040216,013800,83.43,83.45,83.43,83.45
AUDJPY,20040216,013900,83.45,83.45,83.45,83.45
AUDJPY,20040216,014000,83.46,83.47,83.46,83.47
AUDJPY,20040216,014100,83.48,83.48,83.47,83.47
AUDJPY,20040216,014200,83.46,83.46,83.46,83.46
AUDJPY,20040216,014300,83.46,83.47,83.46,83.47
AUDJPY,20040216,014400,83.46,83.46,83.46,83.46
AUDJPY,20040216,014500,83.45,83.45,83.44,83.45
AUDJPY,20040216,014600,83.44,83.44,83.44,83.44
AUDJPY,20040216,014700,83.43,83.43,83.42,83.43
AUDJPY,20040216,014800,83.43,83.43,83.43,83.43
AUDJPY,20040216,014900,83.43,83.43,83.43,83.43
AUDJPY,20040216,015000,83.43,83.43,83.43,83.43
AUDJPY,20040216,015100,83.44,83.44,83.44,83.44
AUDJPY,20040216,015200,83.44,83.44,83.44,83.44
AUDJPY,20040216,015300,83.44,83.44,83.44,83.44
AUDJPY,20040216,015400,83.44,83.44,83.44,83.44
AUDJPY,20040216,015500,83.44,83.44,83.44,83.44
AUDJPY,20040216,015600,83.44,83.44,83.44,83.44
AUDJPY,20040216,015700,83.45,83.45,83.44,83.44
AUDJPY,20040216,015800,83.43,83.43,83.43,83.43
AUDJPY,20040216,015900,83.43,83.43,83.43,83.43
AUDJPY,20040216,020000,83.43,83.43,83.43,83.43
AUDJPY,20040216,020100,83.43,83.43,83.43,83.43
AUDJPY,20040216,020200,83.43,83.43,83.43,83.43
AUDJPY,20040216,020300,83.44,83.44,83.44,83.44
AUDJPY,20040216,020400,83.44,83.44,83.43,83.43
AUDJPY,20040216,020500,83.44,83.44,83.44,83.44
AUDJPY,20040216,020600,83.44,83.44,83.44,83.44
AUDJPY,20040216,020700,83.44,83.44,83.44,83.44
AUDJPY,20040216,020800,83.44,83.44,83.44,83.44
AUDJPY,20040216,020900,83.44,83.44,83.43,83.43
AUDJPY,20040216,021000,83.43,83.44,83.43,83.44
AUDJPY,20040216,021100,83.44,83.44,83.44,83.44
AUDJPY,20040216,021200,83.44,83.44,83.44,83.44
AUDJPY,20040216,021300,83.44,83.44,83.44,83.44
AUDJPY,20040216,021400,83.45,83.46,83.44,83.45
AUDJPY,20040216,021500,83.46,83.47,83.45,83.47
AUDJPY,20040216,021600,83.47,83.47,83.47,83.47
AUDJPY,20040216,021700,83.47,83.47,83.47,83.47
AUDJPY,20040216,021800,83.47,83.47,83.47,83.47
AUDJPY,20040216,021900,83.48,83.49,83.48,83.48
AUDJPY,20040216,022000,83.49,83.49,83.47,83.47
AUDJPY,20040216,022100,83.46,83.47,83.46,83.46
AUDJPY,20040216,022200,83.46,83.46,83.46,83.46
AUDJPY,20040216,022300,83.45,83.45,83.44,83.44
AUDJPY,20040216,022400,83.45,83.46,83.45,83.46
AUDJPY,20040216,022500,83.46,83.46,83.46,83.46
AUDJPY,20040216,022600,83.46,83.46,83.45,83.46
AUDJPY,20040216,022700,83.45,83.45,83.43,83.43
AUDJPY,20040216,022800,83.44,83.44,83.43,83.43
AUDJPY,20040216,022900,83.44,83.44,83.44,83.44
AUDJPY,20040216,023000,83.43,83.43,83.43,83.43
AUDJPY,20040216,023100,83.43,83.43,83.43,83.43
AUDJPY,20040216,023200,83.43,83.43,83.42,83.42
AUDJPY,20040216,023300,83.41,83.41,83.40,83.40
AUDJPY,20040216,023400,83.39,83.39,83.39,83.39
AUDJPY,20040216,023500,83.39,83.39,83.38,83.38
AUDJPY,20040216,023600,83.38,83.39,83.38,83.39
AUDJPY,20040216,023700,83.39,83.39,83.39,83.39
AUDJPY,20040216,023800,83.40,83.40,83.39,83.39
AUDJPY,20040216,023900,83.40,83.40,83.39,83.39
AUDJPY,20040216,024000,83.39,83.39,83.39,83.39
AUDJPY,20040216,024100,83.39,83.40,83.39,83.40
AUDJPY,20040216,024200,83.41,83.41,83.41,83.41
AUDJPY,20040216,024300,83.41,83.41,83.41,83.41
AUDJPY,20040216,024400,83.41,83.41,83.41,83.41
AUDJPY,20040216,024500,83.41,83.41,83.41,83.41
AUDJPY,20040216,024600,83.41,83.41,83.41,83.41
AUDJPY,20040216,024700,83.41,83.41,83.41,83.41
AUDJPY,20040216,024800,83.40,83.40,83.40,83.40
AUDJPY,20040216,024900,83.40,83.40,83.40,83.40
AUDJPY,20040216,025000,83.40,83.40,83.40,83.40
AUDJPY,20040216,025100,83.39,83.39,83.39,83.39
AUDJPY,20040216,025200,83.39,83.39,83.39,83.39
AUDJPY,20040216,025300,83.39,83.39,83.39,83.39
AUDJPY,20040216,025400,83.39,83.39,83.39,83.39
AUDJPY,20040216,025500,83.40,83.40,83.38,83.39
AUDJPY,20040216,025600,83.38,83.39,83.38,83.39
AUDJPY,20040216,025700,83.38,83.38,83.38,83.38
AUDJPY,20040216,025800,83.37,83.37,83.37,83.37
AUDJPY,20040216,025900,83.37,83.37,83.36,83.36
AUDJPY,20040216,030000,83.36,83.36,83.36,83.36
AUDJPY,20040216,030100,83.36,83.37,83.36,83.37
AUDJPY,20040216,030200,83.36,83.36,83.36,83.36
AUDJPY,20040216,030300,83.36,83.36,83.33,83.34
AUDJPY,20040216,030400,83.33,83.33,83.32,83.32
AUDJPY,20040216,030500,83.31,83.31,83.31,83.31
AUDJPY,20040216,030600,83.30,83.32,83.30,83.32
AUDJPY,20040216,030700,83.32,83.32,83.32,83.32
AUDJPY,20040216,030800,83.32,83.32,83.32,83.32
AUDJPY,20040216,030900,83.32,83.33,83.32,83.33
AUDJPY,20040216,031000,83.33,83.33,83.32,83.32
AUDJPY,20040216,031100,83.32,83.32,83.32,83.32
AUDJPY,20040216,031200,83.32,83.32,83.32,83.32
AUDJPY,20040216,031300,83.32,83.32,83.32,83.32
AUDJPY,20040216,031400,83.33,83.33,83.33,83.33
AUDJPY,20040216,031500,83.33,83.33,83.32,83.32
AUDJPY,20040216,031600,83.31,83.31,83.31,83.31
AUDJPY,20040216,031700,83.31,83.31,83.31,83.31
AUDJPY,20040216,031800,83.31,83.32,83.31,83.31
AUDJPY,20040216,031900,83.31,83.32,83.31,83.32
AUDJPY,20040216,032000,83.31,83.31,83.30,83.30
AUDJPY,20040216,032100,83.31,83.33,83.31,83.33
AUDJPY,20040216,032200,83.32,83.33,83.32,83.33
AUDJPY,20040216,032300,83.33,83.33,83.32,83.32
AUDJPY,20040216,032400,83.32,83.32,83.32,83.32
AUDJPY,20040216,032500,83.32,83.33,83.32,83.33
AUDJPY,20040216,032600,83.32,83.33,83.32,83.33
AUDJPY,20040216,032700,83.32,83.33,83.32,83.33
AUDJPY,20040216,032800,83.32,83.34,83.32,83.34
AUDJPY,20040216,032900,83.33,83.33,83.32,83.32
AUDJPY,20040216,033000,83.32,83.32,83.32,83.32
AUDJPY,20040216,033100,83.31,83.32,83.31,83.32
AUDJPY,20040216,033200,83.32,83.32,83.32,83.32
AUDJPY,20040216,033300,83.31,83.31,83.30,83.30
AUDJPY,20040216,033400,83.30,83.30,83.29,83.29
AUDJPY,20040216,033500,83.29,83.29,83.28,83.28
AUDJPY,20040216,033600,83.29,83.30,83.29,83.29
AUDJPY,20040216,033700,83.29,83.29,83.29,83.29
AUDJPY,20040216,033800,83.29,83.29,83.29,83.29
AUDJPY,20040216,033900,83.28,83.28,83.28,83.28
AUDJPY,20040216,034000,83.28,83.28,83.26,83.26
AUDJPY,20040216,034100,83.27,83.27,83.26,83.26
AUDJPY,20040216,034200,83.25,83.25,83.25,83.25
AUDJPY,20040216,034300,83.25,83.26,83.25,83.26
AUDJPY,20040216,034400,83.26,83.26,83.26,83.26
AUDJPY,20040216,034500,83.26,83.26,83.26,83.26
AUDJPY,20040216,034600,83.26,83.26,83.26,83.26
AUDJPY,20040216,034700,83.25,83.26,83.25,83.26
AUDJPY,20040216,034800,83.26,83.27,83.26,83.27
AUDJPY,20040216,034900,83.27,83.27,83.27,83.27
AUDJPY,20040216,035000,83.27,83.27,83.27,83.27
AUDJPY,20040216,035100,83.27,83.27,83.27,83.27
AUDJPY,20040216,035200,83.26,83.26,83.26,83.26
AUDJPY,20040216,035300,83.26,83.27,83.26,83.27
AUDJPY,20040216,035400,83.28,83.31,83.28,83.31
AUDJPY,20040216,035500,83.31,83.31,83.31,83.31
AUDJPY,20040216,035600,83.31,83.31,83.30,83.30
AUDJPY,20040216,035800,83.30,83.31,83.30,83.31
AUDJPY,20040216,035900,83.30,83.30,83.30,83.30
AUDJPY,20040216,040000,83.30,83.30,83.30,83.30
AUDJPY,20040216,040100,83.30,83.31,83.30,83.31
AUDJPY,20040216,040200,83.31,83.31,83.31,83.31
AUDJPY,20040216,040300,83.31,83.31,83.31,83.31
AUDJPY,20040216,040400,83.31,83.31,83.31,83.31
AUDJPY,20040216,040500,83.31,83.31,83.31,83.31
AUDJPY,20040216,040600,83.31,83.31,83.31,83.31
AUDJPY,20040216,040700,83.31,83.31,83.31,83.31
AUDJPY,20040216,040800,83.31,83.31,83.31,83.31
AUDJPY,20040216,040900,83.31,83.31,83.31,83.31
AUDJPY,20040216,041000,83.32,83.32,83.32,83.32
AUDJPY,20040216,041100,83.31,83.31,83.31,83.31
AUDJPY,20040216,041200,83.31,83.31,83.28,83.28
AUDJPY,20040216,041300,83.29,83.29,83.29,83.29
AUDJPY,20040216,041400,83.29,83.29,83.29,83.29
AUDJPY,20040216,041500,83.30,83.30,83.30,83.30
AUDJPY,20040216,041600,83.30,83.30,83.30,83.30
AUDJPY,20040216,041700,83.30,83.31,83.30,83.31
AUDJPY,20040216,041800,83.31,83.31,83.29,83.29
AUDJPY,20040216,041900,83.29,83.29,83.29,83.29
AUDJPY,20040216,042000,83.29,83.29,83.29,83.29
AUDJPY,20040216,042100,83.30,83.31,83.30,83.31
AUDJPY,20040216,042200,83.31,83.31,83.30,83.30
AUDJPY,20040216,042300,83.30,83.30,83.30,83.30
AUDJPY,20040216,042400,83.30,83.30,83.30,83.30
AUDJPY,20040216,042500,83.29,83.30,83.29,83.30
AUDJPY,20040216,042600,83.29,83.29,83.29,83.29
AUDJPY,20040216,042700,83.29,83.29,83.28,83.28
AUDJPY,20040216,042800,83.28,83.29,83.28,83.29
AUDJPY,20040216,042900,83.29,83.29,83.29,83.29
AUDJPY,20040216,043000,83.29,83.29,83.29,83.29
AUDJPY,20040216,043100,83.28,83.30,83.28,83.30
AUDJPY,20040216,043200,83.30,83.30,83.30,83.30
AUDJPY,20040216,043300,83.30,83.30,83.30,83.30
AUDJPY,20040216,043400,83.31,83.31,83.30,83.30
AUDJPY,20040216,043500,83.29,83.29,83.29,83.29
AUDJPY,20040216,043600,83.29,83.29,83.29,83.29
AUDJPY,20040216,043700,83.29,83.29,83.28,83.28
AUDJPY,20040216,043800,83.29,83.29,83.28,83.28
AUDJPY,20040216,043900,83.28,83.28,83.28,83.28
AUDJPY,20040216,044000,83.28,83.29,83.28,83.28
AUDJPY,20040216,044100,83.29,83.29,83.28,83.29
AUDJPY,20040216,044200,83.30,83.30,83.30,83.30
AUDJPY,20040216,044300,83.30,83.30,83.29,83.29
AUDJPY,20040216,044400,83.30,83.30,83.30,83.30
AUDJPY,20040216,044500,83.30,83.30,83.29,83.29
AUDJPY,20040216,044600,83.29,83.29,83.29,83.29
AUDJPY,20040216,044700,83.29,83.29,83.28,83.29
AUDJPY,20040216,044800,83.28,83.31,83.28,83.31
AUDJPY,20040216,044900,83.31,83.31,83.31,83.31
AUDJPY,20040216,045000,83.31,83.31,83.31,83.31
AUDJPY,20040216,045100,83.31,83.31,83.30,83.30
AUDJPY,20040216,045200,83.30,83.30,83.30,83.30
AUDJPY,20040216,045300,83.30,83.30,83.30,83.30
AUDJPY,20040216,045400,83.31,83.31,83.31,83.31
AUDJPY,20040216,045500,83.32,83.32,83.32,83.32
AUDJPY,20040216,045600,83.32,83.32,83.32,83.32
AUDJPY,20040216,045700,83.32,83.33,83.32,83.32
AUDJPY,20040216,045800,83.32,83.32,83.32,83.32
AUDJPY,20040216,045900,83.33,83.33,83.33,83.33
AUDJPY,20040216,050000,83.33,83.33,83.33,83.33
AUDJPY,20040216,050100,83.33,83.33,83.33,83.33
AUDJPY,20040216,050200,83.33,83.34,83.33,83.33
AUDJPY,20040216,050300,83.34,83.34,83.34,83.34
AUDJPY,20040216,050400,83.34,83.34,83.34,83.34
AUDJPY,20040216,050500,83.34,83.34,83.34,83.34
AUDJPY,20040216,050600,83.34,83.34,83.34,83.34
AUDJPY,20040216,050700,83.34,83.35,83.34,83.35
AUDJPY,20040216,050800,83.34,83.34,83.34,83.34
AUDJPY,20040216,050900,83.34,83.35,83.34,83.35
AUDJPY,20040216,051000,83.34,83.35,83.34,83.35
AUDJPY,20040216,051100,83.35,83.35,83.35,83.35
AUDJPY,20040216,051200,83.35,83.35,83.35,83.35
AUDJPY,20040216,051300,83.34,83.34,83.34,83.34
AUDJPY,20040216,051400,83.34,83.34,83.34,83.34
AUDJPY,20040216,051500,83.33,83.33,83.33,83.33
AUDJPY,20040216,051600,83.33,83.34,83.33,83.34
AUDJPY,20040216,051700,83.34,83.34,83.34,83.34
AUDJPY,20040216,051800,83.34,83.35,83.32,83.32
AUDJPY,20040216,051900,83.31,83.31,83.31,83.31
AUDJPY,20040216,052000,83.30,83.30,83.29,83.29
AUDJPY,20040216,052100,83.29,83.29,83.29,83.29
AUDJPY,20040216,052200,83.30,83.31,83.30,83.31
AUDJPY,20040216,052300,83.31,83.31,83.31,83.31
AUDJPY,20040216,052400,83.31,83.31,83.31,83.31
AUDJPY,20040216,052500,83.32,83.32,83.30,83.30
AUDJPY,20040216,052600,83.30,83.30,83.30,83.30
AUDJPY,20040216,052700,83.31,83.31,83.31,83.31
AUDJPY,20040216,052800,83.30,83.30,83.30,83.30
AUDJPY,20040216,052900,83.30,83.30,83.29,83.29
AUDJPY,20040216,053000,83.29,83.29,83.29,83.29
AUDJPY,20040216,053100,83.29,83.29,83.29,83.29
AUDJPY,20040216,053200,83.29,83.29,83.29,83.29
AUDJPY,20040216,053300,83.30,83.30,83.30,83.30
AUDJPY,20040216,053400,83.30,83.30,83.30,83.30
AUDJPY,20040216,053500,83.30,83.31,83.30,83.31
AUDJPY,20040216,053600,83.31,83.31,83.31,83.31
AUDJPY,20040216,053700,83.31,83.32,83.31,83.32
AUDJPY,20040216,053800,83.32,83.32,83.32,83.32
AUDJPY,20040216,053900,83.32,83.32,83.32,83.32
AUDJPY,20040216,054000,83.32,83.32,83.32,83.32
AUDJPY,20040216,054100,83.32,83.32,83.32,83.32
AUDJPY,20040216,054200,83.32,83.32,83.31,83.31
AUDJPY,20040216,054300,83.30,83.30,83.30,83.30
AUDJPY,20040216,054400,83.29,83.29,83.28,83.28
AUDJPY,20040216,054500,83.28,83.28,83.28,83.28
AUDJPY,20040216,054600,83.28,83.28,83.28,83.28
AUDJPY,20040216,054700,83.29,83.31,83.29,83.31
AUDJPY,20040216,054800,83.30,83.30,83.30,83.30
AUDJPY,20040216,054900,83.30,83.30,83.30,83.30
AUDJPY,20040216,055000,83.30,83.30,83.30,83.30
AUDJPY,20040216,055100,83.30,83.31,83.30,83.31
AUDJPY,20040216,055200,83.31,83.31,83.31,83.31
AUDJPY,20040216,055300,83.31,83.31,83.31,83.31
AUDJPY,20040216,055400,83.32,83.32,83.31,83.32
AUDJPY,20040216,055500,83.31,83.32,83.31,83.32
AUDJPY,20040216,055600,83.33,83.34,83.33,83.34
AUDJPY,20040216,055700,83.34,83.34,83.34,83.34
AUDJPY,20040216,055800,83.34,83.34,83.34,83.34
AUDJPY,20040216,055900,83.34,83.34,83.34,83.34
AUDJPY,20040216,060000,83.33,83.33,83.33,83.33
AUDJPY,20040216,060100,83.33,83.34,83.33,83.34
AUDJPY,20040216,060200,83.34,83.34,83.34,83.34
AUDJPY,20040216,060300,83.34,83.34,83.34,83.34
AUDJPY,20040216,060400,83.34,83.34,83.34,83.34
AUDJPY,20040216,060500,83.34,83.34,83.34,83.34
AUDJPY,20040216,060600,83.34,83.34,83.34,83.34
AUDJPY,20040216,060700,83.34,83.34,83.33,83.33
AUDJPY,20040216,060800,83.34,83.34,83.34,83.34
AUDJPY,20040216,060900,83.35,83.35,83.35,83.35
AUDJPY,20040216,061000,83.35,83.35,83.34,83.35
AUDJPY,20040216,061100,83.35,83.35,83.35,83.35
AUDJPY,20040216,061200,83.34,83.34,83.34,83.34
AUDJPY,20040216,061300,83.35,83.36,83.35,83.36
AUDJPY,20040216,061400,83.36,83.36,83.36,83.36
AUDJPY,20040216,061500,83.36,83.36,83.35,83.35
AUDJPY,20040216,061600,83.36,83.36,83.36,83.36
AUDJPY,20040216,061700,83.36,83.36,83.36,83.36
AUDJPY,20040216,061800,83.36,83.36,83.36,83.36
AUDJPY,20040216,061900,83.36,83.36,83.35,83.35
AUDJPY,20040216,062000,83.35,83.35,83.35,83.35
AUDJPY,20040216,062100,83.35,83.35,83.35,83.35
AUDJPY,20040216,062200,83.35,83.35,83.35,83.35
AUDJPY,20040216,062300,83.35,83.35,83.35,83.35
AUDJPY,20040216,062400,83.35,83.35,83.35,83.35
AUDJPY,20040216,062500,83.34,83.34,83.34,83.34
AUDJPY,20040216,062600,83.35,83.35,83.35,83.35
AUDJPY,20040216,062700,83.35,83.35,83.34,83.34
AUDJPY,20040216,062800,83.34,83.34,83.34,83.34
AUDJPY,20040216,062900,83.34,83.34,83.34,83.34
AUDJPY,20040216,063000,83.34,83.34,83.34,83.34
AUDJPY,20040216,063100,83.34,83.34,83.34,83.34
AUDJPY,20040216,063200,83.34,83.34,83.34,83.34
AUDJPY,20040216,063300,83.35,83.35,83.35,83.35
AUDJPY,20040216,063400,83.34,83.34,83.33,83.33
AUDJPY,20040216,063500,83.32,83.32,83.30,83.30
AUDJPY,20040216,063600,83.30,83.31,83.30,83.31
AUDJPY,20040216,063700,83.32,83.33,83.32,83.33
AUDJPY,20040216,063800,83.34,83.35,83.34,83.35
AUDJPY,20040216,063900,83.34,83.34,83.33,83.33
AUDJPY,20040216,064000,83.34,83.34,83.34,83.34
AUDJPY,20040216,064100,83.34,83.34,83.34,83.34
AUDJPY,20040216,064200,83.33,83.35,83.33,83.34
AUDJPY,20040216,064300,83.34,83.34,83.34,83.34
AUDJPY,20040216,064400,83.34,83.34,83.34,83.34
AUDJPY,20040216,064500,83.34,83.34,83.34,83.34
AUDJPY,20040216,064600,83.34,83.34,83.34,83.34
AUDJPY,20040216,064700,83.34,83.34,83.34,83.34
AUDJPY,20040216,064800,83.34,83.34,83.34,83.34
AUDJPY,20040216,064900,83.34,83.35,83.34,83.35
AUDJPY,20040216,065000,83.34,83.34,83.34,83.34
AUDJPY,20040216,065100,83.34,83.34,83.34,83.34
AUDJPY,20040216,065200,83.34,83.34,83.34,83.34
AUDJPY,20040216,065300,83.34,83.34,83.34,83.34
AUDJPY,20040216,065400,83.34,83.35,83.34,83.35
AUDJPY,20040216,065500,83.35,83.35,83.35,83.35
AUDJPY,20040216,065600,83.35,83.35,83.35,83.35
AUDJPY,20040216,065700,83.36,83.37,83.36,83.36
AUDJPY,20040216,065800,83.37,83.39,83.37,83.38
AUDJPY,20040216,065900,83.39,83.39,83.38,83.39
AUDJPY,20040216,070000,83.40,83.40,83.38,83.38
AUDJPY,20040216,070100,83.38,83.39,83.37,83.38
AUDJPY,20040216,070200,83.38,83.38,83.38,83.38
AUDJPY,20040216,070300,83.37,83.37,83.37,83.37
AUDJPY,20040216,070400,83.36,83.36,83.36,83.36
AUDJPY,20040216,070500,83.36,83.36,83.36,83.36
AUDJPY,20040216,070600,83.37,83.37,83.37,83.37
AUDJPY,20040216,070700,83.37,83.37,83.37,83.37
AUDJPY,20040216,070800,83.37,83.37,83.37,83.37
AUDJPY,20040216,070900,83.37,83.37,83.37,83.37
AUDJPY,20040216,071000,83.37,83.37,83.37,83.37
AUDJPY,20040216,071100,83.36,83.36,83.36,83.36
AUDJPY,20040216,071200,83.36,83.36,83.36,83.36
AUDJPY,20040216,071300,83.36,83.36,83.36,83.36
AUDJPY,20040216,071400,83.36,83.36,83.36,83.36
AUDJPY,20040216,071500,83.36,83.36,83.36,83.36
AUDJPY,20040216,071600,83.37,83.37,83.37,83.37
AUDJPY,20040216,071700,83.37,83.37,83.37,83.37
AUDJPY,20040216,071800,83.37,83.37,83.36,83.36
AUDJPY,20040216,071900,83.35,83.35,83.34,83.34
AUDJPY,20040216,072000,83.35,83.36,83.35,83.35
AUDJPY,20040216,072100,83.34,83.34,83.34,83.34
AUDJPY,20040216,072200,83.34,83.34,83.34,83.34
AUDJPY,20040216,072300,83.34,83.34,83.33,83.33
AUDJPY,20040216,072400,83.34,83.35,83.34,83.34
AUDJPY,20040216,072500,83.34,83.34,83.34,83.34
AUDJPY,20040216,072600,83.35,83.35,83.35,83.35
AUDJPY,20040216,072700,83.35,83.35,83.35,83.35
AUDJPY,20040216,072800,83.35,83.36,83.35,83.36
AUDJPY,20040216,072900,83.36,83.36,83.35,83.35
AUDJPY,20040216,073000,83.36,83.36,83.36,83.36
AUDJPY,20040216,073100,83.36,83.36,83.36,83.36
AUDJPY,20040216,073200,83.36,83.36,83.36,83.36
AUDJPY,20040216,073300,83.35,83.36,83.35,83.36
AUDJPY,20040216,073400,83.36,83.36,83.36,83.36
AUDJPY,20040216,073500,83.36,83.36,83.36,83.36
AUDJPY,20040216,073600,83.36,83.36,83.36,83.36
AUDJPY,20040216,073700,83.35,83.35,83.35,83.35
AUDJPY,20040216,073800,83.35,83.36,83.35,83.36
AUDJPY,20040216,073900,83.36,83.36,83.36,83.36
AUDJPY,20040216,074000,83.36,83.37,83.36,83.37
AUDJPY,20040216,074100,83.37,83.37,83.37,83.37
AUDJPY,20040216,074200,83.36,83.36,83.36,83.36
AUDJPY,20040216,074300,83.36,83.36,83.36,83.36
AUDJPY,20040216,074400,83.36,83.36,83.36,83.36
AUDJPY,20040216,074500,83.36,83.38,83.36,83.38
AUDJPY,20040216,074600,83.38,83.38,83.38,83.38
AUDJPY,20040216,074700,83.38,83.38,83.38,83.38
AUDJPY,20040216,074800,83.38,83.38,83.38,83.38
AUDJPY,20040216,074900,83.39,83.39,83.38,83.38
AUDJPY,20040216,075000,83.39,83.39,83.38,83.38
AUDJPY,20040216,075100,83.38,83.38,83.38,83.38
AUDJPY,20040216,075200,83.38,83.38,83.37,83.37
AUDJPY,20040216,075300,83.38,83.38,83.38,83.38
AUDJPY,20040216,075400,83.38,83.38,83.38,83.38
AUDJPY,20040216,075500,83.39,83.39,83.38,83.38
AUDJPY,20040216,075600,83.39,83.39,83.38,83.38
AUDJPY,20040216,075700,83.39,83.39,83.37,83.37
AUDJPY,20040216,075800,83.36,83.36,83.36,83.36
AUDJPY,20040216,075900,83.36,83.36,83.36,83.36
AUDJPY,20040216,080000,83.36,83.37,83.36,83.37
AUDJPY,20040216,080100,83.37,83.38,83.37,83.37
AUDJPY,20040216,080200,83.38,83.38,83.38,83.38
AUDJPY,20040216,080300,83.37,83.37,83.37,83.37
AUDJPY,20040216,080400,83.37,83.37,83.36,83.36
AUDJPY,20040216,080500,83.37,83.38,83.36,83.37
AUDJPY,20040216,080600,83.38,83.39,83.38,83.38
AUDJPY,20040216,080700,83.39,83.39,83.38,83.38
AUDJPY,20040216,080800,83.36,83.37,83.36,83.37
AUDJPY,20040216,080900,83.38,83.38,83.38,83.38
AUDJPY,20040216,081000,83.38,83.38,83.37,83.38
AUDJPY,20040216,081100,83.38,83.39,83.38,83.39
AUDJPY,20040216,081200,83.40,83.40,83.40,83.40
AUDJPY,20040216,081300,83.40,83.41,83.40,83.41
AUDJPY,20040216,081400,83.40,83.40,83.39,83.40
AUDJPY,20040216,081500,83.41,83.41,83.40,83.41
AUDJPY,20040216,081600,83.40,83.40,83.39,83.39
AUDJPY,20040216,081700,83.39,83.39,83.39,83.39
AUDJPY,20040216,081800,83.39,83.41,83.39,83.41
AUDJPY,20040216,081900,83.40,83.40,83.39,83.39
AUDJPY,20040216,082000,83.39,83.40,83.39,83.39
AUDJPY,20040216,082100,83.38,83.38,83.37,83.37
AUDJPY,20040216,082200,83.37,83.38,83.37,83.38
AUDJPY,20040216,082300,83.37,83.37,83.37,83.37
AUDJPY,20040216,082400,83.36,83.36,83.36,83.36
AUDJPY,20040216,082500,83.36,83.37,83.36,83.37
AUDJPY,20040216,082600,83.36,83.37,83.36,83.37
AUDJPY,20040216,082700,83.36,83.37,83.36,83.37
AUDJPY,20040216,082800,83.37,83.37,83.37,83.37
AUDJPY,20040216,082900,83.38,83.38,83.38,83.38
AUDJPY,20040216,083000,83.39,83.39,83.39,83.39
AUDJPY,20040216,083100,83.39,83.39,83.39,83.39
AUDJPY,20040216,083200,83.40,83.40,83.39,83.39
AUDJPY,20040216,083300,83.39,83.40,83.39,83.40
AUDJPY,20040216,083400,83.39,83.39,83.38,83.38
AUDJPY,20040216,083500,83.38,83.38,83.37,83.37
AUDJPY,20040216,083600,83.38,83.39,83.38,83.39
AUDJPY,20040216,083700,83.38,83.38,83.38,83.38
AUDJPY,20040216,083800,83.38,83.38,83.37,83.37
AUDJPY,20040216,083900,83.37,83.37,83.37,83.37
AUDJPY,20040216,084000,83.38,83.38,83.37,83.38
AUDJPY,20040216,084100,83.37,83.37,83.36,83.36
AUDJPY,20040216,084200,83.37,83.38,83.37,83.38
AUDJPY,20040216,084300,83.39,83.39,83.38,83.39
AUDJPY,20040216,084400,83.38,83.38,83.38,83.38
AUDJPY,20040216,084500,83.37,83.39,83.37,83.39
AUDJPY,20040216,084600,83.40,83.40,83.40,83.40
AUDJPY,20040216,084700,83.41,83.41,83.41,83.41
AUDJPY,20040216,084800,83.40,83.40,83.39,83.39
AUDJPY,20040216,084900,83.39,83.39,83.39,83.39
AUDJPY,20040216,085000,83.39,83.39,83.38,83.38
AUDJPY,20040216,085200,83.38,83.39,83.38,83.39
AUDJPY,20040216,085300,83.39,83.40,83.39,83.39
AUDJPY,20040216,085400,83.38,83.39,83.38,83.39
AUDJPY,20040216,085500,83.40,83.40,83.39,83.39
AUDJPY,20040216,085600,83.40,83.41,83.40,83.41
AUDJPY,20040216,085700,83.40,83.41,83.40,83.41
AUDJPY,20040216,085800,83.41,83.41,83.40,83.40
AUDJPY,20040216,085900,83.41,83.43,83.41,83.42
AUDJPY,20040216,090000,83.41,83.42,83.41,83.41
AUDJPY,20040216,090100,83.40,83.41,83.39,83.39
AUDJPY,20040216,090200,83.38,83.40,83.38,83.40
AUDJPY,20040216,090300,83.39,83.39,83.38,83.39
AUDJPY,20040216,090400,83.40,83.40,83.40,83.40
AUDJPY,20040216,090500,83.40,83.40,83.39,83.39
AUDJPY,20040216,090600,83.40,83.40,83.39,83.40
AUDJPY,20040216,090700,83.41,83.41,83.40,83.40
AUDJPY,20040216,090800,83.41,83.41,83.39,83.40
AUDJPY,20040216,090900,83.39,83.41,83.39,83.41
AUDJPY,20040216,091000,83.41,83.41,83.41,83.41
AUDJPY,20040216,091100,83.42,83.43,83.42,83.42
AUDJPY,20040216,091200,83.43,83.44,83.43,83.44
AUDJPY,20040216,091300,83.45,83.45,83.44,83.44
AUDJPY,20040216,091400,83.45,83.45,83.44,83.44
AUDJPY,20040216,091500,83.45,83.46,83.44,83.44
AUDJPY,20040216,091600,83.45,83.45,83.45,83.45
AUDJPY,20040216,091700,83.44,83.44,83.43,83.43
AUDJPY,20040216,091800,83.42,83.43,83.42,83.43
AUDJPY,20040216,091900,83.44,83.45,83.44,83.44
AUDJPY,20040216,092000,83.44,83.44,83.44,83.44
AUDJPY,20040216,092100,83.45,83.45,83.44,83.45
AUDJPY,20040216,092200,83.44,83.44,83.44,83.44
AUDJPY,20040216,092300,83.44,83.45,83.44,83.44
AUDJPY,20040216,092400,83.45,83.45,83.43,83.44
AUDJPY,20040216,092500,83.45,83.45,83.45,83.45
AUDJPY,20040216,092600,83.45,83.45,83.43,83.43
AUDJPY,20040216,092700,83.44,83.44,83.42,83.42
AUDJPY,20040216,092800,83.42,83.42,83.42,83.42
AUDJPY,20040216,092900,83.42,83.43,83.42,83.42
AUDJPY,20040216,093000,83.43,83.43,83.42,83.42
AUDJPY,20040216,093100,83.42,83.42,83.41,83.41
AUDJPY,20040216,093200,83.42,83.42,83.38,83.38
AUDJPY,20040216,093300,83.39,83.39,83.39,83.39
AUDJPY,20040216,093400,83.39,83.39,83.38,83.38
AUDJPY,20040216,093500,83.38,83.38,83.36,83.36
AUDJPY,20040216,093600,83.37,83.38,83.37,83.37
AUDJPY,20040216,093700,83.38,83.39,83.37,83.39
AUDJPY,20040216,093800,83.40,83.41,83.40,83.41
AUDJPY,20040216,093900,83.41,83.41,83.40,83.40
AUDJPY,20040216,094000,83.41,83.43,83.41,83.42
AUDJPY,20040216,094100,83.42,83.42,83.42,83.42
AUDJPY,20040216,094200,83.43,83.43,83.43,83.43
AUDJPY,20040216,094300,83.43,83.43,83.43,83.43
AUDJPY,20040216,094400,83.43,83.44,83.43,83.43
AUDJPY,20040216,094500,83.42,83.42,83.41,83.41
AUDJPY,20040216,094600,83.40,83.41,83.40,83.41
AUDJPY,20040216,094700,83.41,83.41,83.37,83.39
AUDJPY,20040216,094800,83.40,83.40,83.39,83.40
AUDJPY,20040216,094900,83.39,83.39,83.39,83.39
AUDJPY,20040216,095000,83.39,83.40,83.39,83.40
AUDJPY,20040216,095100,83.39,83.39,83.39,83.39
AUDJPY,20040216,095200,83.40,83.41,83.40,83.41
AUDJPY,20040216,095300,83.40,83.40,83.39,83.39
AUDJPY,20040216,095400,83.38,83.39,83.38,83.39
AUDJPY,20040216,095500,83.38,83.39,83.38,83.39
AUDJPY,20040216,095600,83.40,83.40,83.39,83.39
AUDJPY,20040216,095700,83.40,83.40,83.38,83.38
AUDJPY,20040216,095800,83.38,83.38,83.37,83.37
AUDJPY,20040216,095900,83.36,83.38,83.36,83.38
AUDJPY,20040216,100000,83.37,83.39,83.37,83.39
AUDJPY,20040216,100100,83.39,83.39,83.39,83.39
AUDJPY,20040216,100200,83.39,83.39,83.39,83.39
AUDJPY,20040216,100300,83.39,83.39,83.39,83.39
AUDJPY,20040216,100400,83.39,83.39,83.39,83.39
AUDJPY,20040216,100500,83.40,83.42,83.39,83.42
AUDJPY,20040216,100700,83.42,83.42,83.41,83.41
AUDJPY,20040216,100800,83.41,83.41,83.41,83.41
AUDJPY,20040216,100900,83.41,83.41,83.41,83.41
AUDJPY,20040216,101000,83.40,83.40,83.38,83.38
AUDJPY,20040216,101100,83.38,83.39,83.38,83.39
AUDJPY,20040216,101200,83.39,83.40,83.39,83.40
AUDJPY,20040216,101300,83.39,83.40,83.39,83.40
AUDJPY,20040216,101400,83.39,83.40,83.39,83.39
AUDJPY,20040216,101500,83.38,83.40,83.38,83.40
AUDJPY,20040216,101600,83.39,83.40,83.39,83.39
AUDJPY,20040216,101700,83.39,83.39,83.39,83.39
AUDJPY,20040216,101800,83.39,83.39,83.39,83.39
AUDJPY,20040216,101900,83.38,83.39,83.38,83.39
AUDJPY,20040216,102000,83.39,83.39,83.39,83.39
AUDJPY,20040216,102100,83.40,83.40,83.39,83.39
AUDJPY,20040216,102200,83.39,83.39,83.37,83.37
AUDJPY,20040216,102300,83.38,83.39,83.37,83.37
AUDJPY,20040216,102400,83.38,83.39,83.38,83.39
AUDJPY,20040216,102500,83.38,83.38,83.38,83.38
AUDJPY,20040216,102600,83.38,83.39,83.38,83.38
AUDJPY,20040216,102700,83.39,83.39,83.39,83.39
AUDJPY,20040216,102800,83.39,83.39,83.39,83.39
AUDJPY,20040216,102900,83.39,83.39,83.39,83.39
AUDJPY,20040216,103000,83.39,83.39,83.39,83.39
AUDJPY,20040216,103100,83.38,83.38,83.38,83.38
AUDJPY,20040216,103200,83.39,83.39,83.39,83.39
AUDJPY,20040216,103300,83.39,83.39,83.39,83.39
AUDJPY,20040216,103400,83.39,83.39,83.39,83.39
AUDJPY,20040216,103500,83.40,83.40,83.38,83.38
AUDJPY,20040216,103600,83.39,83.39,83.39,83.39
AUDJPY,20040216,103700,83.39,83.39,83.38,83.38
AUDJPY,20040216,103800,83.38,83.39,83.38,83.39
AUDJPY,20040216,103900,83.39,83.39,83.38,83.38
AUDJPY,20040216,104000,83.39,83.41,83.38,83.41
AUDJPY,20040216,104100,83.42,83.42,83.42,83.42
AUDJPY,20040216,104200,83.42,83.43,83.41,83.42
AUDJPY,20040216,104300,83.43,83.44,83.42,83.44
AUDJPY,20040216,104400,83.45,83.45,83.44,83.45
AUDJPY,20040216,104500,83.44,83.47,83.44,83.47
AUDJPY,20040216,104600,83.48,83.48,83.48,83.48
AUDJPY,20040216,104700,83.49,83.50,83.47,83.47
AUDJPY,20040216,104800,83.47,83.47,83.47,83.47
AUDJPY,20040216,104900,83.48,83.48,83.47,83.47
AUDJPY,20040216,105000,83.48,83.48,83.47,83.48
AUDJPY,20040216,105100,83.47,83.47,83.44,83.44
AUDJPY,20040216,105200,83.45,83.45,83.45,83.45
AUDJPY,20040216,105300,83.46,83.46,83.44,83.45
AUDJPY,20040216,105400,83.46,83.46,83.42,83.42
AUDJPY,20040216,105500,83.43,83.43,83.42,83.42
AUDJPY,20040216,105600,83.41,83.42,83.41,83.42
AUDJPY,20040216,105700,83.41,83.41,83.41,83.41
AUDJPY,20040216,105800,83.42,83.44,83.42,83.43
AUDJPY,20040216,105900,83.43,83.43,83.43,83.43
AUDJPY,20040216,110000,83.44,83.44,83.44,83.44
AUDJPY,20040216,110100,83.43,83.43,83.42,83.43
AUDJPY,20040216,110200,83.44,83.44,83.44,83.44
AUDJPY,20040216,110300,83.42,83.42,83.42,83.42
AUDJPY,20040216,110400,83.42,83.43,83.42,83.42
AUDJPY,20040216,110500,83.41,83.42,83.41,83.42
AUDJPY,20040216,110600,83.43,83.45,83.43,83.45
AUDJPY,20040216,110700,83.45,83.45,83.44,83.44
AUDJPY,20040216,110800,83.43,83.43,83.41,83.42
AUDJPY,20040216,110900,83.41,83.42,83.41,83.42
AUDJPY,20040216,111000,83.43,83.44,83.43,83.44
AUDJPY,20040216,111100,83.43,83.44,83.41,83.41
AUDJPY,20040216,111200,83.41,83.42,83.41,83.42
AUDJPY,20040216,111300,83.41,83.41,83.39,83.40
AUDJPY,20040216,111400,83.40,83.41,83.40,83.41
AUDJPY,20040216,111500,83.41,83.41,83.40,83.40
AUDJPY,20040216,111600,83.41,83.42,83.41,83.42
AUDJPY,20040216,111700,83.41,83.41,83.41,83.41
AUDJPY,20040216,111800,83.40,83.41,83.40,83.41
AUDJPY,20040216,111900,83.41,83.41,83.41,83.41
AUDJPY,20040216,112000,83.41,83.41,83.41,83.41
AUDJPY,20040216,112100,83.40,83.42,83.40,83.42
AUDJPY,20040216,112200,83.41,83.41,83.41,83.41
AUDJPY,20040216,112300,83.41,83.43,83.41,83.43
AUDJPY,20040216,112400,83.44,83.44,83.43,83.43
AUDJPY,20040216,112500,83.43,83.43,83.43,83.43
AUDJPY,20040216,112600,83.42,83.42,83.42,83.42
AUDJPY,20040216,112700,83.43,83.43,83.42,83.42
AUDJPY,20040216,112800,83.42,83.42,83.41,83.41
AUDJPY,20040216,112900,83.42,83.42,83.42,83.42
AUDJPY,20040216,113000,83.42,83.42,83.41,83.42
AUDJPY,20040216,113100,83.43,83.44,83.43,83.44
AUDJPY,20040216,113200,83.44,83.44,83.44,83.44
AUDJPY,20040216,113300,83.42,83.42,83.42,83.42
AUDJPY,20040216,113400,83.41,83.41,83.40,83.41
AUDJPY,20040216,113500,83.42,83.42,83.42,83.42
AUDJPY,20040216,113600,83.42,83.43,83.42,83.42
AUDJPY,20040216,113700,83.43,83.43,83.43,83.43
AUDJPY,20040216,113800,83.42,83.42,83.41,83.42
AUDJPY,20040216,113900,83.42,83.42,83.41,83.41
AUDJPY,20040216,114000,83.42,83.42,83.41,83.42
AUDJPY,20040216,114100,83.41,83.42,83.41,83.41
AUDJPY,20040216,114200,83.42,83.42,83.41,83.42
AUDJPY,20040216,114300,83.43,83.43,83.41,83.41
AUDJPY,20040216,114400,83.42,83.42,83.42,83.42
AUDJPY,20040216,114500,83.42,83.42,83.41,83.42
AUDJPY,20040216,114600,83.41,83.42,83.41,83.41
AUDJPY,20040216,114700,83.42,83.43,83.42,83.43
AUDJPY,20040216,114800,83.42,83.42,83.42,83.42
AUDJPY,20040216,114900,83.42,83.45,83.42,83.44
AUDJPY,20040216,115000,83.45,83.47,83.45,83.47
AUDJPY,20040216,115100,83.47,83.47,83.47,83.47
AUDJPY,20040216,115200,83.46,83.47,83.45,83.45
AUDJPY,20040216,115300,83.45,83.45,83.45,83.45
AUDJPY,20040216,115400,83.43,83.43,83.42,83.42
AUDJPY,20040216,115500,83.43,83.44,83.42,83.44
AUDJPY,20040216,115600,83.43,83.43,83.43,83.43
AUDJPY,20040216,115700,83.44,83.44,83.43,83.43
AUDJPY,20040216,115800,83.42,83.42,83.41,83.42
AUDJPY,20040216,115900,83.43,83.43,83.42,83.43
AUDJPY,20040216,120000,83.44,83.44,83.43,83.44
AUDJPY,20040216,120100,83.44,83.44,83.44,83.44
AUDJPY,20040216,120200,83.45,83.45,83.44,83.44
AUDJPY,20040216,120300,83.45,83.45,83.44,83.44
AUDJPY,20040216,120400,83.43,83.44,83.42,83.44
AUDJPY,20040216,120500,83.44,83.44,83.43,83.44
AUDJPY,20040216,120600,83.44,83.44,83.44,83.44
AUDJPY,20040216,120700,83.45,83.45,83.45,83.45
AUDJPY,20040216,120800,83.46,83.46,83.44,83.44
AUDJPY,20040216,120900,83.43,83.44,83.43,83.44
AUDJPY,20040216,121000,83.45,83.46,83.45,83.45
AUDJPY,20040216,121100,83.44,83.44,83.42,83.42
AUDJPY,20040216,121200,83.43,83.45,83.43,83.45
AUDJPY,20040216,121300,83.46,83.47,83.45,83.45
AUDJPY,20040216,121400,83.44,83.45,83.44,83.45
AUDJPY,20040216,121500,83.45,83.47,83.45,83.47
AUDJPY,20040216,121600,83.46,83.47,83.46,83.47
AUDJPY,20040216,121700,83.47,83.47,83.47,83.47
AUDJPY,20040216,121800,83.47,83.47,83.46,83.46
AUDJPY,20040216,121900,83.45,83.46,83.45,83.46
AUDJPY,20040216,122000,83.46,83.46,83.46,83.46
AUDJPY,20040216,122100,83.47,83.47,83.45,83.46
AUDJPY,20040216,122200,83.47,83.47,83.47,83.47
AUDJPY,20040216,122300,83.47,83.47,83.46,83.46
AUDJPY,20040216,122400,83.46,83.46,83.46,83.46
AUDJPY,20040216,122500,83.47,83.47,83.46,83.47
AUDJPY,20040216,122600,83.46,83.46,83.46,83.46
AUDJPY,20040216,122700,83.47,83.47,83.46,83.46
AUDJPY,20040216,122800,83.47,83.47,83.46,83.47
AUDJPY,20040216,122900,83.46,83.46,83.46,83.46
AUDJPY,20040216,123000,83.47,83.47,83.46,83.46
AUDJPY,20040216,123100,83.45,83.45,83.44,83.44
AUDJPY,20040216,123200,83.45,83.46,83.45,83.46
AUDJPY,20040216,123300,83.45,83.45,83.45,83.45
AUDJPY,20040216,123400,83.46,83.46,83.45,83.46
AUDJPY,20040216,123500,83.46,83.47,83.46,83.47
AUDJPY,20040216,123600,83.46,83.46,83.46,83.46
AUDJPY,20040216,123700,83.46,83.46,83.46,83.46
AUDJPY,20040216,123800,83.45,83.45,83.45,83.45
AUDJPY,20040216,123900,83.46,83.47,83.45,83.45
AUDJPY,20040216,124000,83.45,83.45,83.45,83.45
AUDJPY,20040216,124100,83.45,83.45,83.45,83.45
AUDJPY,20040216,124200,83.46,83.46,83.46,83.46
AUDJPY,20040216,124300,83.46,83.46,83.45,83.45
AUDJPY,20040216,124400,83.45,83.45,83.44,83.44
AUDJPY,20040216,124500,83.44,83.44,83.44,83.44
AUDJPY,20040216,124600,83.43,83.44,83.43,83.44
AUDJPY,20040216,124700,83.43,83.43,83.43,83.43
AUDJPY,20040216,124800,83.43,83.44,83.43,83.44
AUDJPY,20040216,124900,83.44,83.44,83.44,83.44
AUDJPY,20040216,125000,83.43,83.43,83.42,83.43
AUDJPY,20040216,125100,83.42,83.42,83.41,83.42
AUDJPY,20040216,125200,83.43,83.43,83.42,83.43
AUDJPY,20040216,125300,83.43,83.44,83.43,83.44
AUDJPY,20040216,125400,83.45,83.45,83.44,83.44
AUDJPY,20040216,125500,83.45,83.46,83.45,83.46
AUDJPY,20040216,125600,83.45,83.45,83.44,83.44
AUDJPY,20040216,125700,83.45,83.46,83.45,83.46
AUDJPY,20040216,125800,83.47,83.48,83.47,83.47
AUDJPY,20040216,125900,83.48,83.48,83.45,83.45
AUDJPY,20040216,130000,83.45,83.45,83.45,83.45
AUDJPY,20040216,130100,83.44,83.45,83.44,83.45
AUDJPY,20040216,130200,83.44,83.44,83.44,83.44
AUDJPY,20040216,130300,83.43,83.43,83.43,83.43
AUDJPY,20040216,130400,83.44,83.44,83.44,83.44
AUDJPY,20040216,130500,83.44,83.44,83.43,83.43
AUDJPY,20040216,130600,83.44,83.44,83.44,83.44
AUDJPY,20040216,130700,83.44,83.44,83.44,83.44
AUDJPY,20040216,130800,83.44,83.44,83.44,83.44
AUDJPY,20040216,130900,83.44,83.46,83.44,83.46
AUDJPY,20040216,131000,83.47,83.47,83.47,83.47
AUDJPY,20040216,131100,83.47,83.47,83.47,83.47
AUDJPY,20040216,131200,83.48,83.48,83.48,83.48
AUDJPY,20040216,131300,83.48,83.48,83.48,83.48
AUDJPY,20040216,131400,83.48,83.48,83.48,83.48
AUDJPY,20040216,131500,83.47,83.47,83.47,83.47
AUDJPY,20040216,131600,83.47,83.48,83.47,83.48
AUDJPY,20040216,131700,83.47,83.47,83.47,83.47
AUDJPY,20040216,131800,83.47,83.47,83.44,83.44
AUDJPY,20040216,131900,83.45,83.46,83.44,83.46
AUDJPY,20040216,132000,83.45,83.45,83.44,83.45
AUDJPY,20040216,132100,83.45,83.45,83.45,83.45
AUDJPY,20040216,132200,83.44,83.45,83.44,83.45
AUDJPY,20040216,132300,83.46,83.47,83.46,83.47
AUDJPY,20040216,132400,83.46,83.47,83.45,83.47
AUDJPY,20040216,132500,83.48,83.49,83.48,83.49
AUDJPY,20040216,132600,83.50,83.51,83.50,83.51
AUDJPY,20040216,132700,83.51,83.52,83.51,83.52
AUDJPY,20040216,132800,83.53,83.53,83.53,83.53
AUDJPY,20040216,132900,83.54,83.54,83.54,83.54
AUDJPY,20040216,133000,83.53,83.53,83.52,83.52
AUDJPY,20040216,133100,83.51,83.51,83.51,83.51
AUDJPY,20040216,133200,83.51,83.51,83.51,83.51
AUDJPY,20040216,133300,83.51,83.51,83.50,83.50
AUDJPY,20040216,133400,83.51,83.52,83.51,83.52
AUDJPY,20040216,133500,83.52,83.53,83.52,83.53
AUDJPY,20040216,133600,83.52,83.52,83.50,83.50
AUDJPY,20040216,133700,83.49,83.50,83.49,83.50
AUDJPY,20040216,133800,83.49,83.49,83.47,83.47
AUDJPY,20040216,133900,83.46,83.47,83.45,83.47
AUDJPY,20040216,134000,83.46,83.46,83.45,83.45
AUDJPY,20040216,134100,83.46,83.46,83.46,83.46
AUDJPY,20040216,134200,83.46,83.46,83.46,83.46
AUDJPY,20040216,134300,83.47,83.47,83.46,83.46
AUDJPY,20040216,134400,83.47,83.47,83.45,83.45
AUDJPY,20040216,134500,83.44,83.44,83.44,83.44
AUDJPY,20040216,134600,83.45,83.45,83.45,83.45
AUDJPY,20040216,134700,83.44,83.44,83.44,83.44
AUDJPY,20040216,134800,83.44,83.45,83.44,83.45
AUDJPY,20040216,134900,83.45,83.45,83.45,83.45
AUDJPY,20040216,135000,83.44,83.45,83.44,83.44
AUDJPY,20040216,135100,83.43,83.43,83.42,83.42
AUDJPY,20040216,135200,83.43,83.43,83.42,83.42
AUDJPY,20040216,135300,83.41,83.41,83.40,83.41
AUDJPY,20040216,135400,83.41,83.41,83.41,83.41
AUDJPY,20040216,135500,83.42,83.42,83.42,83.42
AUDJPY,20040216,135600,83.41,83.41,83.41,83.41
AUDJPY,20040216,135700,83.41,83.41,83.41,83.41
AUDJPY,20040216,135800,83.41,83.44,83.41,83.44
AUDJPY,20040216,135900,83.44,83.44,83.44,83.44
AUDJPY,20040216,140000,83.43,83.44,83.43,83.43
AUDJPY,20040216,140100,83.42,83.42,83.42,83.42
AUDJPY,20040216,140200,83.41,83.41,83.39,83.39
AUDJPY,20040216,140300,83.38,83.38,83.36,83.36
AUDJPY,20040216,140400,83.35,83.35,83.32,83.34
AUDJPY,20040216,140500,83.35,83.35,83.34,83.35
AUDJPY,20040216,140600,83.36,83.36,83.36,83.36
AUDJPY,20040216,140700,83.36,83.36,83.36,83.36
AUDJPY,20040216,140800,83.36,83.37,83.35,83.36
AUDJPY,20040216,140900,83.37,83.38,83.37,83.37
AUDJPY,20040216,141000,83.37,83.37,83.36,83.36
AUDJPY,20040216,141100,83.36,83.36,83.36,83.36
AUDJPY,20040216,141200,83.36,83.36,83.36,83.36
AUDJPY,20040216,141300,83.37,83.37,83.37,83.37
AUDJPY,20040216,141400,83.37,83.37,83.35,83.35
AUDJPY,20040216,141500,83.36,83.36,83.35,83.36
AUDJPY,20040216,141600,83.37,83.37,83.36,83.37
AUDJPY,20040216,141700,83.38,83.38,83.38,83.38
AUDJPY,20040216,141800,83.38,83.38,83.36,83.36
AUDJPY,20040216,141900,83.36,83.38,83.36,83.37
AUDJPY,20040216,142000,83.38,83.39,83.38,83.39
AUDJPY,20040216,142100,83.39,83.39,83.39,83.39
AUDJPY,20040216,142200,83.40,83.40,83.39,83.40
AUDJPY,20040216,142300,83.41,83.41,83.39,83.39
AUDJPY,20040216,142400,83.39,83.39,83.39,83.39
AUDJPY,20040216,142500,83.40,83.40,83.39,83.39
AUDJPY,20040216,142700,83.39,83.39,83.38,83.39
AUDJPY,20040216,142800,83.38,83.38,83.37,83.37
AUDJPY,20040216,142900,83.36,83.38,83.36,83.37
AUDJPY,20040216,143000,83.38,83.38,83.38,83.38
AUDJPY,20040216,143100,83.38,83.38,83.36,83.38
AUDJPY,20040216,143200,83.39,83.39,83.38,83.38
AUDJPY,20040216,143300,83.38,83.39,83.38,83.39
AUDJPY,20040216,143400,83.38,83.39,83.38,83.39
AUDJPY,20040216,143500,83.38,83.42,83.38,83.42
AUDJPY,20040216,143600,83.41,83.41,83.41,83.41
AUDJPY,20040216,143700,83.42,83.44,83.42,83.44
AUDJPY,20040216,143800,83.43,83.45,83.43,83.45
AUDJPY,20040216,143900,83.46,83.49,83.46,83.48
AUDJPY,20040216,144000,83.47,83.48,83.47,83.47
AUDJPY,20040216,144100,83.47,83.47,83.47,83.47
AUDJPY,20040216,144200,83.46,83.46,83.45,83.46
AUDJPY,20040216,144300,83.45,83.46,83.45,83.45
AUDJPY,20040216,144400,83.46,83.46,83.45,83.46
AUDJPY,20040216,144500,83.46,83.46,83.46,83.46
AUDJPY,20040216,144600,83.46,83.46,83.45,83.45
AUDJPY,20040216,144700,83.46,83.47,83.46,83.46
AUDJPY,20040216,144800,83.47,83.51,83.47,83.50
AUDJPY,20040216,144900,83.51,83.51,83.50,83.50
AUDJPY,20040216,145000,83.49,83.49,83.47,83.49
AUDJPY,20040216,145100,83.50,83.50,83.49,83.49
AUDJPY,20040216,145200,83.48,83.49,83.48,83.49
AUDJPY,20040216,145300,83.48,83.49,83.48,83.48
AUDJPY,20040216,145400,83.47,83.47,83.44,83.44
AUDJPY,20040216,145500,83.45,83.46,83.45,83.46
AUDJPY,20040216,145600,83.47,83.47,83.45,83.46
AUDJPY,20040216,145700,83.47,83.47,83.45,83.45
AUDJPY,20040216,145800,83.46,83.47,83.46,83.47
AUDJPY,20040216,145900,83.46,83.46,83.45,83.46
AUDJPY,20040216,150000,83.47,83.47,83.46,83.47
AUDJPY,20040216,150100,83.46,83.47,83.46,83.47
AUDJPY,20040216,150200,83.48,83.48,83.47,83.47
AUDJPY,20040216,150300,83.48,83.49,83.48,83.48
AUDJPY,20040216,150400,83.49,83.49,83.49,83.49
AUDJPY,20040216,150500,83.49,83.49,83.47,83.47
AUDJPY,20040216,150600,83.46,83.47,83.46,83.47
AUDJPY,20040216,150700,83.47,83.47,83.47,83.47
AUDJPY,20040216,150800,83.47,83.47,83.47,83.47
AUDJPY,20040216,150900,83.47,83.47,83.47,83.47
AUDJPY,20040216,151000,83.48,83.48,83.45,83.45
AUDJPY,20040216,151100,83.46,83.47,83.45,83.47
AUDJPY,20040216,151200,83.46,83.46,83.44,83.44
AUDJPY,20040216,151300,83.45,83.46,83.45,83.46
AUDJPY,20040216,151400,83.47,83.48,83.46,83.46
AUDJPY,20040216,151500,83.47,83.47,83.47,83.47
AUDJPY,20040216,151600,83.47,83.47,83.46,83.46
AUDJPY,20040216,151700,83.45,83.46,83.45,83.46
AUDJPY,20040216,151800,83.45,83.46,83.45,83.46
AUDJPY,20040216,151900,83.45,83.45,83.45,83.45
AUDJPY,20040216,152000,83.45,83.46,83.44,83.44
AUDJPY,20040216,152100,83.45,83.45,83.44,83.44
AUDJPY,20040216,152200,83.44,83.44,83.44,83.44
AUDJPY,20040216,152300,83.45,83.45,83.44,83.45
AUDJPY,20040216,152400,83.45,83.45,83.45,83.45
AUDJPY,20040216,152500,83.45,83.45,83.45,83.45
AUDJPY,20040216,152600,83.45,83.45,83.45,83.45
AUDJPY,20040216,152700,83.45,83.45,83.45,83.45
AUDJPY,20040216,152800,83.46,83.47,83.46,83.47
AUDJPY,20040216,152900,83.46,83.47,83.46,83.47
AUDJPY,20040216,153000,83.47,83.47,83.45,83.46
AUDJPY,20040216,153100,83.45,83.45,83.45,83.45
AUDJPY,20040216,153200,83.44,83.46,83.43,83.46
AUDJPY,20040216,153300,83.47,83.47,83.45,83.46
AUDJPY,20040216,153400,83.47,83.49,83.46,83.49
AUDJPY,20040216,153500,83.48,83.49,83.48,83.48
AUDJPY,20040216,153600,83.49,83.49,83.48,83.49
AUDJPY,20040216,153700,83.50,83.51,83.50,83.50
AUDJPY,20040216,153800,83.51,83.51,83.50,83.51
AUDJPY,20040216,153900,83.52,83.52,83.52,83.52
AUDJPY,20040216,154000,83.51,83.52,83.51,83.52
AUDJPY,20040216,154100,83.51,83.51,83.51,83.51
AUDJPY,20040216,154200,83.52,83.53,83.51,83.51
AUDJPY,20040216,154300,83.50,83.52,83.50,83.52
AUDJPY,20040216,154400,83.51,83.51,83.48,83.50
AUDJPY,20040216,154500,83.51,83.53,83.51,83.53
AUDJPY,20040216,154600,83.52,83.52,83.51,83.52
AUDJPY,20040216,154700,83.53,83.53,83.52,83.52
AUDJPY,20040216,154800,83.52,83.54,83.52,83.54
AUDJPY,20040216,154900,83.53,83.53,83.53,83.53
AUDJPY,20040216,155000,83.54,83.56,83.54,83.55
AUDJPY,20040216,155100,83.54,83.54,83.53,83.53
AUDJPY,20040216,155200,83.53,83.53,83.51,83.51
AUDJPY,20040216,155300,83.52,83.52,83.52,83.52
AUDJPY,20040216,155400,83.52,83.53,83.52,83.53
AUDJPY,20040216,155500,83.53,83.53,83.53,83.53
AUDJPY,20040216,155600,83.52,83.53,83.52,83.53
AUDJPY,20040216,155700,83.54,83.54,83.53,83.53
AUDJPY,20040216,155800,83.53,83.53,83.52,83.53
AUDJPY,20040216,155900,83.52,83.53,83.52,83.53
AUDJPY,20040216,160000,83.52,83.53,83.52,83.53
AUDJPY,20040216,160100,83.52,83.53,83.51,83.53
AUDJPY,20040216,160200,83.54,83.55,83.53,83.53
AUDJPY,20040216,160300,83.54,83.54,83.53,83.53
AUDJPY,20040216,160400,83.54,83.55,83.54,83.54
AUDJPY,20040216,160500,83.53,83.53,83.52,83.53
AUDJPY,20040216,160600,83.53,83.54,83.53,83.54
AUDJPY,20040216,160700,83.55,83.57,83.54,83.57
AUDJPY,20040216,160800,83.60,83.62,83.60,83.61
AUDJPY,20040216,160900,83.60,83.64,83.60,83.63
AUDJPY,20040216,161000,83.62,83.62,83.59,83.60
AUDJPY,20040216,161100,83.59,83.60,83.58,83.58
AUDJPY,20040216,161200,83.59,83.59,83.58,83.59
AUDJPY,20040216,161300,83.58,83.58,83.57,83.57
AUDJPY,20040216,161400,83.58,83.58,83.58,83.58
AUDJPY,20040216,161500,83.58,83.58,83.58,83.58
AUDJPY,20040216,161600,83.59,83.62,83.59,83.62
AUDJPY,20040216,161700,83.63,83.63,83.62,83.62
AUDJPY,20040216,161800,83.62,83.62,83.62,83.62
AUDJPY,20040216,161900,83.63,83.63,83.61,83.61
AUDJPY,20040216,162000,83.58,83.60,83.58,83.59
AUDJPY,20040216,162100,83.58,83.58,83.56,83.56
AUDJPY,20040216,162200,83.57,83.57,83.56,83.56
AUDJPY,20040216,162300,83.57,83.57,83.57,83.57
AUDJPY,20040216,162400,83.57,83.57,83.56,83.57
AUDJPY,20040216,162500,83.58,83.58,83.57,83.57
AUDJPY,20040216,162600,83.56,83.56,83.55,83.56
AUDJPY,20040216,162700,83.55,83.56,83.54,83.54
AUDJPY,20040216,162800,83.55,83.55,83.55,83.55
AUDJPY,20040216,162900,83.54,83.55,83.54,83.55
AUDJPY,20040216,163000,83.54,83.55,83.54,83.55
AUDJPY,20040216,163100,83.54,83.54,83.53,83.54
AUDJPY,20040216,163200,83.53,83.54,83.53,83.54
AUDJPY,20040216,163300,83.53,83.53,83.53,83.53
AUDJPY,20040216,163400,83.53,83.54,83.53,83.53
AUDJPY,20040216,163500,83.52,83.52,83.50,83.50
AUDJPY,20040216,163600,83.50,83.51,83.50,83.51
AUDJPY,20040216,163700,83.51,83.51,83.51,83.51
AUDJPY,20040216,163800,83.52,83.52,83.51,83.51
AUDJPY,20040216,163900,83.52,83.52,83.51,83.51
AUDJPY,20040216,164000,83.52,83.52,83.52,83.52
AUDJPY,20040216,164100,83.52,83.53,83.52,83.53
AUDJPY,20040216,164200,83.53,83.53,83.52,83.52
AUDJPY,20040216,164300,83.53,83.53,83.53,83.53
AUDJPY,20040216,164400,83.53,83.54,83.53,83.54
AUDJPY,20040216,164500,83.53,83.53,83.53,83.53
AUDJPY,20040216,164600,83.54,83.54,83.53,83.53
AUDJPY,20040216,164700,83.53,83.53,83.53,83.53
AUDJPY,20040216,164800,83.53,83.53,83.53,83.53
AUDJPY,20040216,164900,83.53,83.53,83.53,83.53
AUDJPY,20040216,165000,83.53,83.53,83.53,83.53
AUDJPY,20040216,165100,83.53,83.53,83.53,83.53
AUDJPY,20040216,165200,83.53,83.54,83.53,83.53
AUDJPY,20040216,165300,83.52,83.52,83.52,83.52
AUDJPY,20040216,165400,83.53,83.54,83.53,83.54
AUDJPY,20040216,165500,83.55,83.55,83.53,83.55
AUDJPY,20040216,165600,83.54,83.54,83.53,83.53
AUDJPY,20040216,165700,83.53,83.55,83.53,83.55
AUDJPY,20040216,165800,83.56,83.56,83.56,83.56
AUDJPY,20040216,165900,83.55,83.55,83.53,83.53
AUDJPY,20040216,170000,83.53,83.54,83.53,83.54
AUDJPY,20040216,170100,83.55,83.55,83.53,83.53
AUDJPY,20040216,170200,83.54,83.55,83.53,83.53
AUDJPY,20040216,170300,83.52,83.54,83.52,83.53
AUDJPY,20040216,170400,83.54,83.55,83.53,83.54
AUDJPY,20040216,170500,83.53,83.53,83.53,83.53
AUDJPY,20040216,170600,83.54,83.55,83.54,83.54
AUDJPY,20040216,170700,83.55,83.55,83.54,83.54
AUDJPY,20040216,170800,83.55,83.55,83.55,83.55
AUDJPY,20040216,170900,83.54,83.56,83.54,83.54
AUDJPY,20040216,171000,83.55,83.58,83.55,83.58
AUDJPY,20040216,171100,83.57,83.58,83.57,83.58
AUDJPY,20040216,171200,83.59,83.59,83.58,83.58
AUDJPY,20040216,171300,83.57,83.58,83.57,83.58
AUDJPY,20040216,171400,83.57,83.57,83.57,83.57
AUDJPY,20040216,171500,83.57,83.57,83.57,83.57
AUDJPY,20040216,171600,83.58,83.58,83.57,83.58
AUDJPY,20040216,171700,83.57,83.57,83.56,83.56
AUDJPY,20040216,171800,83.57,83.57,83.56,83.57
AUDJPY,20040216,171900,83.57,83.58,83.57,83.58
AUDJPY,20040216,172000,83.58,83.58,83.58,83.58
AUDJPY,20040216,172100,83.58,83.58,83.58,83.58
AUDJPY,20040216,172200,83.57,83.57,83.57,83.57
AUDJPY,20040216,172300,83.57,83.57,83.57,83.57
AUDJPY,20040216,172400,83.57,83.60,83.57,83.60
AUDJPY,20040216,172500,83.61,83.61,83.60,83.60
AUDJPY,20040216,172600,83.61,83.61,83.61,83.61
AUDJPY,20040216,172700,83.61,83.61,83.59,83.60
AUDJPY,20040216,172800,83.61,83.61,83.60,83.60
AUDJPY,20040216,172900,83.60,83.60,83.60,83.60
AUDJPY,20040216,173000,83.60,83.60,83.58,83.58
AUDJPY,20040216,173100,83.57,83.58,83.57,83.58
AUDJPY,20040216,173200,83.58,83.58,83.57,83.57
AUDJPY,20040216,173300,83.58,83.59,83.58,83.59
AUDJPY,20040216,173400,83.58,83.59,83.58,83.59
AUDJPY,20040216,173500,83.58,83.59,83.58,83.58
AUDJPY,20040216,173600,83.57,83.57,83.56,83.56
AUDJPY,20040216,173700,83.55,83.55,83.55,83.55
AUDJPY,20040216,173800,83.55,83.55,83.55,83.55
AUDJPY,20040216,173900,83.55,83.56,83.55,83.56
AUDJPY,20040216,174000,83.55,83.56,83.55,83.56
AUDJPY,20040216,174100,83.56,83.56,83.54,83.54
AUDJPY,20040216,174200,83.53,83.53,83.52,83.53
AUDJPY,20040216,174300,83.52,83.53,83.52,83.53
AUDJPY,20040216,174400,83.52,83.52,83.52,83.52
AUDJPY,20040216,174500,83.53,83.53,83.52,83.52
AUDJPY,20040216,174600,83.51,83.53,83.51,83.53
AUDJPY,20040216,174700,83.53,83.53,83.51,83.51
AUDJPY,20040216,174800,83.52,83.52,83.52,83.52
AUDJPY,20040216,174900,83.52,83.52,83.52,83.52
AUDJPY,20040216,175000,83.51,83.51,83.51,83.51
AUDJPY,20040216,175100,83.51,83.51,83.51,83.51
AUDJPY,20040216,175200,83.51,83.51,83.50,83.50
AUDJPY,20040216,175300,83.51,83.51,83.51,83.51
AUDJPY,20040216,175400,83.50,83.50,83.50,83.50
AUDJPY,20040216,175500,83.51,83.51,83.50,83.51
AUDJPY,20040216,175600,83.52,83.52,83.52,83.52
AUDJPY,20040216,175700,83.52,83.52,83.51,83.51
AUDJPY,20040216,175800,83.52,83.53,83.52,83.53
AUDJPY,20040216,175900,83.53,83.56,83.53,83.56
AUDJPY,20040216,180000,83.55,83.56,83.55,83.56
AUDJPY,20040216,180100,83.55,83.55,83.55,83.55
AUDJPY,20040216,180200,83.55,83.55,83.55,83.55
AUDJPY,20040216,180300,83.55,83.55,83.55,83.55
AUDJPY,20040216,180400,83.55,83.56,83.55,83.56
AUDJPY,20040216,180500,83.55,83.55,83.55,83.55
AUDJPY,20040216,180600,83.55,83.55,83.55,83.55
AUDJPY,20040216,180700,83.56,83.56,83.56,83.56
AUDJPY,20040216,180800,83.56,83.56,83.55,83.55
AUDJPY,20040216,180900,83.54,83.54,83.53,83.53
AUDJPY,20040216,181000,83.53,83.53,83.53,83.53
AUDJPY,20040216,181100,83.54,83.54,83.53,83.53
AUDJPY,20040216,181200,83.53,83.53,83.53,83.53
AUDJPY,20040216,181300,83.54,83.54,83.53,83.54
AUDJPY,20040216,181400,83.54,83.54,83.54,83.54
AUDJPY,20040216,181500,83.54,83.54,83.54,83.54
AUDJPY,20040216,181600,83.55,83.55,83.55,83.55
AUDJPY,20040216,181700,83.55,83.55,83.55,83.55
AUDJPY,20040216,181800,83.55,83.56,83.55,83.56
AUDJPY,20040216,181900,83.56,83.56,83.56,83.56
AUDJPY,20040216,182000,83.56,83.56,83.56,83.56
AUDJPY,20040216,182100,83.56,83.56,83.56,83.56
AUDJPY,20040216,182200,83.56,83.56,83.56,83.56
AUDJPY,20040216,182300,83.56,83.56,83.56,83.56
AUDJPY,20040216,182400,83.55,83.55,83.53,83.55
AUDJPY,20040216,182500,83.54,83.56,83.54,83.55
AUDJPY,20040216,182600,83.56,83.56,83.56,83.56
AUDJPY,20040216,182700,83.56,83.56,83.56,83.56
AUDJPY,20040216,182800,83.56,83.56,83.56,83.56
AUDJPY,20040216,182900,83.56,83.58,83.56,83.58
AUDJPY,20040216,183000,83.58,83.58,83.58,83.58
AUDJPY,20040216,183100,83.58,83.58,83.58,83.58
AUDJPY,20040216,183200,83.58,83.58,83.58,83.58
AUDJPY,20040216,183300,83.57,83.57,83.56,83.57
AUDJPY,20040216,183400,83.57,83.57,83.57,83.57
AUDJPY,20040216,183500,83.57,83.57,83.57,83.57
AUDJPY,20040216,183600,83.58,83.58,83.57,83.57
AUDJPY,20040216,183700,83.57,83.57,83.57,83.57
AUDJPY,20040216,183800,83.57,83.57,83.57,83.57
AUDJPY,20040216,184000,83.57,83.57,83.56,83.57
AUDJPY,20040216,184100,83.56,83.56,83.56,83.56
AUDJPY,20040216,184200,83.57,83.58,83.57,83.58
AUDJPY,20040216,184300,83.58,83.58,83.58,83.58
AUDJPY,20040216,184400,83.58,83.58,83.57,83.57
AUDJPY,20040216,184500,83.57,83.57,83.57,83.57
AUDJPY,20040216,184600,83.57,83.57,83.57,83.57
AUDJPY,20040216,184700,83.58,83.58,83.58,83.58
AUDJPY,20040216,184800,83.58,83.58,83.57,83.58
AUDJPY,20040216,184900,83.58,83.58,83.58,83.58
AUDJPY,20040216,185000,83.59,83.60,83.59,83.60
AUDJPY,20040216,185100,83.60,83.60,83.60,83.60
AUDJPY,20040216,185200,83.60,83.60,83.60,83.60
AUDJPY,20040216,185300,83.60,83.62,83.60,83.62
AUDJPY,20040216,185400,83.61,83.61,83.61,83.61
AUDJPY,20040216,185500,83.61,83.61,83.61,83.61
AUDJPY,20040216,185600,83.61,83.61,83.60,83.61
AUDJPY,20040216,185700,83.61,83.62,83.61,83.62
AUDJPY,20040216,185800,83.62,83.62,83.62,83.62
AUDJPY,20040216,185900,83.63,83.63,83.63,83.63
AUDJPY,20040216,190000,83.63,83.63,83.62,83.62
AUDJPY,20040216,190100,83.61,83.61,83.61,83.61
AUDJPY,20040216,190200,83.62,83.63,83.62,83.62
AUDJPY,20040216,190300,83.63,83.63,83.63,83.63
AUDJPY,20040216,190400,83.63,83.63,83.63,83.63
AUDJPY,20040216,190500,83.63,83.63,83.61,83.61
AUDJPY,20040216,190600,83.60,83.61,83.60,83.61
AUDJPY,20040216,190700,83.61,83.61,83.60,83.61
AUDJPY,20040216,190800,83.61,83.61,83.61,83.61
AUDJPY,20040216,190900,83.61,83.61,83.60,83.60
AUDJPY,20040216,191000,83.59,83.59,83.59,83.59
AUDJPY,20040216,191100,83.60,83.60,83.59,83.59
AUDJPY,20040216,191200,83.60,83.60,83.60,83.60
AUDJPY,20040216,191300,83.59,83.59,83.58,83.58
AUDJPY,20040216,191400,83.57,83.57,83.57,83.57
AUDJPY,20040216,191500,83.57,83.57,83.57,83.57
AUDJPY,20040216,191600,83.57,83.57,83.57,83.57
AUDJPY,20040216,191700,83.57,83.57,83.56,83.56
AUDJPY,20040216,191800,83.57,83.57,83.56,83.56
AUDJPY,20040216,191900,83.57,83.57,83.57,83.57
AUDJPY,20040216,192000,83.57,83.57,83.56,83.56
AUDJPY,20040216,192100,83.56,83.56,83.56,83.56
AUDJPY,20040216,192200,83.56,83.56,83.56,83.56
AUDJPY,20040216,192300,83.56,83.56,83.56,83.56
AUDJPY,20040216,192400,83.56,83.56,83.56,83.56
AUDJPY,20040216,192500,83.56,83.56,83.56,83.56
AUDJPY,20040216,192600,83.56,83.56,83.56,83.56
AUDJPY,20040216,192700,83.56,83.56,83.56,83.56
AUDJPY,20040216,192800,83.56,83.56,83.56,83.56
AUDJPY,20040216,192900,83.56,83.56,83.56,83.56
AUDJPY,20040216,193000,83.56,83.56,83.56,83.56
AUDJPY,20040216,193100,83.56,83.56,83.56,83.56
AUDJPY,20040216,193200,83.56,83.56,83.56,83.56
AUDJPY,20040216,193300,83.56,83.56,83.56,83.56
AUDJPY,20040216,193400,83.55,83.55,83.55,83.55
AUDJPY,20040216,193500,83.55,83.55,83.54,83.54
AUDJPY,20040216,193600,83.54,83.54,83.54,83.54
AUDJPY,20040216,193700,83.55,83.55,83.54,83.54
AUDJPY,20040216,193800,83.55,83.56,83.55,83.56
AUDJPY,20040216,193900,83.56,83.56,83.56,83.56
AUDJPY,20040216,194000,83.56,83.56,83.56,83.56
AUDJPY,20040216,194100,83.55,83.56,83.55,83.56
AUDJPY,20040216,194200,83.56,83.56,83.56,83.56
AUDJPY,20040216,194300,83.56,83.56,83.56,83.56
AUDJPY,20040216,194400,83.56,83.56,83.56,83.56
AUDJPY,20040216,194500,83.57,83.58,83.57,83.58
AUDJPY,20040216,194600,83.58,83.58,83.58,83.58
AUDJPY,20040216,194700,83.59,83.59,83.59,83.59
AUDJPY,20040216,194800,83.59,83.59,83.59,83.59
AUDJPY,20040216,194900,83.59,83.59,83.58,83.59
AUDJPY,20040216,195000,83.59,83.59,83.59,83.59
AUDJPY,20040216,195100,83.59,83.59,83.59,83.59
AUDJPY,20040216,195200,83.59,83.59,83.59,83.59
AUDJPY,20040216,195300,83.58,83.58,83.58,83.58
AUDJPY,20040216,195400,83.58,83.59,83.58,83.59
AUDJPY,20040216,195500,83.59,83.59,83.59,83.59
AUDJPY,20040216,195600,83.59,83.59,83.59,83.59
AUDJPY,20040216,195700,83.59,83.59,83.59,83.59
AUDJPY,20040216,195800,83.59,83.59,83.59,83.59
AUDJPY,20040216,195900,83.59,83.59,83.59,83.59
AUDJPY,20040216,200000,83.59,83.59,83.59,83.59
AUDJPY,20040216,200100,83.60,83.60,83.60,83.60
AUDJPY,20040216,200200,83.61,83.61,83.61,83.61
AUDJPY,20040216,200300,83.61,83.61,83.61,83.61
AUDJPY,20040216,200400,83.61,83.61,83.61,83.61
AUDJPY,20040216,200500,83.61,83.62,83.61,83.62
AUDJPY,20040216,200600,83.62,83.62,83.62,83.62
AUDJPY,20040216,200700,83.62,83.62,83.62,83.62
AUDJPY,20040216,200800,83.61,83.61,83.61,83.61
AUDJPY,20040216,200900,83.61,83.61,83.61,83.61
AUDJPY,20040216,201000,83.61,83.61,83.61,83.61
AUDJPY,20040216,201100,83.61,83.61,83.61,83.61
AUDJPY,20040216,201200,83.61,83.61,83.61,83.61
AUDJPY,20040216,201300,83.61,83.62,83.61,83.61
AUDJPY,20040216,201400,83.61,83.62,83.61,83.62
AUDJPY,20040216,201500,83.62,83.62,83.62,83.62
AUDJPY,20040216,201600,83.61,83.61,83.60,83.60
AUDJPY,20040216,201700,83.60,83.60,83.60,83.60
AUDJPY,20040216,201800,83.60,83.60,83.60,83.60
AUDJPY,20040216,201900,83.59,83.59,83.59,83.59
AUDJPY,20040216,202000,83.59,83.59,83.59,83.59
AUDJPY,20040216,202100,83.59,83.59,83.59,83.59
AUDJPY,20040216,202200,83.59,83.59,83.59,83.59
AUDJPY,20040216,202300,83.59,83.59,83.59,83.59
AUDJPY,20040216,202400,83.59,83.59,83.59,83.59
AUDJPY,20040216,202500,83.59,83.59,83.59,83.59
AUDJPY,20040216,202600,83.59,83.59,83.59,83.59
AUDJPY,20040216,202700,83.60,83.60,83.60,83.60
AUDJPY,20040216,202800,83.61,83.61,83.60,83.60
AUDJPY,20040216,202900,83.60,83.60,83.59,83.59
AUDJPY,20040216,203000,83.59,83.59,83.59,83.59
AUDJPY,20040216,203100,83.60,83.60,83.60,83.60
AUDJPY,20040216,203200,83.59,83.59,83.59,83.59
AUDJPY,20040216,203300,83.59,83.59,83.59,83.59
AUDJPY,20040216,203400,83.59,83.59,83.59,83.59
AUDJPY,20040216,203500,83.59,83.59,83.59,83.59
AUDJPY,20040216,203600,83.59,83.59,83.59,83.59
AUDJPY,20040216,203700,83.59,83.59,83.59,83.59
AUDJPY,20040216,203800,83.59,83.59,83.59,83.59
AUDJPY,20040216,203900,83.59,83.60,83.59,83.60
AUDJPY,20040216,204000,83.60,83.60,83.59,83.59
AUDJPY,20040216,204100,83.59,83.59,83.59,83.59
AUDJPY,20040216,204200,83.59,83.59,83.59,83.59
AUDJPY,20040216,204300,83.59,83.59,83.59,83.59
AUDJPY,20040216,204400,83.59,83.59,83.59,83.59
AUDJPY,20040216,204500,83.59,83.59,83.59,83.59
AUDJPY,20040216,204600,83.59,83.59,83.59,83.59
AUDJPY,20040216,204700,83.59,83.59,83.59,83.59
AUDJPY,20040216,204800,83.58,83.58,83.58,83.58
AUDJPY,20040216,204900,83.58,83.58,83.58,83.58
AUDJPY,20040216,205000,83.59,83.59,83.59,83.59
AUDJPY,20040216,205100,83.59,83.60,83.59,83.60
AUDJPY,20040216,205200,83.59,83.59,83.59,83.59
AUDJPY,20040216,205300,83.59,83.59,83.58,83.58
AUDJPY,20040216,205400,83.58,83.59,83.58,83.59
AUDJPY,20040216,205500,83.59,83.59,83.59,83.59
AUDJPY,20040216,205600,83.59,83.59,83.59,83.59
AUDJPY,20040216,205800,83.59,83.59,83.59,83.59
AUDJPY,20040216,205900,83.59,83.59,83.58,83.59
AUDJPY,20040216,210000,83.59,83.59,83.59,83.59
AUDJPY,20040216,210100,83.59,83.59,83.59,83.59
AUDJPY,20040216,210200,83.59,83.59,83.58,83.58
AUDJPY,20040216,210300,83.58,83.58,83.58,83.58
AUDJPY,20040216,210400,83.58,83.58,83.58,83.58
AUDJPY,20040216,210500,83.58,83.58,83.57,83.57
AUDJPY,20040216,210600,83.56,83.56,83.54,83.55
AUDJPY,20040216,210700,83.55,83.55,83.55,83.55
AUDJPY,20040216,210800,83.55,83.55,83.55,83.55
AUDJPY,20040216,210900,83.55,83.55,83.55,83.55
AUDJPY,20040216,211000,83.55,83.55,83.55,83.55
AUDJPY,20040216,211100,83.55,83.55,83.55,83.55
AUDJPY,20040216,211200,83.55,83.55,83.55,83.55
AUDJPY,20040216,211300,83.55,83.55,83.55,83.55
AUDJPY,20040216,211400,83.55,83.55,83.55,83.55
AUDJPY,20040216,211500,83.55,83.55,83.55,83.55
AUDJPY,20040216,211600,83.55,83.55,83.55,83.55
AUDJPY,20040216,211700,83.54,83.54,83.54,83.54
AUDJPY,20040216,211800,83.55,83.55,83.54,83.55
AUDJPY,20040216,211900,83.55,83.55,83.55,83.55
AUDJPY,20040216,212000,83.55,83.55,83.55,83.55
AUDJPY,20040216,212100,83.55,83.55,83.55,83.55
AUDJPY,20040216,212200,83.54,83.54,83.54,83.54
AUDJPY,20040216,212300,83.54,83.55,83.54,83.55
AUDJPY,20040216,212400,83.55,83.56,83.55,83.56
AUDJPY,20040216,212500,83.56,83.56,83.55,83.55
AUDJPY,20040216,212600,83.55,83.55,83.55,83.55
AUDJPY,20040216,212700,83.54,83.54,83.52,83.53
AUDJPY,20040216,212800,83.52,83.52,83.52,83.52
AUDJPY,20040216,212900,83.52,83.52,83.52,83.52
AUDJPY,20040216,213000,83.53,83.53,83.53,83.53
AUDJPY,20040216,213100,83.53,83.53,83.53,83.53
AUDJPY,20040216,213200,83.53,83.53,83.53,83.53
AUDJPY,20040216,213300,83.53,83.53,83.52,83.52
AUDJPY,20040216,213400,83.52,83.52,83.52,83.52
AUDJPY,20040216,213500,83.52,83.52,83.52,83.52
AUDJPY,20040216,213600,83.52,83.52,83.52,83.52
AUDJPY,20040216,213700,83.52,83.52,83.52,83.52
AUDJPY,20040216,213800,83.51,83.51,83.51,83.51
AUDJPY,20040216,213900,83.51,83.51,83.51,83.51
AUDJPY,20040216,214000,83.51,83.51,83.51,83.51
AUDJPY,20040216,214100,83.51,83.51,83.50,83.50
AUDJPY,20040216,214200,83.50,83.50,83.50,83.50
AUDJPY,20040216,214300,83.50,83.50,83.50,83.50
AUDJPY,20040216,214400,83.50,83.50,83.50,83.50
AUDJPY,20040216,214500,83.50,83.51,83.50,83.51
AUDJPY,20040216,214600,83.52,83.52,83.52,83.52
AUDJPY,20040216,214700,83.52,83.52,83.51,83.52
AUDJPY,20040216,214800,83.52,83.52,83.52,83.52
AUDJPY,20040216,214900,83.51,83.51,83.51,83.51
AUDJPY,20040216,215000,83.51,83.52,83.51,83.52
AUDJPY,20040216,215100,83.52,83.52,83.52,83.52
AUDJPY,20040216,215200,83.52,83.52,83.52,83.52
AUDJPY,20040216,215300,83.52,83.54,83.52,83.54
AUDJPY,20040216,215400,83.53,83.53,83.51,83.51
AUDJPY,20040216,215500,83.51,83.51,83.51,83.51
AUDJPY,20040216,215600,83.51,83.51,83.51,83.51
AUDJPY,20040216,215700,83.51,83.51,83.50,83.50
AUDJPY,20040216,215800,83.51,83.51,83.51,83.51
AUDJPY,20040216,215900,83.51,83.51,83.51,83.51
AUDJPY,20040216,220000,83.51,83.52,83.51,83.51
AUDJPY,20040216,220100,83.52,83.54,83.52,83.54
AUDJPY,20040216,220200,83.55,83.55,83.53,83.53
AUDJPY,20040216,220300,83.54,83.55,83.54,83.55
AUDJPY,20040216,220400,83.55,83.55,83.55,83.55
AUDJPY,20040216,220500,83.55,83.55,83.55,83.55
AUDJPY,20040216,220600,83.55,83.55,83.55,83.55
AUDJPY,20040216,220700,83.55,83.55,83.55,83.55
AUDJPY,20040216,220800,83.55,83.55,83.55,83.55
AUDJPY,20040216,220900,83.55,83.55,83.55,83.55
AUDJPY,20040216,221000,83.55,83.55,83.55,83.55
AUDJPY,20040216,221100,83.56,83.56,83.55,83.55
AUDJPY,20040216,221200,83.55,83.55,83.55,83.55
AUDJPY,20040216,221300,83.55,83.55,83.55,83.55
AUDJPY,20040216,221400,83.55,83.56,83.55,83.56
AUDJPY,20040216,221500,83.56,83.56,83.56,83.56
AUDJPY,20040216,221600,83.55,83.56,83.55,83.56
AUDJPY,20040216,221700,83.55,83.55,83.55,83.55
AUDJPY,20040216,221800,83.55,83.55,83.55,83.55
AUDJPY,20040216,221900,83.55,83.56,83.55,83.55
AUDJPY,20040216,222000,83.55,83.55,83.55,83.55
AUDJPY,20040216,222100,83.55,83.55,83.55,83.55
AUDJPY,20040216,222200,83.55,83.55,83.55,83.55
AUDJPY,20040216,222300,83.56,83.57,83.56,83.56
AUDJPY,20040216,222400,83.56,83.56,83.56,83.56
AUDJPY,20040216,222500,83.56,83.56,83.56,83.56
AUDJPY,20040216,222600,83.56,83.57,83.56,83.57
AUDJPY,20040216,222700,83.57,83.57,83.57,83.57
AUDJPY,20040216,222800,83.57,83.57,83.57,83.57
AUDJPY,20040216,222900,83.58,83.58,83.58,83.58
AUDJPY,20040216,223000,83.57,83.57,83.56,83.57
AUDJPY,20040216,223100,83.56,83.56,83.56,83.56
AUDJPY,20040216,223200,83.57,83.57,83.57,83.57
AUDJPY,20040216,223300,83.57,83.57,83.57,83.57
AUDJPY,20040216,223400,83.57,83.57,83.57,83.57
AUDJPY,20040216,223500,83.57,83.58,83.57,83.57
AUDJPY,20040216,223600,83.58,83.58,83.57,83.57
AUDJPY,20040216,223700,83.58,83.58,83.57,83.57
AUDJPY,20040216,223800,83.58,83.58,83.58,83.58
AUDJPY,20040216,223900,83.58,83.58,83.58,83.58
AUDJPY,20040216,224000,83.58,83.58,83.58,83.58
AUDJPY,20040216,224100,83.58,83.58,83.58,83.58
AUDJPY,20040216,224200,83.58,83.58,83.58,83.58
AUDJPY,20040216,224300,83.58,83.58,83.58,83.58
AUDJPY,20040216,224400,83.58,83.58,83.58,83.58
AUDJPY,20040216,224500,83.58,83.58,83.58,83.58
AUDJPY,20040216,224600,83.59,83.59,83.59,83.59
AUDJPY,20040216,224700,83.59,83.59,83.59,83.59
AUDJPY,20040216,224800,83.59,83.59,83.59,83.59
AUDJPY,20040216,224900,83.59,83.59,83.59,83.59
AUDJPY,20040216,225000,83.59,83.59,83.59,83.59
AUDJPY,20040216,225100,83.59,83.59,83.59,83.59
AUDJPY,20040216,225200,83.59,83.60,83.59,83.60
AUDJPY,20040216,225300,83.60,83.60,83.60,83.60
AUDJPY,20040216,225400,83.60,83.60,83.60,83.60
AUDJPY,20040216,225500,83.60,83.60,83.60,83.60
AUDJPY,20040216,225600,83.60,83.60,83.60,83.60
AUDJPY,20040216,225700,83.60,83.60,83.60,83.60
AUDJPY,20040216,225800,83.60,83.60,83.60,83.60
AUDJPY,20040216,225900,83.60,83.61,83.60,83.61
AUDJPY,20040216,230000,83.60,83.60,83.60,83.60
AUDJPY,20040216,230100,83.60,83.60,83.60,83.60
AUDJPY,20040216,230200,83.60,83.60,83.60,83.60
AUDJPY,20040216,230300,83.59,83.59,83.58,83.58
AUDJPY,20040216,230400,83.58,83.58,83.58,83.58
AUDJPY,20040216,230500,83.58,83.60,83.57,83.57
AUDJPY,20040216,230600,83.58,83.59,83.58,83.58
AUDJPY,20040216,230700,83.59,83.59,83.57,83.57
AUDJPY,20040216,230900,83.57,83.59,83.57,83.59
AUDJPY,20040216,231000,83.58,83.58,83.58,83.58
AUDJPY,20040216,231100,83.57,83.57,83.53,83.53
AUDJPY,20040216,231200,83.53,83.53,83.53,83.53
AUDJPY,20040216,231300,83.52,83.52,83.52,83.52
AUDJPY,20040216,231400,83.52,83.52,83.51,83.52
AUDJPY,20040216,231500,83.53,83.54,83.53,83.54
AUDJPY,20040216,231600,83.54,83.54,83.54,83.54
AUDJPY,20040216,231700,83.54,83.54,83.54,83.54
AUDJPY,20040216,231800,83.54,83.54,83.54,83.54
AUDJPY,20040216,231900,83.55,83.55,83.55,83.55
AUDJPY,20040216,232000,83.55,83.56,83.55,83.55
AUDJPY,20040216,232100,83.54,83.54,83.54,83.54
AUDJPY,20040216,232200,83.54,83.54,83.54,83.54
AUDJPY,20040216,232300,83.54,83.54,83.54,83.54
AUDJPY,20040216,232400,83.54,83.54,83.54,83.54
AUDJPY,20040216,232500,83.53,83.54,83.53,83.54
AUDJPY,20040216,232600,83.53,83.54,83.53,83.53
AUDJPY,20040216,232700,83.53,83.53,83.53,83.53
AUDJPY,20040216,232800,83.54,83.54,83.54,83.54
AUDJPY,20040216,232900,83.54,83.54,83.54,83.54
AUDJPY,20040216,233000,83.53,83.53,83.53,83.53
AUDJPY,20040216,233100,83.53,83.53,83.51,83.51
AUDJPY,20040216,233200,83.51,83.52,83.51,83.52
AUDJPY,20040216,233300,83.51,83.51,83.51,83.51
AUDJPY,20040216,233400,83.52,83.52,83.52,83.52
AUDJPY,20040216,233500,83.52,83.52,83.52,83.52
AUDJPY,20040216,233600,83.52,83.52,83.52,83.52
AUDJPY,20040216,233700,83.53,83.53,83.52,83.52
AUDJPY,20040216,233800,83.51,83.51,83.51,83.51
AUDJPY,20040216,233900,83.50,83.50,83.49,83.50
AUDJPY,20040216,234000,83.51,83.51,83.51,83.51
AUDJPY,20040216,234100,83.51,83.51,83.51,83.51
AUDJPY,20040216,234200,83.51,83.51,83.51,83.51
AUDJPY,20040216,234300,83.51,83.51,83.51,83.51
AUDJPY,20040216,234400,83.51,83.51,83.51,83.51
AUDJPY,20040216,234500,83.51,83.51,83.50,83.50
AUDJPY,20040216,234600,83.50,83.50,83.50,83.50
AUDJPY,20040216,234700,83.51,83.51,83.51,83.51
AUDJPY,20040216,234800,83.51,83.51,83.51,83.51
AUDJPY,20040216,234900,83.51,83.51,83.51,83.51
AUDJPY,20040216,235000,83.51,83.52,83.51,83.51
AUDJPY,20040216,235100,83.51,83.51,83.51,83.51
AUDJPY,20040216,235200,83.51,83.52,83.51,83.52
AUDJPY,20040216,235300,83.52,83.52,83.52,83.52
AUDJPY,20040216,235400,83.52,83.52,83.52,83.52
AUDJPY,20040216,235500,83.51,83.51,83.51,83.51
AUDJPY,20040216,235600,83.51,83.51,83.49,83.49
AUDJPY,20040216,235700,83.50,83.50,83.49,83.50
AUDJPY,20040216,235800,83.50,83.50,83.50,83.50
AUDJPY,20040216,235900,83.49,83.49,83.49,83.49
AUDJPY,20040217,000000,83.48,83.48,83.48,83.48
NZDUSD,20040216,000100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,000200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20040216,000300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,000400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,000500,0.7010,0.7011,0.7010,0.7011
NZDUSD,20040216,000600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040216,000700,0.7011,0.7012,0.7011,0.7012
NZDUSD,20040216,000800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,000900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,001000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,001100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,001200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,001300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,001400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,001500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,001600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,001700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,001800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,001900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,002000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,002100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,002200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,002300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,002400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,002500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,002600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,002700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,002800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,002900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,003000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,003100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040216,003200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040216,003300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040216,003400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040216,003500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040216,003600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040216,003700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040216,003800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,003900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,004000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,004100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,004200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,004300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,004400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,004500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,004600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,004700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,004800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,004900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,005000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,005100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,005200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20040216,005300,0.7010,0.7013,0.7010,0.7013
NZDUSD,20040216,005400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20040216,005500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040216,005600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040216,005700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040216,005800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040216,005900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040216,010000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040216,010100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040216,010200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040216,010300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040216,010400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20040216,010500,0.7014,0.7015,0.7014,0.7015
NZDUSD,20040216,010600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040216,010700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040216,010800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20040216,010900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20040216,011000,0.7016,0.7017,0.7016,0.7017
NZDUSD,20040216,011100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20040216,011200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20040216,011300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20040216,011400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040216,011500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040216,011600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040216,011700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040216,011800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040216,012000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040216,012100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,012200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,012300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,012400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20040216,012500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,012600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,012700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,012800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,012900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,013000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,013100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20040216,013200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20040216,013300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20040216,013400,0.7022,0.7023,0.7021,0.7023
NZDUSD,20040216,013600,0.7023,0.7024,0.7023,0.7024
NZDUSD,20040216,013700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,013800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20040216,013900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,014000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,014100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,014200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,014300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,014400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,014500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,014600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,014700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,014800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,014900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,015000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,015100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,015200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,015300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,015400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,015500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,015600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,015700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,015800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,015900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,020000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,020100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,020200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,020300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,020400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,020500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,020600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,020700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,020800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,020900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,021000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,021100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,021200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,021300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,021400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,021500,0.7026,0.7027,0.7026,0.7027
NZDUSD,20040216,021600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040216,021700,0.7030,0.7034,0.7030,0.7032
NZDUSD,20040216,021800,0.7032,0.7033,0.7030,0.7030
NZDUSD,20040216,021900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,022100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20040216,022200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040216,022300,0.7031,0.7032,0.7031,0.7031
NZDUSD,20040216,022400,0.7032,0.7035,0.7032,0.7035
NZDUSD,20040216,022500,0.7036,0.7038,0.7035,0.7035
NZDUSD,20040216,022600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040216,022700,0.7033,0.7033,0.7032,0.7033
NZDUSD,20040216,022800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20040216,022900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040216,023000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040216,023100,0.7032,0.7032,0.7031,0.7032
NZDUSD,20040216,023200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040216,023300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040216,023400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040216,023500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040216,023600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040216,023700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20040216,023800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040216,023900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040216,024000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040216,024100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040216,024200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040216,024300,0.7032,0.7033,0.7032,0.7033
NZDUSD,20040216,024400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040216,024500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20040216,024600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,024700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,024800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,024900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,025000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,025100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,025200,0.7035,0.7037,0.7035,0.7037
NZDUSD,20040216,025300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20040216,025400,0.7038,0.7038,0.7036,0.7036
NZDUSD,20040216,025500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20040216,025600,0.7036,0.7041,0.7036,0.7036
NZDUSD,20040216,025700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20040216,025800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040216,025900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,030000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,030100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,030200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040216,030300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20040216,030400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20040216,030500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040216,030600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040216,030700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040216,030800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040216,030900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040216,031000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040216,031100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040216,031200,0.7031,0.7032,0.7031,0.7032
NZDUSD,20040216,031300,0.7031,0.7033,0.7030,0.7030
NZDUSD,20040216,031400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,031500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,031600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,031700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,031800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,031900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040216,032000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040216,032100,0.7029,0.7030,0.7028,0.7028
NZDUSD,20040216,032300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040216,032400,0.7028,0.7028,0.7027,0.7027
NZDUSD,20040216,032500,0.7026,0.7026,0.7024,0.7026
NZDUSD,20040216,032600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,032700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,032800,0.7026,0.7030,0.7026,0.7030
NZDUSD,20040216,032900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,033000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,033100,0.7029,0.7029,0.7028,0.7028
NZDUSD,20040216,033200,0.7027,0.7027,0.7026,0.7027
NZDUSD,20040216,033300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,033400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,033500,0.7027,0.7028,0.7027,0.7028
NZDUSD,20040216,033600,0.7027,0.7027,0.7026,0.7026
NZDUSD,20040216,033700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,033800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,033900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,034000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,034100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20040216,034200,0.7025,0.7027,0.7025,0.7026
NZDUSD,20040216,034300,0.7027,0.7027,0.7025,0.7025
NZDUSD,20040216,034400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20040216,034500,0.7026,0.7027,0.7026,0.7027
NZDUSD,20040216,034600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20040216,034700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20040216,034800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,034900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,035000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,035100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,035200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20040216,035300,0.7026,0.7027,0.7026,0.7026
NZDUSD,20040216,035400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,035500,0.7027,0.7029,0.7027,0.7029
NZDUSD,20040216,035600,0.7028,0.7028,0.7027,0.7028
NZDUSD,20040216,035700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040216,035800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040216,035900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040216,040000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040216,040100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040216,040200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040216,040300,0.7027,0.7027,0.7026,0.7027
NZDUSD,20040216,040400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,040500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,040600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,040700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,040800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20040216,040900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,041000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,041100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,041200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,041300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,041400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,041500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,041600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,041700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,041800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,041900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,042000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20040216,042100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,042200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20040216,042300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,042400,0.7023,0.7024,0.7023,0.7024
NZDUSD,20040216,042500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,042600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,042700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,042800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,042900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,043000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,043100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,043200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,043300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,043400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,043500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20040216,043600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,043700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,043800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20040216,043900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,044000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,044100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20040216,044200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20040216,044300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,044400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,044500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,044600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,044700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20040216,044800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,044900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,045000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,045100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,045200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,045300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,045400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,045500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,045600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,045700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,045800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,045900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20040216,050000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,050100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,050200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,050300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,050400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,050500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,050600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,050700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20040216,050800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20040216,050900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,051000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,051100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,051200,0.7024,0.7024,0.7022,0.7022
NZDUSD,20040216,051300,0.7023,0.7023,0.7021,0.7021
NZDUSD,20040216,051400,0.7022,0.7023,0.7022,0.7023
NZDUSD,20040216,051500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,051600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,051700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,051800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20040216,051900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,052000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,052100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,052200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,052300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040216,052400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040216,052500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20040216,052600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,052700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,052800,0.7020,0.7021,0.7020,0.7020
NZDUSD,20040216,052900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,053000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,053100,0.7021,0.7024,0.7021,0.7024
NZDUSD,20040216,053200,0.7023,0.7024,0.7022,0.7024
NZDUSD,20040216,053300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,053400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,053500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,053600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,053700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,053800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,053900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,054000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,054100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,054200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,054300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,054400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,054500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,054600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,054700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20040216,054800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,054900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,055000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,055100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,055200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,055300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,055400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,055500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,055600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,055700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,055800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,055900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,060000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,060100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,060200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,060300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,060400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,060600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,060800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,060900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,061000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,061100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,061200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,061300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,061400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,061500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,061600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,061700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,061800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,061900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,062000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,062100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,062200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,062300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,062400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,062500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,062600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,062700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,062800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,062900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,063000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,063100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,063200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,063300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,063400,0.7024,0.7024,0.7022,0.7022
NZDUSD,20040216,063500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20040216,063600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20040216,063700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,063800,0.7021,0.7022,0.7021,0.7022
NZDUSD,20040216,063900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20040216,064000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20040216,064100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,064200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,064300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,064400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,064500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,064600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,064700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,064800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,064900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20040216,065000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,065100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,065200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,065300,0.7023,0.7025,0.7023,0.7025
NZDUSD,20040216,065400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,065500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,065600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,065700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,065800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,065900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,070000,0.7024,0.7024,0.7021,0.7021
NZDUSD,20040216,070100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,070200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20040216,070300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,070400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,070500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,070600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,070700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,070900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,071100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,071200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,071300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,071400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20040216,071500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,071600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,071700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,071800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,071900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,072000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20040216,072100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,072200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,072300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,072400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,072500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040216,072600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,072700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,072800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040216,072900,0.7021,0.7023,0.7021,0.7023
NZDUSD,20040216,073000,0.7024,0.7027,0.7024,0.7027
NZDUSD,20040216,073100,0.7026,0.7026,0.7025,0.7025
NZDUSD,20040216,073200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,073300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20040216,073400,0.7025,0.7025,0.7024,0.7024
NZDUSD,20040216,073500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,073600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,073700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,073800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,073900,0.7023,0.7023,0.7022,0.7022
NZDUSD,20040216,074000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20040216,074100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20040216,074200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,074300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,074400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,074500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,074600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,074700,0.7023,0.7023,0.7022,0.7022
NZDUSD,20040216,074800,0.7022,0.7023,0.7022,0.7023
NZDUSD,20040216,074900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,075000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,075100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20040216,075200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20040216,075300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,075400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,075500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20040216,075600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20040216,075700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,075800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,075900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,080000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040216,080100,0.7023,0.7026,0.7023,0.7025
NZDUSD,20040216,080200,0.7025,0.7030,0.7025,0.7030
NZDUSD,20040216,080300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040216,080400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040216,080500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,080600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,080700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20040216,080800,0.7028,0.7028,0.7027,0.7027
NZDUSD,20040216,080900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,081000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,081100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20040216,081200,0.7029,0.7032,0.7029,0.7032
NZDUSD,20040216,081300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20040216,081400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040216,081500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040216,081600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040216,081700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040216,081800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040216,081900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040216,082000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040216,082100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20040216,082200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,082300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,082400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,082500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20040216,082600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20040216,082700,0.7028,0.7029,0.7028,0.7029
NZDUSD,20040216,082800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20040216,082900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040216,083000,0.7029,0.7029,0.7028,0.7028
NZDUSD,20040216,083100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040216,083200,0.7028,0.7028,0.7027,0.7028
NZDUSD,20040216,083300,0.7027,0.7029,0.7027,0.7029
NZDUSD,20040216,083400,0.7030,0.7030,0.7029,0.7030
NZDUSD,20040216,083500,0.7030,0.7030,0.7029,0.7029
NZDUSD,20040216,083600,0.7028,0.7031,0.7028,0.7031
NZDUSD,20040216,083700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040216,083800,0.7030,0.7031,0.7030,0.7031
NZDUSD,20040216,083900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,084000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,084100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,084200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,084300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,084400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040216,084500,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040216,084600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040216,084700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20040216,084800,0.7029,0.7029,0.7028,0.7028
NZDUSD,20040216,084900,0.7029,0.7030,0.7029,0.7030
NZDUSD,20040216,085000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,085100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20040216,085200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040216,085300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20040216,085400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20040216,085500,0.7033,0.7034,0.7033,0.7033
NZDUSD,20040216,085600,0.7033,0.7034,0.7033,0.7034
NZDUSD,20040216,085700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,085800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,085900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,090000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20040216,090100,0.7033,0.7034,0.7033,0.7034
NZDUSD,20040216,090200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,090300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,090400,0.7035,0.7035,0.7034,0.7035
NZDUSD,20040216,090500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040216,090600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040216,090700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040216,090800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040216,090900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040216,091000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,091100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,091200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,091300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20040216,091400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040216,091500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040216,091600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20040216,091700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,091800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,091900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,092000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040216,092100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040216,092200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040216,092300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040216,092400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20040216,092500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20040216,092600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,092700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,092800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,092900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,093000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,093100,0.7035,0.7035,0.7034,0.7035
NZDUSD,20040216,093200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,093300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,093400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040216,093500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20040216,093600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20040216,093700,0.7036,0.7040,0.7036,0.7040
NZDUSD,20040216,093800,0.7041,0.7044,0.7041,0.7043
NZDUSD,20040216,093900,0.7042,0.7043,0.7042,0.7043
NZDUSD,20040216,094000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20040216,094100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20040216,094200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20040216,094300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20040216,094400,0.7043,0.7043,0.7042,0.7042
NZDUSD,20040216,094500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20040216,094600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20040216,094700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040216,094800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040216,094900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20040216,095000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20040216,095100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20040216,095200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20040216,095300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,095400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,095500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,095600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,095700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,095800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,095900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,100000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,100100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,100200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,100300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,100400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,100500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20040216,100600,0.7039,0.7041,0.7039,0.7041
NZDUSD,20040216,100700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040216,100800,0.7042,0.7042,0.7040,0.7040
NZDUSD,20040216,100900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040216,101000,0.7041,0.7041,0.7040,0.7041
NZDUSD,20040216,101100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040216,101200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040216,101300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040216,101400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040216,101500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040216,101600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20040216,101700,0.7040,0.7040,0.7039,0.7039
NZDUSD,20040216,101800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20040216,101900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20040216,102000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20040216,102100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20040216,102200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20040216,102300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20040216,102400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20040216,102600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,102700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,102800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20040216,102900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20040216,103000,0.7039,0.7040,0.7039,0.7040
NZDUSD,20040216,103200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20040216,103300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20040216,103400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20040216,103500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20040216,103600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20040216,103800,0.7040,0.7040,0.7039,0.7040
NZDUSD,20040216,103900,0.7039,0.7040,0.7038,0.7040
NZDUSD,20040216,104000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040216,104100,0.7041,0.7043,0.7041,0.7043
NZDUSD,20040216,104200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20040216,104300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20040216,104400,0.7045,0.7050,0.7045,0.7050
NZDUSD,20040216,104500,0.7049,0.7049,0.7046,0.7049
NZDUSD,20040216,104600,0.7050,0.7052,0.7050,0.7052
NZDUSD,20040216,104700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040216,104800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,104900,0.7047,0.7048,0.7046,0.7048
NZDUSD,20040216,105000,0.7049,0.7049,0.7046,0.7046
NZDUSD,20040216,105100,0.7045,0.7047,0.7045,0.7047
NZDUSD,20040216,105200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20040216,105300,0.7049,0.7049,0.7043,0.7045
NZDUSD,20040216,105400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20040216,105500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20040216,105600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20040216,105700,0.7046,0.7047,0.7046,0.7046
NZDUSD,20040216,105800,0.7046,0.7048,0.7046,0.7048
NZDUSD,20040216,105900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20040216,110000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20040216,110100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20040216,110200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20040216,110300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20040216,110400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20040216,110500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20040216,110600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20040216,110700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20040216,110800,0.7046,0.7049,0.7046,0.7049
NZDUSD,20040216,110900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,111000,0.7048,0.7049,0.7048,0.7049
NZDUSD,20040216,111100,0.7049,0.7049,0.7047,0.7048
NZDUSD,20040216,111200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,111300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20040216,111400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,111500,0.7049,0.7049,0.7048,0.7049
NZDUSD,20040216,111600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20040216,111700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,111800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20040216,111900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040216,112000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040216,112100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040216,112200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040216,112300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040216,112400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,112500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,112600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20040216,112700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,112800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20040216,112900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,113000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,113100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20040216,113200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,113300,0.7049,0.7049,0.7048,0.7048
NZDUSD,20040216,113400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,113500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,113600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,113700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20040216,113800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20040216,113900,0.7049,0.7049,0.7048,0.7049
NZDUSD,20040216,114000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,114100,0.7050,0.7050,0.7048,0.7048
NZDUSD,20040216,114200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20040216,114300,0.7051,0.7054,0.7050,0.7054
NZDUSD,20040216,114400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040216,114500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040216,114600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040216,114700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040216,114800,0.7052,0.7052,0.7048,0.7048
NZDUSD,20040216,114900,0.7047,0.7047,0.7046,0.7047
NZDUSD,20040216,115000,0.7047,0.7048,0.7047,0.7047
NZDUSD,20040216,115200,0.7047,0.7049,0.7047,0.7048
NZDUSD,20040216,115300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,115400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,115500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,115600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20040216,115800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,115900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,120000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,120100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,120200,0.7048,0.7048,0.7046,0.7046
NZDUSD,20040216,120300,0.7046,0.7046,0.7042,0.7044
NZDUSD,20040216,120400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20040216,120500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20040216,120600,0.7046,0.7046,0.7044,0.7044
NZDUSD,20040216,120700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20040216,120800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20040216,120900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20040216,121000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20040216,121100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20040216,121200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20040216,121300,0.7042,0.7042,0.7041,0.7041
NZDUSD,20040216,121400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20040216,121600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20040216,121700,0.7043,0.7044,0.7043,0.7044
NZDUSD,20040216,121800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20040216,121900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20040216,122000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20040216,122100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20040216,122200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20040216,122300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20040216,122400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20040216,122500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20040216,122600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20040216,122700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20040216,122800,0.7046,0.7048,0.7046,0.7048
NZDUSD,20040216,122900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,123000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,123100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,123200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,123300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,123400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,123500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,123600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,123700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,123800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,123900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,124000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,124100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,124200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20040216,124300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20040216,124400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20040216,124500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20040216,124600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20040216,124700,0.7047,0.7048,0.7047,0.7048
NZDUSD,20040216,124800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,124900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,125000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20040216,125100,0.7048,0.7049,0.7048,0.7048
NZDUSD,20040216,125200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,125300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20040216,125400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,125500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20040216,125600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,125700,0.7049,0.7049,0.7048,0.7048
NZDUSD,20040216,125800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040216,125900,0.7048,0.7049,0.7048,0.7049
NZDUSD,20040216,130000,0.7048,0.7049,0.7048,0.7049
NZDUSD,20040216,130100,0.7048,0.7049,0.7048,0.7049
NZDUSD,20040216,130200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040216,130300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040216,130400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040216,130500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040216,130600,0.7051,0.7053,0.7051,0.7052
NZDUSD,20040216,130700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040216,130800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040216,130900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040216,131000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040216,131100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040216,131200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040216,131300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040216,131400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040216,131500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20040216,131600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040216,131700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20040216,131800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040216,131900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040216,132000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040216,132100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040216,132200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040216,132300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040216,132400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20040216,132500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040216,132600,0.7057,0.7068,0.7057,0.7067
NZDUSD,20040216,132700,0.7066,0.7068,0.7064,0.7065
NZDUSD,20040216,132800,0.7066,0.7068,0.7066,0.7068
NZDUSD,20040216,132900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040216,133000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,133100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20040216,133200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040216,133300,0.7065,0.7065,0.7061,0.7061
NZDUSD,20040216,133400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,133500,0.7063,0.7063,0.7057,0.7058
NZDUSD,20040216,133600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040216,133700,0.7059,0.7060,0.7056,0.7060
NZDUSD,20040216,133800,0.7059,0.7059,0.7057,0.7057
NZDUSD,20040216,133900,0.7058,0.7059,0.7057,0.7058
NZDUSD,20040216,134000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040216,134100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20040216,134200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040216,134300,0.7060,0.7063,0.7060,0.7063
NZDUSD,20040216,134400,0.7063,0.7063,0.7062,0.7063
NZDUSD,20040216,134500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20040216,134600,0.7065,0.7069,0.7065,0.7069
NZDUSD,20040216,134700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20040216,134800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,134900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,135000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,135100,0.7067,0.7068,0.7066,0.7066
NZDUSD,20040216,135200,0.7065,0.7065,0.7063,0.7063
NZDUSD,20040216,135300,0.7062,0.7063,0.7062,0.7062
NZDUSD,20040216,135400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,135500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,135600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,135700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,135800,0.7061,0.7063,0.7061,0.7063
NZDUSD,20040216,135900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,140000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,140100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,140200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,140300,0.7061,0.7061,0.7059,0.7059
NZDUSD,20040216,140400,0.7058,0.7060,0.7058,0.7060
NZDUSD,20040216,140500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20040216,140600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20040216,140700,0.7058,0.7058,0.7057,0.7057
NZDUSD,20040216,140800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20040216,140900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20040216,141000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040216,141100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20040216,141200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20040216,141300,0.7057,0.7058,0.7057,0.7058
NZDUSD,20040216,141400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040216,141500,0.7057,0.7057,0.7056,0.7057
NZDUSD,20040216,141600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20040216,141700,0.7058,0.7058,0.7057,0.7057
NZDUSD,20040216,141800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20040216,141900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20040216,142000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20040216,142100,0.7059,0.7059,0.7058,0.7059
NZDUSD,20040216,142200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040216,142300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040216,142400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040216,142500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040216,142600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040216,142700,0.7059,0.7059,0.7058,0.7058
NZDUSD,20040216,142800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040216,142900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040216,143000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20040216,143100,0.7060,0.7064,0.7060,0.7061
NZDUSD,20040216,143200,0.7062,0.7063,0.7062,0.7062
NZDUSD,20040216,143300,0.7062,0.7062,0.7061,0.7062
NZDUSD,20040216,143400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20040216,143500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,143600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,143700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,143800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,143900,0.7063,0.7065,0.7063,0.7065
NZDUSD,20040216,144000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040216,144100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040216,144300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040216,144400,0.7065,0.7065,0.7064,0.7064
NZDUSD,20040216,144500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,144600,0.7063,0.7063,0.7060,0.7060
NZDUSD,20040216,144700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,144800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,144900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,145000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,145100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,145200,0.7062,0.7064,0.7062,0.7064
NZDUSD,20040216,145300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,145400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20040216,145500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,145600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,145700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,145800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,145900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,150000,0.7063,0.7063,0.7061,0.7062
NZDUSD,20040216,150100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,150200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,150300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20040216,150400,0.7063,0.7064,0.7063,0.7063
NZDUSD,20040216,150500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,150600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,150700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,150800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,150900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,151000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,151100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,151200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,151300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,151400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,151500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,151600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,151700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,151800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,151900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,152000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,152100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,152200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,152300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,152400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20040216,152500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,152600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,152700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,152800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,152900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,153000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,153100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,153200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,153300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,153400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,153500,0.7064,0.7065,0.7064,0.7065
NZDUSD,20040216,153600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040216,153700,0.7065,0.7067,0.7065,0.7067
NZDUSD,20040216,153800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,153900,0.7067,0.7067,0.7066,0.7066
NZDUSD,20040216,154100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20040216,154200,0.7067,0.7069,0.7067,0.7068
NZDUSD,20040216,154400,0.7068,0.7068,0.7066,0.7066
NZDUSD,20040216,154500,0.7067,0.7069,0.7067,0.7069
NZDUSD,20040216,154600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20040216,154700,0.7068,0.7068,0.7067,0.7068
NZDUSD,20040216,154800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20040216,154900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040216,155000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040216,155100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20040216,155200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20040216,155300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040216,155400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040216,155500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040216,155600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040216,155700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20040216,155800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,155900,0.7070,0.7072,0.7070,0.7072
NZDUSD,20040216,160000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,160100,0.7074,0.7075,0.7074,0.7074
NZDUSD,20040216,160200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,160300,0.7075,0.7075,0.7074,0.7075
NZDUSD,20040216,160400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,160500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20040216,160600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,160700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,160800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20040216,160900,0.7078,0.7082,0.7078,0.7081
NZDUSD,20040216,161000,0.7082,0.7084,0.7082,0.7082
NZDUSD,20040216,161100,0.7081,0.7081,0.7078,0.7078
NZDUSD,20040216,161200,0.7079,0.7079,0.7077,0.7078
NZDUSD,20040216,161300,0.7076,0.7078,0.7076,0.7076
NZDUSD,20040216,161400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,161500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20040216,161600,0.7078,0.7081,0.7078,0.7081
NZDUSD,20040216,161700,0.7081,0.7081,0.7079,0.7079
NZDUSD,20040216,161800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040216,161900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040216,162000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,162100,0.7076,0.7077,0.7076,0.7076
NZDUSD,20040216,162200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,162300,0.7075,0.7075,0.7072,0.7072
NZDUSD,20040216,162400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,162500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,162600,0.7073,0.7073,0.7072,0.7072
NZDUSD,20040216,162700,0.7072,0.7073,0.7072,0.7072
NZDUSD,20040216,162800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,162900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040216,163000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,163100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,163200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,163300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,163400,0.7070,0.7070,0.7068,0.7068
NZDUSD,20040216,163500,0.7067,0.7067,0.7062,0.7064
NZDUSD,20040216,163600,0.7066,0.7067,0.7065,0.7065
NZDUSD,20040216,163700,0.7064,0.7064,0.7063,0.7063
NZDUSD,20040216,163800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,163900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,164000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,164100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20040216,164200,0.7065,0.7065,0.7064,0.7064
NZDUSD,20040216,164300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,164400,0.7064,0.7066,0.7064,0.7066
NZDUSD,20040216,164500,0.7065,0.7065,0.7063,0.7064
NZDUSD,20040216,164600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,164700,0.7063,0.7065,0.7063,0.7065
NZDUSD,20040216,164800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040216,164900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040216,165000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20040216,165100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,165200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,165300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,165400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,165500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,165600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,165700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,165800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,165900,0.7066,0.7067,0.7066,0.7066
NZDUSD,20040216,170000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,170100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,170200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,170300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,170400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,170500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,170600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,170700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,170800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,170900,0.7068,0.7073,0.7068,0.7073
NZDUSD,20040216,171000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,171100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,171200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,171300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,171400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,171500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20040216,171600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20040216,171700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,171800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,171900,0.7073,0.7074,0.7073,0.7074
NZDUSD,20040216,172000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20040216,172100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,172200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,172300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,172400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,172500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,172600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20040216,172700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,172800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,172900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,173000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,173100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,173200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,173300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,173400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,173500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,173600,0.7072,0.7072,0.7070,0.7070
NZDUSD,20040216,173700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,173800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,173900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040216,174000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20040216,174100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,174200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,174300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,174400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,174500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20040216,174600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20040216,174700,0.7074,0.7074,0.7071,0.7071
NZDUSD,20040216,174800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040216,174900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,175000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,175100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,175200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,175300,0.7071,0.7072,0.7071,0.7071
NZDUSD,20040216,175400,0.7071,0.7071,0.7070,0.7071
NZDUSD,20040216,175600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20040216,175700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040216,175800,0.7070,0.7070,0.7068,0.7070
NZDUSD,20040216,175900,0.7072,0.7074,0.7072,0.7073
NZDUSD,20040216,180000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20040216,180100,0.7073,0.7073,0.7071,0.7071
NZDUSD,20040216,180200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,180300,0.7072,0.7072,0.7071,0.7072
NZDUSD,20040216,180400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,180500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,180600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,180700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,180800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,180900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,181000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,181100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,181200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,181300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,181400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,181500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,181600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,181700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,181800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,181900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,182000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20040216,182100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,182200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,182300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,182400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,182500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,182600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,182700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,182800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,182900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,183000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,183100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,183200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,183300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,183400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,183500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,183600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,183700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,183800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,183900,0.7072,0.7073,0.7072,0.7073
NZDUSD,20040216,184000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,184100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,184200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,184300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,184400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,184500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,184600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,184700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,184800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,184900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,185000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,185100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,185200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,185300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,185400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,185500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040216,185600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20040216,185700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,185800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,185900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,190000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,190100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,190200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,190300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,190400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,190500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,190600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,190700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,190800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,190900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,191000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,191100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,191200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040216,191300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20040216,191400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040216,191500,0.7073,0.7073,0.7072,0.7072
NZDUSD,20040216,191600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,191700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,191800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,191900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,192000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,192100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040216,192200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040216,192300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,192400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,192500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,192600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,192700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040216,192800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,192900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,193000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,193100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,193200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20040216,193300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20040216,193400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,193500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,193600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,193700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,193800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,193900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,194000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,194100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,194200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,194300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,194400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,194500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,194600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,194700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,194800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,194900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,195000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,195100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,195200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,195300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,195400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,195500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,195600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,195700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,195800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,195900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,200000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,200100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,200200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,200300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,200400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,200500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,200600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,200700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,200800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,200900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,201000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,201100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,201200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,201300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,201400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,201500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,201600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,201700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,201800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,201900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040216,202000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,202100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,202200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,202300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,202400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,202500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,202600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,202700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,202800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,202900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,203000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,203100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040216,203200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20040216,203300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,203400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,203500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,203600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,203700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,203800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040216,203900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040216,204000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040216,204100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040216,204200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040216,204300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20040216,204400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,204500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,204600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,204700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,204800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,204900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,205000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20040216,205100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,205200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20040216,205300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040216,205400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,205500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,205600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,205700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,205800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,205900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20040216,210000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,210100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,210200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,210300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,210400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20040216,210500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,210600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,210700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,210800,0.7066,0.7066,0.7064,0.7064
NZDUSD,20040216,210900,0.7065,0.7065,0.7063,0.7063
NZDUSD,20040216,211000,0.7061,0.7064,0.7061,0.7064
NZDUSD,20040216,211100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,211200,0.7063,0.7063,0.7061,0.7061
NZDUSD,20040216,211300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040216,211400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040216,211500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040216,211600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040216,211700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040216,211800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040216,211900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040216,212000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040216,212100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040216,212200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040216,212300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040216,212400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20040216,212500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040216,212600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040216,212700,0.7060,0.7064,0.7060,0.7064
NZDUSD,20040216,212800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20040216,212900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,213000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,213100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,213200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,213300,0.7064,0.7064,0.7061,0.7061
NZDUSD,20040216,213400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,213500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,213600,0.7061,0.7062,0.7061,0.7062
NZDUSD,20040216,213700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,213800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,213900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,214000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,214100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20040216,214200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,214400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,214500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,214600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,214700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,214800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,214900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,215000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,215100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,215200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,215300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,215400,0.7062,0.7062,0.7061,0.7061
NZDUSD,20040216,215500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,215600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,215700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,215800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,215900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040216,220000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20040216,220100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,220200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,220300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,220500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,220600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20040216,220700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,220800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,220900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20040216,221000,0.7064,0.7066,0.7064,0.7066
NZDUSD,20040216,221100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,221200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,221300,0.7066,0.7066,0.7064,0.7064
NZDUSD,20040216,221400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,221500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040216,221600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040216,221700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040216,221800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20040216,221900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,222000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,222100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20040216,222200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,222300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,222400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040216,222500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20040216,222600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,222700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,222800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,222900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,223000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,223100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,223200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,223300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,223400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,223500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,223600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,223700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,223800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,223900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040216,224000,0.7065,0.7065,0.7064,0.7064
NZDUSD,20040216,224100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,224200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040216,224300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,224400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,224500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,224600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,224700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,224800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,224900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,225000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,225100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,225200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,225300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,225400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,225500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,225600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,225700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,225800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,225900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,230000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,230100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,230200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,230300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040216,230400,0.7063,0.7063,0.7061,0.7061
NZDUSD,20040216,230500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040216,230600,0.7062,0.7062,0.7060,0.7060
NZDUSD,20040216,230700,0.7060,0.7060,0.7058,0.7058
NZDUSD,20040216,230800,0.7057,0.7057,0.7056,0.7057
NZDUSD,20040216,230900,0.7058,0.7060,0.7058,0.7060
NZDUSD,20040216,231000,0.7059,0.7059,0.7051,0.7054
NZDUSD,20040216,231100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040216,231200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040216,231300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040216,231400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040216,231500,0.7053,0.7054,0.7053,0.7053
NZDUSD,20040216,231600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040216,231700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040216,231800,0.7053,0.7053,0.7051,0.7051
NZDUSD,20040216,231900,0.7050,0.7054,0.7050,0.7054
NZDUSD,20040216,232000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040216,232100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040216,232200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040216,232300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040216,232400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20040216,232500,0.7053,0.7053,0.7050,0.7050
NZDUSD,20040216,232600,0.7049,0.7049,0.7046,0.7049
NZDUSD,20040216,232700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,232800,0.7049,0.7050,0.7049,0.7049
NZDUSD,20040216,232900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20040216,233000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,233100,0.7049,0.7050,0.7049,0.7049
NZDUSD,20040216,233200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,233300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,233400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,233500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,233600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,233700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,233800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,233900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,234000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,234100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,234200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,234300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,234400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,234500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,234600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,234700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,234800,0.7048,0.7048,0.7046,0.7048
NZDUSD,20040216,234900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,235000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040216,235100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20040216,235200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20040216,235400,0.7048,0.7050,0.7048,0.7050
NZDUSD,20040216,235500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040216,235600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20040216,235700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20040216,235800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040216,235900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040217,000000,0.7049,0.7049,0.7049,0.7049
NZDJPY,20040216,000100,73.92,73.92,73.92,73.92
NZDJPY,20040216,000200,73.94,73.94,73.94,73.94
NZDJPY,20040216,000300,73.95,73.95,73.94,73.94
NZDJPY,20040216,000400,73.95,73.95,73.95,73.95
NZDJPY,20040216,000500,73.94,73.96,73.94,73.96
NZDJPY,20040216,000600,73.96,73.96,73.96,73.96
NZDJPY,20040216,000700,73.95,73.96,73.95,73.96
NZDJPY,20040216,000800,73.96,73.96,73.96,73.96
NZDJPY,20040216,001000,73.96,73.96,73.96,73.96
NZDJPY,20040216,001200,73.96,73.97,73.96,73.97
NZDJPY,20040216,001300,73.97,73.97,73.97,73.97
NZDJPY,20040216,001400,73.97,73.97,73.97,73.97
NZDJPY,20040216,001500,73.98,73.98,73.97,73.98
NZDJPY,20040216,001600,73.98,73.98,73.98,73.98
NZDJPY,20040216,001700,73.97,73.97,73.97,73.97
NZDJPY,20040216,001800,73.97,73.98,73.97,73.98
NZDJPY,20040216,001900,73.98,73.98,73.98,73.98
NZDJPY,20040216,002000,73.98,73.98,73.98,73.98
NZDJPY,20040216,002100,73.98,73.98,73.98,73.98
NZDJPY,20040216,002200,73.98,73.98,73.98,73.98
NZDJPY,20040216,002300,73.99,73.99,73.98,73.99
NZDJPY,20040216,002400,73.98,73.98,73.98,73.98
NZDJPY,20040216,002500,73.99,73.99,73.98,73.98
NZDJPY,20040216,002700,73.98,73.98,73.98,73.98
NZDJPY,20040216,002800,73.98,73.99,73.98,73.99
NZDJPY,20040216,002900,74.00,74.00,73.99,73.99
NZDJPY,20040216,003000,73.99,74.00,73.99,74.00
NZDJPY,20040216,003100,73.99,73.99,73.99,73.99
NZDJPY,20040216,003200,73.99,74.00,73.98,73.98
NZDJPY,20040216,003300,73.97,73.97,73.97,73.97
NZDJPY,20040216,003400,73.97,73.97,73.97,73.97
NZDJPY,20040216,003500,73.98,73.98,73.97,73.98
NZDJPY,20040216,003600,73.98,73.98,73.96,73.96
NZDJPY,20040216,003700,73.97,73.97,73.96,73.96
NZDJPY,20040216,003800,73.95,73.95,73.95,73.95
NZDJPY,20040216,003900,73.96,73.97,73.96,73.97
NZDJPY,20040216,004000,73.96,73.96,73.96,73.96
NZDJPY,20040216,004100,73.96,73.96,73.96,73.96
NZDJPY,20040216,004200,73.96,73.96,73.96,73.96
NZDJPY,20040216,004300,73.96,73.96,73.96,73.96
NZDJPY,20040216,004400,73.95,73.95,73.95,73.95
NZDJPY,20040216,004500,73.95,73.96,73.95,73.96
NZDJPY,20040216,004600,73.96,73.96,73.96,73.96
NZDJPY,20040216,004700,73.96,73.96,73.96,73.96
NZDJPY,20040216,004800,73.96,73.96,73.96,73.96
NZDJPY,20040216,004900,73.96,73.96,73.96,73.96
NZDJPY,20040216,005000,73.96,73.96,73.96,73.96
NZDJPY,20040216,005100,73.96,73.96,73.96,73.96
NZDJPY,20040216,005200,73.96,73.96,73.96,73.96
NZDJPY,20040216,005300,73.97,73.98,73.97,73.98
NZDJPY,20040216,005400,73.99,73.99,73.99,73.99
NZDJPY,20040216,005500,73.99,73.99,73.99,73.99
NZDJPY,20040216,005600,73.99,73.99,73.99,73.99
NZDJPY,20040216,005700,73.99,74.00,73.99,74.00
NZDJPY,20040216,005800,74.00,74.00,74.00,74.00
NZDJPY,20040216,005900,73.99,74.00,73.99,73.99
NZDJPY,20040216,010000,74.00,74.00,74.00,74.00
NZDJPY,20040216,010100,74.00,74.00,73.99,73.99
NZDJPY,20040216,010200,73.99,73.99,73.99,73.99
NZDJPY,20040216,010300,73.99,73.99,73.99,73.99
NZDJPY,20040216,010400,73.99,73.99,73.99,73.99
NZDJPY,20040216,010500,73.99,73.99,73.99,73.99
NZDJPY,20040216,010600,73.99,74.00,73.99,74.00
NZDJPY,20040216,010700,73.99,74.01,73.99,74.01
NZDJPY,20040216,010800,74.01,74.01,74.01,74.01
NZDJPY,20040216,010900,74.01,74.01,74.01,74.01
NZDJPY,20040216,011000,74.01,74.02,74.01,74.02
NZDJPY,20040216,011100,74.03,74.03,74.03,74.03
NZDJPY,20040216,011200,74.03,74.03,74.03,74.03
NZDJPY,20040216,011300,74.04,74.05,74.04,74.05
NZDJPY,20040216,011400,74.04,74.04,74.04,74.04
NZDJPY,20040216,011500,74.04,74.05,74.04,74.05
NZDJPY,20040216,011600,74.05,74.05,74.05,74.05
NZDJPY,20040216,011700,74.04,74.04,74.04,74.04
NZDJPY,20040216,011800,74.04,74.04,74.04,74.04
NZDJPY,20040216,011900,74.05,74.05,74.05,74.05
NZDJPY,20040216,012000,74.05,74.05,74.05,74.05
NZDJPY,20040216,012100,74.06,74.06,74.05,74.06
NZDJPY,20040216,012200,74.06,74.06,74.06,74.06
NZDJPY,20040216,012300,74.05,74.05,74.05,74.05
NZDJPY,20040216,012400,74.06,74.06,74.06,74.06
NZDJPY,20040216,012500,74.06,74.07,74.06,74.07
NZDJPY,20040216,012600,74.06,74.06,74.06,74.06
NZDJPY,20040216,012700,74.06,74.07,74.06,74.07
NZDJPY,20040216,012800,74.06,74.07,74.06,74.06
NZDJPY,20040216,012900,74.06,74.06,74.06,74.06
NZDJPY,20040216,013000,74.07,74.07,74.07,74.07
NZDJPY,20040216,013100,74.07,74.08,74.07,74.08
NZDJPY,20040216,013200,74.07,74.07,74.07,74.07
NZDJPY,20040216,013300,74.07,74.07,74.07,74.07
NZDJPY,20040216,013400,74.07,74.07,74.06,74.06
NZDJPY,20040216,013500,74.08,74.08,74.08,74.08
NZDJPY,20040216,013600,74.08,74.08,74.08,74.08
NZDJPY,20040216,013700,74.08,74.08,74.08,74.08
NZDJPY,20040216,013800,74.08,74.11,74.08,74.11
NZDJPY,20040216,013900,74.10,74.10,74.10,74.10
NZDJPY,20040216,014000,74.11,74.12,74.11,74.12
NZDJPY,20040216,014100,74.11,74.11,74.11,74.11
NZDJPY,20040216,014200,74.11,74.11,74.11,74.11
NZDJPY,20040216,014300,74.11,74.11,74.11,74.11
NZDJPY,20040216,014400,74.11,74.12,74.11,74.11
NZDJPY,20040216,014500,74.11,74.11,74.11,74.11
NZDJPY,20040216,014600,74.11,74.11,74.11,74.11
NZDJPY,20040216,014700,74.10,74.10,74.09,74.09
NZDJPY,20040216,014800,74.10,74.10,74.10,74.10
NZDJPY,20040216,014900,74.10,74.10,74.09,74.10
NZDJPY,20040216,015000,74.10,74.10,74.10,74.10
NZDJPY,20040216,015100,74.10,74.10,74.10,74.10
NZDJPY,20040216,015200,74.10,74.10,74.10,74.10
NZDJPY,20040216,015300,74.10,74.10,74.10,74.10
NZDJPY,20040216,015400,74.10,74.10,74.10,74.10
NZDJPY,20040216,015500,74.10,74.10,74.10,74.10
NZDJPY,20040216,015600,74.10,74.10,74.10,74.10
NZDJPY,20040216,015700,74.10,74.10,74.10,74.10
NZDJPY,20040216,015800,74.09,74.09,74.09,74.09
NZDJPY,20040216,015900,74.09,74.09,74.09,74.09
NZDJPY,20040216,020000,74.10,74.10,74.10,74.10
NZDJPY,20040216,020100,74.10,74.10,74.10,74.10
NZDJPY,20040216,020200,74.10,74.10,74.10,74.10
NZDJPY,20040216,020300,74.10,74.10,74.10,74.10
NZDJPY,20040216,020400,74.10,74.10,74.10,74.10
NZDJPY,20040216,020500,74.10,74.10,74.10,74.10
NZDJPY,20040216,020600,74.10,74.10,74.10,74.10
NZDJPY,20040216,020700,74.10,74.10,74.10,74.10
NZDJPY,20040216,020800,74.10,74.10,74.10,74.10
NZDJPY,20040216,020900,74.09,74.10,74.09,74.09
NZDJPY,20040216,021000,74.09,74.09,74.09,74.09
NZDJPY,20040216,021100,74.09,74.09,74.09,74.09
NZDJPY,20040216,021200,74.09,74.09,74.09,74.09
NZDJPY,20040216,021300,74.09,74.09,74.09,74.09
NZDJPY,20040216,021400,74.09,74.09,74.09,74.09
NZDJPY,20040216,021500,74.09,74.10,74.09,74.10
NZDJPY,20040216,021600,74.11,74.11,74.11,74.11
NZDJPY,20040216,021700,74.11,74.16,74.11,74.15
NZDJPY,20040216,021800,74.16,74.16,74.14,74.14
NZDJPY,20040216,021900,74.12,74.13,74.12,74.13
NZDJPY,20040216,022000,74.13,74.13,74.13,74.13
NZDJPY,20040216,022100,74.13,74.14,74.13,74.14
NZDJPY,20040216,022200,74.13,74.13,74.13,74.13
NZDJPY,20040216,022300,74.13,74.14,74.13,74.13
NZDJPY,20040216,022400,74.14,74.17,74.14,74.17
NZDJPY,20040216,022500,74.18,74.20,74.18,74.18
NZDJPY,20040216,022600,74.17,74.17,74.15,74.16
NZDJPY,20040216,022700,74.15,74.15,74.14,74.14
NZDJPY,20040216,022800,74.15,74.15,74.15,74.15
NZDJPY,20040216,022900,74.15,74.16,74.15,74.16
NZDJPY,20040216,023000,74.15,74.15,74.15,74.15
NZDJPY,20040216,023100,74.14,74.14,74.13,74.14
NZDJPY,20040216,023200,74.14,74.14,74.14,74.14
NZDJPY,20040216,023300,74.14,74.14,74.14,74.14
NZDJPY,20040216,023400,74.13,74.13,74.13,74.13
NZDJPY,20040216,023500,74.13,74.13,74.13,74.13
NZDJPY,20040216,023600,74.13,74.14,74.13,74.14
NZDJPY,20040216,023700,74.13,74.14,74.13,74.14
NZDJPY,20040216,023800,74.14,74.14,74.14,74.14
NZDJPY,20040216,023900,74.15,74.15,74.15,74.15
NZDJPY,20040216,024000,74.15,74.15,74.15,74.15
NZDJPY,20040216,024100,74.15,74.15,74.15,74.15
NZDJPY,20040216,024200,74.15,74.16,74.15,74.16
NZDJPY,20040216,024300,74.16,74.16,74.16,74.16
NZDJPY,20040216,024400,74.16,74.16,74.16,74.16
NZDJPY,20040216,024500,74.17,74.17,74.17,74.17
NZDJPY,20040216,024600,74.18,74.18,74.17,74.18
NZDJPY,20040216,024700,74.18,74.18,74.18,74.18
NZDJPY,20040216,024800,74.18,74.18,74.18,74.18
NZDJPY,20040216,024900,74.18,74.18,74.18,74.18
NZDJPY,20040216,025000,74.18,74.18,74.17,74.17
NZDJPY,20040216,025100,74.17,74.17,74.17,74.17
NZDJPY,20040216,025200,74.18,74.20,74.18,74.20
NZDJPY,20040216,025300,74.20,74.20,74.20,74.20
NZDJPY,20040216,025400,74.21,74.21,74.19,74.20
NZDJPY,20040216,025500,74.20,74.20,74.20,74.20
NZDJPY,20040216,025600,74.21,74.25,74.21,74.22
NZDJPY,20040216,025700,74.21,74.21,74.20,74.20
NZDJPY,20040216,025800,74.20,74.20,74.19,74.19
NZDJPY,20040216,025900,74.18,74.19,74.17,74.17
NZDJPY,20040216,030000,74.17,74.18,74.17,74.18
NZDJPY,20040216,030100,74.18,74.18,74.18,74.18
NZDJPY,20040216,030200,74.19,74.19,74.19,74.19
NZDJPY,20040216,030300,74.19,74.19,74.17,74.17
NZDJPY,20040216,030400,74.16,74.16,74.15,74.15
NZDJPY,20040216,030500,74.15,74.15,74.15,74.15
NZDJPY,20040216,030600,74.14,74.15,74.14,74.15
NZDJPY,20040216,030700,74.15,74.15,74.15,74.15
NZDJPY,20040216,030800,74.14,74.15,74.14,74.15
NZDJPY,20040216,030900,74.14,74.14,74.14,74.14
NZDJPY,20040216,031000,74.14,74.14,74.14,74.14
NZDJPY,20040216,031100,74.14,74.14,74.14,74.14
NZDJPY,20040216,031200,74.14,74.14,74.14,74.14
NZDJPY,20040216,031300,74.14,74.14,74.13,74.13
NZDJPY,20040216,031400,74.12,74.12,74.12,74.12
NZDJPY,20040216,031500,74.12,74.12,74.12,74.12
NZDJPY,20040216,031600,74.12,74.12,74.12,74.12
NZDJPY,20040216,031700,74.12,74.12,74.12,74.12
NZDJPY,20040216,031800,74.12,74.12,74.12,74.12
NZDJPY,20040216,031900,74.12,74.13,74.11,74.11
NZDJPY,20040216,032000,74.11,74.11,74.10,74.10
NZDJPY,20040216,032100,74.11,74.12,74.11,74.12
NZDJPY,20040216,032200,74.11,74.12,74.11,74.12
NZDJPY,20040216,032300,74.12,74.12,74.10,74.10
NZDJPY,20040216,032400,74.11,74.11,74.11,74.11
NZDJPY,20040216,032500,74.09,74.09,74.08,74.09
NZDJPY,20040216,032600,74.09,74.09,74.09,74.09
NZDJPY,20040216,032700,74.09,74.09,74.09,74.09
NZDJPY,20040216,032800,74.10,74.13,74.10,74.13
NZDJPY,20040216,032900,74.13,74.13,74.13,74.13
NZDJPY,20040216,033000,74.13,74.13,74.13,74.13
NZDJPY,20040216,033100,74.12,74.12,74.11,74.12
NZDJPY,20040216,033200,74.11,74.11,74.09,74.10
NZDJPY,20040216,033300,74.11,74.11,74.11,74.11
NZDJPY,20040216,033400,74.10,74.10,74.10,74.10
NZDJPY,20040216,033500,74.10,74.11,74.09,74.11
NZDJPY,20040216,033600,74.10,74.10,74.09,74.09
NZDJPY,20040216,033700,74.09,74.09,74.09,74.09
NZDJPY,20040216,033800,74.09,74.09,74.09,74.09
NZDJPY,20040216,033900,74.09,74.09,74.09,74.09
NZDJPY,20040216,034000,74.08,74.08,74.08,74.08
NZDJPY,20040216,034100,74.07,74.08,74.07,74.08
NZDJPY,20040216,034200,74.07,74.09,74.07,74.09
NZDJPY,20040216,034300,74.08,74.08,74.07,74.08
NZDJPY,20040216,034400,74.09,74.09,74.09,74.09
NZDJPY,20040216,034500,74.09,74.09,74.09,74.09
NZDJPY,20040216,034600,74.10,74.12,74.10,74.10
NZDJPY,20040216,034700,74.09,74.09,74.07,74.07
NZDJPY,20040216,034800,74.07,74.07,74.07,74.07
NZDJPY,20040216,034900,74.07,74.07,74.07,74.07
NZDJPY,20040216,035000,74.06,74.06,74.06,74.06
NZDJPY,20040216,035100,74.06,74.06,74.06,74.06
NZDJPY,20040216,035200,74.07,74.09,74.07,74.09
NZDJPY,20040216,035300,74.09,74.10,74.09,74.09
NZDJPY,20040216,035400,74.09,74.09,74.09,74.09
NZDJPY,20040216,035500,74.11,74.12,74.11,74.12
NZDJPY,20040216,035600,74.11,74.11,74.09,74.10
NZDJPY,20040216,035700,74.11,74.12,74.11,74.12
NZDJPY,20040216,035800,74.12,74.12,74.11,74.12
NZDJPY,20040216,035900,74.11,74.11,74.11,74.11
NZDJPY,20040216,040000,74.11,74.11,74.11,74.11
NZDJPY,20040216,040100,74.11,74.11,74.11,74.11
NZDJPY,20040216,040200,74.11,74.11,74.11,74.11
NZDJPY,20040216,040300,74.10,74.10,74.08,74.09
NZDJPY,20040216,040400,74.09,74.11,74.09,74.11
NZDJPY,20040216,040500,74.11,74.11,74.11,74.11
NZDJPY,20040216,040600,74.10,74.10,74.10,74.10
NZDJPY,20040216,040700,74.10,74.10,74.10,74.10
NZDJPY,20040216,040800,74.10,74.11,74.10,74.10
NZDJPY,20040216,040900,74.09,74.09,74.09,74.09
NZDJPY,20040216,041000,74.09,74.10,74.09,74.10
NZDJPY,20040216,041100,74.10,74.10,74.10,74.10
NZDJPY,20040216,041200,74.11,74.11,74.10,74.10
NZDJPY,20040216,041300,74.11,74.11,74.11,74.11
NZDJPY,20040216,041400,74.10,74.10,74.10,74.10
NZDJPY,20040216,041500,74.10,74.10,74.10,74.10
NZDJPY,20040216,041600,74.10,74.10,74.10,74.10
NZDJPY,20040216,041700,74.10,74.10,74.10,74.10
NZDJPY,20040216,041800,74.10,74.10,74.10,74.10
NZDJPY,20040216,041900,74.10,74.10,74.10,74.10
NZDJPY,20040216,042000,74.10,74.10,74.08,74.08
NZDJPY,20040216,042100,74.08,74.08,74.07,74.07
NZDJPY,20040216,042200,74.08,74.08,74.07,74.07
NZDJPY,20040216,042300,74.07,74.07,74.07,74.07
NZDJPY,20040216,042400,74.06,74.06,74.06,74.06
NZDJPY,20040216,042500,74.07,74.07,74.06,74.07
NZDJPY,20040216,042600,74.07,74.07,74.06,74.06
NZDJPY,20040216,042700,74.07,74.07,74.07,74.07
NZDJPY,20040216,042800,74.07,74.07,74.07,74.07
NZDJPY,20040216,042900,74.07,74.07,74.07,74.07
NZDJPY,20040216,043000,74.07,74.07,74.07,74.07
NZDJPY,20040216,043100,74.07,74.07,74.07,74.07
NZDJPY,20040216,043200,74.07,74.07,74.07,74.07
NZDJPY,20040216,043300,74.08,74.08,74.08,74.08
NZDJPY,20040216,043400,74.08,74.08,74.08,74.08
NZDJPY,20040216,043500,74.09,74.09,74.09,74.09
NZDJPY,20040216,043600,74.09,74.09,74.09,74.09
NZDJPY,20040216,043700,74.09,74.10,74.09,74.10
NZDJPY,20040216,043800,74.09,74.09,74.07,74.08
NZDJPY,20040216,043900,74.07,74.07,74.07,74.07
NZDJPY,20040216,044000,74.07,74.08,74.07,74.08
NZDJPY,20040216,044100,74.07,74.08,74.07,74.08
NZDJPY,20040216,044200,74.08,74.09,74.08,74.09
NZDJPY,20040216,044300,74.09,74.09,74.09,74.09
NZDJPY,20040216,044400,74.09,74.09,74.09,74.09
NZDJPY,20040216,044500,74.09,74.09,74.09,74.09
NZDJPY,20040216,044600,74.09,74.09,74.09,74.09
NZDJPY,20040216,044700,74.10,74.10,74.09,74.09
NZDJPY,20040216,044800,74.09,74.09,74.09,74.09
NZDJPY,20040216,044900,74.09,74.09,74.09,74.09
NZDJPY,20040216,045000,74.08,74.08,74.08,74.08
NZDJPY,20040216,045100,74.08,74.08,74.08,74.08
NZDJPY,20040216,045200,74.08,74.08,74.08,74.08
NZDJPY,20040216,045300,74.08,74.08,74.08,74.08
NZDJPY,20040216,045400,74.08,74.08,74.08,74.08
NZDJPY,20040216,045500,74.08,74.08,74.08,74.08
NZDJPY,20040216,045600,74.08,74.08,74.08,74.08
NZDJPY,20040216,045700,74.08,74.09,74.08,74.09
NZDJPY,20040216,045800,74.09,74.09,74.09,74.09
NZDJPY,20040216,045900,74.09,74.09,74.09,74.09
NZDJPY,20040216,050000,74.09,74.09,74.09,74.09
NZDJPY,20040216,050100,74.09,74.09,74.09,74.09
NZDJPY,20040216,050200,74.09,74.09,74.09,74.09
NZDJPY,20040216,050300,74.09,74.09,74.09,74.09
NZDJPY,20040216,050400,74.09,74.09,74.09,74.09
NZDJPY,20040216,050500,74.09,74.09,74.09,74.09
NZDJPY,20040216,050600,74.09,74.09,74.09,74.09
NZDJPY,20040216,050700,74.09,74.09,74.09,74.09
NZDJPY,20040216,050800,74.09,74.09,74.08,74.08
NZDJPY,20040216,050900,74.07,74.08,74.07,74.08
NZDJPY,20040216,051000,74.07,74.08,74.07,74.07
NZDJPY,20040216,051100,74.07,74.07,74.06,74.06
NZDJPY,20040216,051200,74.05,74.05,74.05,74.05
NZDJPY,20040216,051300,74.04,74.04,74.04,74.04
NZDJPY,20040216,051400,74.05,74.07,74.05,74.07
NZDJPY,20040216,051500,74.06,74.06,74.06,74.06
NZDJPY,20040216,051600,74.05,74.06,74.05,74.06
NZDJPY,20040216,051700,74.06,74.06,74.05,74.05
NZDJPY,20040216,051800,74.05,74.05,74.05,74.05
NZDJPY,20040216,051900,74.05,74.05,74.05,74.05
NZDJPY,20040216,052000,74.04,74.04,74.04,74.04
NZDJPY,20040216,052100,74.04,74.04,74.04,74.04
NZDJPY,20040216,052200,74.03,74.03,74.03,74.03
NZDJPY,20040216,052300,74.03,74.03,74.03,74.03
NZDJPY,20040216,052400,74.03,74.03,74.03,74.03
NZDJPY,20040216,052500,74.03,74.03,74.03,74.03
NZDJPY,20040216,052600,74.03,74.03,74.03,74.03
NZDJPY,20040216,052700,74.03,74.03,74.03,74.03
NZDJPY,20040216,052800,74.03,74.03,74.02,74.03
NZDJPY,20040216,052900,74.04,74.04,74.04,74.04
NZDJPY,20040216,053000,74.04,74.04,74.04,74.04
NZDJPY,20040216,053100,74.05,74.07,74.05,74.07
NZDJPY,20040216,053200,74.06,74.08,74.06,74.08
NZDJPY,20040216,053300,74.08,74.08,74.08,74.08
NZDJPY,20040216,053400,74.08,74.08,74.08,74.08
NZDJPY,20040216,053500,74.07,74.08,74.07,74.08
NZDJPY,20040216,053700,74.08,74.08,74.08,74.08
NZDJPY,20040216,053800,74.07,74.08,74.07,74.08
NZDJPY,20040216,053900,74.08,74.08,74.08,74.08
NZDJPY,20040216,054000,74.08,74.08,74.08,74.08
NZDJPY,20040216,054100,74.08,74.08,74.08,74.08
NZDJPY,20040216,054200,74.08,74.08,74.08,74.08
NZDJPY,20040216,054300,74.07,74.08,74.07,74.08
NZDJPY,20040216,054400,74.08,74.08,74.08,74.08
NZDJPY,20040216,054500,74.08,74.08,74.08,74.08
NZDJPY,20040216,054600,74.08,74.08,74.07,74.07
NZDJPY,20040216,054700,74.07,74.08,74.07,74.08
NZDJPY,20040216,054800,74.08,74.08,74.08,74.08
NZDJPY,20040216,054900,74.08,74.08,74.08,74.08
NZDJPY,20040216,055000,74.07,74.08,74.07,74.08
NZDJPY,20040216,055100,74.07,74.07,74.07,74.07
NZDJPY,20040216,055200,74.07,74.07,74.07,74.07
NZDJPY,20040216,055300,74.07,74.07,74.07,74.07
NZDJPY,20040216,055400,74.07,74.07,74.07,74.07
NZDJPY,20040216,055500,74.07,74.07,74.07,74.07
NZDJPY,20040216,055600,74.07,74.08,74.07,74.08
NZDJPY,20040216,055700,74.08,74.08,74.08,74.08
NZDJPY,20040216,055800,74.08,74.08,74.08,74.08
NZDJPY,20040216,055900,74.08,74.08,74.08,74.08
NZDJPY,20040216,060000,74.08,74.08,74.08,74.08
NZDJPY,20040216,060100,74.08,74.08,74.08,74.08
NZDJPY,20040216,060200,74.08,74.08,74.08,74.08
NZDJPY,20040216,060300,74.08,74.08,74.08,74.08
NZDJPY,20040216,060400,74.08,74.08,74.08,74.08
NZDJPY,20040216,060500,74.08,74.08,74.08,74.08
NZDJPY,20040216,060600,74.08,74.08,74.08,74.08
NZDJPY,20040216,060700,74.08,74.08,74.08,74.08
NZDJPY,20040216,060800,74.09,74.09,74.09,74.09
NZDJPY,20040216,060900,74.09,74.09,74.09,74.09
NZDJPY,20040216,061000,74.09,74.10,74.09,74.10
NZDJPY,20040216,061100,74.10,74.10,74.10,74.10
NZDJPY,20040216,061200,74.09,74.09,74.09,74.09
NZDJPY,20040216,061300,74.09,74.10,74.09,74.10
NZDJPY,20040216,061400,74.10,74.10,74.10,74.10
NZDJPY,20040216,061500,74.10,74.10,74.10,74.10
NZDJPY,20040216,061600,74.10,74.10,74.10,74.10
NZDJPY,20040216,061700,74.10,74.10,74.10,74.10
NZDJPY,20040216,061800,74.10,74.10,74.10,74.10
NZDJPY,20040216,061900,74.09,74.10,74.09,74.10
NZDJPY,20040216,062000,74.10,74.10,74.10,74.10
NZDJPY,20040216,062100,74.10,74.10,74.10,74.10
NZDJPY,20040216,062200,74.10,74.10,74.10,74.10
NZDJPY,20040216,062300,74.10,74.10,74.10,74.10
NZDJPY,20040216,062400,74.10,74.10,74.10,74.10
NZDJPY,20040216,062500,74.10,74.10,74.09,74.09
NZDJPY,20040216,062600,74.10,74.10,74.10,74.10
NZDJPY,20040216,062700,74.10,74.10,74.10,74.10
NZDJPY,20040216,062800,74.10,74.10,74.09,74.09
NZDJPY,20040216,062900,74.09,74.09,74.09,74.09
NZDJPY,20040216,063000,74.09,74.09,74.09,74.09
NZDJPY,20040216,063100,74.09,74.09,74.09,74.09
NZDJPY,20040216,063200,74.09,74.10,74.09,74.10
NZDJPY,20040216,063300,74.10,74.10,74.10,74.10
NZDJPY,20040216,063400,74.10,74.10,74.08,74.08
NZDJPY,20040216,063500,74.07,74.07,74.07,74.07
NZDJPY,20040216,063600,74.07,74.07,74.07,74.07
NZDJPY,20040216,063700,74.06,74.06,74.06,74.06
NZDJPY,20040216,063800,74.06,74.07,74.06,74.07
NZDJPY,20040216,063900,74.07,74.07,74.07,74.07
NZDJPY,20040216,064000,74.06,74.06,74.06,74.06
NZDJPY,20040216,064100,74.06,74.06,74.06,74.06
NZDJPY,20040216,064200,74.06,74.06,74.06,74.06
NZDJPY,20040216,064300,74.06,74.06,74.06,74.06
NZDJPY,20040216,064400,74.06,74.06,74.06,74.06
NZDJPY,20040216,064500,74.06,74.06,74.06,74.06
NZDJPY,20040216,064600,74.06,74.06,74.06,74.06
NZDJPY,20040216,064700,74.06,74.06,74.06,74.06
NZDJPY,20040216,064800,74.06,74.06,74.06,74.06
NZDJPY,20040216,064900,74.07,74.08,74.07,74.08
NZDJPY,20040216,065000,74.08,74.08,74.07,74.07
NZDJPY,20040216,065100,74.07,74.07,74.07,74.07
NZDJPY,20040216,065200,74.07,74.07,74.07,74.07
NZDJPY,20040216,065300,74.07,74.09,74.07,74.09
NZDJPY,20040216,065400,74.10,74.10,74.09,74.09
NZDJPY,20040216,065500,74.09,74.09,74.09,74.09
NZDJPY,20040216,065600,74.10,74.10,74.10,74.10
NZDJPY,20040216,065700,74.11,74.11,74.11,74.11
NZDJPY,20040216,065800,74.11,74.11,74.11,74.11
NZDJPY,20040216,065900,74.11,74.11,74.11,74.11
NZDJPY,20040216,070000,74.11,74.11,74.07,74.07
NZDJPY,20040216,070100,74.08,74.08,74.07,74.07
NZDJPY,20040216,070200,74.07,74.07,74.07,74.07
NZDJPY,20040216,070300,74.07,74.07,74.06,74.07
NZDJPY,20040216,070400,74.06,74.07,74.05,74.05
NZDJPY,20040216,070500,74.06,74.06,74.05,74.05
NZDJPY,20040216,070600,74.06,74.06,74.06,74.06
NZDJPY,20040216,070700,74.06,74.06,74.05,74.06
NZDJPY,20040216,070800,74.06,74.06,74.06,74.06
NZDJPY,20040216,070900,74.06,74.06,74.06,74.06
NZDJPY,20040216,071000,74.06,74.06,74.06,74.06
NZDJPY,20040216,071100,74.06,74.06,74.06,74.06
NZDJPY,20040216,071200,74.06,74.06,74.06,74.06
NZDJPY,20040216,071300,74.06,74.06,74.06,74.06
NZDJPY,20040216,071400,74.07,74.07,74.07,74.07
NZDJPY,20040216,071500,74.07,74.07,74.07,74.07
NZDJPY,20040216,071600,74.07,74.07,74.07,74.07
NZDJPY,20040216,071700,74.07,74.07,74.07,74.07
NZDJPY,20040216,071800,74.07,74.07,74.07,74.07
NZDJPY,20040216,071900,74.07,74.07,74.07,74.07
NZDJPY,20040216,072000,74.06,74.06,74.06,74.06
NZDJPY,20040216,072100,74.06,74.06,74.06,74.06
NZDJPY,20040216,072200,74.06,74.06,74.06,74.06
NZDJPY,20040216,072300,74.05,74.06,74.05,74.06
NZDJPY,20040216,072400,74.06,74.06,74.06,74.06
NZDJPY,20040216,072500,74.05,74.05,74.05,74.05
NZDJPY,20040216,072600,74.06,74.06,74.06,74.06
NZDJPY,20040216,072700,74.06,74.06,74.06,74.06
NZDJPY,20040216,072800,74.06,74.07,74.06,74.06
NZDJPY,20040216,072900,74.06,74.08,74.06,74.08
NZDJPY,20040216,073000,74.09,74.12,74.09,74.12
NZDJPY,20040216,073100,74.11,74.11,74.09,74.10
NZDJPY,20040216,073200,74.10,74.10,74.10,74.10
NZDJPY,20040216,073300,74.09,74.09,74.09,74.09
NZDJPY,20040216,073400,74.09,74.09,74.09,74.09
NZDJPY,20040216,073500,74.09,74.09,74.08,74.08
NZDJPY,20040216,073600,74.09,74.09,74.09,74.09
NZDJPY,20040216,073700,74.09,74.09,74.09,74.09
NZDJPY,20040216,073800,74.09,74.09,74.09,74.09
NZDJPY,20040216,073900,74.10,74.10,74.08,74.08
NZDJPY,20040216,074000,74.08,74.08,74.08,74.08
NZDJPY,20040216,074100,74.08,74.10,74.08,74.10
NZDJPY,20040216,074200,74.10,74.10,74.10,74.10
NZDJPY,20040216,074300,74.10,74.10,74.10,74.10
NZDJPY,20040216,074400,74.09,74.09,74.09,74.09
NZDJPY,20040216,074500,74.09,74.09,74.09,74.09
NZDJPY,20040216,074600,74.09,74.09,74.09,74.09
NZDJPY,20040216,074700,74.09,74.09,74.08,74.08
NZDJPY,20040216,074800,74.08,74.09,74.08,74.09
NZDJPY,20040216,074900,74.09,74.10,74.09,74.09
NZDJPY,20040216,075000,74.10,74.10,74.10,74.10
NZDJPY,20040216,075100,74.11,74.11,74.10,74.10
NZDJPY,20040216,075200,74.10,74.10,74.09,74.09
NZDJPY,20040216,075300,74.09,74.09,74.09,74.09
NZDJPY,20040216,075400,74.08,74.08,74.08,74.08
NZDJPY,20040216,075500,74.09,74.09,74.08,74.08
NZDJPY,20040216,075600,74.09,74.09,74.08,74.08
NZDJPY,20040216,075700,74.09,74.09,74.09,74.09
NZDJPY,20040216,075800,74.09,74.09,74.09,74.09
NZDJPY,20040216,075900,74.09,74.09,74.09,74.09
NZDJPY,20040216,080000,74.09,74.09,74.08,74.08
NZDJPY,20040216,080100,74.10,74.11,74.10,74.11
NZDJPY,20040216,080200,74.11,74.13,74.11,74.13
NZDJPY,20040216,080300,74.15,74.15,74.13,74.13
NZDJPY,20040216,080400,74.13,74.13,74.13,74.13
NZDJPY,20040216,080500,74.12,74.13,74.12,74.12
NZDJPY,20040216,080600,74.13,74.13,74.13,74.13
NZDJPY,20040216,080700,74.13,74.14,74.13,74.14
NZDJPY,20040216,080800,74.13,74.13,74.12,74.12
NZDJPY,20040216,080900,74.13,74.13,74.12,74.12
NZDJPY,20040216,081000,74.12,74.12,74.12,74.12
NZDJPY,20040216,081100,74.13,74.14,74.13,74.14
NZDJPY,20040216,081200,74.15,74.17,74.15,74.17
NZDJPY,20040216,081300,74.17,74.17,74.17,74.17
NZDJPY,20040216,081400,74.17,74.17,74.17,74.17
NZDJPY,20040216,081500,74.17,74.17,74.17,74.17
NZDJPY,20040216,081600,74.17,74.17,74.17,74.17
NZDJPY,20040216,081700,74.16,74.16,74.16,74.16
NZDJPY,20040216,081800,74.16,74.16,74.16,74.16
NZDJPY,20040216,081900,74.16,74.17,74.16,74.17
NZDJPY,20040216,082000,74.16,74.17,74.16,74.17
NZDJPY,20040216,082100,74.17,74.17,74.16,74.16
NZDJPY,20040216,082200,74.16,74.16,74.16,74.16
NZDJPY,20040216,082300,74.16,74.16,74.16,74.16
NZDJPY,20040216,082400,74.15,74.15,74.15,74.15
NZDJPY,20040216,082500,74.15,74.15,74.13,74.13
NZDJPY,20040216,082600,74.12,74.12,74.12,74.12
NZDJPY,20040216,082700,74.12,74.14,74.12,74.14
NZDJPY,20040216,082800,74.14,74.14,74.14,74.14
NZDJPY,20040216,082900,74.14,74.14,74.14,74.14
NZDJPY,20040216,083000,74.13,74.14,74.13,74.14
NZDJPY,20040216,083100,74.14,74.14,74.14,74.14
NZDJPY,20040216,083200,74.13,74.13,74.12,74.13
NZDJPY,20040216,083300,74.14,74.14,74.13,74.14
NZDJPY,20040216,083400,74.15,74.16,74.14,74.16
NZDJPY,20040216,083500,74.15,74.15,74.14,74.14
NZDJPY,20040216,083600,74.13,74.16,74.12,74.16
NZDJPY,20040216,083700,74.15,74.15,74.15,74.15
NZDJPY,20040216,083800,74.15,74.15,74.14,74.15
NZDJPY,20040216,083900,74.15,74.15,74.15,74.15
NZDJPY,20040216,084000,74.14,74.15,74.14,74.14
NZDJPY,20040216,084100,74.14,74.15,74.14,74.15
NZDJPY,20040216,084200,74.16,74.17,74.16,74.16
NZDJPY,20040216,084300,74.17,74.17,74.16,74.16
NZDJPY,20040216,084400,74.16,74.17,74.16,74.16
NZDJPY,20040216,084500,74.15,74.15,74.15,74.15
NZDJPY,20040216,084600,74.15,74.15,74.15,74.15
NZDJPY,20040216,084700,74.15,74.15,74.15,74.15
NZDJPY,20040216,084800,74.15,74.15,74.14,74.14
NZDJPY,20040216,084900,74.13,74.16,74.13,74.16
NZDJPY,20040216,085000,74.16,74.16,74.16,74.16
NZDJPY,20040216,085100,74.16,74.16,74.16,74.16
NZDJPY,20040216,085200,74.17,74.18,74.17,74.17
NZDJPY,20040216,085300,74.17,74.17,74.17,74.17
NZDJPY,20040216,085400,74.16,74.17,74.16,74.17
NZDJPY,20040216,085500,74.18,74.19,74.18,74.19
NZDJPY,20040216,085600,74.19,74.20,74.19,74.20
NZDJPY,20040216,085700,74.20,74.20,74.20,74.20
NZDJPY,20040216,085800,74.20,74.20,74.20,74.20
NZDJPY,20040216,085900,74.21,74.22,74.21,74.22
NZDJPY,20040216,090000,74.21,74.21,74.19,74.19
NZDJPY,20040216,090100,74.20,74.20,74.19,74.19
NZDJPY,20040216,090200,74.20,74.20,74.19,74.19
NZDJPY,20040216,090300,74.20,74.20,74.19,74.19
NZDJPY,20040216,090400,74.20,74.21,74.20,74.20
NZDJPY,20040216,090500,74.21,74.22,74.21,74.22
NZDJPY,20040216,090600,74.22,74.22,74.22,74.22
NZDJPY,20040216,090700,74.22,74.22,74.22,74.22
NZDJPY,20040216,090800,74.22,74.22,74.22,74.22
NZDJPY,20040216,090900,74.21,74.22,74.21,74.22
NZDJPY,20040216,091000,74.21,74.21,74.19,74.20
NZDJPY,20040216,091100,74.19,74.20,74.19,74.20
NZDJPY,20040216,091200,74.20,74.21,74.20,74.21
NZDJPY,20040216,091300,74.22,74.23,74.22,74.23
NZDJPY,20040216,091400,74.22,74.22,74.22,74.22
NZDJPY,20040216,091500,74.22,74.22,74.21,74.22
NZDJPY,20040216,091600,74.22,74.22,74.22,74.22
NZDJPY,20040216,091700,74.21,74.21,74.20,74.20
NZDJPY,20040216,091800,74.20,74.20,74.20,74.20
NZDJPY,20040216,091900,74.20,74.21,74.20,74.20
NZDJPY,20040216,092000,74.21,74.21,74.20,74.21
NZDJPY,20040216,092100,74.21,74.21,74.21,74.21
NZDJPY,20040216,092200,74.20,74.20,74.20,74.20
NZDJPY,20040216,092300,74.20,74.21,74.20,74.21
NZDJPY,20040216,092400,74.20,74.21,74.20,74.20
NZDJPY,20040216,092500,74.20,74.20,74.20,74.20
NZDJPY,20040216,092600,74.20,74.20,74.19,74.19
NZDJPY,20040216,092700,74.19,74.19,74.19,74.19
NZDJPY,20040216,092800,74.19,74.19,74.19,74.19
NZDJPY,20040216,092900,74.20,74.20,74.19,74.19
NZDJPY,20040216,093000,74.20,74.20,74.19,74.19
NZDJPY,20040216,093100,74.20,74.20,74.19,74.19
NZDJPY,20040216,093200,74.19,74.19,74.19,74.19
NZDJPY,20040216,093300,74.19,74.19,74.19,74.19
NZDJPY,20040216,093400,74.20,74.20,74.19,74.19
NZDJPY,20040216,093500,74.19,74.20,74.19,74.20
NZDJPY,20040216,093600,74.21,74.21,74.21,74.21
NZDJPY,20040216,093700,74.22,74.23,74.21,74.23
NZDJPY,20040216,093800,74.24,74.29,74.24,74.28
NZDJPY,20040216,093900,74.27,74.28,74.26,74.28
NZDJPY,20040216,094000,74.29,74.29,74.29,74.29
NZDJPY,20040216,094100,74.29,74.30,74.29,74.29
NZDJPY,20040216,094200,74.29,74.29,74.28,74.28
NZDJPY,20040216,094300,74.28,74.28,74.28,74.28
NZDJPY,20040216,094400,74.27,74.28,74.27,74.27
NZDJPY,20040216,094500,74.26,74.27,74.26,74.27
NZDJPY,20040216,094600,74.27,74.27,74.27,74.27
NZDJPY,20040216,094700,74.26,74.26,74.25,74.26
NZDJPY,20040216,094800,74.26,74.26,74.26,74.26
NZDJPY,20040216,094900,74.25,74.27,74.25,74.27
NZDJPY,20040216,095000,74.26,74.26,74.25,74.25
NZDJPY,20040216,095100,74.25,74.25,74.24,74.24
NZDJPY,20040216,095200,74.24,74.24,74.23,74.23
NZDJPY,20040216,095300,74.23,74.23,74.23,74.23
NZDJPY,20040216,095400,74.23,74.23,74.23,74.23
NZDJPY,20040216,095500,74.23,74.23,74.23,74.23
NZDJPY,20040216,095600,74.23,74.23,74.23,74.23
NZDJPY,20040216,095700,74.22,74.22,74.22,74.22
NZDJPY,20040216,095800,74.23,74.23,74.22,74.22
NZDJPY,20040216,100000,74.22,74.23,74.22,74.22
NZDJPY,20040216,100100,74.22,74.23,74.22,74.22
NZDJPY,20040216,100200,74.23,74.23,74.22,74.22
NZDJPY,20040216,100300,74.22,74.23,74.22,74.22
NZDJPY,20040216,100400,74.22,74.22,74.22,74.22
NZDJPY,20040216,100500,74.23,74.23,74.23,74.23
NZDJPY,20040216,100600,74.23,74.26,74.23,74.26
NZDJPY,20040216,100800,74.26,74.27,74.25,74.25
NZDJPY,20040216,101000,74.25,74.25,74.24,74.25
NZDJPY,20040216,101100,74.25,74.25,74.25,74.25
NZDJPY,20040216,101200,74.25,74.25,74.25,74.25
NZDJPY,20040216,101300,74.25,74.25,74.25,74.25
NZDJPY,20040216,101400,74.26,74.26,74.25,74.25
NZDJPY,20040216,101500,74.26,74.26,74.26,74.26
NZDJPY,20040216,101600,74.25,74.25,74.24,74.24
NZDJPY,20040216,101700,74.24,74.24,74.23,74.23
NZDJPY,20040216,101800,74.24,74.25,74.24,74.24
NZDJPY,20040216,101900,74.24,74.24,74.24,74.24
NZDJPY,20040216,102000,74.24,74.24,74.24,74.24
NZDJPY,20040216,102100,74.24,74.24,74.23,74.23
NZDJPY,20040216,102200,74.24,74.24,74.23,74.23
NZDJPY,20040216,102300,74.24,74.24,74.23,74.23
NZDJPY,20040216,102400,74.23,74.23,74.23,74.23
NZDJPY,20040216,102500,74.22,74.22,74.22,74.22
NZDJPY,20040216,102600,74.22,74.22,74.22,74.22
NZDJPY,20040216,102700,74.22,74.22,74.22,74.22
NZDJPY,20040216,102800,74.23,74.23,74.22,74.22
NZDJPY,20040216,102900,74.22,74.24,74.22,74.24
NZDJPY,20040216,103000,74.24,74.24,74.24,74.24
NZDJPY,20040216,103100,74.25,74.25,74.25,74.25
NZDJPY,20040216,103200,74.25,74.25,74.25,74.25
NZDJPY,20040216,103300,74.25,74.25,74.25,74.25
NZDJPY,20040216,103400,74.25,74.25,74.25,74.25
NZDJPY,20040216,103500,74.25,74.25,74.25,74.25
NZDJPY,20040216,103600,74.25,74.26,74.25,74.25
NZDJPY,20040216,103700,74.25,74.25,74.25,74.25
NZDJPY,20040216,103800,74.24,74.24,74.24,74.24
NZDJPY,20040216,103900,74.23,74.24,74.22,74.24
NZDJPY,20040216,104000,74.25,74.26,74.25,74.25
NZDJPY,20040216,104100,74.26,74.28,74.26,74.28
NZDJPY,20040216,104200,74.28,74.28,74.28,74.28
NZDJPY,20040216,104300,74.29,74.29,74.29,74.29
NZDJPY,20040216,104400,74.29,74.36,74.29,74.36
NZDJPY,20040216,104500,74.35,74.35,74.32,74.34
NZDJPY,20040216,104600,74.35,74.37,74.35,74.36
NZDJPY,20040216,104700,74.37,74.38,74.37,74.37
NZDJPY,20040216,104800,74.36,74.36,74.35,74.35
NZDJPY,20040216,104900,74.34,74.34,74.30,74.32
NZDJPY,20040216,105000,74.33,74.34,74.32,74.32
NZDJPY,20040216,105100,74.31,74.31,74.29,74.31
NZDJPY,20040216,105200,74.31,74.31,74.31,74.31
NZDJPY,20040216,105300,74.32,74.33,74.28,74.29
NZDJPY,20040216,105400,74.30,74.31,74.30,74.30
NZDJPY,20040216,105500,74.30,74.31,74.30,74.31
NZDJPY,20040216,105600,74.30,74.31,74.30,74.31
NZDJPY,20040216,105700,74.30,74.30,74.30,74.30
NZDJPY,20040216,105800,74.30,74.31,74.30,74.31
NZDJPY,20040216,110000,74.31,74.31,74.30,74.31
NZDJPY,20040216,110100,74.31,74.31,74.29,74.29
NZDJPY,20040216,110200,74.29,74.29,74.29,74.29
NZDJPY,20040216,110300,74.28,74.29,74.28,74.29
NZDJPY,20040216,110400,74.28,74.28,74.28,74.28
NZDJPY,20040216,110500,74.28,74.28,74.28,74.28
NZDJPY,20040216,110600,74.28,74.29,74.28,74.29
NZDJPY,20040216,110700,74.29,74.29,74.29,74.29
NZDJPY,20040216,110800,74.28,74.32,74.28,74.32
NZDJPY,20040216,110900,74.31,74.31,74.31,74.31
NZDJPY,20040216,111000,74.31,74.33,74.31,74.33
NZDJPY,20040216,111100,74.33,74.33,74.31,74.31
NZDJPY,20040216,111200,74.31,74.31,74.31,74.31
NZDJPY,20040216,111300,74.31,74.31,74.31,74.31
NZDJPY,20040216,111400,74.32,74.32,74.32,74.32
NZDJPY,20040216,111500,74.33,74.33,74.32,74.32
NZDJPY,20040216,111600,74.33,74.33,74.33,74.33
NZDJPY,20040216,111700,74.33,74.33,74.33,74.33
NZDJPY,20040216,111800,74.33,74.33,74.32,74.33
NZDJPY,20040216,111900,74.34,74.34,74.33,74.34
NZDJPY,20040216,112000,74.34,74.34,74.34,74.34
NZDJPY,20040216,112100,74.33,74.34,74.33,74.34
NZDJPY,20040216,112200,74.34,74.34,74.34,74.34
NZDJPY,20040216,112300,74.35,74.35,74.35,74.35
NZDJPY,20040216,112400,74.36,74.36,74.34,74.34
NZDJPY,20040216,112500,74.34,74.34,74.34,74.34
NZDJPY,20040216,112600,74.34,74.34,74.33,74.34
NZDJPY,20040216,112800,74.34,74.34,74.33,74.33
NZDJPY,20040216,112900,74.33,74.33,74.33,74.33
NZDJPY,20040216,113000,74.34,74.34,74.34,74.34
NZDJPY,20040216,113100,74.35,74.35,74.34,74.34
NZDJPY,20040216,113200,74.34,74.35,74.34,74.35
NZDJPY,20040216,113300,74.34,74.34,74.33,74.33
NZDJPY,20040216,113400,74.33,74.33,74.33,74.33
NZDJPY,20040216,113500,74.34,74.34,74.34,74.34
NZDJPY,20040216,113600,74.34,74.34,74.34,74.34
NZDJPY,20040216,113700,74.34,74.35,74.34,74.34
NZDJPY,20040216,113800,74.34,74.34,74.34,74.34
NZDJPY,20040216,113900,74.35,74.35,74.34,74.35
NZDJPY,20040216,114000,74.36,74.36,74.35,74.36
NZDJPY,20040216,114100,74.35,74.35,74.34,74.34
NZDJPY,20040216,114200,74.35,74.36,74.35,74.36
NZDJPY,20040216,114300,74.37,74.39,74.37,74.39
NZDJPY,20040216,114400,74.39,74.39,74.39,74.39
NZDJPY,20040216,114500,74.39,74.39,74.39,74.39
NZDJPY,20040216,114600,74.39,74.39,74.39,74.39
NZDJPY,20040216,114700,74.39,74.39,74.39,74.39
NZDJPY,20040216,114800,74.38,74.38,74.34,74.34
NZDJPY,20040216,114900,74.33,74.33,74.32,74.32
NZDJPY,20040216,115000,74.32,74.33,74.32,74.33
NZDJPY,20040216,115100,74.33,74.33,74.33,74.33
NZDJPY,20040216,115200,74.32,74.33,74.32,74.33
NZDJPY,20040216,115300,74.33,74.33,74.33,74.33
NZDJPY,20040216,115400,74.34,74.34,74.33,74.33
NZDJPY,20040216,115500,74.33,74.33,74.33,74.33
NZDJPY,20040216,115600,74.33,74.34,74.33,74.33
NZDJPY,20040216,115700,74.34,74.34,74.33,74.33
NZDJPY,20040216,115800,74.33,74.33,74.33,74.33
NZDJPY,20040216,115900,74.33,74.34,74.33,74.34
NZDJPY,20040216,120000,74.35,74.35,74.34,74.34
NZDJPY,20040216,120100,74.35,74.35,74.34,74.34
NZDJPY,20040216,120200,74.33,74.33,74.32,74.32
NZDJPY,20040216,120300,74.31,74.31,74.29,74.30
NZDJPY,20040216,120400,74.31,74.33,74.31,74.33
NZDJPY,20040216,120500,74.32,74.32,74.31,74.31
NZDJPY,20040216,120600,74.32,74.32,74.30,74.30
NZDJPY,20040216,120700,74.30,74.30,74.30,74.30
NZDJPY,20040216,120800,74.29,74.31,74.29,74.31
NZDJPY,20040216,120900,74.31,74.31,74.31,74.31
NZDJPY,20040216,121000,74.32,74.32,74.31,74.31
NZDJPY,20040216,121100,74.32,74.32,74.31,74.31
NZDJPY,20040216,121200,74.32,74.32,74.31,74.32
NZDJPY,20040216,121300,74.31,74.31,74.29,74.29
NZDJPY,20040216,121400,74.28,74.29,74.28,74.28
NZDJPY,20040216,121500,74.29,74.31,74.29,74.31
NZDJPY,20040216,121600,74.32,74.33,74.32,74.33
NZDJPY,20040216,121800,74.33,74.33,74.33,74.33
NZDJPY,20040216,121900,74.32,74.32,74.32,74.32
NZDJPY,20040216,122000,74.32,74.32,74.32,74.32
NZDJPY,20040216,122100,74.32,74.33,74.32,74.33
NZDJPY,20040216,122200,74.32,74.32,74.32,74.32
NZDJPY,20040216,122300,74.32,74.32,74.32,74.32
NZDJPY,20040216,122400,74.33,74.34,74.33,74.34
NZDJPY,20040216,122500,74.34,74.34,74.34,74.34
NZDJPY,20040216,122600,74.34,74.34,74.34,74.34
NZDJPY,20040216,122700,74.34,74.34,74.34,74.34
NZDJPY,20040216,122800,74.35,74.36,74.35,74.36
NZDJPY,20040216,122900,74.36,74.36,74.36,74.36
NZDJPY,20040216,123000,74.35,74.35,74.35,74.35
NZDJPY,20040216,123100,74.35,74.35,74.35,74.35
NZDJPY,20040216,123200,74.35,74.35,74.35,74.35
NZDJPY,20040216,123300,74.35,74.35,74.35,74.35
NZDJPY,20040216,123400,74.35,74.35,74.35,74.35
NZDJPY,20040216,123500,74.35,74.35,74.35,74.35
NZDJPY,20040216,123600,74.35,74.35,74.35,74.35
NZDJPY,20040216,123700,74.35,74.35,74.35,74.35
NZDJPY,20040216,123800,74.35,74.35,74.35,74.35
NZDJPY,20040216,123900,74.35,74.35,74.34,74.34
NZDJPY,20040216,124000,74.35,74.35,74.34,74.34
NZDJPY,20040216,124100,74.35,74.35,74.35,74.35
NZDJPY,20040216,124200,74.35,74.36,74.34,74.35
NZDJPY,20040216,124300,74.36,74.36,74.34,74.34
NZDJPY,20040216,124400,74.33,74.33,74.33,74.33
NZDJPY,20040216,124500,74.33,74.33,74.33,74.33
NZDJPY,20040216,124600,74.32,74.32,74.31,74.32
NZDJPY,20040216,124700,74.31,74.33,74.31,74.33
NZDJPY,20040216,124800,74.34,74.34,74.33,74.33
NZDJPY,20040216,124900,74.34,74.34,74.34,74.34
NZDJPY,20040216,125000,74.34,74.34,74.33,74.33
NZDJPY,20040216,125100,74.34,74.34,74.33,74.34
NZDJPY,20040216,125200,74.35,74.36,74.35,74.36
NZDJPY,20040216,125300,74.35,74.36,74.35,74.36
NZDJPY,20040216,125400,74.36,74.36,74.36,74.36
NZDJPY,20040216,125500,74.37,74.38,74.36,74.36
NZDJPY,20040216,125600,74.36,74.36,74.36,74.36
NZDJPY,20040216,125700,74.35,74.35,74.34,74.34
NZDJPY,20040216,125800,74.35,74.35,74.35,74.35
NZDJPY,20040216,125900,74.35,74.35,74.35,74.35
NZDJPY,20040216,130000,74.35,74.35,74.35,74.35
NZDJPY,20040216,130100,74.35,74.35,74.35,74.35
NZDJPY,20040216,130200,74.36,74.36,74.36,74.36
NZDJPY,20040216,130300,74.36,74.36,74.35,74.35
NZDJPY,20040216,130400,74.35,74.35,74.35,74.35
NZDJPY,20040216,130500,74.35,74.36,74.35,74.36
NZDJPY,20040216,130600,74.37,74.39,74.37,74.38
NZDJPY,20040216,130700,74.38,74.38,74.38,74.38
NZDJPY,20040216,130800,74.38,74.38,74.38,74.38
NZDJPY,20040216,130900,74.38,74.38,74.38,74.38
NZDJPY,20040216,131000,74.38,74.38,74.38,74.38
NZDJPY,20040216,131100,74.38,74.38,74.38,74.38
NZDJPY,20040216,131200,74.39,74.39,74.39,74.39
NZDJPY,20040216,131300,74.39,74.39,74.39,74.39
NZDJPY,20040216,131400,74.39,74.39,74.39,74.39
NZDJPY,20040216,131500,74.39,74.39,74.39,74.39
NZDJPY,20040216,131600,74.38,74.38,74.38,74.38
NZDJPY,20040216,131700,74.38,74.39,74.38,74.39
NZDJPY,20040216,131800,74.40,74.40,74.40,74.40
NZDJPY,20040216,131900,74.39,74.40,74.39,74.40
NZDJPY,20040216,132000,74.39,74.39,74.39,74.39
NZDJPY,20040216,132100,74.39,74.39,74.39,74.39
NZDJPY,20040216,132200,74.39,74.40,74.39,74.40
NZDJPY,20040216,132300,74.40,74.40,74.40,74.40
NZDJPY,20040216,132400,74.41,74.41,74.40,74.41
NZDJPY,20040216,132500,74.42,74.42,74.42,74.42
NZDJPY,20040216,132600,74.42,74.54,74.42,74.54
NZDJPY,20040216,132700,74.53,74.54,74.51,74.51
NZDJPY,20040216,132800,74.52,74.54,74.52,74.54
NZDJPY,20040216,132900,74.54,74.54,74.54,74.54
NZDJPY,20040216,133000,74.53,74.53,74.53,74.53
NZDJPY,20040216,133100,74.54,74.54,74.53,74.53
NZDJPY,20040216,133200,74.52,74.52,74.51,74.51
NZDJPY,20040216,133300,74.50,74.50,74.47,74.47
NZDJPY,20040216,133400,74.47,74.47,74.47,74.47
NZDJPY,20040216,133500,74.48,74.49,74.44,74.44
NZDJPY,20040216,133600,74.44,74.44,74.44,74.44
NZDJPY,20040216,133700,74.43,74.47,74.42,74.47
NZDJPY,20040216,133800,74.46,74.46,74.44,74.44
NZDJPY,20040216,133900,74.45,74.46,74.45,74.45
NZDJPY,20040216,134000,74.46,74.46,74.45,74.45
NZDJPY,20040216,134100,74.45,74.45,74.45,74.45
NZDJPY,20040216,134200,74.46,74.46,74.45,74.45
NZDJPY,20040216,134300,74.46,74.50,74.46,74.50
NZDJPY,20040216,134400,74.50,74.50,74.50,74.50
NZDJPY,20040216,134500,74.50,74.52,74.50,74.52
NZDJPY,20040216,134600,74.53,74.54,74.53,74.54
NZDJPY,20040216,134700,74.56,74.56,74.56,74.56
NZDJPY,20040216,134800,74.55,74.55,74.55,74.55
NZDJPY,20040216,134900,74.55,74.55,74.54,74.54
NZDJPY,20040216,135000,74.54,74.54,74.53,74.54
NZDJPY,20040216,135100,74.55,74.55,74.53,74.53
NZDJPY,20040216,135200,74.51,74.52,74.50,74.50
NZDJPY,20040216,135300,74.51,74.51,74.50,74.50
NZDJPY,20040216,135400,74.50,74.50,74.50,74.50
NZDJPY,20040216,135500,74.51,74.51,74.50,74.50
NZDJPY,20040216,135600,74.49,74.49,74.49,74.49
NZDJPY,20040216,135700,74.49,74.49,74.49,74.49
NZDJPY,20040216,135800,74.49,74.50,74.49,74.50
NZDJPY,20040216,135900,74.51,74.52,74.51,74.52
NZDJPY,20040216,140000,74.51,74.51,74.51,74.51
NZDJPY,20040216,140100,74.51,74.51,74.51,74.51
NZDJPY,20040216,140200,74.51,74.51,74.51,74.51
NZDJPY,20040216,140300,74.51,74.51,74.46,74.47
NZDJPY,20040216,140400,74.46,74.48,74.46,74.48
NZDJPY,20040216,140500,74.47,74.47,74.47,74.47
NZDJPY,20040216,140600,74.47,74.47,74.46,74.47
NZDJPY,20040216,140700,74.46,74.47,74.45,74.45
NZDJPY,20040216,140800,74.47,74.47,74.47,74.47
NZDJPY,20040216,140900,74.47,74.47,74.47,74.47
NZDJPY,20040216,141000,74.47,74.47,74.46,74.46
NZDJPY,20040216,141100,74.45,74.46,74.45,74.46
NZDJPY,20040216,141200,74.46,74.46,74.46,74.46
NZDJPY,20040216,141300,74.47,74.47,74.47,74.47
NZDJPY,20040216,141400,74.47,74.47,74.47,74.47
NZDJPY,20040216,141500,74.47,74.47,74.45,74.45
NZDJPY,20040216,141600,74.46,74.46,74.45,74.45
NZDJPY,20040216,141700,74.45,74.47,74.45,74.46
NZDJPY,20040216,141800,74.46,74.46,74.46,74.46
NZDJPY,20040216,141900,74.45,74.45,74.44,74.44
NZDJPY,20040216,142000,74.45,74.47,74.45,74.47
NZDJPY,20040216,142100,74.46,74.47,74.46,74.47
NZDJPY,20040216,142200,74.47,74.47,74.47,74.47
NZDJPY,20040216,142300,74.46,74.46,74.46,74.46
NZDJPY,20040216,142400,74.46,74.46,74.46,74.46
NZDJPY,20040216,142500,74.46,74.46,74.46,74.46
NZDJPY,20040216,142600,74.46,74.46,74.46,74.46
NZDJPY,20040216,142700,74.45,74.45,74.45,74.45
NZDJPY,20040216,142800,74.45,74.45,74.45,74.45
NZDJPY,20040216,142900,74.45,74.45,74.45,74.45
NZDJPY,20040216,143000,74.45,74.45,74.45,74.45
NZDJPY,20040216,143100,74.46,74.51,74.46,74.49
NZDJPY,20040216,143200,74.50,74.51,74.50,74.50
NZDJPY,20040216,143300,74.50,74.50,74.50,74.50
NZDJPY,20040216,143400,74.49,74.50,74.49,74.49
NZDJPY,20040216,143500,74.49,74.50,74.49,74.50
NZDJPY,20040216,143600,74.49,74.49,74.49,74.49
NZDJPY,20040216,143700,74.50,74.52,74.50,74.51
NZDJPY,20040216,143800,74.52,74.52,74.51,74.51
NZDJPY,20040216,143900,74.52,74.53,74.52,74.53
NZDJPY,20040216,144000,74.52,74.53,74.52,74.52
NZDJPY,20040216,144100,74.53,74.53,74.53,74.53
NZDJPY,20040216,144200,74.52,74.52,74.52,74.52
NZDJPY,20040216,144300,74.52,74.52,74.52,74.52
NZDJPY,20040216,144400,74.52,74.52,74.51,74.51
NZDJPY,20040216,144500,74.51,74.51,74.51,74.51
NZDJPY,20040216,144600,74.50,74.50,74.46,74.46
NZDJPY,20040216,144700,74.46,74.46,74.46,74.46
NZDJPY,20040216,144800,74.47,74.47,74.47,74.47
NZDJPY,20040216,144900,74.47,74.47,74.47,74.47
NZDJPY,20040216,145000,74.48,74.48,74.48,74.48
NZDJPY,20040216,145100,74.48,74.48,74.48,74.48
NZDJPY,20040216,145200,74.48,74.50,74.48,74.50
NZDJPY,20040216,145300,74.50,74.50,74.50,74.50
NZDJPY,20040216,145400,74.49,74.49,74.47,74.47
NZDJPY,20040216,145500,74.47,74.47,74.47,74.47
NZDJPY,20040216,145600,74.47,74.47,74.47,74.47
NZDJPY,20040216,145700,74.48,74.49,74.48,74.48
NZDJPY,20040216,145800,74.47,74.48,74.47,74.48
NZDJPY,20040216,145900,74.48,74.48,74.48,74.48
NZDJPY,20040216,150000,74.47,74.47,74.46,74.47
NZDJPY,20040216,150100,74.47,74.47,74.47,74.47
NZDJPY,20040216,150200,74.48,74.48,74.48,74.48
NZDJPY,20040216,150300,74.47,74.48,74.47,74.48
NZDJPY,20040216,150400,74.49,74.49,74.49,74.49
NZDJPY,20040216,150500,74.49,74.49,74.48,74.49
NZDJPY,20040216,150600,74.49,74.49,74.48,74.48
NZDJPY,20040216,150700,74.48,74.48,74.48,74.48
NZDJPY,20040216,150800,74.49,74.49,74.49,74.49
NZDJPY,20040216,150900,74.49,74.49,74.49,74.49
NZDJPY,20040216,151000,74.50,74.50,74.49,74.49
NZDJPY,20040216,151100,74.49,74.50,74.49,74.50
NZDJPY,20040216,151200,74.49,74.49,74.49,74.49
NZDJPY,20040216,151300,74.48,74.49,74.48,74.48
NZDJPY,20040216,151400,74.49,74.49,74.49,74.49
NZDJPY,20040216,151500,74.48,74.49,74.48,74.49
NZDJPY,20040216,151600,74.49,74.49,74.48,74.48
NZDJPY,20040216,151700,74.49,74.49,74.48,74.49
NZDJPY,20040216,151800,74.48,74.48,74.48,74.48
NZDJPY,20040216,151900,74.48,74.48,74.48,74.48
NZDJPY,20040216,152000,74.48,74.48,74.47,74.47
NZDJPY,20040216,152100,74.47,74.47,74.47,74.47
NZDJPY,20040216,152200,74.47,74.47,74.47,74.47
NZDJPY,20040216,152300,74.47,74.47,74.47,74.47
NZDJPY,20040216,152400,74.47,74.48,74.47,74.48
NZDJPY,20040216,152500,74.48,74.48,74.48,74.48
NZDJPY,20040216,152600,74.49,74.49,74.49,74.49
NZDJPY,20040216,152700,74.49,74.49,74.49,74.49
NZDJPY,20040216,152800,74.50,74.50,74.50,74.50
NZDJPY,20040216,152900,74.50,74.50,74.50,74.50
NZDJPY,20040216,153000,74.50,74.50,74.49,74.49
NZDJPY,20040216,153100,74.50,74.50,74.50,74.50
NZDJPY,20040216,153200,74.49,74.50,74.49,74.50
NZDJPY,20040216,153300,74.50,74.50,74.49,74.49
NZDJPY,20040216,153400,74.50,74.50,74.49,74.50
NZDJPY,20040216,153500,74.49,74.50,74.49,74.50
NZDJPY,20040216,153600,74.51,74.51,74.50,74.50
NZDJPY,20040216,153700,74.51,74.51,74.50,74.51
NZDJPY,20040216,153800,74.51,74.51,74.51,74.51
NZDJPY,20040216,153900,74.52,74.52,74.51,74.51
NZDJPY,20040216,154000,74.52,74.52,74.51,74.51
NZDJPY,20040216,154100,74.52,74.53,74.52,74.53
NZDJPY,20040216,154200,74.53,74.55,74.53,74.55
NZDJPY,20040216,154300,74.54,74.54,74.53,74.54
NZDJPY,20040216,154400,74.53,74.53,74.52,74.52
NZDJPY,20040216,154500,74.53,74.55,74.53,74.55
NZDJPY,20040216,154600,74.54,74.54,74.52,74.52
NZDJPY,20040216,154700,74.52,74.52,74.52,74.52
NZDJPY,20040216,154800,74.53,74.54,74.53,74.53
NZDJPY,20040216,154900,74.52,74.52,74.52,74.52
NZDJPY,20040216,155000,74.53,74.54,74.53,74.54
NZDJPY,20040216,155100,74.55,74.55,74.54,74.54
NZDJPY,20040216,155200,74.53,74.53,74.53,74.53
NZDJPY,20040216,155300,74.53,74.53,74.53,74.53
NZDJPY,20040216,155400,74.53,74.53,74.52,74.53
NZDJPY,20040216,155500,74.53,74.53,74.53,74.53
NZDJPY,20040216,155600,74.53,74.53,74.53,74.53
NZDJPY,20040216,155700,74.54,74.56,74.54,74.56
NZDJPY,20040216,155800,74.55,74.56,74.55,74.56
NZDJPY,20040216,155900,74.55,74.57,74.55,74.57
NZDJPY,20040216,160000,74.58,74.58,74.58,74.58
NZDJPY,20040216,160100,74.58,74.60,74.57,74.60
NZDJPY,20040216,160200,74.61,74.61,74.61,74.61
NZDJPY,20040216,160300,74.61,74.61,74.60,74.61
NZDJPY,20040216,160400,74.61,74.61,74.61,74.61
NZDJPY,20040216,160500,74.60,74.60,74.58,74.58
NZDJPY,20040216,160700,74.58,74.60,74.58,74.59
NZDJPY,20040216,160800,74.60,74.61,74.60,74.61
NZDJPY,20040216,160900,74.62,74.67,74.62,74.67
NZDJPY,20040216,161000,74.66,74.69,74.66,74.67
NZDJPY,20040216,161100,74.66,74.66,74.63,74.63
NZDJPY,20040216,161200,74.64,74.64,74.63,74.63
NZDJPY,20040216,161300,74.61,74.63,74.60,74.60
NZDJPY,20040216,161400,74.59,74.59,74.59,74.59
NZDJPY,20040216,161500,74.59,74.60,74.59,74.60
NZDJPY,20040216,161600,74.61,74.66,74.61,74.66
NZDJPY,20040216,161700,74.65,74.65,74.64,74.64
NZDJPY,20040216,161800,74.63,74.64,74.63,74.63
NZDJPY,20040216,161900,74.62,74.62,74.62,74.62
NZDJPY,20040216,162000,74.61,74.61,74.60,74.60
NZDJPY,20040216,162100,74.61,74.63,74.61,74.61
NZDJPY,20040216,162200,74.60,74.60,74.59,74.59
NZDJPY,20040216,162300,74.59,74.59,74.57,74.57
NZDJPY,20040216,162400,74.58,74.58,74.57,74.57
NZDJPY,20040216,162500,74.58,74.58,74.58,74.58
NZDJPY,20040216,162600,74.58,74.58,74.57,74.57
NZDJPY,20040216,162700,74.56,74.58,74.56,74.57
NZDJPY,20040216,162800,74.56,74.56,74.56,74.56
NZDJPY,20040216,162900,74.57,74.57,74.56,74.56
NZDJPY,20040216,163000,74.55,74.55,74.55,74.55
NZDJPY,20040216,163100,74.55,74.55,74.55,74.55
NZDJPY,20040216,163200,74.55,74.55,74.53,74.54
NZDJPY,20040216,163300,74.54,74.54,74.54,74.54
NZDJPY,20040216,163400,74.54,74.54,74.52,74.52
NZDJPY,20040216,163500,74.51,74.51,74.46,74.46
NZDJPY,20040216,163600,74.47,74.51,74.47,74.50
NZDJPY,20040216,163700,74.49,74.49,74.46,74.46
NZDJPY,20040216,163800,74.47,74.47,74.47,74.47
NZDJPY,20040216,163900,74.47,74.47,74.47,74.47
NZDJPY,20040216,164000,74.47,74.47,74.47,74.47
NZDJPY,20040216,164100,74.47,74.49,74.47,74.49
NZDJPY,20040216,164200,74.49,74.49,74.49,74.49
NZDJPY,20040216,164300,74.48,74.48,74.48,74.48
NZDJPY,20040216,164400,74.49,74.49,74.49,74.49
NZDJPY,20040216,164500,74.49,74.49,74.48,74.48
NZDJPY,20040216,164600,74.47,74.47,74.47,74.47
NZDJPY,20040216,164700,74.47,74.49,74.47,74.49
NZDJPY,20040216,164800,74.48,74.49,74.48,74.48
NZDJPY,20040216,164900,74.49,74.49,74.49,74.49
NZDJPY,20040216,165000,74.48,74.49,74.48,74.49
NZDJPY,20040216,165100,74.49,74.49,74.49,74.49
NZDJPY,20040216,165200,74.50,74.50,74.50,74.50
NZDJPY,20040216,165300,74.50,74.50,74.49,74.50
NZDJPY,20040216,165400,74.49,74.49,74.49,74.49
NZDJPY,20040216,165500,74.50,74.50,74.49,74.49
NZDJPY,20040216,165600,74.50,74.50,74.50,74.50
NZDJPY,20040216,165700,74.50,74.50,74.50,74.50
NZDJPY,20040216,165800,74.50,74.51,74.50,74.50
NZDJPY,20040216,165900,74.50,74.50,74.50,74.50
NZDJPY,20040216,170000,74.49,74.50,74.49,74.50
NZDJPY,20040216,170100,74.50,74.50,74.50,74.50
NZDJPY,20040216,170200,74.51,74.51,74.51,74.51
NZDJPY,20040216,170300,74.51,74.51,74.50,74.50
NZDJPY,20040216,170400,74.51,74.51,74.50,74.50
NZDJPY,20040216,170500,74.51,74.51,74.50,74.50
NZDJPY,20040216,170600,74.51,74.51,74.51,74.51
NZDJPY,20040216,170700,74.51,74.51,74.51,74.51
NZDJPY,20040216,170800,74.51,74.51,74.51,74.51
NZDJPY,20040216,170900,74.52,74.57,74.52,74.57
NZDJPY,20040216,171000,74.58,74.58,74.57,74.57
NZDJPY,20040216,171100,74.57,74.57,74.57,74.57
NZDJPY,20040216,171200,74.57,74.58,74.57,74.58
NZDJPY,20040216,171300,74.57,74.58,74.56,74.58
NZDJPY,20040216,171400,74.58,74.58,74.58,74.58
NZDJPY,20040216,171500,74.57,74.58,74.57,74.58
NZDJPY,20040216,171600,74.57,74.57,74.57,74.57
NZDJPY,20040216,171700,74.57,74.57,74.56,74.56
NZDJPY,20040216,171800,74.56,74.57,74.56,74.57
NZDJPY,20040216,172000,74.57,74.57,74.56,74.56
NZDJPY,20040216,172100,74.57,74.58,74.57,74.58
NZDJPY,20040216,172200,74.58,74.58,74.57,74.57
NZDJPY,20040216,172300,74.57,74.57,74.57,74.57
NZDJPY,20040216,172400,74.57,74.58,74.57,74.58
NZDJPY,20040216,172500,74.59,74.59,74.58,74.58
NZDJPY,20040216,172600,74.58,74.58,74.58,74.58
NZDJPY,20040216,172700,74.58,74.58,74.58,74.58
NZDJPY,20040216,172800,74.58,74.58,74.58,74.58
NZDJPY,20040216,172900,74.59,74.59,74.59,74.59
NZDJPY,20040216,173000,74.59,74.59,74.59,74.59
NZDJPY,20040216,173100,74.59,74.59,74.59,74.59
NZDJPY,20040216,173200,74.59,74.60,74.59,74.59
NZDJPY,20040216,173300,74.60,74.60,74.60,74.60
NZDJPY,20040216,173400,74.60,74.60,74.60,74.60
NZDJPY,20040216,173500,74.60,74.60,74.59,74.59
NZDJPY,20040216,173600,74.58,74.58,74.56,74.56
NZDJPY,20040216,173700,74.56,74.56,74.56,74.56
NZDJPY,20040216,173800,74.56,74.56,74.56,74.56
NZDJPY,20040216,173900,74.55,74.55,74.54,74.55
NZDJPY,20040216,174000,74.55,74.56,74.55,74.56
NZDJPY,20040216,174100,74.56,74.56,74.56,74.56
NZDJPY,20040216,174200,74.56,74.56,74.56,74.56
NZDJPY,20040216,174300,74.56,74.56,74.56,74.56
NZDJPY,20040216,174400,74.56,74.56,74.56,74.56
NZDJPY,20040216,174500,74.57,74.58,74.57,74.58
NZDJPY,20040216,174600,74.59,74.59,74.59,74.59
NZDJPY,20040216,174700,74.58,74.58,74.56,74.56
NZDJPY,20040216,174800,74.55,74.55,74.54,74.54
NZDJPY,20040216,175000,74.54,74.55,74.54,74.55
NZDJPY,20040216,175100,74.55,74.55,74.55,74.55
NZDJPY,20040216,175200,74.55,74.55,74.55,74.55
NZDJPY,20040216,175300,74.55,74.56,74.55,74.55
NZDJPY,20040216,175500,74.54,74.56,74.54,74.56
NZDJPY,20040216,175600,74.57,74.57,74.57,74.57
NZDJPY,20040216,175700,74.57,74.57,74.56,74.56
NZDJPY,20040216,175800,74.55,74.55,74.53,74.54
NZDJPY,20040216,175900,74.55,74.58,74.55,74.58
NZDJPY,20040216,180000,74.58,74.58,74.58,74.58
NZDJPY,20040216,180100,74.57,74.57,74.57,74.57
NZDJPY,20040216,180200,74.56,74.56,74.56,74.56
NZDJPY,20040216,180300,74.56,74.56,74.56,74.56
NZDJPY,20040216,180400,74.56,74.57,74.56,74.57
NZDJPY,20040216,180500,74.57,74.57,74.57,74.57
NZDJPY,20040216,180600,74.57,74.57,74.57,74.57
NZDJPY,20040216,180700,74.57,74.57,74.56,74.56
NZDJPY,20040216,180800,74.56,74.56,74.56,74.56
NZDJPY,20040216,180900,74.56,74.56,74.56,74.56
NZDJPY,20040216,181000,74.56,74.56,74.56,74.56
NZDJPY,20040216,181100,74.56,74.56,74.56,74.56
NZDJPY,20040216,181200,74.56,74.56,74.56,74.56
NZDJPY,20040216,181300,74.56,74.56,74.56,74.56
NZDJPY,20040216,181400,74.56,74.56,74.56,74.56
NZDJPY,20040216,181500,74.56,74.56,74.56,74.56
NZDJPY,20040216,181600,74.56,74.56,74.56,74.56
NZDJPY,20040216,181700,74.57,74.57,74.57,74.57
NZDJPY,20040216,181800,74.57,74.57,74.56,74.56
NZDJPY,20040216,181900,74.56,74.56,74.56,74.56
NZDJPY,20040216,182000,74.56,74.56,74.56,74.56
NZDJPY,20040216,182100,74.57,74.57,74.57,74.57
NZDJPY,20040216,182200,74.57,74.57,74.57,74.57
NZDJPY,20040216,182300,74.57,74.57,74.57,74.57
NZDJPY,20040216,182400,74.57,74.57,74.57,74.57
NZDJPY,20040216,182500,74.57,74.58,74.57,74.58
NZDJPY,20040216,182600,74.58,74.58,74.57,74.57
NZDJPY,20040216,182700,74.57,74.57,74.57,74.57
NZDJPY,20040216,182800,74.57,74.57,74.57,74.57
NZDJPY,20040216,182900,74.57,74.57,74.57,74.57
NZDJPY,20040216,183000,74.57,74.57,74.57,74.57
NZDJPY,20040216,183100,74.57,74.57,74.57,74.57
NZDJPY,20040216,183200,74.57,74.57,74.57,74.57
NZDJPY,20040216,183300,74.57,74.57,74.57,74.57
NZDJPY,20040216,183400,74.57,74.57,74.57,74.57
NZDJPY,20040216,183500,74.57,74.57,74.57,74.57
NZDJPY,20040216,183600,74.57,74.57,74.57,74.57
NZDJPY,20040216,183700,74.57,74.57,74.57,74.57
NZDJPY,20040216,183800,74.57,74.57,74.57,74.57
NZDJPY,20040216,183900,74.58,74.58,74.58,74.58
NZDJPY,20040216,184000,74.58,74.58,74.58,74.58
NZDJPY,20040216,184100,74.58,74.58,74.58,74.58
NZDJPY,20040216,184200,74.58,74.58,74.58,74.58
NZDJPY,20040216,184300,74.58,74.58,74.58,74.58
NZDJPY,20040216,184400,74.58,74.58,74.58,74.58
NZDJPY,20040216,184500,74.59,74.59,74.59,74.59
NZDJPY,20040216,184600,74.59,74.59,74.59,74.59
NZDJPY,20040216,184700,74.59,74.59,74.59,74.59
NZDJPY,20040216,184800,74.59,74.59,74.59,74.59
NZDJPY,20040216,184900,74.59,74.59,74.59,74.59
NZDJPY,20040216,185000,74.59,74.59,74.58,74.58
NZDJPY,20040216,185100,74.59,74.59,74.59,74.59
NZDJPY,20040216,185200,74.58,74.58,74.58,74.58
NZDJPY,20040216,185300,74.58,74.59,74.58,74.59
NZDJPY,20040216,185400,74.59,74.59,74.59,74.59
NZDJPY,20040216,185500,74.59,74.59,74.58,74.58
NZDJPY,20040216,185600,74.58,74.58,74.58,74.58
NZDJPY,20040216,185700,74.59,74.59,74.59,74.59
NZDJPY,20040216,185800,74.59,74.60,74.59,74.60
NZDJPY,20040216,185900,74.60,74.60,74.60,74.60
NZDJPY,20040216,190000,74.60,74.60,74.60,74.60
NZDJPY,20040216,190100,74.59,74.60,74.59,74.60
NZDJPY,20040216,190200,74.60,74.60,74.60,74.60
NZDJPY,20040216,190300,74.60,74.60,74.60,74.60
NZDJPY,20040216,190400,74.60,74.60,74.60,74.60
NZDJPY,20040216,190500,74.60,74.60,74.60,74.60
NZDJPY,20040216,190600,74.60,74.60,74.60,74.60
NZDJPY,20040216,190700,74.60,74.60,74.60,74.60
NZDJPY,20040216,190800,74.60,74.60,74.60,74.60
NZDJPY,20040216,190900,74.60,74.60,74.60,74.60
NZDJPY,20040216,191000,74.59,74.59,74.59,74.59
NZDJPY,20040216,191100,74.60,74.60,74.59,74.59
NZDJPY,20040216,191200,74.60,74.60,74.60,74.60
NZDJPY,20040216,191300,74.60,74.60,74.59,74.59
NZDJPY,20040216,191400,74.59,74.59,74.59,74.59
NZDJPY,20040216,191500,74.58,74.58,74.57,74.57
NZDJPY,20040216,191600,74.57,74.57,74.57,74.57
NZDJPY,20040216,191700,74.57,74.57,74.57,74.57
NZDJPY,20040216,191800,74.57,74.57,74.57,74.57
NZDJPY,20040216,191900,74.57,74.57,74.57,74.57
NZDJPY,20040216,192000,74.57,74.57,74.56,74.56
NZDJPY,20040216,192100,74.56,74.56,74.56,74.56
NZDJPY,20040216,192200,74.56,74.56,74.56,74.56
NZDJPY,20040216,192300,74.56,74.56,74.56,74.56
NZDJPY,20040216,192400,74.56,74.56,74.56,74.56
NZDJPY,20040216,192500,74.56,74.56,74.56,74.56
NZDJPY,20040216,192600,74.56,74.56,74.56,74.56
NZDJPY,20040216,192700,74.56,74.56,74.56,74.56
NZDJPY,20040216,192800,74.55,74.55,74.55,74.55
NZDJPY,20040216,192900,74.55,74.55,74.54,74.54
NZDJPY,20040216,193000,74.54,74.54,74.54,74.54
NZDJPY,20040216,193100,74.54,74.54,74.54,74.54
NZDJPY,20040216,193200,74.54,74.54,74.53,74.53
NZDJPY,20040216,193300,74.53,74.54,74.53,74.54
NZDJPY,20040216,193400,74.54,74.54,74.54,74.54
NZDJPY,20040216,193500,74.54,74.54,74.54,74.54
NZDJPY,20040216,193600,74.54,74.54,74.54,74.54
NZDJPY,20040216,193700,74.54,74.54,74.54,74.54
NZDJPY,20040216,193800,74.54,74.54,74.54,74.54
NZDJPY,20040216,193900,74.54,74.54,74.54,74.54
NZDJPY,20040216,194000,74.54,74.54,74.54,74.54
NZDJPY,20040216,194100,74.54,74.54,74.54,74.54
NZDJPY,20040216,194200,74.54,74.54,74.54,74.54
NZDJPY,20040216,194300,74.54,74.54,74.54,74.54
NZDJPY,20040216,194400,74.54,74.55,74.54,74.55
NZDJPY,20040216,194500,74.55,74.55,74.55,74.55
NZDJPY,20040216,194600,74.55,74.55,74.55,74.55
NZDJPY,20040216,194800,74.55,74.55,74.55,74.55
NZDJPY,20040216,195000,74.55,74.55,74.55,74.55
NZDJPY,20040216,195100,74.55,74.55,74.55,74.55
NZDJPY,20040216,195200,74.55,74.55,74.55,74.55
NZDJPY,20040216,195300,74.55,74.55,74.55,74.55
NZDJPY,20040216,195400,74.55,74.55,74.55,74.55
NZDJPY,20040216,195500,74.55,74.55,74.55,74.55
NZDJPY,20040216,195600,74.55,74.55,74.55,74.55
NZDJPY,20040216,195700,74.55,74.55,74.55,74.55
NZDJPY,20040216,195800,74.55,74.55,74.55,74.55
NZDJPY,20040216,195900,74.55,74.55,74.55,74.55
NZDJPY,20040216,200000,74.55,74.55,74.55,74.55
NZDJPY,20040216,200100,74.55,74.56,74.55,74.56
NZDJPY,20040216,200200,74.56,74.56,74.56,74.56
NZDJPY,20040216,200300,74.57,74.57,74.57,74.57
NZDJPY,20040216,200400,74.57,74.57,74.56,74.56
NZDJPY,20040216,200500,74.57,74.57,74.57,74.57
NZDJPY,20040216,200600,74.57,74.57,74.57,74.57
NZDJPY,20040216,200700,74.57,74.57,74.57,74.57
NZDJPY,20040216,200800,74.56,74.56,74.56,74.56
NZDJPY,20040216,200900,74.56,74.56,74.56,74.56
NZDJPY,20040216,201000,74.56,74.56,74.56,74.56
NZDJPY,20040216,201100,74.56,74.56,74.56,74.56
NZDJPY,20040216,201200,74.56,74.56,74.56,74.56
NZDJPY,20040216,201300,74.57,74.57,74.57,74.57
NZDJPY,20040216,201400,74.57,74.57,74.56,74.57
NZDJPY,20040216,201500,74.57,74.57,74.57,74.57
NZDJPY,20040216,201600,74.57,74.57,74.57,74.57
NZDJPY,20040216,201700,74.56,74.57,74.56,74.56
NZDJPY,20040216,201800,74.56,74.56,74.56,74.56
NZDJPY,20040216,201900,74.56,74.56,74.56,74.56
NZDJPY,20040216,202100,74.56,74.57,74.56,74.57
NZDJPY,20040216,202200,74.57,74.57,74.57,74.57
NZDJPY,20040216,202300,74.57,74.57,74.57,74.57
NZDJPY,20040216,202400,74.57,74.57,74.57,74.57
NZDJPY,20040216,202500,74.57,74.57,74.57,74.57
NZDJPY,20040216,202600,74.57,74.57,74.57,74.57
NZDJPY,20040216,202700,74.58,74.58,74.58,74.58
NZDJPY,20040216,202800,74.58,74.58,74.58,74.58
NZDJPY,20040216,202900,74.58,74.58,74.58,74.58
NZDJPY,20040216,203000,74.58,74.58,74.58,74.58
NZDJPY,20040216,203100,74.58,74.58,74.58,74.58
NZDJPY,20040216,203200,74.58,74.58,74.54,74.54
NZDJPY,20040216,203300,74.54,74.54,74.54,74.54
NZDJPY,20040216,203400,74.54,74.54,74.54,74.54
NZDJPY,20040216,203500,74.54,74.54,74.54,74.54
NZDJPY,20040216,203600,74.54,74.54,74.54,74.54
NZDJPY,20040216,203700,74.54,74.54,74.54,74.54
NZDJPY,20040216,203800,74.55,74.55,74.55,74.55
NZDJPY,20040216,203900,74.55,74.56,74.55,74.56
NZDJPY,20040216,204000,74.56,74.56,74.56,74.56
NZDJPY,20040216,204100,74.55,74.55,74.55,74.55
NZDJPY,20040216,204200,74.55,74.55,74.55,74.55
NZDJPY,20040216,204300,74.55,74.55,74.54,74.54
NZDJPY,20040216,204400,74.54,74.54,74.54,74.54
NZDJPY,20040216,204500,74.54,74.54,74.54,74.54
NZDJPY,20040216,204600,74.54,74.54,74.54,74.54
NZDJPY,20040216,204700,74.54,74.54,74.54,74.54
NZDJPY,20040216,204800,74.54,74.54,74.54,74.54
NZDJPY,20040216,204900,74.54,74.54,74.54,74.54
NZDJPY,20040216,205000,74.55,74.55,74.52,74.52
NZDJPY,20040216,205100,74.52,74.52,74.52,74.52
NZDJPY,20040216,205200,74.52,74.53,74.52,74.53
NZDJPY,20040216,205300,74.53,74.53,74.52,74.52
NZDJPY,20040216,205400,74.53,74.53,74.53,74.53
NZDJPY,20040216,205500,74.53,74.53,74.53,74.53
NZDJPY,20040216,205600,74.53,74.53,74.53,74.53
NZDJPY,20040216,205700,74.53,74.53,74.53,74.53
NZDJPY,20040216,205800,74.53,74.53,74.53,74.53
NZDJPY,20040216,205900,74.53,74.55,74.53,74.55
NZDJPY,20040216,210000,74.55,74.55,74.54,74.54
NZDJPY,20040216,210100,74.54,74.54,74.54,74.54
NZDJPY,20040216,210200,74.54,74.54,74.54,74.54
NZDJPY,20040216,210300,74.54,74.54,74.54,74.54
NZDJPY,20040216,210400,74.53,74.53,74.53,74.53
NZDJPY,20040216,210500,74.53,74.53,74.53,74.53
NZDJPY,20040216,210600,74.53,74.53,74.53,74.53
NZDJPY,20040216,210700,74.52,74.52,74.52,74.52
NZDJPY,20040216,210800,74.52,74.52,74.51,74.51
NZDJPY,20040216,210900,74.52,74.52,74.50,74.50
NZDJPY,20040216,211000,74.49,74.51,74.48,74.51
NZDJPY,20040216,211100,74.51,74.51,74.51,74.51
NZDJPY,20040216,211200,74.50,74.50,74.47,74.47
NZDJPY,20040216,211300,74.47,74.47,74.47,74.47
NZDJPY,20040216,211400,74.47,74.47,74.47,74.47
NZDJPY,20040216,211500,74.47,74.47,74.47,74.47
NZDJPY,20040216,211600,74.47,74.47,74.47,74.47
NZDJPY,20040216,211700,74.47,74.47,74.47,74.47
NZDJPY,20040216,211800,74.47,74.47,74.47,74.47
NZDJPY,20040216,211900,74.47,74.47,74.47,74.47
NZDJPY,20040216,212000,74.47,74.47,74.47,74.47
NZDJPY,20040216,212100,74.47,74.47,74.47,74.47
NZDJPY,20040216,212200,74.46,74.46,74.46,74.46
NZDJPY,20040216,212300,74.46,74.46,74.46,74.46
NZDJPY,20040216,212400,74.46,74.46,74.45,74.45
NZDJPY,20040216,212500,74.45,74.45,74.45,74.45
NZDJPY,20040216,212600,74.45,74.45,74.45,74.45
NZDJPY,20040216,212700,74.46,74.50,74.46,74.50
NZDJPY,20040216,212800,74.51,74.51,74.50,74.50
NZDJPY,20040216,213000,74.50,74.51,74.50,74.51
NZDJPY,20040216,213100,74.51,74.51,74.51,74.51
NZDJPY,20040216,213200,74.51,74.51,74.51,74.51
NZDJPY,20040216,213300,74.50,74.50,74.47,74.47
NZDJPY,20040216,213500,74.47,74.47,74.47,74.47
NZDJPY,20040216,213600,74.48,74.48,74.48,74.48
NZDJPY,20040216,213700,74.48,74.48,74.48,74.48
NZDJPY,20040216,213800,74.47,74.47,74.47,74.47
NZDJPY,20040216,213900,74.47,74.47,74.47,74.47
NZDJPY,20040216,214000,74.47,74.47,74.47,74.47
NZDJPY,20040216,214100,74.47,74.47,74.47,74.47
NZDJPY,20040216,214200,74.47,74.47,74.47,74.47
NZDJPY,20040216,214300,74.47,74.47,74.47,74.47
NZDJPY,20040216,214400,74.47,74.47,74.47,74.47
NZDJPY,20040216,214500,74.47,74.47,74.47,74.47
NZDJPY,20040216,214600,74.47,74.47,74.47,74.47
NZDJPY,20040216,214700,74.47,74.47,74.47,74.47
NZDJPY,20040216,214800,74.47,74.47,74.47,74.47
NZDJPY,20040216,214900,74.47,74.47,74.46,74.46
NZDJPY,20040216,215000,74.47,74.47,74.47,74.47
NZDJPY,20040216,215100,74.47,74.47,74.47,74.47
NZDJPY,20040216,215200,74.47,74.47,74.47,74.47
NZDJPY,20040216,215300,74.48,74.48,74.48,74.48
NZDJPY,20040216,215400,74.48,74.48,74.48,74.48
NZDJPY,20040216,215500,74.48,74.48,74.48,74.48
NZDJPY,20040216,215600,74.48,74.48,74.48,74.48
NZDJPY,20040216,215700,74.48,74.48,74.47,74.47
NZDJPY,20040216,215800,74.48,74.48,74.48,74.48
NZDJPY,20040216,215900,74.48,74.48,74.48,74.48
NZDJPY,20040216,220000,74.48,74.48,74.48,74.48
NZDJPY,20040216,220100,74.48,74.49,74.48,74.49
NZDJPY,20040216,220200,74.50,74.50,74.49,74.49
NZDJPY,20040216,220300,74.49,74.49,74.49,74.49
NZDJPY,20040216,220400,74.49,74.49,74.49,74.49
NZDJPY,20040216,220500,74.49,74.49,74.49,74.49
NZDJPY,20040216,220600,74.48,74.48,74.48,74.48
NZDJPY,20040216,220700,74.48,74.48,74.48,74.48
NZDJPY,20040216,220800,74.48,74.48,74.48,74.48
NZDJPY,20040216,220900,74.48,74.49,74.48,74.49
NZDJPY,20040216,221000,74.50,74.52,74.50,74.52
NZDJPY,20040216,221100,74.53,74.53,74.52,74.52
NZDJPY,20040216,221200,74.52,74.52,74.52,74.52
NZDJPY,20040216,221300,74.52,74.52,74.51,74.51
NZDJPY,20040216,221400,74.51,74.51,74.51,74.51
NZDJPY,20040216,221500,74.51,74.51,74.51,74.51
NZDJPY,20040216,221600,74.52,74.52,74.52,74.52
NZDJPY,20040216,221700,74.51,74.51,74.51,74.51
NZDJPY,20040216,221800,74.51,74.51,74.51,74.51
NZDJPY,20040216,221900,74.51,74.51,74.51,74.51
NZDJPY,20040216,222000,74.52,74.52,74.52,74.52
NZDJPY,20040216,222100,74.52,74.53,74.52,74.53
NZDJPY,20040216,222200,74.53,74.53,74.53,74.53
NZDJPY,20040216,222300,74.53,74.53,74.53,74.53
NZDJPY,20040216,222400,74.52,74.53,74.52,74.53
NZDJPY,20040216,222500,74.53,74.53,74.53,74.53
NZDJPY,20040216,222600,74.52,74.52,74.52,74.52
NZDJPY,20040216,222700,74.52,74.52,74.52,74.52
NZDJPY,20040216,222800,74.52,74.52,74.52,74.52
NZDJPY,20040216,222900,74.52,74.53,74.52,74.53
NZDJPY,20040216,223000,74.53,74.53,74.53,74.53
NZDJPY,20040216,223100,74.53,74.53,74.53,74.53
NZDJPY,20040216,223200,74.53,74.53,74.53,74.53
NZDJPY,20040216,223300,74.53,74.53,74.53,74.53
NZDJPY,20040216,223400,74.53,74.53,74.53,74.53
NZDJPY,20040216,223500,74.53,74.53,74.53,74.53
NZDJPY,20040216,223600,74.53,74.53,74.53,74.53
NZDJPY,20040216,223700,74.53,74.53,74.53,74.53
NZDJPY,20040216,223800,74.53,74.53,74.53,74.53
NZDJPY,20040216,223900,74.53,74.53,74.53,74.53
NZDJPY,20040216,224000,74.53,74.53,74.52,74.52
NZDJPY,20040216,224100,74.52,74.52,74.52,74.52
NZDJPY,20040216,224200,74.51,74.51,74.51,74.51
NZDJPY,20040216,224300,74.51,74.51,74.50,74.50
NZDJPY,20040216,224400,74.50,74.50,74.50,74.50
NZDJPY,20040216,224500,74.50,74.50,74.49,74.49
NZDJPY,20040216,224600,74.49,74.49,74.49,74.49
NZDJPY,20040216,224700,74.49,74.49,74.49,74.49
NZDJPY,20040216,224800,74.50,74.50,74.50,74.50
NZDJPY,20040216,224900,74.50,74.50,74.50,74.50
NZDJPY,20040216,225000,74.50,74.50,74.50,74.50
NZDJPY,20040216,225100,74.50,74.50,74.50,74.50
NZDJPY,20040216,225200,74.50,74.50,74.50,74.50
NZDJPY,20040216,225300,74.50,74.50,74.50,74.50
NZDJPY,20040216,225400,74.50,74.50,74.50,74.50
NZDJPY,20040216,225500,74.50,74.50,74.50,74.50
NZDJPY,20040216,225600,74.50,74.50,74.50,74.50
NZDJPY,20040216,225700,74.50,74.50,74.50,74.50
NZDJPY,20040216,225800,74.50,74.50,74.50,74.50
NZDJPY,20040216,225900,74.50,74.50,74.50,74.50
NZDJPY,20040216,230000,74.50,74.50,74.50,74.50
NZDJPY,20040216,230100,74.50,74.50,74.50,74.50
NZDJPY,20040216,230200,74.50,74.50,74.50,74.50
NZDJPY,20040216,230300,74.50,74.50,74.49,74.49
NZDJPY,20040216,230400,74.49,74.49,74.49,74.49
NZDJPY,20040216,230500,74.49,74.49,74.49,74.49
NZDJPY,20040216,230600,74.47,74.47,74.47,74.47
NZDJPY,20040216,230700,74.48,74.48,74.45,74.45
NZDJPY,20040216,230800,74.44,74.44,74.42,74.43
NZDJPY,20040216,230900,74.44,74.47,74.44,74.47
NZDJPY,20040216,231000,74.46,74.46,74.37,74.39
NZDJPY,20040216,231100,74.40,74.40,74.40,74.40
NZDJPY,20040216,231200,74.40,74.40,74.39,74.39
NZDJPY,20040216,231300,74.39,74.39,74.39,74.39
NZDJPY,20040216,231400,74.40,74.40,74.40,74.40
NZDJPY,20040216,231500,74.40,74.40,74.40,74.40
NZDJPY,20040216,231600,74.40,74.40,74.39,74.39
NZDJPY,20040216,231700,74.40,74.40,74.39,74.39
NZDJPY,20040216,231800,74.38,74.38,74.36,74.36
NZDJPY,20040216,231900,74.38,74.39,74.38,74.39
NZDJPY,20040216,232000,74.40,74.41,74.40,74.41
NZDJPY,20040216,232100,74.41,74.41,74.41,74.41
NZDJPY,20040216,232200,74.41,74.41,74.41,74.41
NZDJPY,20040216,232300,74.41,74.41,74.41,74.41
NZDJPY,20040216,232400,74.41,74.41,74.41,74.41
NZDJPY,20040216,232500,74.41,74.41,74.36,74.36
NZDJPY,20040216,232600,74.35,74.36,74.33,74.36
NZDJPY,20040216,232700,74.36,74.36,74.36,74.36
NZDJPY,20040216,232800,74.36,74.37,74.36,74.37
NZDJPY,20040216,232900,74.37,74.37,74.36,74.36
NZDJPY,20040216,233000,74.37,74.37,74.37,74.37
NZDJPY,20040216,233100,74.37,74.37,74.36,74.36
NZDJPY,20040216,233200,74.36,74.36,74.36,74.36
NZDJPY,20040216,233400,74.36,74.36,74.36,74.36
NZDJPY,20040216,233500,74.36,74.36,74.36,74.36
NZDJPY,20040216,233600,74.36,74.36,74.36,74.36
NZDJPY,20040216,233700,74.36,74.36,74.36,74.36
NZDJPY,20040216,233800,74.36,74.36,74.36,74.36
NZDJPY,20040216,233900,74.36,74.36,74.35,74.35
NZDJPY,20040216,234000,74.36,74.36,74.36,74.36
NZDJPY,20040216,234100,74.36,74.36,74.36,74.36
NZDJPY,20040216,234200,74.36,74.36,74.36,74.36
NZDJPY,20040216,234300,74.35,74.35,74.35,74.35
NZDJPY,20040216,234400,74.35,74.35,74.35,74.35
NZDJPY,20040216,234500,74.35,74.35,74.35,74.35
NZDJPY,20040216,234600,74.35,74.35,74.35,74.35
NZDJPY,20040216,234700,74.35,74.35,74.35,74.35
NZDJPY,20040216,234800,74.34,74.34,74.31,74.33
NZDJPY,20040216,234900,74.34,74.35,74.34,74.35
NZDJPY,20040216,235000,74.35,74.35,74.35,74.35
NZDJPY,20040216,235100,74.34,74.34,74.34,74.34
NZDJPY,20040216,235200,74.33,74.33,74.33,74.33
NZDJPY,20040216,235300,74.34,74.34,74.34,74.34
NZDJPY,20040216,235400,74.34,74.36,74.34,74.36
NZDJPY,20040216,235500,74.36,74.36,74.36,74.36
NZDJPY,20040216,235600,74.36,74.36,74.36,74.36
NZDJPY,20040216,235700,74.36,74.36,74.36,74.36
NZDJPY,20040216,235800,74.36,74.36,74.36,74.36
NZDJPY,20040216,235900,74.35,74.35,74.35,74.35
NZDJPY,20040217,000000,74.35,74.35,74.35,74.35
XAUUSD,20040216,000500,409.2,409.2,409.2,409.2
XAUUSD,20040216,001500,409.2,409.2,409.2,409.2
XAUUSD,20040216,002500,409.2,409.2,409.2,409.2
XAUUSD,20040216,003500,409.2,409.2,409.2,409.2
XAUUSD,20040216,004500,409.2,409.2,409.2,409.2
XAUUSD,20040216,005500,409.2,409.2,409.2,409.2
XAUUSD,20040216,010500,410.0,410.0,409.3,409.3
XAUUSD,20040216,010700,409.1,409.3,409.1,409.3
XAUUSD,20040216,011300,409.5,409.5,409.5,409.5
XAUUSD,20040216,011400,409.7,409.7,409.7,409.7
XAUUSD,20040216,011700,409.9,409.9,409.9,409.9
XAUUSD,20040216,012500,410.0,410.0,410.0,410.0
XAUUSD,20040216,013000,410.2,410.2,410.2,410.2
XAUUSD,20040216,014000,410.2,410.2,410.2,410.2
XAUUSD,20040216,015000,410.2,410.2,410.2,410.2
XAUUSD,20040216,015400,410.1,410.1,410.0,410.0
XAUUSD,20040216,020400,410.0,410.0,410.0,410.0
XAUUSD,20040216,021400,410.0,410.0,410.0,410.0
XAUUSD,20040216,022400,410.0,410.0,410.0,410.0
XAUUSD,20040216,023400,410.0,410.0,410.0,410.0
XAUUSD,20040216,024400,410.0,410.0,410.0,410.0
XAUUSD,20040216,025400,410.0,410.0,410.0,410.0
XAUUSD,20040216,030200,409.9,409.9,409.9,409.9
XAUUSD,20040216,031000,409.8,409.8,409.8,409.8
XAUUSD,20040216,032000,409.8,409.8,409.8,409.8
XAUUSD,20040216,033000,409.8,409.8,409.8,409.8
XAUUSD,20040216,034000,409.8,409.8,409.8,409.8
XAUUSD,20040216,035000,409.8,409.8,409.8,409.8
XAUUSD,20040216,040000,409.8,409.8,409.8,409.8
XAUUSD,20040216,041000,409.8,409.8,409.8,409.8
XAUUSD,20040216,042000,409.8,409.8,409.8,409.8
XAUUSD,20040216,043000,409.8,409.8,409.8,409.8
XAUUSD,20040216,044000,409.8,409.8,409.8,409.8
XAUUSD,20040216,045000,409.8,409.8,409.8,409.8
XAUUSD,20040216,045800,409.5,409.5,409.5,409.5
XAUUSD,20040216,045900,409.6,409.6,409.6,409.6
XAUUSD,20040216,050900,409.6,409.6,409.6,409.6
XAUUSD,20040216,051800,409.5,409.5,409.5,409.5
XAUUSD,20040216,052800,409.5,409.5,409.5,409.5
XAUUSD,20040216,053800,409.5,409.5,409.5,409.5
XAUUSD,20040216,054800,409.5,409.5,409.5,409.5
XAUUSD,20040216,055800,409.5,409.5,409.5,409.5
XAUUSD,20040216,060800,409.5,409.5,409.5,409.5
XAUUSD,20040216,061800,409.5,409.5,409.5,409.5
XAUUSD,20040216,062800,409.5,409.5,409.5,409.5
XAUUSD,20040216,063800,409.5,409.5,409.5,409.5
XAUUSD,20040216,064700,409.1,409.1,409.1,409.1
XAUUSD,20040216,065700,409.1,409.1,409.1,409.1
XAUUSD,20040216,070700,409.1,409.1,409.1,409.1
XAUUSD,20040216,071700,409.1,409.1,409.1,409.1
XAUUSD,20040216,072200,409.8,409.8,409.8,409.8
XAUUSD,20040216,073200,409.8,409.8,409.8,409.8
XAUUSD,20040216,073300,409.7,409.7,409.7,409.7
XAUUSD,20040216,073600,409.6,409.6,409.6,409.6
XAUUSD,20040216,073800,409.5,409.5,409.5,409.5
XAUUSD,20040216,074800,409.5,409.5,409.5,409.5
XAUUSD,20040216,075800,409.5,409.5,409.5,409.5
XAUUSD,20040216,080800,409.5,409.5,409.5,409.5
XAUUSD,20040216,081800,409.5,409.5,409.5,409.5
XAUUSD,20040216,082800,409.5,409.5,409.5,409.5
XAUUSD,20040216,082900,409.8,409.8,409.8,409.8
XAUUSD,20040216,083900,409.8,409.8,409.8,409.8
XAUUSD,20040216,084900,409.8,409.8,409.8,409.8
XAUUSD,20040216,085900,409.8,409.8,409.8,409.8
XAUUSD,20040216,090900,409.8,409.8,409.8,409.8
XAUUSD,20040216,091700,409.9,409.9,409.9,409.9
XAUUSD,20040216,091800,410.0,410.1,410.0,410.1
XAUUSD,20040216,091900,410.2,410.2,410.2,410.2
XAUUSD,20040216,092100,410.3,410.3,410.3,410.3
XAUUSD,20040216,092300,410.2,410.2,410.2,410.2
XAUUSD,20040216,092500,410.1,410.1,410.1,410.1
XAUUSD,20040216,092700,410.3,410.4,410.3,410.4
XAUUSD,20040216,092800,410.5,410.8,410.5,410.8
XAUUSD,20040216,092900,410.7,410.7,410.7,410.7
XAUUSD,20040216,093000,410.8,411.0,410.8,411.0
XAUUSD,20040216,093100,411.1,411.1,411.0,411.0
XAUUSD,20040216,093200,411.1,411.1,411.1,411.1
XAUUSD,20040216,093400,411.0,411.0,411.0,411.0
XAUUSD,20040216,093600,411.1,411.1,411.1,411.1
XAUUSD,20040216,094600,411.1,411.1,411.1,411.1
XAUUSD,20040216,095600,411.1,411.1,411.1,411.1
XAUUSD,20040216,100600,411.1,411.1,411.1,411.1
XAUUSD,20040216,100700,411.0,411.0,411.0,411.0
XAUUSD,20040216,101700,411.0,411.0,411.0,411.0
XAUUSD,20040216,102700,411.0,411.0,411.0,411.0
XAUUSD,20040216,102800,410.6,410.6,410.6,410.6
XAUUSD,20040216,102900,410.5,410.5,410.5,410.5
XAUUSD,20040216,103900,410.5,410.5,410.5,410.5
XAUUSD,20040216,104900,410.5,410.5,410.5,410.5
XAUUSD,20040216,105900,410.5,410.5,410.5,410.5
XAUUSD,20040216,110300,410.6,410.6,410.6,410.6
XAUUSD,20040216,111300,410.6,410.6,410.6,410.6
XAUUSD,20040216,112300,410.6,410.6,410.6,410.6
XAUUSD,20040216,112400,410.4,410.4,410.4,410.4
XAUUSD,20040216,113400,410.4,410.4,410.4,410.4
XAUUSD,20040216,114400,410.4,410.4,410.4,410.4
XAUUSD,20040216,114900,410.5,410.5,410.5,410.5
XAUUSD,20040216,115100,410.4,410.4,410.4,410.4
XAUUSD,20040216,120100,410.4,410.4,410.4,410.4
XAUUSD,20040216,121100,410.4,410.4,410.4,410.4
XAUUSD,20040216,122100,410.4,410.4,410.4,410.4
XAUUSD,20040216,123100,410.4,410.4,410.4,410.4
XAUUSD,20040216,124100,410.4,410.4,410.4,410.4
XAUUSD,20040216,125100,410.4,410.4,410.4,410.4
XAUUSD,20040216,130100,410.4,410.4,410.4,410.4
XAUUSD,20040216,131100,410.4,410.4,410.4,410.4
XAUUSD,20040216,132100,410.4,410.4,410.4,410.4
XAUUSD,20040216,133100,410.4,410.4,410.4,410.4
XAUUSD,20040216,133300,410.7,410.7,410.7,410.7
XAUUSD,20040216,133500,410.5,410.5,410.5,410.5
XAUUSD,20040216,134500,410.5,410.5,410.5,410.5
XAUUSD,20040216,135500,410.5,410.5,410.5,410.5
XAUUSD,20040216,140500,410.5,410.5,410.5,410.5
XAUUSD,20040216,141500,410.6,410.6,410.6,410.6
XAUUSD,20040216,141700,410.5,410.5,410.5,410.5
XAUUSD,20040216,142700,410.5,410.5,410.4,410.4
XAUUSD,20040216,143700,410.4,410.4,410.4,410.4
XAUUSD,20040216,144700,410.4,410.4,410.4,410.4
XAUUSD,20040216,145700,410.4,410.4,410.4,410.4
XAUUSD,20040216,150700,410.4,410.4,410.4,410.4
XAUUSD,20040216,151800,410.4,410.4,410.4,410.4
XAUUSD,20040216,152800,410.4,410.4,410.4,410.4
XAUUSD,20040216,153800,410.4,411.1,410.4,411.1
XAUUSD,20040216,154800,411.1,411.2,411.1,411.2
XAUUSD,20040216,155800,411.2,411.2,411.2,411.2
XAUUSD,20040216,160800,411.2,411.2,411.2,411.2
XAUUSD,20040216,161800,411.2,411.2,411.2,411.2
XAUUSD,20040216,162800,411.2,411.2,411.2,411.2
XAUUSD,20040216,163800,411.2,411.2,411.2,411.2
XAUUSD,20040216,164800,411.2,411.2,411.2,411.2
XAUUSD,20040216,165800,411.2,411.2,411.2,411.2
XAUUSD,20040216,170800,411.2,411.2,411.2,411.2
XAUUSD,20040216,171800,411.2,411.2,411.2,411.2
XAUUSD,20040216,172800,411.2,411.2,411.2,411.2
XAUUSD,20040216,173800,411.2,411.2,411.2,411.2
XAUUSD,20040216,174800,411.2,411.2,411.2,411.2
XAUUSD,20040216,175800,411.2,411.2,411.2,411.2
XAUUSD,20040216,180800,411.2,411.2,411.2,411.2
XAUUSD,20040216,181800,411.2,411.2,411.2,411.2
XAUUSD,20040216,182800,411.2,411.2,411.2,411.2
XAUUSD,20040216,183800,411.2,411.2,411.2,411.2
XAUUSD,20040216,184800,411.2,411.2,411.2,411.2
XAUUSD,20040216,185800,411.2,411.2,411.2,411.2
XAUUSD,20040216,190800,411.2,411.2,411.2,411.2
XAUUSD,20040216,191800,411.2,411.2,411.2,411.2
XAUUSD,20040216,192800,411.2,411.2,411.2,411.2
XAUUSD,20040216,193800,411.2,411.2,411.2,411.2
XAUUSD,20040216,194800,411.2,411.2,411.2,411.2
XAUUSD,20040216,195900,411.2,411.2,411.2,411.2
XAUUSD,20040216,200900,411.2,411.2,411.2,411.2
XAUUSD,20040216,201900,411.2,411.2,411.2,411.2
XAUUSD,20040216,202900,411.2,411.2,411.2,411.2
XAUUSD,20040216,203900,411.2,411.2,411.2,411.2
XAUUSD,20040216,204900,411.2,411.2,411.2,411.2
XAUUSD,20040216,205900,411.2,411.2,411.2,411.2
XAUUSD,20040216,210900,411.2,411.2,411.2,411.2
XAUUSD,20040216,211900,411.2,411.2,411.2,411.2
XAUUSD,20040216,212900,411.2,411.2,411.2,411.2
XAUUSD,20040216,213900,411.2,411.2,411.2,411.2
XAUUSD,20040216,214900,411.2,411.2,411.2,411.2
XAUUSD,20040216,215900,411.2,411.2,411.2,411.2
XAUUSD,20040216,220900,411.2,411.2,411.2,411.2
XAUUSD,20040216,221900,411.2,411.2,411.2,411.2
XAUUSD,20040216,222900,411.2,411.2,411.2,411.2
XAUUSD,20040216,223900,411.2,411.2,411.2,411.2
XAUUSD,20040216,224900,411.2,411.2,411.2,411.2
XAUUSD,20040216,225900,411.2,411.2,411.2,411.2
XAUUSD,20040216,230900,411.2,411.2,411.2,411.2
XAUUSD,20040216,231900,411.2,411.2,411.2,411.2
XAUUSD,20040216,232900,411.2,411.2,411.2,411.2
XAUUSD,20040216,233900,411.2,411.2,411.2,411.2
XAUUSD,20040216,234900,411.2,411.2,411.2,411.2
XAUUSD,20040216,235900,411.2,411.2,411.2,411.2
XAGUSD,20040216,000500,6.53,6.53,6.53,6.53
XAGUSD,20040216,001500,6.53,6.53,6.53,6.53
XAGUSD,20040216,002500,6.53,6.53,6.53,6.53
XAGUSD,20040216,003500,6.53,6.53,6.53,6.53
XAGUSD,20040216,004500,6.53,6.53,6.53,6.53
XAGUSD,20040216,005500,6.53,6.53,6.53,6.53
XAGUSD,20040216,010500,6.53,6.55,6.53,6.55
XAGUSD,20040216,011500,6.55,6.55,6.55,6.55
XAGUSD,20040216,012500,6.55,6.55,6.55,6.55
XAGUSD,20040216,013500,6.55,6.55,6.55,6.55
XAGUSD,20040216,014500,6.55,6.55,6.55,6.55
XAGUSD,20040216,015500,6.55,6.55,6.55,6.55
XAGUSD,20040216,020500,6.55,6.55,6.55,6.55
XAGUSD,20040216,021500,6.55,6.55,6.55,6.55
XAGUSD,20040216,022500,6.55,6.55,6.55,6.55
XAGUSD,20040216,023500,6.55,6.55,6.55,6.55
XAGUSD,20040216,024500,6.55,6.55,6.55,6.55
XAGUSD,20040216,025000,6.54,6.54,6.54,6.54
XAGUSD,20040216,030000,6.54,6.54,6.54,6.54
XAGUSD,20040216,031000,6.54,6.54,6.54,6.54
XAGUSD,20040216,032000,6.54,6.54,6.54,6.54
XAGUSD,20040216,033000,6.54,6.54,6.54,6.54
XAGUSD,20040216,034000,6.54,6.54,6.54,6.54
XAGUSD,20040216,035000,6.54,6.54,6.54,6.54
XAGUSD,20040216,040000,6.54,6.54,6.54,6.54
XAGUSD,20040216,041000,6.54,6.54,6.54,6.54
XAGUSD,20040216,042000,6.54,6.54,6.54,6.54
XAGUSD,20040216,043000,6.54,6.54,6.54,6.54
XAGUSD,20040216,044000,6.54,6.54,6.54,6.54
XAGUSD,20040216,045000,6.54,6.54,6.54,6.54
XAGUSD,20040216,045900,6.55,6.55,6.55,6.55
XAGUSD,20040216,050900,6.55,6.55,6.55,6.55
XAGUSD,20040216,051900,6.55,6.55,6.55,6.55
XAGUSD,20040216,052900,6.55,6.55,6.55,6.55
XAGUSD,20040216,053900,6.55,6.55,6.55,6.55
XAGUSD,20040216,054900,6.55,6.55,6.55,6.55
XAGUSD,20040216,055900,6.55,6.55,6.55,6.55
XAGUSD,20040216,060900,6.55,6.55,6.55,6.55
XAGUSD,20040216,061900,6.55,6.55,6.55,6.55
XAGUSD,20040216,062900,6.55,6.55,6.55,6.55
XAGUSD,20040216,063900,6.55,6.55,6.55,6.55
XAGUSD,20040216,064900,6.55,6.55,6.55,6.55
XAGUSD,20040216,065900,6.55,6.55,6.55,6.55
XAGUSD,20040216,070900,6.55,6.55,6.55,6.55
XAGUSD,20040216,071900,6.55,6.55,6.55,6.55
XAGUSD,20040216,072300,6.54,6.54,6.54,6.54
XAGUSD,20040216,073300,6.54,6.54,6.54,6.54
XAGUSD,20040216,074300,6.54,6.54,6.54,6.54
XAGUSD,20040216,075300,6.54,6.54,6.54,6.54
XAGUSD,20040216,080300,6.54,6.54,6.54,6.54
XAGUSD,20040216,081300,6.54,6.54,6.54,6.54
XAGUSD,20040216,082300,6.54,6.54,6.54,6.54
XAGUSD,20040216,083300,6.54,6.54,6.54,6.54
XAGUSD,20040216,084300,6.54,6.54,6.54,6.54
XAGUSD,20040216,085300,6.54,6.54,6.54,6.54
XAGUSD,20040216,090300,6.54,6.54,6.54,6.54
XAGUSD,20040216,091300,6.54,6.54,6.54,6.54
XAGUSD,20040216,092300,6.54,6.54,6.54,6.54
XAGUSD,20040216,093300,6.54,6.54,6.54,6.54
XAGUSD,20040216,094300,6.54,6.54,6.54,6.54
XAGUSD,20040216,095300,6.54,6.54,6.54,6.54
XAGUSD,20040216,100300,6.54,6.54,6.54,6.54
XAGUSD,20040216,101300,6.54,6.54,6.54,6.54
XAGUSD,20040216,102300,6.54,6.54,6.54,6.54
XAGUSD,20040216,103300,6.54,6.54,6.54,6.54
XAGUSD,20040216,104300,6.54,6.54,6.54,6.54
XAGUSD,20040216,105300,6.54,6.54,6.54,6.54
XAGUSD,20040216,110300,6.54,6.54,6.54,6.54
XAGUSD,20040216,111300,6.54,6.54,6.54,6.54
XAGUSD,20040216,112300,6.54,6.54,6.54,6.54
XAGUSD,20040216,113300,6.54,6.54,6.54,6.54
XAGUSD,20040216,114300,6.54,6.54,6.54,6.54
XAGUSD,20040216,115300,6.54,6.54,6.54,6.54
XAGUSD,20040216,120300,6.54,6.54,6.54,6.54
XAGUSD,20040216,121300,6.54,6.54,6.54,6.54
XAGUSD,20040216,122300,6.54,6.54,6.54,6.54
XAGUSD,20040216,123300,6.54,6.54,6.54,6.54
XAGUSD,20040216,124300,6.54,6.54,6.54,6.54
XAGUSD,20040216,125300,6.54,6.54,6.54,6.54
XAGUSD,20040216,125600,6.53,6.53,6.53,6.53
XAGUSD,20040216,125700,6.51,6.51,6.51,6.51
XAGUSD,20040216,130700,6.51,6.51,6.51,6.51
XAGUSD,20040216,131700,6.51,6.51,6.51,6.51
XAGUSD,20040216,132700,6.51,6.51,6.51,6.51
XAGUSD,20040216,133700,6.51,6.51,6.51,6.51
XAGUSD,20040216,134700,6.51,6.51,6.51,6.51
XAGUSD,20040216,135700,6.51,6.51,6.51,6.51
XAGUSD,20040216,140700,6.51,6.51,6.51,6.51
XAGUSD,20040216,141700,6.51,6.51,6.51,6.51
XAGUSD,20040216,142700,6.51,6.51,6.51,6.51
XAGUSD,20040216,143700,6.51,6.51,6.51,6.51
XAGUSD,20040216,144700,6.51,6.51,6.51,6.51
XAGUSD,20040216,145700,6.51,6.51,6.51,6.51
XAGUSD,20040216,150700,6.51,6.51,6.51,6.51
XAGUSD,20040216,151700,6.51,6.51,6.51,6.51
XAGUSD,20040216,152700,6.51,6.51,6.51,6.51
XAGUSD,20040216,153700,6.51,6.51,6.51,6.51
XAGUSD,20040216,154100,6.53,6.53,6.53,6.53
XAGUSD,20040216,155100,6.53,6.53,6.53,6.53
XAGUSD,20040216,160100,6.53,6.53,6.53,6.53
XAGUSD,20040216,161100,6.53,6.53,6.53,6.53
XAGUSD,20040216,162100,6.53,6.53,6.53,6.53
XAGUSD,20040216,163100,6.53,6.53,6.53,6.53
XAGUSD,20040216,164100,6.53,6.53,6.53,6.53
XAGUSD,20040216,165100,6.53,6.53,6.53,6.53
XAGUSD,20040216,170100,6.53,6.53,6.53,6.53
XAGUSD,20040216,171100,6.53,6.53,6.53,6.53
XAGUSD,20040216,172100,6.53,6.53,6.53,6.53
XAGUSD,20040216,173100,6.53,6.53,6.53,6.53
XAGUSD,20040216,174100,6.53,6.53,6.53,6.53
XAGUSD,20040216,175100,6.53,6.53,6.53,6.53
XAGUSD,20040216,180100,6.53,6.53,6.53,6.53
XAGUSD,20040216,181100,6.53,6.53,6.53,6.53
XAGUSD,20040216,182100,6.53,6.53,6.53,6.53
XAGUSD,20040216,183100,6.53,6.53,6.53,6.53
XAGUSD,20040216,184100,6.53,6.53,6.53,6.53
XAGUSD,20040216,185100,6.53,6.53,6.53,6.53
XAGUSD,20040216,190100,6.53,6.53,6.53,6.53
XAGUSD,20040216,191100,6.53,6.53,6.53,6.53
XAGUSD,20040216,192100,6.53,6.53,6.53,6.53
XAGUSD,20040216,193100,6.53,6.53,6.53,6.53
XAGUSD,20040216,194200,6.53,6.53,6.53,6.53
XAGUSD,20040216,195200,6.53,6.53,6.53,6.53
XAGUSD,20040216,200200,6.53,6.53,6.53,6.53
XAGUSD,20040216,201200,6.53,6.53,6.53,6.53
XAGUSD,20040216,202200,6.53,6.53,6.53,6.53
XAGUSD,20040216,203200,6.53,6.53,6.53,6.53
XAGUSD,20040216,204200,6.53,6.53,6.53,6.53
XAGUSD,20040216,205200,6.53,6.53,6.53,6.53
XAGUSD,20040216,210200,6.53,6.53,6.53,6.53
XAGUSD,20040216,211200,6.53,6.53,6.53,6.53
XAGUSD,20040216,212200,6.53,6.53,6.53,6.53
XAGUSD,20040216,213200,6.53,6.53,6.53,6.53
XAGUSD,20040216,214200,6.53,6.53,6.53,6.53
XAGUSD,20040216,215200,6.53,6.53,6.53,6.53
XAGUSD,20040216,220200,6.53,6.53,6.53,6.53
XAGUSD,20040216,221200,6.53,6.53,6.53,6.53
XAGUSD,20040216,222200,6.53,6.53,6.53,6.53
XAGUSD,20040216,223200,6.53,6.53,6.53,6.53
XAGUSD,20040216,224200,6.53,6.53,6.53,6.53
XAGUSD,20040216,225200,6.53,6.53,6.53,6.53
XAGUSD,20040216,230200,6.53,6.53,6.53,6.53
XAGUSD,20040216,231200,6.53,6.53,6.53,6.53
XAGUSD,20040216,232200,6.53,6.53,6.53,6.53
XAGUSD,20040216,233200,6.53,6.53,6.53,6.53
XAGUSD,20040216,234200,6.53,6.53,6.53,6.53
XAGUSD,20040216,235200,6.53,6.53,6.53,6.53
EURAUD,20040216,000100,1.6116,1.6118,1.6116,1.6118
EURAUD,20040216,000200,1.6118,1.6118,1.6118,1.6118
EURAUD,20040216,000300,1.6117,1.6117,1.6115,1.6115
EURAUD,20040216,000400,1.6113,1.6113,1.6112,1.6112
EURAUD,20040216,000500,1.6112,1.6115,1.6112,1.6115
EURAUD,20040216,000600,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,000700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,000800,1.6115,1.6116,1.6115,1.6116
EURAUD,20040216,000900,1.6116,1.6116,1.6116,1.6116
EURAUD,20040216,001000,1.6116,1.6116,1.6116,1.6116
EURAUD,20040216,001100,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,001200,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,001300,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,001400,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,001500,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,001600,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,001700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,001800,1.6115,1.6115,1.6114,1.6114
EURAUD,20040216,001900,1.6114,1.6116,1.6114,1.6116
EURAUD,20040216,002000,1.6116,1.6116,1.6116,1.6116
EURAUD,20040216,002100,1.6116,1.6116,1.6116,1.6116
EURAUD,20040216,002200,1.6116,1.6116,1.6116,1.6116
EURAUD,20040216,002300,1.6116,1.6118,1.6116,1.6118
EURAUD,20040216,002400,1.6117,1.6117,1.6113,1.6113
EURAUD,20040216,002500,1.6113,1.6113,1.6112,1.6112
EURAUD,20040216,002600,1.6112,1.6112,1.6109,1.6109
EURAUD,20040216,002700,1.6109,1.6111,1.6109,1.6111
EURAUD,20040216,002800,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,002900,1.6112,1.6113,1.6111,1.6111
EURAUD,20040216,003000,1.6111,1.6111,1.6109,1.6109
EURAUD,20040216,003100,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,003200,1.6109,1.6109,1.6108,1.6108
EURAUD,20040216,003300,1.6108,1.6108,1.6108,1.6108
EURAUD,20040216,003400,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,003500,1.6107,1.6107,1.6102,1.6102
EURAUD,20040216,003600,1.6101,1.6101,1.6099,1.6099
EURAUD,20040216,003700,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,003800,1.6099,1.6100,1.6099,1.6100
EURAUD,20040216,003900,1.6101,1.6102,1.6100,1.6100
EURAUD,20040216,004000,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,004100,1.6098,1.6098,1.6096,1.6096
EURAUD,20040216,004200,1.6096,1.6096,1.6096,1.6096
EURAUD,20040216,004300,1.6096,1.6096,1.6096,1.6096
EURAUD,20040216,004400,1.6096,1.6096,1.6096,1.6096
EURAUD,20040216,004500,1.6096,1.6098,1.6096,1.6098
EURAUD,20040216,004600,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,004700,1.6098,1.6098,1.6096,1.6096
EURAUD,20040216,004800,1.6096,1.6097,1.6096,1.6097
EURAUD,20040216,004900,1.6097,1.6098,1.6097,1.6098
EURAUD,20040216,005000,1.6098,1.6099,1.6098,1.6099
EURAUD,20040216,005100,1.6099,1.6099,1.6098,1.6098
EURAUD,20040216,005200,1.6098,1.6099,1.6098,1.6099
EURAUD,20040216,005300,1.6099,1.6101,1.6097,1.6097
EURAUD,20040216,005400,1.6096,1.6096,1.6093,1.6093
EURAUD,20040216,005500,1.6093,1.6093,1.6091,1.6091
EURAUD,20040216,005600,1.6091,1.6091,1.6090,1.6090
EURAUD,20040216,005700,1.6089,1.6090,1.6089,1.6090
EURAUD,20040216,005800,1.6091,1.6092,1.6090,1.6090
EURAUD,20040216,005900,1.6090,1.6090,1.6087,1.6087
EURAUD,20040216,010000,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,010100,1.6086,1.6087,1.6086,1.6087
EURAUD,20040216,010200,1.6088,1.6090,1.6088,1.6090
EURAUD,20040216,010300,1.6090,1.6090,1.6090,1.6090
EURAUD,20040216,010400,1.6090,1.6090,1.6090,1.6090
EURAUD,20040216,010500,1.6090,1.6090,1.6089,1.6089
EURAUD,20040216,010600,1.6089,1.6089,1.6089,1.6089
EURAUD,20040216,010700,1.6089,1.6091,1.6089,1.6091
EURAUD,20040216,010800,1.6090,1.6090,1.6089,1.6089
EURAUD,20040216,010900,1.6088,1.6088,1.6085,1.6085
EURAUD,20040216,011000,1.6084,1.6084,1.6083,1.6083
EURAUD,20040216,011100,1.6083,1.6087,1.6083,1.6087
EURAUD,20040216,011200,1.6087,1.6088,1.6087,1.6088
EURAUD,20040216,011300,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,011400,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,011500,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,011600,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,011700,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,011800,1.6087,1.6087,1.6086,1.6086
EURAUD,20040216,011900,1.6087,1.6089,1.6087,1.6089
EURAUD,20040216,012000,1.6089,1.6089,1.6088,1.6088
EURAUD,20040216,012100,1.6088,1.6089,1.6088,1.6089
EURAUD,20040216,012200,1.6090,1.6091,1.6090,1.6091
EURAUD,20040216,012300,1.6091,1.6091,1.6091,1.6091
EURAUD,20040216,012400,1.6092,1.6095,1.6092,1.6095
EURAUD,20040216,012500,1.6096,1.6096,1.6094,1.6094
EURAUD,20040216,012600,1.6094,1.6094,1.6094,1.6094
EURAUD,20040216,012700,1.6094,1.6094,1.6094,1.6094
EURAUD,20040216,012800,1.6095,1.6096,1.6095,1.6096
EURAUD,20040216,012900,1.6098,1.6099,1.6098,1.6099
EURAUD,20040216,013000,1.6099,1.6100,1.6099,1.6100
EURAUD,20040216,013100,1.6099,1.6099,1.6098,1.6098
EURAUD,20040216,013200,1.6098,1.6098,1.6095,1.6095
EURAUD,20040216,013300,1.6095,1.6095,1.6094,1.6094
EURAUD,20040216,013400,1.6094,1.6095,1.6094,1.6095
EURAUD,20040216,013500,1.6096,1.6096,1.6095,1.6095
EURAUD,20040216,013600,1.6095,1.6095,1.6094,1.6094
EURAUD,20040216,013700,1.6095,1.6095,1.6095,1.6095
EURAUD,20040216,013800,1.6095,1.6095,1.6095,1.6095
EURAUD,20040216,013900,1.6095,1.6095,1.6094,1.6094
EURAUD,20040216,014000,1.6094,1.6094,1.6093,1.6093
EURAUD,20040216,014100,1.6093,1.6093,1.6090,1.6090
EURAUD,20040216,014200,1.6090,1.6090,1.6087,1.6087
EURAUD,20040216,014300,1.6088,1.6089,1.6088,1.6089
EURAUD,20040216,014400,1.6089,1.6089,1.6089,1.6089
EURAUD,20040216,014500,1.6089,1.6090,1.6089,1.6090
EURAUD,20040216,014600,1.6090,1.6090,1.6090,1.6090
EURAUD,20040216,014700,1.6090,1.6091,1.6090,1.6091
EURAUD,20040216,014800,1.6090,1.6090,1.6089,1.6089
EURAUD,20040216,014900,1.6089,1.6089,1.6089,1.6089
EURAUD,20040216,015000,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,015100,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,015200,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,015300,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,015400,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,015500,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,015600,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,015700,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,015800,1.6087,1.6087,1.6086,1.6086
EURAUD,20040216,015900,1.6086,1.6088,1.6086,1.6088
EURAUD,20040216,020000,1.6089,1.6090,1.6088,1.6088
EURAUD,20040216,020100,1.6088,1.6088,1.6087,1.6087
EURAUD,20040216,020200,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,020300,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,020400,1.6086,1.6086,1.6085,1.6085
EURAUD,20040216,020500,1.6085,1.6087,1.6085,1.6087
EURAUD,20040216,020600,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,020700,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,020800,1.6085,1.6085,1.6085,1.6085
EURAUD,20040216,020900,1.6085,1.6085,1.6085,1.6085
EURAUD,20040216,021000,1.6085,1.6086,1.6085,1.6086
EURAUD,20040216,021100,1.6086,1.6086,1.6086,1.6086
EURAUD,20040216,021200,1.6086,1.6086,1.6085,1.6085
EURAUD,20040216,021300,1.6085,1.6085,1.6085,1.6085
EURAUD,20040216,021400,1.6085,1.6085,1.6085,1.6085
EURAUD,20040216,021500,1.6086,1.6087,1.6085,1.6085
EURAUD,20040216,021600,1.6085,1.6085,1.6082,1.6082
EURAUD,20040216,021700,1.6082,1.6082,1.6079,1.6079
EURAUD,20040216,021800,1.6079,1.6082,1.6079,1.6082
EURAUD,20040216,021900,1.6082,1.6082,1.6081,1.6081
EURAUD,20040216,022000,1.6081,1.6081,1.6078,1.6078
EURAUD,20040216,022100,1.6078,1.6078,1.6077,1.6078
EURAUD,20040216,022200,1.6078,1.6079,1.6078,1.6079
EURAUD,20040216,022300,1.6078,1.6078,1.6078,1.6078
EURAUD,20040216,022400,1.6079,1.6080,1.6079,1.6080
EURAUD,20040216,022500,1.6080,1.6083,1.6080,1.6083
EURAUD,20040216,022600,1.6082,1.6082,1.6082,1.6082
EURAUD,20040216,022700,1.6081,1.6081,1.6081,1.6081
EURAUD,20040216,022800,1.6081,1.6084,1.6081,1.6084
EURAUD,20040216,022900,1.6084,1.6086,1.6084,1.6086
EURAUD,20040216,023000,1.6086,1.6087,1.6086,1.6087
EURAUD,20040216,023100,1.6087,1.6087,1.6087,1.6087
EURAUD,20040216,023200,1.6088,1.6088,1.6088,1.6088
EURAUD,20040216,023300,1.6088,1.6089,1.6088,1.6089
EURAUD,20040216,023400,1.6089,1.6089,1.6086,1.6086
EURAUD,20040216,023500,1.6087,1.6089,1.6087,1.6089
EURAUD,20040216,023600,1.6091,1.6091,1.6091,1.6091
EURAUD,20040216,023700,1.6092,1.6094,1.6092,1.6094
EURAUD,20040216,023800,1.6095,1.6095,1.6095,1.6095
EURAUD,20040216,023900,1.6093,1.6093,1.6093,1.6093
EURAUD,20040216,024000,1.6093,1.6093,1.6093,1.6093
EURAUD,20040216,024100,1.6093,1.6093,1.6092,1.6092
EURAUD,20040216,024200,1.6092,1.6092,1.6092,1.6092
EURAUD,20040216,024300,1.6092,1.6092,1.6092,1.6092
EURAUD,20040216,024400,1.6092,1.6094,1.6092,1.6094
EURAUD,20040216,024500,1.6094,1.6094,1.6093,1.6093
EURAUD,20040216,024600,1.6093,1.6094,1.6093,1.6094
EURAUD,20040216,024700,1.6094,1.6094,1.6094,1.6094
EURAUD,20040216,024800,1.6094,1.6094,1.6093,1.6093
EURAUD,20040216,024900,1.6092,1.6092,1.6091,1.6092
EURAUD,20040216,025000,1.6093,1.6094,1.6093,1.6094
EURAUD,20040216,025100,1.6094,1.6094,1.6091,1.6091
EURAUD,20040216,025200,1.6089,1.6089,1.6085,1.6087
EURAUD,20040216,025300,1.6088,1.6089,1.6088,1.6089
EURAUD,20040216,025400,1.6088,1.6088,1.6088,1.6088
EURAUD,20040216,025500,1.6086,1.6087,1.6086,1.6087
EURAUD,20040216,025600,1.6086,1.6086,1.6086,1.6086
EURAUD,20040216,025700,1.6085,1.6085,1.6085,1.6085
EURAUD,20040216,025800,1.6085,1.6085,1.6084,1.6085
EURAUD,20040216,025900,1.6086,1.6086,1.6086,1.6086
EURAUD,20040216,030000,1.6087,1.6088,1.6087,1.6088
EURAUD,20040216,030100,1.6088,1.6088,1.6088,1.6088
EURAUD,20040216,030200,1.6088,1.6088,1.6088,1.6088
EURAUD,20040216,030300,1.6088,1.6088,1.6088,1.6088
EURAUD,20040216,030400,1.6088,1.6091,1.6088,1.6091
EURAUD,20040216,030500,1.6092,1.6093,1.6092,1.6093
EURAUD,20040216,030600,1.6094,1.6098,1.6094,1.6098
EURAUD,20040216,030700,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,030800,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,030900,1.6099,1.6100,1.6099,1.6100
EURAUD,20040216,031000,1.6100,1.6100,1.6099,1.6099
EURAUD,20040216,031100,1.6099,1.6099,1.6097,1.6097
EURAUD,20040216,031200,1.6097,1.6097,1.6096,1.6096
EURAUD,20040216,031300,1.6096,1.6096,1.6096,1.6096
EURAUD,20040216,031400,1.6096,1.6096,1.6096,1.6096
EURAUD,20040216,031500,1.6096,1.6096,1.6096,1.6096
EURAUD,20040216,031600,1.6096,1.6096,1.6096,1.6096
EURAUD,20040216,031700,1.6096,1.6096,1.6096,1.6096
EURAUD,20040216,031800,1.6096,1.6096,1.6095,1.6095
EURAUD,20040216,031900,1.6095,1.6095,1.6094,1.6094
EURAUD,20040216,032000,1.6094,1.6095,1.6094,1.6095
EURAUD,20040216,032100,1.6095,1.6095,1.6094,1.6094
EURAUD,20040216,032200,1.6094,1.6094,1.6093,1.6094
EURAUD,20040216,032300,1.6094,1.6094,1.6094,1.6094
EURAUD,20040216,032400,1.6094,1.6094,1.6094,1.6094
EURAUD,20040216,032500,1.6094,1.6094,1.6094,1.6094
EURAUD,20040216,032600,1.6094,1.6094,1.6094,1.6094
EURAUD,20040216,032700,1.6094,1.6095,1.6094,1.6095
EURAUD,20040216,032800,1.6095,1.6095,1.6094,1.6095
EURAUD,20040216,032900,1.6095,1.6095,1.6094,1.6094
EURAUD,20040216,033000,1.6093,1.6094,1.6093,1.6094
EURAUD,20040216,033100,1.6094,1.6094,1.6094,1.6094
EURAUD,20040216,033200,1.6094,1.6094,1.6094,1.6094
EURAUD,20040216,033300,1.6094,1.6095,1.6094,1.6095
EURAUD,20040216,033400,1.6095,1.6098,1.6095,1.6098
EURAUD,20040216,033500,1.6098,1.6099,1.6098,1.6099
EURAUD,20040216,033600,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,033700,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,033800,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,033900,1.6099,1.6099,1.6098,1.6098
EURAUD,20040216,034000,1.6098,1.6099,1.6098,1.6099
EURAUD,20040216,034100,1.6099,1.6102,1.6099,1.6102
EURAUD,20040216,034200,1.6104,1.6106,1.6104,1.6106
EURAUD,20040216,034300,1.6106,1.6106,1.6104,1.6104
EURAUD,20040216,034400,1.6104,1.6104,1.6102,1.6102
EURAUD,20040216,034500,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,034600,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,034700,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,034800,1.6101,1.6101,1.6101,1.6101
EURAUD,20040216,034900,1.6101,1.6101,1.6100,1.6100
EURAUD,20040216,035000,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,035100,1.6100,1.6101,1.6100,1.6101
EURAUD,20040216,035200,1.6101,1.6104,1.6101,1.6104
EURAUD,20040216,035300,1.6106,1.6107,1.6106,1.6107
EURAUD,20040216,035400,1.6108,1.6108,1.6107,1.6107
EURAUD,20040216,035500,1.6105,1.6105,1.6101,1.6101
EURAUD,20040216,035600,1.6101,1.6105,1.6101,1.6105
EURAUD,20040216,035700,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,035800,1.6104,1.6104,1.6104,1.6104
EURAUD,20040216,035900,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,040000,1.6104,1.6105,1.6104,1.6105
EURAUD,20040216,040100,1.6105,1.6105,1.6104,1.6104
EURAUD,20040216,040200,1.6104,1.6105,1.6104,1.6104
EURAUD,20040216,040300,1.6104,1.6104,1.6104,1.6104
EURAUD,20040216,040400,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,040500,1.6103,1.6106,1.6103,1.6106
EURAUD,20040216,040600,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,040700,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,040800,1.6106,1.6106,1.6105,1.6105
EURAUD,20040216,040900,1.6105,1.6105,1.6104,1.6104
EURAUD,20040216,041000,1.6104,1.6105,1.6104,1.6105
EURAUD,20040216,041100,1.6105,1.6105,1.6104,1.6104
EURAUD,20040216,041200,1.6104,1.6106,1.6104,1.6106
EURAUD,20040216,041300,1.6107,1.6112,1.6107,1.6112
EURAUD,20040216,041400,1.6113,1.6114,1.6113,1.6114
EURAUD,20040216,041500,1.6114,1.6114,1.6113,1.6113
EURAUD,20040216,041600,1.6112,1.6112,1.6111,1.6111
EURAUD,20040216,041700,1.6110,1.6110,1.6109,1.6109
EURAUD,20040216,041800,1.6109,1.6109,1.6107,1.6107
EURAUD,20040216,041900,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,042000,1.6109,1.6110,1.6109,1.6110
EURAUD,20040216,042100,1.6111,1.6111,1.6111,1.6111
EURAUD,20040216,042200,1.6111,1.6111,1.6110,1.6110
EURAUD,20040216,042300,1.6110,1.6112,1.6109,1.6112
EURAUD,20040216,042400,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,042500,1.6114,1.6114,1.6114,1.6114
EURAUD,20040216,042600,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,042700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,042800,1.6115,1.6116,1.6115,1.6116
EURAUD,20040216,042900,1.6116,1.6116,1.6114,1.6114
EURAUD,20040216,043000,1.6114,1.6114,1.6113,1.6113
EURAUD,20040216,043100,1.6113,1.6113,1.6113,1.6113
EURAUD,20040216,043200,1.6114,1.6115,1.6114,1.6114
EURAUD,20040216,043300,1.6114,1.6114,1.6112,1.6112
EURAUD,20040216,043400,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,043500,1.6112,1.6112,1.6110,1.6111
EURAUD,20040216,043600,1.6112,1.6113,1.6112,1.6113
EURAUD,20040216,043700,1.6113,1.6113,1.6113,1.6113
EURAUD,20040216,043800,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,043900,1.6113,1.6114,1.6113,1.6114
EURAUD,20040216,044000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040216,044100,1.6114,1.6115,1.6114,1.6115
EURAUD,20040216,044200,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,044300,1.6115,1.6115,1.6114,1.6114
EURAUD,20040216,044400,1.6114,1.6114,1.6113,1.6113
EURAUD,20040216,044500,1.6113,1.6113,1.6112,1.6112
EURAUD,20040216,044600,1.6112,1.6113,1.6112,1.6113
EURAUD,20040216,044700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,044800,1.6115,1.6115,1.6114,1.6114
EURAUD,20040216,044900,1.6114,1.6114,1.6107,1.6107
EURAUD,20040216,045000,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,045100,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,045200,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,045300,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,045400,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,045500,1.6107,1.6107,1.6106,1.6106
EURAUD,20040216,045600,1.6105,1.6105,1.6104,1.6104
EURAUD,20040216,045700,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,045800,1.6104,1.6106,1.6104,1.6106
EURAUD,20040216,045900,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,050000,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,050100,1.6106,1.6107,1.6106,1.6107
EURAUD,20040216,050200,1.6108,1.6108,1.6108,1.6108
EURAUD,20040216,050300,1.6109,1.6109,1.6108,1.6108
EURAUD,20040216,050400,1.6108,1.6108,1.6106,1.6106
EURAUD,20040216,050500,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,050600,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,050700,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,050800,1.6105,1.6105,1.6104,1.6104
EURAUD,20040216,050900,1.6104,1.6105,1.6104,1.6105
EURAUD,20040216,051000,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,051100,1.6105,1.6105,1.6104,1.6105
EURAUD,20040216,051200,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,051300,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,051400,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,051500,1.6106,1.6106,1.6104,1.6104
EURAUD,20040216,051600,1.6105,1.6106,1.6105,1.6106
EURAUD,20040216,051700,1.6106,1.6106,1.6105,1.6105
EURAUD,20040216,051800,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,051900,1.6104,1.6106,1.6104,1.6106
EURAUD,20040216,052000,1.6105,1.6105,1.6104,1.6104
EURAUD,20040216,052100,1.6105,1.6109,1.6105,1.6109
EURAUD,20040216,052200,1.6109,1.6109,1.6108,1.6108
EURAUD,20040216,052300,1.6107,1.6107,1.6104,1.6104
EURAUD,20040216,052400,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,052500,1.6102,1.6103,1.6101,1.6101
EURAUD,20040216,052600,1.6100,1.6102,1.6100,1.6102
EURAUD,20040216,052700,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,052800,1.6104,1.6104,1.6104,1.6104
EURAUD,20040216,052900,1.6104,1.6104,1.6103,1.6103
EURAUD,20040216,053000,1.6103,1.6104,1.6103,1.6104
EURAUD,20040216,053100,1.6105,1.6107,1.6105,1.6107
EURAUD,20040216,053200,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,053300,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,053400,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,053500,1.6108,1.6108,1.6106,1.6106
EURAUD,20040216,053600,1.6106,1.6107,1.6105,1.6106
EURAUD,20040216,053700,1.6106,1.6106,1.6104,1.6104
EURAUD,20040216,053800,1.6104,1.6104,1.6103,1.6103
EURAUD,20040216,053900,1.6103,1.6103,1.6102,1.6102
EURAUD,20040216,054000,1.6102,1.6102,1.6100,1.6100
EURAUD,20040216,054100,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,054200,1.6100,1.6102,1.6100,1.6102
EURAUD,20040216,054300,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,054400,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,054500,1.6102,1.6106,1.6102,1.6106
EURAUD,20040216,054600,1.6105,1.6105,1.6104,1.6105
EURAUD,20040216,054700,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,054800,1.6104,1.6104,1.6101,1.6101
EURAUD,20040216,054900,1.6101,1.6101,1.6101,1.6101
EURAUD,20040216,055000,1.6101,1.6101,1.6100,1.6101
EURAUD,20040216,055100,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,055200,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,055300,1.6102,1.6102,1.6101,1.6101
EURAUD,20040216,055400,1.6101,1.6104,1.6101,1.6104
EURAUD,20040216,055500,1.6105,1.6107,1.6105,1.6107
EURAUD,20040216,055600,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,055700,1.6108,1.6109,1.6106,1.6106
EURAUD,20040216,055800,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,055900,1.6104,1.6104,1.6104,1.6104
EURAUD,20040216,060000,1.6104,1.6104,1.6104,1.6104
EURAUD,20040216,060100,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,060200,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,060300,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,060400,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,060500,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,060600,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,060700,1.6102,1.6104,1.6102,1.6104
EURAUD,20040216,060800,1.6104,1.6105,1.6104,1.6105
EURAUD,20040216,060900,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,061000,1.6105,1.6105,1.6104,1.6104
EURAUD,20040216,061100,1.6104,1.6104,1.6100,1.6101
EURAUD,20040216,061200,1.6101,1.6101,1.6100,1.6100
EURAUD,20040216,061300,1.6100,1.6101,1.6100,1.6101
EURAUD,20040216,061400,1.6101,1.6101,1.6101,1.6101
EURAUD,20040216,061500,1.6101,1.6101,1.6101,1.6101
EURAUD,20040216,061600,1.6101,1.6101,1.6101,1.6101
EURAUD,20040216,061700,1.6101,1.6101,1.6098,1.6098
EURAUD,20040216,061800,1.6097,1.6097,1.6095,1.6095
EURAUD,20040216,061900,1.6095,1.6095,1.6095,1.6095
EURAUD,20040216,062000,1.6096,1.6096,1.6096,1.6096
EURAUD,20040216,062100,1.6097,1.6098,1.6097,1.6098
EURAUD,20040216,062200,1.6097,1.6097,1.6097,1.6097
EURAUD,20040216,062300,1.6097,1.6097,1.6097,1.6097
EURAUD,20040216,062400,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,062500,1.6099,1.6099,1.6098,1.6098
EURAUD,20040216,062600,1.6098,1.6098,1.6097,1.6097
EURAUD,20040216,062700,1.6097,1.6098,1.6097,1.6098
EURAUD,20040216,062800,1.6098,1.6099,1.6098,1.6099
EURAUD,20040216,062900,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,063000,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,063100,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,063200,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,063300,1.6100,1.6100,1.6098,1.6098
EURAUD,20040216,063400,1.6098,1.6099,1.6098,1.6098
EURAUD,20040216,063500,1.6098,1.6101,1.6098,1.6101
EURAUD,20040216,063600,1.6102,1.6104,1.6102,1.6104
EURAUD,20040216,063700,1.6105,1.6105,1.6103,1.6103
EURAUD,20040216,063800,1.6102,1.6102,1.6098,1.6098
EURAUD,20040216,063900,1.6097,1.6097,1.6095,1.6095
EURAUD,20040216,064000,1.6096,1.6096,1.6096,1.6096
EURAUD,20040216,064100,1.6096,1.6096,1.6096,1.6096
EURAUD,20040216,064200,1.6096,1.6096,1.6096,1.6096
EURAUD,20040216,064300,1.6095,1.6095,1.6094,1.6094
EURAUD,20040216,064400,1.6095,1.6095,1.6095,1.6095
EURAUD,20040216,064500,1.6096,1.6096,1.6095,1.6095
EURAUD,20040216,064600,1.6095,1.6095,1.6094,1.6094
EURAUD,20040216,064700,1.6094,1.6094,1.6094,1.6094
EURAUD,20040216,064800,1.6094,1.6094,1.6094,1.6094
EURAUD,20040216,064900,1.6094,1.6094,1.6094,1.6094
EURAUD,20040216,065000,1.6094,1.6094,1.6094,1.6094
EURAUD,20040216,065100,1.6094,1.6094,1.6094,1.6094
EURAUD,20040216,065200,1.6094,1.6095,1.6094,1.6095
EURAUD,20040216,065300,1.6095,1.6096,1.6095,1.6096
EURAUD,20040216,065400,1.6098,1.6100,1.6098,1.6100
EURAUD,20040216,065500,1.6101,1.6101,1.6099,1.6099
EURAUD,20040216,065600,1.6099,1.6099,1.6096,1.6096
EURAUD,20040216,065700,1.6098,1.6103,1.6098,1.6103
EURAUD,20040216,065800,1.6103,1.6103,1.6102,1.6102
EURAUD,20040216,065900,1.6102,1.6103,1.6101,1.6101
EURAUD,20040216,070000,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,070100,1.6101,1.6101,1.6101,1.6101
EURAUD,20040216,070200,1.6101,1.6102,1.6101,1.6101
EURAUD,20040216,070300,1.6101,1.6101,1.6099,1.6099
EURAUD,20040216,070400,1.6099,1.6100,1.6099,1.6100
EURAUD,20040216,070500,1.6100,1.6102,1.6100,1.6102
EURAUD,20040216,070600,1.6102,1.6103,1.6102,1.6103
EURAUD,20040216,070700,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,070800,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,070900,1.6103,1.6103,1.6102,1.6102
EURAUD,20040216,071000,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,071100,1.6102,1.6103,1.6102,1.6103
EURAUD,20040216,071200,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,071300,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,071400,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,071500,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,071600,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,071700,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,071800,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,071900,1.6103,1.6103,1.6102,1.6102
EURAUD,20040216,072000,1.6103,1.6105,1.6103,1.6105
EURAUD,20040216,072100,1.6106,1.6106,1.6105,1.6105
EURAUD,20040216,072200,1.6104,1.6105,1.6104,1.6105
EURAUD,20040216,072300,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,072400,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,072500,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,072600,1.6105,1.6106,1.6105,1.6106
EURAUD,20040216,072700,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,072800,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,072900,1.6107,1.6107,1.6104,1.6104
EURAUD,20040216,073000,1.6104,1.6107,1.6104,1.6107
EURAUD,20040216,073100,1.6106,1.6107,1.6106,1.6107
EURAUD,20040216,073200,1.6107,1.6108,1.6107,1.6108
EURAUD,20040216,073300,1.6108,1.6108,1.6108,1.6108
EURAUD,20040216,073400,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,073500,1.6110,1.6110,1.6110,1.6110
EURAUD,20040216,073600,1.6110,1.6110,1.6110,1.6110
EURAUD,20040216,073700,1.6110,1.6110,1.6109,1.6109
EURAUD,20040216,073800,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,073900,1.6109,1.6110,1.6109,1.6109
EURAUD,20040216,074000,1.6109,1.6109,1.6108,1.6108
EURAUD,20040216,074100,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,074200,1.6104,1.6104,1.6104,1.6104
EURAUD,20040216,074300,1.6104,1.6104,1.6104,1.6104
EURAUD,20040216,074400,1.6104,1.6105,1.6104,1.6105
EURAUD,20040216,074500,1.6104,1.6104,1.6104,1.6104
EURAUD,20040216,074600,1.6104,1.6104,1.6103,1.6103
EURAUD,20040216,074700,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,074800,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,074900,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,075000,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,075100,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,075200,1.6102,1.6102,1.6101,1.6102
EURAUD,20040216,075300,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,075400,1.6102,1.6103,1.6102,1.6103
EURAUD,20040216,075500,1.6103,1.6104,1.6103,1.6104
EURAUD,20040216,075600,1.6104,1.6105,1.6104,1.6105
EURAUD,20040216,075700,1.6105,1.6106,1.6105,1.6106
EURAUD,20040216,075800,1.6106,1.6106,1.6105,1.6106
EURAUD,20040216,075900,1.6106,1.6109,1.6106,1.6109
EURAUD,20040216,080000,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,080100,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,080200,1.6107,1.6107,1.6106,1.6107
EURAUD,20040216,080300,1.6107,1.6108,1.6106,1.6106
EURAUD,20040216,080400,1.6107,1.6109,1.6107,1.6109
EURAUD,20040216,080500,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,080600,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,080700,1.6109,1.6109,1.6105,1.6105
EURAUD,20040216,080800,1.6105,1.6105,1.6103,1.6103
EURAUD,20040216,080900,1.6103,1.6107,1.6103,1.6107
EURAUD,20040216,081000,1.6106,1.6109,1.6106,1.6109
EURAUD,20040216,081100,1.6109,1.6110,1.6109,1.6110
EURAUD,20040216,081200,1.6109,1.6109,1.6108,1.6108
EURAUD,20040216,081300,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,081400,1.6107,1.6107,1.6104,1.6104
EURAUD,20040216,081500,1.6104,1.6107,1.6104,1.6107
EURAUD,20040216,081600,1.6105,1.6105,1.6104,1.6104
EURAUD,20040216,081700,1.6102,1.6105,1.6102,1.6104
EURAUD,20040216,081800,1.6103,1.6104,1.6103,1.6104
EURAUD,20040216,081900,1.6103,1.6103,1.6100,1.6100
EURAUD,20040216,082000,1.6099,1.6100,1.6099,1.6100
EURAUD,20040216,082100,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,082200,1.6100,1.6103,1.6100,1.6103
EURAUD,20040216,082300,1.6104,1.6104,1.6102,1.6102
EURAUD,20040216,082400,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,082500,1.6102,1.6103,1.6102,1.6103
EURAUD,20040216,082600,1.6103,1.6105,1.6103,1.6105
EURAUD,20040216,082700,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,082800,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,082900,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,083000,1.6105,1.6106,1.6105,1.6106
EURAUD,20040216,083100,1.6106,1.6106,1.6105,1.6105
EURAUD,20040216,083200,1.6105,1.6107,1.6105,1.6107
EURAUD,20040216,083300,1.6107,1.6107,1.6105,1.6105
EURAUD,20040216,083400,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,083500,1.6105,1.6108,1.6105,1.6108
EURAUD,20040216,083600,1.6108,1.6110,1.6108,1.6110
EURAUD,20040216,083700,1.6111,1.6112,1.6109,1.6109
EURAUD,20040216,083800,1.6108,1.6109,1.6108,1.6109
EURAUD,20040216,083900,1.6109,1.6112,1.6109,1.6112
EURAUD,20040216,084000,1.6113,1.6113,1.6111,1.6111
EURAUD,20040216,084100,1.6111,1.6111,1.6109,1.6109
EURAUD,20040216,084200,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,084300,1.6108,1.6108,1.6107,1.6107
EURAUD,20040216,084400,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,084500,1.6107,1.6107,1.6106,1.6107
EURAUD,20040216,084600,1.6107,1.6109,1.6107,1.6109
EURAUD,20040216,084700,1.6109,1.6109,1.6107,1.6107
EURAUD,20040216,084800,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,084900,1.6107,1.6107,1.6106,1.6106
EURAUD,20040216,085000,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,085100,1.6109,1.6110,1.6109,1.6110
EURAUD,20040216,085200,1.6111,1.6112,1.6111,1.6111
EURAUD,20040216,085300,1.6112,1.6112,1.6111,1.6111
EURAUD,20040216,085400,1.6111,1.6111,1.6109,1.6111
EURAUD,20040216,085500,1.6111,1.6112,1.6111,1.6111
EURAUD,20040216,085600,1.6111,1.6111,1.6109,1.6109
EURAUD,20040216,085700,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,085800,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,085900,1.6109,1.6110,1.6109,1.6110
EURAUD,20040216,090000,1.6111,1.6111,1.6105,1.6105
EURAUD,20040216,090100,1.6105,1.6105,1.6102,1.6102
EURAUD,20040216,090200,1.6102,1.6105,1.6102,1.6105
EURAUD,20040216,090300,1.6105,1.6105,1.6103,1.6103
EURAUD,20040216,090400,1.6101,1.6104,1.6101,1.6104
EURAUD,20040216,090500,1.6106,1.6106,1.6102,1.6102
EURAUD,20040216,090600,1.6102,1.6104,1.6102,1.6104
EURAUD,20040216,090700,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,090800,1.6104,1.6104,1.6100,1.6100
EURAUD,20040216,090900,1.6101,1.6102,1.6101,1.6102
EURAUD,20040216,091000,1.6103,1.6105,1.6103,1.6104
EURAUD,20040216,091100,1.6104,1.6106,1.6104,1.6106
EURAUD,20040216,091200,1.6107,1.6111,1.6107,1.6109
EURAUD,20040216,091300,1.6108,1.6109,1.6108,1.6109
EURAUD,20040216,091400,1.6108,1.6109,1.6108,1.6109
EURAUD,20040216,091500,1.6109,1.6109,1.6108,1.6108
EURAUD,20040216,091600,1.6108,1.6108,1.6104,1.6105
EURAUD,20040216,091700,1.6105,1.6106,1.6105,1.6106
EURAUD,20040216,091800,1.6106,1.6110,1.6106,1.6110
EURAUD,20040216,091900,1.6112,1.6113,1.6112,1.6112
EURAUD,20040216,092000,1.6111,1.6111,1.6107,1.6109
EURAUD,20040216,092100,1.6110,1.6113,1.6110,1.6112
EURAUD,20040216,092200,1.6112,1.6112,1.6111,1.6111
EURAUD,20040216,092300,1.6111,1.6112,1.6111,1.6112
EURAUD,20040216,092400,1.6112,1.6112,1.6111,1.6111
EURAUD,20040216,092500,1.6111,1.6112,1.6111,1.6112
EURAUD,20040216,092600,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,092700,1.6112,1.6113,1.6111,1.6113
EURAUD,20040216,092800,1.6113,1.6113,1.6112,1.6112
EURAUD,20040216,092900,1.6114,1.6116,1.6114,1.6116
EURAUD,20040216,093000,1.6116,1.6117,1.6116,1.6116
EURAUD,20040216,093100,1.6116,1.6116,1.6115,1.6115
EURAUD,20040216,093200,1.6115,1.6115,1.6114,1.6114
EURAUD,20040216,093300,1.6115,1.6119,1.6115,1.6119
EURAUD,20040216,093400,1.6120,1.6121,1.6120,1.6120
EURAUD,20040216,093500,1.6121,1.6122,1.6120,1.6122
EURAUD,20040216,093600,1.6122,1.6123,1.6122,1.6123
EURAUD,20040216,093700,1.6123,1.6123,1.6123,1.6123
EURAUD,20040216,093800,1.6123,1.6125,1.6123,1.6124
EURAUD,20040216,093900,1.6123,1.6123,1.6119,1.6120
EURAUD,20040216,094000,1.6121,1.6123,1.6121,1.6123
EURAUD,20040216,094100,1.6124,1.6124,1.6124,1.6124
EURAUD,20040216,094200,1.6124,1.6131,1.6124,1.6131
EURAUD,20040216,094300,1.6130,1.6130,1.6127,1.6127
EURAUD,20040216,094400,1.6127,1.6127,1.6125,1.6125
EURAUD,20040216,094500,1.6125,1.6126,1.6125,1.6125
EURAUD,20040216,094600,1.6125,1.6127,1.6125,1.6127
EURAUD,20040216,094700,1.6128,1.6129,1.6128,1.6129
EURAUD,20040216,094800,1.6128,1.6133,1.6128,1.6133
EURAUD,20040216,094900,1.6133,1.6133,1.6130,1.6130
EURAUD,20040216,095000,1.6130,1.6132,1.6130,1.6131
EURAUD,20040216,095100,1.6131,1.6131,1.6130,1.6130
EURAUD,20040216,095200,1.6130,1.6131,1.6130,1.6131
EURAUD,20040216,095300,1.6130,1.6130,1.6128,1.6128
EURAUD,20040216,095400,1.6127,1.6131,1.6127,1.6131
EURAUD,20040216,095500,1.6132,1.6132,1.6131,1.6131
EURAUD,20040216,095600,1.6130,1.6130,1.6130,1.6130
EURAUD,20040216,095700,1.6130,1.6130,1.6128,1.6128
EURAUD,20040216,095800,1.6128,1.6130,1.6128,1.6130
EURAUD,20040216,095900,1.6130,1.6130,1.6129,1.6130
EURAUD,20040216,100000,1.6130,1.6132,1.6130,1.6131
EURAUD,20040216,100100,1.6130,1.6130,1.6129,1.6129
EURAUD,20040216,100200,1.6129,1.6129,1.6128,1.6128
EURAUD,20040216,100300,1.6128,1.6128,1.6126,1.6126
EURAUD,20040216,100400,1.6126,1.6127,1.6126,1.6127
EURAUD,20040216,100500,1.6128,1.6128,1.6128,1.6128
EURAUD,20040216,100600,1.6128,1.6128,1.6127,1.6127
EURAUD,20040216,100700,1.6125,1.6125,1.6124,1.6124
EURAUD,20040216,100800,1.6124,1.6125,1.6124,1.6125
EURAUD,20040216,100900,1.6125,1.6126,1.6125,1.6126
EURAUD,20040216,101000,1.6126,1.6127,1.6126,1.6126
EURAUD,20040216,101100,1.6126,1.6130,1.6126,1.6130
EURAUD,20040216,101200,1.6130,1.6131,1.6130,1.6131
EURAUD,20040216,101300,1.6130,1.6130,1.6129,1.6129
EURAUD,20040216,101400,1.6129,1.6129,1.6127,1.6127
EURAUD,20040216,101500,1.6127,1.6129,1.6127,1.6129
EURAUD,20040216,101600,1.6131,1.6132,1.6131,1.6132
EURAUD,20040216,101700,1.6131,1.6131,1.6130,1.6130
EURAUD,20040216,101800,1.6130,1.6130,1.6129,1.6129
EURAUD,20040216,101900,1.6128,1.6130,1.6128,1.6130
EURAUD,20040216,102000,1.6130,1.6132,1.6130,1.6132
EURAUD,20040216,102100,1.6133,1.6133,1.6133,1.6133
EURAUD,20040216,102200,1.6132,1.6132,1.6130,1.6130
EURAUD,20040216,102300,1.6129,1.6129,1.6127,1.6129
EURAUD,20040216,102400,1.6128,1.6130,1.6127,1.6130
EURAUD,20040216,102500,1.6132,1.6132,1.6129,1.6129
EURAUD,20040216,102600,1.6128,1.6128,1.6128,1.6128
EURAUD,20040216,102700,1.6128,1.6128,1.6128,1.6128
EURAUD,20040216,102800,1.6129,1.6130,1.6129,1.6129
EURAUD,20040216,102900,1.6129,1.6129,1.6128,1.6129
EURAUD,20040216,103000,1.6129,1.6130,1.6129,1.6130
EURAUD,20040216,103100,1.6131,1.6132,1.6131,1.6132
EURAUD,20040216,103200,1.6132,1.6134,1.6132,1.6134
EURAUD,20040216,103300,1.6132,1.6132,1.6131,1.6131
EURAUD,20040216,103400,1.6130,1.6130,1.6129,1.6129
EURAUD,20040216,103500,1.6128,1.6128,1.6126,1.6126
EURAUD,20040216,103600,1.6125,1.6127,1.6125,1.6125
EURAUD,20040216,103700,1.6125,1.6125,1.6125,1.6125
EURAUD,20040216,103800,1.6125,1.6127,1.6125,1.6127
EURAUD,20040216,103900,1.6127,1.6129,1.6127,1.6128
EURAUD,20040216,104000,1.6128,1.6130,1.6128,1.6130
EURAUD,20040216,104100,1.6129,1.6129,1.6125,1.6125
EURAUD,20040216,104200,1.6123,1.6125,1.6123,1.6125
EURAUD,20040216,104300,1.6125,1.6125,1.6121,1.6121
EURAUD,20040216,104400,1.6121,1.6121,1.6120,1.6120
EURAUD,20040216,104500,1.6120,1.6120,1.6116,1.6116
EURAUD,20040216,104600,1.6117,1.6117,1.6114,1.6114
EURAUD,20040216,104700,1.6113,1.6113,1.6111,1.6111
EURAUD,20040216,104800,1.6109,1.6110,1.6108,1.6110
EURAUD,20040216,104900,1.6110,1.6110,1.6110,1.6110
EURAUD,20040216,105000,1.6108,1.6108,1.6108,1.6108
EURAUD,20040216,105100,1.6108,1.6109,1.6108,1.6109
EURAUD,20040216,105200,1.6110,1.6113,1.6110,1.6113
EURAUD,20040216,105300,1.6113,1.6113,1.6112,1.6112
EURAUD,20040216,105400,1.6112,1.6112,1.6111,1.6111
EURAUD,20040216,105500,1.6111,1.6115,1.6111,1.6115
EURAUD,20040216,105600,1.6116,1.6116,1.6116,1.6116
EURAUD,20040216,105700,1.6117,1.6117,1.6117,1.6117
EURAUD,20040216,105800,1.6117,1.6119,1.6117,1.6119
EURAUD,20040216,105900,1.6118,1.6118,1.6116,1.6116
EURAUD,20040216,110000,1.6116,1.6118,1.6116,1.6118
EURAUD,20040216,110100,1.6118,1.6118,1.6118,1.6118
EURAUD,20040216,110200,1.6116,1.6117,1.6116,1.6117
EURAUD,20040216,110300,1.6117,1.6117,1.6116,1.6116
EURAUD,20040216,110400,1.6117,1.6118,1.6117,1.6117
EURAUD,20040216,110500,1.6118,1.6118,1.6116,1.6116
EURAUD,20040216,110600,1.6116,1.6116,1.6114,1.6114
EURAUD,20040216,110700,1.6113,1.6113,1.6111,1.6111
EURAUD,20040216,110800,1.6108,1.6108,1.6107,1.6107
EURAUD,20040216,110900,1.6107,1.6109,1.6106,1.6109
EURAUD,20040216,111000,1.6109,1.6110,1.6109,1.6109
EURAUD,20040216,111100,1.6108,1.6108,1.6106,1.6106
EURAUD,20040216,111200,1.6105,1.6107,1.6104,1.6107
EURAUD,20040216,111300,1.6108,1.6108,1.6108,1.6108
EURAUD,20040216,111400,1.6106,1.6111,1.6106,1.6111
EURAUD,20040216,111500,1.6109,1.6112,1.6109,1.6112
EURAUD,20040216,111600,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,111700,1.6111,1.6111,1.6110,1.6110
EURAUD,20040216,111800,1.6110,1.6112,1.6110,1.6112
EURAUD,20040216,111900,1.6112,1.6113,1.6112,1.6113
EURAUD,20040216,112000,1.6113,1.6115,1.6113,1.6115
EURAUD,20040216,112100,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,112200,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,112300,1.6115,1.6116,1.6115,1.6116
EURAUD,20040216,112400,1.6116,1.6116,1.6113,1.6113
EURAUD,20040216,112500,1.6109,1.6109,1.6107,1.6107
EURAUD,20040216,112600,1.6108,1.6108,1.6106,1.6106
EURAUD,20040216,112700,1.6106,1.6107,1.6106,1.6107
EURAUD,20040216,112800,1.6107,1.6108,1.6107,1.6108
EURAUD,20040216,112900,1.6109,1.6111,1.6109,1.6111
EURAUD,20040216,113000,1.6112,1.6112,1.6110,1.6110
EURAUD,20040216,113100,1.6110,1.6111,1.6109,1.6109
EURAUD,20040216,113200,1.6109,1.6109,1.6108,1.6108
EURAUD,20040216,113300,1.6108,1.6108,1.6107,1.6107
EURAUD,20040216,113400,1.6107,1.6109,1.6107,1.6109
EURAUD,20040216,113500,1.6109,1.6111,1.6109,1.6111
EURAUD,20040216,113600,1.6112,1.6112,1.6109,1.6109
EURAUD,20040216,113700,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,113800,1.6110,1.6110,1.6109,1.6109
EURAUD,20040216,113900,1.6108,1.6110,1.6108,1.6110
EURAUD,20040216,114000,1.6110,1.6110,1.6109,1.6109
EURAUD,20040216,114100,1.6109,1.6110,1.6109,1.6110
EURAUD,20040216,114200,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,114300,1.6111,1.6114,1.6111,1.6114
EURAUD,20040216,114400,1.6114,1.6114,1.6114,1.6114
EURAUD,20040216,114500,1.6114,1.6114,1.6114,1.6114
EURAUD,20040216,114600,1.6116,1.6116,1.6115,1.6115
EURAUD,20040216,114700,1.6114,1.6114,1.6113,1.6113
EURAUD,20040216,114800,1.6112,1.6112,1.6109,1.6109
EURAUD,20040216,114900,1.6111,1.6113,1.6111,1.6113
EURAUD,20040216,115000,1.6113,1.6113,1.6113,1.6113
EURAUD,20040216,115100,1.6111,1.6111,1.6105,1.6105
EURAUD,20040216,115200,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,115300,1.6105,1.6106,1.6105,1.6106
EURAUD,20040216,115400,1.6106,1.6107,1.6106,1.6107
EURAUD,20040216,115500,1.6108,1.6108,1.6106,1.6108
EURAUD,20040216,115600,1.6109,1.6112,1.6109,1.6111
EURAUD,20040216,115700,1.6110,1.6110,1.6109,1.6109
EURAUD,20040216,115800,1.6110,1.6111,1.6109,1.6109
EURAUD,20040216,115900,1.6108,1.6108,1.6108,1.6108
EURAUD,20040216,120000,1.6108,1.6108,1.6108,1.6108
EURAUD,20040216,120100,1.6107,1.6107,1.6106,1.6107
EURAUD,20040216,120200,1.6107,1.6107,1.6106,1.6106
EURAUD,20040216,120300,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,120400,1.6107,1.6109,1.6107,1.6109
EURAUD,20040216,120500,1.6109,1.6112,1.6108,1.6108
EURAUD,20040216,120600,1.6107,1.6107,1.6104,1.6104
EURAUD,20040216,120700,1.6103,1.6103,1.6102,1.6102
EURAUD,20040216,120800,1.6103,1.6103,1.6102,1.6102
EURAUD,20040216,120900,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,121000,1.6101,1.6102,1.6101,1.6102
EURAUD,20040216,121100,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,121200,1.6103,1.6107,1.6103,1.6107
EURAUD,20040216,121300,1.6107,1.6107,1.6106,1.6106
EURAUD,20040216,121400,1.6106,1.6106,1.6102,1.6102
EURAUD,20040216,121500,1.6102,1.6103,1.6102,1.6103
EURAUD,20040216,121600,1.6103,1.6103,1.6102,1.6102
EURAUD,20040216,121700,1.6102,1.6103,1.6102,1.6103
EURAUD,20040216,121800,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,121900,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,122000,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,122100,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,122200,1.6104,1.6104,1.6103,1.6103
EURAUD,20040216,122300,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,122400,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,122500,1.6102,1.6103,1.6102,1.6103
EURAUD,20040216,122600,1.6103,1.6105,1.6103,1.6105
EURAUD,20040216,122700,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,122800,1.6105,1.6106,1.6105,1.6106
EURAUD,20040216,122900,1.6105,1.6105,1.6104,1.6104
EURAUD,20040216,123000,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,123100,1.6104,1.6104,1.6104,1.6104
EURAUD,20040216,123200,1.6105,1.6108,1.6105,1.6108
EURAUD,20040216,123300,1.6108,1.6108,1.6107,1.6108
EURAUD,20040216,123400,1.6108,1.6108,1.6106,1.6106
EURAUD,20040216,123500,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,123600,1.6106,1.6106,1.6105,1.6105
EURAUD,20040216,123700,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,123800,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,123900,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,124000,1.6106,1.6106,1.6104,1.6105
EURAUD,20040216,124100,1.6105,1.6106,1.6105,1.6105
EURAUD,20040216,124200,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,124300,1.6105,1.6105,1.6104,1.6104
EURAUD,20040216,124400,1.6103,1.6105,1.6103,1.6105
EURAUD,20040216,124500,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,124600,1.6105,1.6106,1.6105,1.6106
EURAUD,20040216,124700,1.6106,1.6106,1.6104,1.6104
EURAUD,20040216,124800,1.6104,1.6104,1.6104,1.6104
EURAUD,20040216,124900,1.6102,1.6102,1.6101,1.6101
EURAUD,20040216,125000,1.6101,1.6101,1.6100,1.6100
EURAUD,20040216,125100,1.6100,1.6101,1.6100,1.6101
EURAUD,20040216,125200,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,125300,1.6102,1.6104,1.6102,1.6102
EURAUD,20040216,125400,1.6102,1.6102,1.6101,1.6101
EURAUD,20040216,125500,1.6100,1.6100,1.6098,1.6098
EURAUD,20040216,125600,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,125700,1.6098,1.6099,1.6098,1.6098
EURAUD,20040216,125800,1.6097,1.6099,1.6097,1.6099
EURAUD,20040216,125900,1.6099,1.6099,1.6095,1.6095
EURAUD,20040216,130000,1.6095,1.6095,1.6095,1.6095
EURAUD,20040216,130100,1.6095,1.6099,1.6095,1.6099
EURAUD,20040216,130200,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,130300,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,130400,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,130500,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,130600,1.6098,1.6099,1.6098,1.6099
EURAUD,20040216,130700,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,130800,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,130900,1.6100,1.6101,1.6100,1.6101
EURAUD,20040216,131000,1.6102,1.6102,1.6100,1.6100
EURAUD,20040216,131100,1.6099,1.6099,1.6095,1.6095
EURAUD,20040216,131200,1.6095,1.6095,1.6094,1.6094
EURAUD,20040216,131300,1.6093,1.6093,1.6092,1.6092
EURAUD,20040216,131400,1.6092,1.6092,1.6091,1.6092
EURAUD,20040216,131500,1.6092,1.6093,1.6092,1.6093
EURAUD,20040216,131600,1.6093,1.6096,1.6093,1.6096
EURAUD,20040216,131700,1.6096,1.6097,1.6096,1.6097
EURAUD,20040216,131800,1.6098,1.6101,1.6098,1.6101
EURAUD,20040216,131900,1.6101,1.6103,1.6101,1.6103
EURAUD,20040216,132000,1.6103,1.6105,1.6102,1.6102
EURAUD,20040216,132100,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,132200,1.6102,1.6102,1.6101,1.6101
EURAUD,20040216,132300,1.6101,1.6103,1.6101,1.6103
EURAUD,20040216,132400,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,132500,1.6100,1.6102,1.6100,1.6102
EURAUD,20040216,132600,1.6101,1.6101,1.6097,1.6097
EURAUD,20040216,132700,1.6096,1.6096,1.6092,1.6092
EURAUD,20040216,132800,1.6093,1.6095,1.6093,1.6095
EURAUD,20040216,132900,1.6094,1.6094,1.6091,1.6091
EURAUD,20040216,133000,1.6090,1.6090,1.6088,1.6088
EURAUD,20040216,133100,1.6087,1.6090,1.6087,1.6090
EURAUD,20040216,133200,1.6090,1.6092,1.6090,1.6092
EURAUD,20040216,133300,1.6092,1.6094,1.6092,1.6093
EURAUD,20040216,133400,1.6093,1.6093,1.6093,1.6093
EURAUD,20040216,133500,1.6093,1.6093,1.6092,1.6092
EURAUD,20040216,133600,1.6092,1.6093,1.6092,1.6092
EURAUD,20040216,133700,1.6091,1.6095,1.6090,1.6095
EURAUD,20040216,133800,1.6097,1.6097,1.6096,1.6096
EURAUD,20040216,133900,1.6095,1.6098,1.6095,1.6098
EURAUD,20040216,134000,1.6098,1.6101,1.6098,1.6100
EURAUD,20040216,134100,1.6099,1.6100,1.6099,1.6100
EURAUD,20040216,134200,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,134300,1.6102,1.6102,1.6101,1.6101
EURAUD,20040216,134400,1.6101,1.6102,1.6101,1.6102
EURAUD,20040216,134500,1.6103,1.6103,1.6100,1.6102
EURAUD,20040216,134600,1.6102,1.6106,1.6102,1.6106
EURAUD,20040216,134700,1.6106,1.6107,1.6106,1.6106
EURAUD,20040216,134800,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,134900,1.6106,1.6106,1.6104,1.6104
EURAUD,20040216,135000,1.6103,1.6103,1.6102,1.6102
EURAUD,20040216,135100,1.6103,1.6104,1.6103,1.6104
EURAUD,20040216,135200,1.6105,1.6106,1.6105,1.6106
EURAUD,20040216,135300,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,135400,1.6106,1.6111,1.6106,1.6111
EURAUD,20040216,135500,1.6111,1.6112,1.6111,1.6112
EURAUD,20040216,135600,1.6111,1.6111,1.6111,1.6111
EURAUD,20040216,135700,1.6109,1.6112,1.6109,1.6112
EURAUD,20040216,135800,1.6113,1.6116,1.6113,1.6116
EURAUD,20040216,135900,1.6116,1.6116,1.6112,1.6112
EURAUD,20040216,140000,1.6111,1.6111,1.6104,1.6104
EURAUD,20040216,140100,1.6104,1.6105,1.6104,1.6105
EURAUD,20040216,140200,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,140300,1.6111,1.6112,1.6111,1.6112
EURAUD,20040216,140400,1.6112,1.6118,1.6112,1.6118
EURAUD,20040216,140500,1.6119,1.6128,1.6119,1.6124
EURAUD,20040216,140600,1.6123,1.6124,1.6123,1.6124
EURAUD,20040216,140700,1.6124,1.6124,1.6120,1.6120
EURAUD,20040216,140800,1.6120,1.6120,1.6120,1.6120
EURAUD,20040216,140900,1.6119,1.6120,1.6119,1.6120
EURAUD,20040216,141000,1.6119,1.6119,1.6119,1.6119
EURAUD,20040216,141100,1.6119,1.6119,1.6119,1.6119
EURAUD,20040216,141200,1.6119,1.6119,1.6118,1.6118
EURAUD,20040216,141300,1.6120,1.6121,1.6120,1.6120
EURAUD,20040216,141400,1.6119,1.6119,1.6118,1.6118
EURAUD,20040216,141500,1.6118,1.6119,1.6118,1.6119
EURAUD,20040216,141600,1.6118,1.6118,1.6116,1.6117
EURAUD,20040216,141700,1.6116,1.6116,1.6116,1.6116
EURAUD,20040216,141800,1.6116,1.6116,1.6114,1.6115
EURAUD,20040216,141900,1.6116,1.6117,1.6116,1.6117
EURAUD,20040216,142000,1.6117,1.6118,1.6117,1.6118
EURAUD,20040216,142100,1.6117,1.6117,1.6116,1.6116
EURAUD,20040216,142200,1.6116,1.6118,1.6116,1.6118
EURAUD,20040216,142300,1.6118,1.6118,1.6117,1.6117
EURAUD,20040216,142400,1.6117,1.6119,1.6117,1.6119
EURAUD,20040216,142500,1.6119,1.6121,1.6119,1.6121
EURAUD,20040216,142600,1.6121,1.6121,1.6120,1.6120
EURAUD,20040216,142700,1.6120,1.6120,1.6120,1.6120
EURAUD,20040216,142800,1.6120,1.6122,1.6120,1.6122
EURAUD,20040216,142900,1.6121,1.6123,1.6121,1.6123
EURAUD,20040216,143000,1.6122,1.6124,1.6122,1.6124
EURAUD,20040216,143100,1.6123,1.6123,1.6123,1.6123
EURAUD,20040216,143200,1.6125,1.6126,1.6125,1.6126
EURAUD,20040216,143300,1.6126,1.6126,1.6125,1.6125
EURAUD,20040216,143400,1.6125,1.6125,1.6123,1.6123
EURAUD,20040216,143500,1.6123,1.6123,1.6123,1.6123
EURAUD,20040216,143600,1.6123,1.6123,1.6121,1.6121
EURAUD,20040216,143700,1.6120,1.6120,1.6118,1.6118
EURAUD,20040216,143800,1.6117,1.6117,1.6115,1.6115
EURAUD,20040216,143900,1.6115,1.6115,1.6113,1.6113
EURAUD,20040216,144000,1.6113,1.6113,1.6109,1.6109
EURAUD,20040216,144100,1.6107,1.6107,1.6106,1.6107
EURAUD,20040216,144200,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,144300,1.6107,1.6108,1.6107,1.6108
EURAUD,20040216,144400,1.6108,1.6109,1.6108,1.6109
EURAUD,20040216,144500,1.6108,1.6108,1.6107,1.6107
EURAUD,20040216,144600,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,144700,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,144800,1.6106,1.6107,1.6106,1.6107
EURAUD,20040216,144900,1.6108,1.6108,1.6104,1.6105
EURAUD,20040216,145000,1.6105,1.6107,1.6105,1.6107
EURAUD,20040216,145100,1.6107,1.6111,1.6107,1.6110
EURAUD,20040216,145200,1.6108,1.6108,1.6105,1.6107
EURAUD,20040216,145300,1.6108,1.6108,1.6105,1.6105
EURAUD,20040216,145400,1.6106,1.6108,1.6106,1.6108
EURAUD,20040216,145500,1.6109,1.6114,1.6109,1.6114
EURAUD,20040216,145600,1.6115,1.6116,1.6115,1.6115
EURAUD,20040216,145700,1.6112,1.6113,1.6112,1.6113
EURAUD,20040216,145800,1.6112,1.6114,1.6112,1.6114
EURAUD,20040216,145900,1.6113,1.6113,1.6111,1.6112
EURAUD,20040216,150000,1.6113,1.6114,1.6111,1.6111
EURAUD,20040216,150100,1.6110,1.6112,1.6110,1.6112
EURAUD,20040216,150200,1.6112,1.6112,1.6110,1.6110
EURAUD,20040216,150300,1.6110,1.6111,1.6109,1.6111
EURAUD,20040216,150400,1.6110,1.6110,1.6109,1.6109
EURAUD,20040216,150500,1.6108,1.6108,1.6107,1.6108
EURAUD,20040216,150600,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,150700,1.6110,1.6112,1.6110,1.6112
EURAUD,20040216,150800,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,150900,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,151000,1.6112,1.6112,1.6110,1.6110
EURAUD,20040216,151100,1.6110,1.6110,1.6110,1.6110
EURAUD,20040216,151200,1.6112,1.6114,1.6112,1.6114
EURAUD,20040216,151300,1.6114,1.6116,1.6114,1.6116
EURAUD,20040216,151400,1.6116,1.6116,1.6113,1.6113
EURAUD,20040216,151500,1.6113,1.6113,1.6112,1.6112
EURAUD,20040216,151600,1.6112,1.6112,1.6110,1.6110
EURAUD,20040216,151700,1.6110,1.6111,1.6110,1.6111
EURAUD,20040216,151800,1.6111,1.6112,1.6111,1.6112
EURAUD,20040216,151900,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,152000,1.6112,1.6112,1.6111,1.6112
EURAUD,20040216,152100,1.6112,1.6114,1.6112,1.6114
EURAUD,20040216,152200,1.6114,1.6116,1.6114,1.6116
EURAUD,20040216,152300,1.6116,1.6117,1.6116,1.6117
EURAUD,20040216,152400,1.6116,1.6116,1.6116,1.6116
EURAUD,20040216,152500,1.6116,1.6118,1.6116,1.6118
EURAUD,20040216,152600,1.6118,1.6120,1.6118,1.6119
EURAUD,20040216,152700,1.6119,1.6119,1.6118,1.6118
EURAUD,20040216,152800,1.6119,1.6119,1.6118,1.6118
EURAUD,20040216,152900,1.6118,1.6118,1.6116,1.6116
EURAUD,20040216,153000,1.6116,1.6116,1.6113,1.6113
EURAUD,20040216,153100,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,153200,1.6113,1.6115,1.6113,1.6115
EURAUD,20040216,153300,1.6116,1.6117,1.6116,1.6117
EURAUD,20040216,153400,1.6116,1.6122,1.6115,1.6122
EURAUD,20040216,153500,1.6122,1.6122,1.6118,1.6118
EURAUD,20040216,153600,1.6119,1.6121,1.6119,1.6121
EURAUD,20040216,153700,1.6119,1.6119,1.6118,1.6118
EURAUD,20040216,153800,1.6117,1.6122,1.6116,1.6122
EURAUD,20040216,153900,1.6123,1.6123,1.6122,1.6122
EURAUD,20040216,154000,1.6121,1.6121,1.6120,1.6120
EURAUD,20040216,154100,1.6119,1.6125,1.6119,1.6125
EURAUD,20040216,154200,1.6124,1.6125,1.6123,1.6124
EURAUD,20040216,154300,1.6123,1.6123,1.6119,1.6119
EURAUD,20040216,154400,1.6120,1.6121,1.6120,1.6121
EURAUD,20040216,154500,1.6120,1.6127,1.6120,1.6127
EURAUD,20040216,154600,1.6126,1.6127,1.6126,1.6127
EURAUD,20040216,154700,1.6128,1.6128,1.6124,1.6124
EURAUD,20040216,154800,1.6123,1.6123,1.6121,1.6121
EURAUD,20040216,154900,1.6121,1.6125,1.6121,1.6123
EURAUD,20040216,155000,1.6123,1.6127,1.6122,1.6127
EURAUD,20040216,155100,1.6128,1.6128,1.6121,1.6121
EURAUD,20040216,155200,1.6121,1.6121,1.6121,1.6121
EURAUD,20040216,155300,1.6121,1.6122,1.6120,1.6122
EURAUD,20040216,155400,1.6123,1.6123,1.6122,1.6122
EURAUD,20040216,155500,1.6123,1.6123,1.6122,1.6122
EURAUD,20040216,155600,1.6122,1.6122,1.6121,1.6121
EURAUD,20040216,155700,1.6121,1.6121,1.6121,1.6121
EURAUD,20040216,155800,1.6121,1.6121,1.6121,1.6121
EURAUD,20040216,155900,1.6121,1.6122,1.6120,1.6122
EURAUD,20040216,160000,1.6121,1.6121,1.6121,1.6121
EURAUD,20040216,160100,1.6121,1.6122,1.6120,1.6122
EURAUD,20040216,160200,1.6123,1.6125,1.6123,1.6123
EURAUD,20040216,160300,1.6123,1.6123,1.6120,1.6120
EURAUD,20040216,160400,1.6119,1.6119,1.6119,1.6119
EURAUD,20040216,160500,1.6119,1.6119,1.6118,1.6119
EURAUD,20040216,160600,1.6120,1.6122,1.6120,1.6122
EURAUD,20040216,160700,1.6123,1.6123,1.6121,1.6122
EURAUD,20040216,160800,1.6122,1.6122,1.6119,1.6119
EURAUD,20040216,160900,1.6117,1.6117,1.6109,1.6112
EURAUD,20040216,161000,1.6112,1.6112,1.6108,1.6108
EURAUD,20040216,161100,1.6107,1.6111,1.6107,1.6111
EURAUD,20040216,161200,1.6111,1.6113,1.6111,1.6113
EURAUD,20040216,161300,1.6113,1.6113,1.6113,1.6113
EURAUD,20040216,161400,1.6112,1.6112,1.6111,1.6111
EURAUD,20040216,161500,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,161600,1.6113,1.6116,1.6113,1.6116
EURAUD,20040216,161700,1.6117,1.6117,1.6114,1.6115
EURAUD,20040216,161800,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,161900,1.6114,1.6114,1.6114,1.6114
EURAUD,20040216,162000,1.6114,1.6115,1.6114,1.6115
EURAUD,20040216,162100,1.6117,1.6121,1.6117,1.6119
EURAUD,20040216,162200,1.6121,1.6123,1.6121,1.6123
EURAUD,20040216,162300,1.6123,1.6123,1.6122,1.6122
EURAUD,20040216,162400,1.6121,1.6121,1.6119,1.6120
EURAUD,20040216,162500,1.6121,1.6122,1.6119,1.6119
EURAUD,20040216,162600,1.6118,1.6118,1.6117,1.6117
EURAUD,20040216,162700,1.6120,1.6121,1.6120,1.6120
EURAUD,20040216,162800,1.6120,1.6122,1.6119,1.6122
EURAUD,20040216,162900,1.6123,1.6123,1.6122,1.6122
EURAUD,20040216,163000,1.6122,1.6122,1.6121,1.6121
EURAUD,20040216,163100,1.6122,1.6122,1.6122,1.6122
EURAUD,20040216,163200,1.6121,1.6121,1.6121,1.6121
EURAUD,20040216,163300,1.6121,1.6121,1.6121,1.6121
EURAUD,20040216,163400,1.6122,1.6122,1.6122,1.6122
EURAUD,20040216,163500,1.6122,1.6122,1.6121,1.6121
EURAUD,20040216,163600,1.6120,1.6125,1.6120,1.6125
EURAUD,20040216,163700,1.6125,1.6126,1.6125,1.6126
EURAUD,20040216,163800,1.6126,1.6127,1.6126,1.6126
EURAUD,20040216,163900,1.6125,1.6125,1.6123,1.6123
EURAUD,20040216,164000,1.6122,1.6122,1.6119,1.6119
EURAUD,20040216,164100,1.6120,1.6120,1.6120,1.6120
EURAUD,20040216,164200,1.6119,1.6124,1.6119,1.6124
EURAUD,20040216,164300,1.6124,1.6124,1.6124,1.6124
EURAUD,20040216,164400,1.6124,1.6125,1.6124,1.6125
EURAUD,20040216,164500,1.6124,1.6124,1.6124,1.6124
EURAUD,20040216,164600,1.6124,1.6124,1.6123,1.6123
EURAUD,20040216,164700,1.6123,1.6123,1.6123,1.6123
EURAUD,20040216,164800,1.6123,1.6123,1.6123,1.6123
EURAUD,20040216,164900,1.6123,1.6123,1.6123,1.6123
EURAUD,20040216,165000,1.6123,1.6124,1.6123,1.6124
EURAUD,20040216,165100,1.6124,1.6124,1.6123,1.6123
EURAUD,20040216,165200,1.6124,1.6124,1.6123,1.6123
EURAUD,20040216,165300,1.6123,1.6124,1.6123,1.6124
EURAUD,20040216,165400,1.6124,1.6127,1.6124,1.6127
EURAUD,20040216,165500,1.6128,1.6128,1.6127,1.6127
EURAUD,20040216,165600,1.6125,1.6125,1.6123,1.6123
EURAUD,20040216,165700,1.6123,1.6125,1.6123,1.6125
EURAUD,20040216,165800,1.6125,1.6125,1.6122,1.6124
EURAUD,20040216,165900,1.6123,1.6123,1.6119,1.6119
EURAUD,20040216,170000,1.6120,1.6124,1.6120,1.6124
EURAUD,20040216,170100,1.6124,1.6124,1.6124,1.6124
EURAUD,20040216,170200,1.6123,1.6123,1.6120,1.6122
EURAUD,20040216,170300,1.6121,1.6121,1.6118,1.6119
EURAUD,20040216,170400,1.6120,1.6124,1.6120,1.6123
EURAUD,20040216,170500,1.6123,1.6123,1.6121,1.6121
EURAUD,20040216,170600,1.6121,1.6122,1.6121,1.6122
EURAUD,20040216,170700,1.6120,1.6120,1.6118,1.6118
EURAUD,20040216,170800,1.6118,1.6118,1.6117,1.6117
EURAUD,20040216,170900,1.6118,1.6119,1.6116,1.6116
EURAUD,20040216,171000,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,171100,1.6116,1.6118,1.6113,1.6113
EURAUD,20040216,171200,1.6112,1.6112,1.6110,1.6110
EURAUD,20040216,171300,1.6110,1.6110,1.6110,1.6110
EURAUD,20040216,171400,1.6109,1.6113,1.6109,1.6113
EURAUD,20040216,171500,1.6113,1.6114,1.6113,1.6114
EURAUD,20040216,171600,1.6115,1.6115,1.6113,1.6113
EURAUD,20040216,171700,1.6113,1.6115,1.6113,1.6114
EURAUD,20040216,171800,1.6114,1.6114,1.6114,1.6114
EURAUD,20040216,171900,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,172000,1.6115,1.6117,1.6115,1.6117
EURAUD,20040216,172100,1.6117,1.6118,1.6117,1.6118
EURAUD,20040216,172200,1.6119,1.6120,1.6117,1.6117
EURAUD,20040216,172300,1.6118,1.6118,1.6118,1.6118
EURAUD,20040216,172400,1.6118,1.6118,1.6117,1.6117
EURAUD,20040216,172500,1.6116,1.6116,1.6111,1.6111
EURAUD,20040216,172600,1.6109,1.6109,1.6107,1.6109
EURAUD,20040216,172700,1.6109,1.6109,1.6108,1.6108
EURAUD,20040216,172800,1.6108,1.6110,1.6108,1.6110
EURAUD,20040216,172900,1.6110,1.6110,1.6110,1.6110
EURAUD,20040216,173000,1.6110,1.6111,1.6110,1.6110
EURAUD,20040216,173100,1.6109,1.6109,1.6107,1.6107
EURAUD,20040216,173200,1.6108,1.6111,1.6108,1.6111
EURAUD,20040216,173300,1.6111,1.6114,1.6111,1.6114
EURAUD,20040216,173400,1.6115,1.6117,1.6115,1.6116
EURAUD,20040216,173500,1.6115,1.6115,1.6113,1.6113
EURAUD,20040216,173600,1.6112,1.6112,1.6110,1.6110
EURAUD,20040216,173700,1.6109,1.6110,1.6109,1.6110
EURAUD,20040216,173800,1.6111,1.6113,1.6111,1.6113
EURAUD,20040216,173900,1.6113,1.6115,1.6113,1.6115
EURAUD,20040216,174000,1.6115,1.6115,1.6113,1.6113
EURAUD,20040216,174100,1.6114,1.6114,1.6113,1.6113
EURAUD,20040216,174200,1.6113,1.6115,1.6113,1.6115
EURAUD,20040216,174300,1.6115,1.6121,1.6115,1.6121
EURAUD,20040216,174400,1.6122,1.6124,1.6122,1.6123
EURAUD,20040216,174500,1.6122,1.6122,1.6115,1.6115
EURAUD,20040216,174600,1.6114,1.6114,1.6113,1.6113
EURAUD,20040216,174700,1.6113,1.6113,1.6111,1.6111
EURAUD,20040216,174800,1.6111,1.6111,1.6102,1.6103
EURAUD,20040216,174900,1.6104,1.6107,1.6104,1.6107
EURAUD,20040216,175000,1.6108,1.6108,1.6108,1.6108
EURAUD,20040216,175100,1.6108,1.6109,1.6108,1.6109
EURAUD,20040216,175200,1.6110,1.6111,1.6110,1.6111
EURAUD,20040216,175300,1.6111,1.6111,1.6111,1.6111
EURAUD,20040216,175400,1.6111,1.6111,1.6109,1.6109
EURAUD,20040216,175500,1.6110,1.6111,1.6110,1.6111
EURAUD,20040216,175600,1.6111,1.6111,1.6111,1.6111
EURAUD,20040216,175700,1.6111,1.6112,1.6111,1.6112
EURAUD,20040216,175800,1.6113,1.6114,1.6113,1.6114
EURAUD,20040216,175900,1.6114,1.6114,1.6114,1.6114
EURAUD,20040216,180000,1.6114,1.6114,1.6110,1.6110
EURAUD,20040216,180100,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,180200,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,180300,1.6109,1.6109,1.6108,1.6108
EURAUD,20040216,180400,1.6108,1.6108,1.6108,1.6108
EURAUD,20040216,180500,1.6108,1.6108,1.6105,1.6105
EURAUD,20040216,180600,1.6105,1.6105,1.6104,1.6105
EURAUD,20040216,180700,1.6104,1.6104,1.6102,1.6102
EURAUD,20040216,180800,1.6102,1.6102,1.6100,1.6100
EURAUD,20040216,180900,1.6100,1.6105,1.6100,1.6105
EURAUD,20040216,181000,1.6107,1.6109,1.6107,1.6109
EURAUD,20040216,181100,1.6109,1.6109,1.6107,1.6107
EURAUD,20040216,181200,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,181300,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,181400,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,181500,1.6107,1.6108,1.6106,1.6108
EURAUD,20040216,181600,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,181700,1.6107,1.6107,1.6106,1.6106
EURAUD,20040216,181800,1.6106,1.6109,1.6106,1.6109
EURAUD,20040216,181900,1.6111,1.6113,1.6111,1.6112
EURAUD,20040216,182000,1.6111,1.6111,1.6109,1.6109
EURAUD,20040216,182100,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,182200,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,182300,1.6109,1.6109,1.6108,1.6108
EURAUD,20040216,182400,1.6108,1.6108,1.6108,1.6108
EURAUD,20040216,182500,1.6108,1.6111,1.6108,1.6111
EURAUD,20040216,182600,1.6111,1.6111,1.6111,1.6111
EURAUD,20040216,182700,1.6111,1.6111,1.6111,1.6111
EURAUD,20040216,182800,1.6110,1.6110,1.6109,1.6109
EURAUD,20040216,182900,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,183000,1.6109,1.6109,1.6106,1.6106
EURAUD,20040216,183100,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,183200,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,183300,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,183400,1.6105,1.6105,1.6104,1.6104
EURAUD,20040216,183500,1.6104,1.6104,1.6102,1.6102
EURAUD,20040216,183600,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,183700,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,183800,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,183900,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,184000,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,184100,1.6101,1.6102,1.6101,1.6102
EURAUD,20040216,184200,1.6102,1.6102,1.6101,1.6101
EURAUD,20040216,184300,1.6101,1.6101,1.6098,1.6098
EURAUD,20040216,184400,1.6097,1.6099,1.6097,1.6099
EURAUD,20040216,184500,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,184600,1.6099,1.6101,1.6099,1.6101
EURAUD,20040216,184700,1.6102,1.6105,1.6102,1.6105
EURAUD,20040216,184800,1.6106,1.6106,1.6105,1.6105
EURAUD,20040216,184900,1.6105,1.6105,1.6104,1.6104
EURAUD,20040216,185000,1.6104,1.6104,1.6103,1.6103
EURAUD,20040216,185100,1.6102,1.6102,1.6101,1.6101
EURAUD,20040216,185200,1.6101,1.6101,1.6100,1.6101
EURAUD,20040216,185300,1.6101,1.6101,1.6100,1.6100
EURAUD,20040216,185400,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,185500,1.6099,1.6099,1.6098,1.6098
EURAUD,20040216,185600,1.6098,1.6098,1.6097,1.6098
EURAUD,20040216,185700,1.6099,1.6100,1.6099,1.6099
EURAUD,20040216,185800,1.6099,1.6099,1.6098,1.6098
EURAUD,20040216,185900,1.6098,1.6098,1.6097,1.6097
EURAUD,20040216,190000,1.6096,1.6096,1.6093,1.6093
EURAUD,20040216,190100,1.6093,1.6095,1.6093,1.6095
EURAUD,20040216,190200,1.6095,1.6095,1.6095,1.6095
EURAUD,20040216,190300,1.6095,1.6097,1.6095,1.6097
EURAUD,20040216,190400,1.6097,1.6097,1.6096,1.6096
EURAUD,20040216,190500,1.6096,1.6096,1.6096,1.6096
EURAUD,20040216,190600,1.6096,1.6097,1.6095,1.6097
EURAUD,20040216,190700,1.6097,1.6098,1.6097,1.6098
EURAUD,20040216,190800,1.6098,1.6099,1.6098,1.6099
EURAUD,20040216,190900,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,191000,1.6099,1.6099,1.6098,1.6098
EURAUD,20040216,191100,1.6098,1.6100,1.6098,1.6100
EURAUD,20040216,191200,1.6101,1.6101,1.6101,1.6101
EURAUD,20040216,191300,1.6101,1.6101,1.6101,1.6101
EURAUD,20040216,191400,1.6103,1.6103,1.6101,1.6101
EURAUD,20040216,191500,1.6100,1.6101,1.6100,1.6101
EURAUD,20040216,191600,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,191700,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,191800,1.6100,1.6103,1.6100,1.6103
EURAUD,20040216,191900,1.6103,1.6103,1.6102,1.6102
EURAUD,20040216,192000,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,192100,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,192200,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,192300,1.6102,1.6102,1.6101,1.6101
EURAUD,20040216,192400,1.6101,1.6101,1.6101,1.6101
EURAUD,20040216,192500,1.6101,1.6101,1.6100,1.6100
EURAUD,20040216,192600,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,192700,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,192800,1.6101,1.6101,1.6101,1.6101
EURAUD,20040216,192900,1.6101,1.6101,1.6100,1.6100
EURAUD,20040216,193000,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,193100,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,193200,1.6100,1.6101,1.6100,1.6101
EURAUD,20040216,193300,1.6101,1.6102,1.6101,1.6102
EURAUD,20040216,193400,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,193500,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,193600,1.6103,1.6103,1.6102,1.6102
EURAUD,20040216,193700,1.6102,1.6103,1.6102,1.6103
EURAUD,20040216,193800,1.6104,1.6104,1.6103,1.6103
EURAUD,20040216,193900,1.6103,1.6103,1.6102,1.6102
EURAUD,20040216,194000,1.6102,1.6102,1.6100,1.6100
EURAUD,20040216,194100,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,194200,1.6100,1.6102,1.6100,1.6102
EURAUD,20040216,194300,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,194400,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,194500,1.6103,1.6103,1.6103,1.6103
EURAUD,20040216,194600,1.6103,1.6103,1.6102,1.6102
EURAUD,20040216,194700,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,194800,1.6102,1.6102,1.6099,1.6099
EURAUD,20040216,194900,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,195000,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,195100,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,195200,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,195300,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,195400,1.6099,1.6099,1.6098,1.6098
EURAUD,20040216,195500,1.6098,1.6099,1.6098,1.6099
EURAUD,20040216,195600,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,195700,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,195800,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,195900,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,200000,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,200100,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,200200,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,200300,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,200400,1.6100,1.6100,1.6099,1.6099
EURAUD,20040216,200500,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,200600,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,200700,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,200800,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,200900,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,201000,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,201100,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,201200,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,201300,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,201400,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,201500,1.6099,1.6099,1.6098,1.6098
EURAUD,20040216,201600,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,201700,1.6099,1.6100,1.6099,1.6100
EURAUD,20040216,201800,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,201900,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,202000,1.6098,1.6099,1.6098,1.6099
EURAUD,20040216,202100,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,202200,1.6099,1.6100,1.6099,1.6100
EURAUD,20040216,202300,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,202400,1.6100,1.6100,1.6100,1.6100
EURAUD,20040216,202500,1.6100,1.6100,1.6099,1.6099
EURAUD,20040216,202600,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,202700,1.6099,1.6099,1.6098,1.6098
EURAUD,20040216,202800,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,202900,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,203000,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,203100,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,203200,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,203300,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,203400,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,203500,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,203600,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,203700,1.6098,1.6099,1.6098,1.6099
EURAUD,20040216,203800,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,203900,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,204000,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,204100,1.6098,1.6098,1.6097,1.6097
EURAUD,20040216,204200,1.6097,1.6097,1.6096,1.6096
EURAUD,20040216,204300,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,204400,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,204500,1.6098,1.6098,1.6098,1.6098
EURAUD,20040216,204600,1.6098,1.6099,1.6098,1.6099
EURAUD,20040216,204700,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,204800,1.6099,1.6099,1.6099,1.6099
EURAUD,20040216,204900,1.6099,1.6100,1.6099,1.6100
EURAUD,20040216,205000,1.6100,1.6102,1.6100,1.6102
EURAUD,20040216,205100,1.6102,1.6103,1.6102,1.6103
EURAUD,20040216,205200,1.6103,1.6104,1.6103,1.6104
EURAUD,20040216,205300,1.6104,1.6104,1.6104,1.6104
EURAUD,20040216,205400,1.6104,1.6106,1.6104,1.6106
EURAUD,20040216,205500,1.6105,1.6106,1.6105,1.6106
EURAUD,20040216,205600,1.6106,1.6106,1.6105,1.6105
EURAUD,20040216,205700,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,205800,1.6105,1.6105,1.6104,1.6105
EURAUD,20040216,205900,1.6105,1.6106,1.6105,1.6106
EURAUD,20040216,210000,1.6107,1.6108,1.6107,1.6108
EURAUD,20040216,210100,1.6107,1.6107,1.6106,1.6106
EURAUD,20040216,210200,1.6106,1.6106,1.6106,1.6106
EURAUD,20040216,210300,1.6105,1.6107,1.6105,1.6107
EURAUD,20040216,210400,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,210500,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,210600,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,210700,1.6110,1.6115,1.6110,1.6115
EURAUD,20040216,210800,1.6116,1.6116,1.6115,1.6115
EURAUD,20040216,210900,1.6115,1.6115,1.6114,1.6114
EURAUD,20040216,211000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040216,211100,1.6114,1.6114,1.6113,1.6113
EURAUD,20040216,211200,1.6113,1.6113,1.6112,1.6112
EURAUD,20040216,211300,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,211400,1.6112,1.6112,1.6109,1.6109
EURAUD,20040216,211500,1.6108,1.6109,1.6108,1.6109
EURAUD,20040216,211600,1.6111,1.6112,1.6111,1.6112
EURAUD,20040216,211700,1.6111,1.6111,1.6111,1.6111
EURAUD,20040216,211800,1.6111,1.6111,1.6111,1.6111
EURAUD,20040216,211900,1.6111,1.6111,1.6111,1.6111
EURAUD,20040216,212000,1.6111,1.6111,1.6111,1.6111
EURAUD,20040216,212100,1.6111,1.6111,1.6110,1.6110
EURAUD,20040216,212200,1.6110,1.6110,1.6110,1.6110
EURAUD,20040216,212300,1.6110,1.6110,1.6109,1.6109
EURAUD,20040216,212400,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,212500,1.6110,1.6110,1.6109,1.6109
EURAUD,20040216,212600,1.6109,1.6109,1.6107,1.6107
EURAUD,20040216,212700,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,212800,1.6107,1.6109,1.6107,1.6109
EURAUD,20040216,212900,1.6111,1.6111,1.6111,1.6111
EURAUD,20040216,213000,1.6111,1.6114,1.6111,1.6114
EURAUD,20040216,213100,1.6114,1.6114,1.6113,1.6113
EURAUD,20040216,213200,1.6113,1.6113,1.6113,1.6113
EURAUD,20040216,213300,1.6113,1.6113,1.6113,1.6113
EURAUD,20040216,213400,1.6113,1.6114,1.6113,1.6114
EURAUD,20040216,213500,1.6114,1.6114,1.6113,1.6113
EURAUD,20040216,213600,1.6114,1.6115,1.6114,1.6115
EURAUD,20040216,213700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,213800,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,213900,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,214000,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,214100,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,214200,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,214300,1.6115,1.6115,1.6114,1.6114
EURAUD,20040216,214400,1.6114,1.6114,1.6114,1.6114
EURAUD,20040216,214500,1.6114,1.6114,1.6114,1.6114
EURAUD,20040216,214600,1.6114,1.6114,1.6114,1.6114
EURAUD,20040216,214700,1.6114,1.6115,1.6114,1.6115
EURAUD,20040216,214800,1.6114,1.6115,1.6114,1.6115
EURAUD,20040216,214900,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,215000,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,215100,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,215200,1.6116,1.6116,1.6116,1.6116
EURAUD,20040216,215300,1.6117,1.6117,1.6117,1.6117
EURAUD,20040216,215400,1.6117,1.6117,1.6114,1.6114
EURAUD,20040216,215500,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,215600,1.6115,1.6118,1.6115,1.6118
EURAUD,20040216,215700,1.6118,1.6118,1.6118,1.6118
EURAUD,20040216,215800,1.6118,1.6120,1.6118,1.6120
EURAUD,20040216,215900,1.6120,1.6122,1.6120,1.6122
EURAUD,20040216,220000,1.6122,1.6122,1.6122,1.6122
EURAUD,20040216,220100,1.6121,1.6121,1.6121,1.6121
EURAUD,20040216,220200,1.6120,1.6120,1.6118,1.6118
EURAUD,20040216,220300,1.6116,1.6116,1.6115,1.6116
EURAUD,20040216,220400,1.6116,1.6117,1.6116,1.6116
EURAUD,20040216,220500,1.6116,1.6116,1.6114,1.6114
EURAUD,20040216,220600,1.6114,1.6114,1.6113,1.6113
EURAUD,20040216,220700,1.6113,1.6113,1.6113,1.6113
EURAUD,20040216,220800,1.6113,1.6114,1.6113,1.6114
EURAUD,20040216,220900,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,221000,1.6115,1.6117,1.6115,1.6117
EURAUD,20040216,221100,1.6117,1.6118,1.6117,1.6118
EURAUD,20040216,221200,1.6118,1.6118,1.6118,1.6118
EURAUD,20040216,221300,1.6118,1.6119,1.6118,1.6119
EURAUD,20040216,221400,1.6119,1.6120,1.6119,1.6120
EURAUD,20040216,221500,1.6121,1.6123,1.6121,1.6121
EURAUD,20040216,221600,1.6121,1.6121,1.6119,1.6119
EURAUD,20040216,221700,1.6119,1.6120,1.6119,1.6120
EURAUD,20040216,221800,1.6120,1.6120,1.6120,1.6120
EURAUD,20040216,221900,1.6120,1.6120,1.6119,1.6119
EURAUD,20040216,222000,1.6119,1.6119,1.6119,1.6119
EURAUD,20040216,222100,1.6119,1.6119,1.6119,1.6119
EURAUD,20040216,222200,1.6118,1.6118,1.6118,1.6118
EURAUD,20040216,222300,1.6118,1.6118,1.6118,1.6118
EURAUD,20040216,222400,1.6117,1.6117,1.6116,1.6116
EURAUD,20040216,222500,1.6116,1.6116,1.6116,1.6116
EURAUD,20040216,222600,1.6116,1.6116,1.6116,1.6116
EURAUD,20040216,222700,1.6116,1.6116,1.6116,1.6116
EURAUD,20040216,222800,1.6115,1.6115,1.6113,1.6113
EURAUD,20040216,222900,1.6113,1.6113,1.6113,1.6113
EURAUD,20040216,223000,1.6112,1.6113,1.6112,1.6113
EURAUD,20040216,223100,1.6114,1.6115,1.6114,1.6115
EURAUD,20040216,223200,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,223300,1.6114,1.6114,1.6113,1.6114
EURAUD,20040216,223400,1.6114,1.6114,1.6114,1.6114
EURAUD,20040216,223500,1.6114,1.6114,1.6112,1.6112
EURAUD,20040216,223600,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,223700,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,223800,1.6112,1.6114,1.6112,1.6114
EURAUD,20040216,223900,1.6114,1.6114,1.6113,1.6113
EURAUD,20040216,224000,1.6113,1.6113,1.6111,1.6111
EURAUD,20040216,224100,1.6111,1.6111,1.6111,1.6111
EURAUD,20040216,224200,1.6111,1.6111,1.6111,1.6111
EURAUD,20040216,224300,1.6111,1.6112,1.6111,1.6112
EURAUD,20040216,224400,1.6112,1.6113,1.6112,1.6113
EURAUD,20040216,224500,1.6114,1.6114,1.6113,1.6113
EURAUD,20040216,224600,1.6113,1.6113,1.6113,1.6113
EURAUD,20040216,224700,1.6110,1.6110,1.6109,1.6109
EURAUD,20040216,224800,1.6109,1.6109,1.6107,1.6107
EURAUD,20040216,224900,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,225000,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,225100,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,225200,1.6107,1.6107,1.6107,1.6107
EURAUD,20040216,225300,1.6107,1.6107,1.6106,1.6106
EURAUD,20040216,225400,1.6102,1.6102,1.6102,1.6102
EURAUD,20040216,225500,1.6104,1.6104,1.6104,1.6104
EURAUD,20040216,225600,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,225700,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,225800,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,225900,1.6105,1.6105,1.6105,1.6105
EURAUD,20040216,230000,1.6105,1.6106,1.6105,1.6106
EURAUD,20040216,230100,1.6105,1.6105,1.6102,1.6102
EURAUD,20040216,230200,1.6104,1.6106,1.6104,1.6106
EURAUD,20040216,230300,1.6106,1.6107,1.6104,1.6107
EURAUD,20040216,230400,1.6108,1.6109,1.6108,1.6109
EURAUD,20040216,230500,1.6109,1.6109,1.6109,1.6109
EURAUD,20040216,230600,1.6109,1.6110,1.6108,1.6110
EURAUD,20040216,230700,1.6111,1.6111,1.6109,1.6109
EURAUD,20040216,230800,1.6109,1.6110,1.6109,1.6110
EURAUD,20040216,230900,1.6110,1.6111,1.6110,1.6111
EURAUD,20040216,231000,1.6111,1.6111,1.6109,1.6109
EURAUD,20040216,231100,1.6109,1.6109,1.6108,1.6108
EURAUD,20040216,231200,1.6112,1.6115,1.6112,1.6115
EURAUD,20040216,231300,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,231400,1.6118,1.6118,1.6118,1.6118
EURAUD,20040216,231500,1.6118,1.6120,1.6118,1.6120
EURAUD,20040216,231600,1.6120,1.6120,1.6118,1.6118
EURAUD,20040216,231700,1.6118,1.6118,1.6117,1.6117
EURAUD,20040216,231800,1.6117,1.6119,1.6117,1.6119
EURAUD,20040216,231900,1.6120,1.6120,1.6120,1.6120
EURAUD,20040216,232000,1.6120,1.6120,1.6120,1.6120
EURAUD,20040216,232100,1.6120,1.6120,1.6118,1.6118
EURAUD,20040216,232200,1.6118,1.6119,1.6118,1.6119
EURAUD,20040216,232300,1.6119,1.6120,1.6119,1.6120
EURAUD,20040216,232400,1.6120,1.6120,1.6120,1.6120
EURAUD,20040216,232500,1.6118,1.6118,1.6118,1.6118
EURAUD,20040216,232600,1.6118,1.6120,1.6118,1.6120
EURAUD,20040216,232700,1.6120,1.6124,1.6120,1.6124
EURAUD,20040216,232800,1.6124,1.6124,1.6123,1.6123
EURAUD,20040216,232900,1.6123,1.6123,1.6123,1.6123
EURAUD,20040216,233000,1.6122,1.6122,1.6119,1.6119
EURAUD,20040216,233100,1.6119,1.6119,1.6117,1.6117
EURAUD,20040216,233200,1.6117,1.6118,1.6117,1.6118
EURAUD,20040216,233300,1.6118,1.6119,1.6118,1.6118
EURAUD,20040216,233400,1.6118,1.6118,1.6118,1.6118
EURAUD,20040216,233500,1.6118,1.6118,1.6118,1.6118
EURAUD,20040216,233600,1.6118,1.6118,1.6116,1.6116
EURAUD,20040216,233700,1.6116,1.6116,1.6115,1.6115
EURAUD,20040216,233800,1.6114,1.6114,1.6114,1.6114
EURAUD,20040216,233900,1.6114,1.6115,1.6114,1.6115
EURAUD,20040216,234000,1.6115,1.6118,1.6115,1.6117
EURAUD,20040216,234100,1.6117,1.6117,1.6117,1.6117
EURAUD,20040216,234200,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,234300,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,234400,1.6115,1.6116,1.6115,1.6116
EURAUD,20040216,234500,1.6116,1.6116,1.6115,1.6115
EURAUD,20040216,234600,1.6114,1.6115,1.6114,1.6115
EURAUD,20040216,234700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040216,234800,1.6115,1.6115,1.6114,1.6114
EURAUD,20040216,234900,1.6114,1.6114,1.6113,1.6113
EURAUD,20040216,235000,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,235100,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,235200,1.6112,1.6112,1.6112,1.6112
EURAUD,20040216,235300,1.6112,1.6113,1.6112,1.6113
EURAUD,20040216,235400,1.6113,1.6113,1.6113,1.6113
EURAUD,20040216,235500,1.6113,1.6113,1.6113,1.6113
EURAUD,20040216,235600,1.6113,1.6114,1.6113,1.6114
EURAUD,20040216,235700,1.6114,1.6118,1.6114,1.6118
EURAUD,20040216,235800,1.6118,1.6118,1.6117,1.6117
EURAUD,20040216,235900,1.6117,1.6117,1.6117,1.6117
EURAUD,20040217,000000,1.6116,1.6116,1.6116,1.6116
EURNZD,20040216,000100,1.8143,1.8146,1.8143,1.8146
EURNZD,20040216,000200,1.8146,1.8146,1.8145,1.8145
EURNZD,20040216,000300,1.8144,1.8144,1.8143,1.8143
EURNZD,20040216,000400,1.8142,1.8142,1.8142,1.8142
EURNZD,20040216,000500,1.8142,1.8144,1.8142,1.8144
EURNZD,20040216,000600,1.8144,1.8144,1.8144,1.8144
EURNZD,20040216,000700,1.8144,1.8144,1.8142,1.8142
EURNZD,20040216,000800,1.8142,1.8143,1.8142,1.8142
EURNZD,20040216,000900,1.8142,1.8142,1.8142,1.8142
EURNZD,20040216,001000,1.8141,1.8141,1.8141,1.8141
EURNZD,20040216,001100,1.8141,1.8141,1.8140,1.8140
EURNZD,20040216,001200,1.8140,1.8140,1.8140,1.8140
EURNZD,20040216,001300,1.8140,1.8140,1.8140,1.8140
EURNZD,20040216,001400,1.8140,1.8140,1.8140,1.8140
EURNZD,20040216,001500,1.8140,1.8140,1.8140,1.8140
EURNZD,20040216,001600,1.8140,1.8140,1.8140,1.8140
EURNZD,20040216,001700,1.8140,1.8140,1.8139,1.8139
EURNZD,20040216,001800,1.8139,1.8139,1.8138,1.8138
EURNZD,20040216,001900,1.8138,1.8141,1.8138,1.8141
EURNZD,20040216,002000,1.8141,1.8141,1.8141,1.8141
EURNZD,20040216,002100,1.8141,1.8141,1.8141,1.8141
EURNZD,20040216,002200,1.8141,1.8141,1.8141,1.8141
EURNZD,20040216,002300,1.8141,1.8142,1.8141,1.8142
EURNZD,20040216,002400,1.8143,1.8143,1.8142,1.8142
EURNZD,20040216,002500,1.8142,1.8142,1.8142,1.8142
EURNZD,20040216,002600,1.8142,1.8142,1.8141,1.8141
EURNZD,20040216,002700,1.8140,1.8142,1.8140,1.8142
EURNZD,20040216,002800,1.8142,1.8142,1.8142,1.8142
EURNZD,20040216,002900,1.8142,1.8142,1.8141,1.8141
EURNZD,20040216,003000,1.8141,1.8141,1.8141,1.8141
EURNZD,20040216,003100,1.8140,1.8140,1.8139,1.8139
EURNZD,20040216,003200,1.8139,1.8139,1.8139,1.8139
EURNZD,20040216,003300,1.8140,1.8141,1.8140,1.8141
EURNZD,20040216,003400,1.8141,1.8142,1.8141,1.8142
EURNZD,20040216,003500,1.8142,1.8142,1.8142,1.8142
EURNZD,20040216,003600,1.8141,1.8141,1.8140,1.8140
EURNZD,20040216,003700,1.8140,1.8141,1.8140,1.8141
EURNZD,20040216,003800,1.8142,1.8142,1.8142,1.8142
EURNZD,20040216,003900,1.8143,1.8145,1.8143,1.8145
EURNZD,20040216,004000,1.8144,1.8144,1.8143,1.8144
EURNZD,20040216,004100,1.8144,1.8144,1.8142,1.8142
EURNZD,20040216,004200,1.8142,1.8142,1.8142,1.8142
EURNZD,20040216,004300,1.8142,1.8142,1.8142,1.8142
EURNZD,20040216,004400,1.8142,1.8142,1.8142,1.8142
EURNZD,20040216,004500,1.8142,1.8142,1.8142,1.8142
EURNZD,20040216,004600,1.8142,1.8144,1.8142,1.8144
EURNZD,20040216,004700,1.8144,1.8145,1.8144,1.8144
EURNZD,20040216,004800,1.8144,1.8145,1.8144,1.8145
EURNZD,20040216,004900,1.8145,1.8145,1.8145,1.8145
EURNZD,20040216,005000,1.8146,1.8147,1.8146,1.8147
EURNZD,20040216,005100,1.8147,1.8147,1.8146,1.8146
EURNZD,20040216,005200,1.8146,1.8148,1.8146,1.8148
EURNZD,20040216,005300,1.8149,1.8150,1.8146,1.8146
EURNZD,20040216,005400,1.8145,1.8145,1.8141,1.8141
EURNZD,20040216,005500,1.8140,1.8140,1.8139,1.8139
EURNZD,20040216,005600,1.8140,1.8140,1.8139,1.8139
EURNZD,20040216,005700,1.8139,1.8139,1.8138,1.8138
EURNZD,20040216,005800,1.8138,1.8138,1.8138,1.8138
EURNZD,20040216,005900,1.8138,1.8138,1.8138,1.8138
EURNZD,20040216,010000,1.8138,1.8138,1.8137,1.8137
EURNZD,20040216,010100,1.8136,1.8136,1.8135,1.8135
EURNZD,20040216,010200,1.8136,1.8138,1.8136,1.8138
EURNZD,20040216,010300,1.8139,1.8139,1.8139,1.8139
EURNZD,20040216,010400,1.8139,1.8139,1.8139,1.8139
EURNZD,20040216,010500,1.8138,1.8138,1.8138,1.8138
EURNZD,20040216,010600,1.8137,1.8137,1.8135,1.8135
EURNZD,20040216,010700,1.8135,1.8135,1.8135,1.8135
EURNZD,20040216,010800,1.8134,1.8134,1.8134,1.8134
EURNZD,20040216,010900,1.8134,1.8134,1.8134,1.8134
EURNZD,20040216,011000,1.8134,1.8134,1.8134,1.8134
EURNZD,20040216,011100,1.8133,1.8135,1.8133,1.8135
EURNZD,20040216,011200,1.8135,1.8136,1.8135,1.8135
EURNZD,20040216,011300,1.8135,1.8135,1.8134,1.8134
EURNZD,20040216,011400,1.8134,1.8134,1.8133,1.8133
EURNZD,20040216,011500,1.8133,1.8133,1.8131,1.8131
EURNZD,20040216,011600,1.8131,1.8131,1.8131,1.8131
EURNZD,20040216,011700,1.8131,1.8131,1.8131,1.8131
EURNZD,20040216,011800,1.8131,1.8131,1.8130,1.8130
EURNZD,20040216,011900,1.8130,1.8133,1.8130,1.8133
EURNZD,20040216,012000,1.8133,1.8134,1.8133,1.8134
EURNZD,20040216,012100,1.8135,1.8137,1.8135,1.8137
EURNZD,20040216,012200,1.8136,1.8136,1.8136,1.8136
EURNZD,20040216,012300,1.8135,1.8135,1.8135,1.8135
EURNZD,20040216,012400,1.8135,1.8135,1.8135,1.8135
EURNZD,20040216,012500,1.8135,1.8135,1.8133,1.8133
EURNZD,20040216,012600,1.8133,1.8133,1.8133,1.8133
EURNZD,20040216,012700,1.8131,1.8132,1.8131,1.8132
EURNZD,20040216,012800,1.8132,1.8132,1.8132,1.8132
EURNZD,20040216,012900,1.8132,1.8132,1.8132,1.8132
EURNZD,20040216,013000,1.8132,1.8132,1.8132,1.8132
EURNZD,20040216,013100,1.8132,1.8132,1.8132,1.8132
EURNZD,20040216,013200,1.8132,1.8132,1.8131,1.8131
EURNZD,20040216,013300,1.8131,1.8131,1.8129,1.8129
EURNZD,20040216,013400,1.8129,1.8129,1.8129,1.8129
EURNZD,20040216,013500,1.8129,1.8131,1.8129,1.8130
EURNZD,20040216,013600,1.8130,1.8130,1.8127,1.8127
EURNZD,20040216,013700,1.8127,1.8127,1.8127,1.8127
EURNZD,20040216,013800,1.8127,1.8127,1.8126,1.8126
EURNZD,20040216,013900,1.8126,1.8126,1.8125,1.8125
EURNZD,20040216,014000,1.8125,1.8125,1.8123,1.8123
EURNZD,20040216,014100,1.8123,1.8123,1.8122,1.8122
EURNZD,20040216,014200,1.8122,1.8122,1.8120,1.8120
EURNZD,20040216,014300,1.8120,1.8120,1.8120,1.8120
EURNZD,20040216,014400,1.8120,1.8120,1.8120,1.8120
EURNZD,20040216,014500,1.8120,1.8120,1.8120,1.8120
EURNZD,20040216,014600,1.8120,1.8120,1.8118,1.8118
EURNZD,20040216,014700,1.8118,1.8118,1.8117,1.8117
EURNZD,20040216,014800,1.8116,1.8116,1.8115,1.8115
EURNZD,20040216,014900,1.8114,1.8114,1.8113,1.8113
EURNZD,20040216,015000,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,015100,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,015200,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,015300,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,015400,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,015500,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,015600,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,015700,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,015800,1.8112,1.8112,1.8112,1.8112
EURNZD,20040216,015900,1.8112,1.8114,1.8112,1.8114
EURNZD,20040216,020000,1.8114,1.8117,1.8114,1.8114
EURNZD,20040216,020100,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,020200,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,020300,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,020400,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,020500,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,020600,1.8114,1.8114,1.8114,1.8114
EURNZD,20040216,020700,1.8114,1.8114,1.8114,1.8114
EURNZD,20040216,020800,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,020900,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,021000,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,021100,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,021200,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,021300,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,021400,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,021500,1.8113,1.8116,1.8113,1.8116
EURNZD,20040216,021600,1.8116,1.8116,1.8115,1.8115
EURNZD,20040216,021700,1.8114,1.8114,1.8113,1.8113
EURNZD,20040216,021800,1.8109,1.8109,1.8102,1.8103
EURNZD,20040216,021900,1.8103,1.8104,1.8101,1.8104
EURNZD,20040216,022000,1.8104,1.8107,1.8104,1.8107
EURNZD,20040216,022100,1.8107,1.8107,1.8106,1.8106
EURNZD,20040216,022200,1.8105,1.8105,1.8103,1.8103
EURNZD,20040216,022300,1.8103,1.8103,1.8102,1.8102
EURNZD,20040216,022400,1.8102,1.8103,1.8102,1.8103
EURNZD,20040216,022500,1.8103,1.8103,1.8097,1.8097
EURNZD,20040216,022600,1.8096,1.8096,1.8088,1.8089
EURNZD,20040216,022700,1.8091,1.8098,1.8091,1.8098
EURNZD,20040216,022800,1.8098,1.8099,1.8098,1.8099
EURNZD,20040216,022900,1.8100,1.8100,1.8100,1.8100
EURNZD,20040216,023000,1.8100,1.8100,1.8098,1.8099
EURNZD,20040216,023100,1.8099,1.8099,1.8099,1.8099
EURNZD,20040216,023200,1.8098,1.8102,1.8098,1.8102
EURNZD,20040216,023300,1.8102,1.8102,1.8100,1.8100
EURNZD,20040216,023400,1.8100,1.8100,1.8096,1.8096
EURNZD,20040216,023500,1.8095,1.8099,1.8095,1.8099
EURNZD,20040216,023600,1.8100,1.8100,1.8100,1.8100
EURNZD,20040216,023700,1.8100,1.8102,1.8100,1.8102
EURNZD,20040216,023800,1.8103,1.8103,1.8102,1.8102
EURNZD,20040216,023900,1.8102,1.8102,1.8101,1.8101
EURNZD,20040216,024000,1.8100,1.8100,1.8100,1.8100
EURNZD,20040216,024100,1.8100,1.8100,1.8098,1.8098
EURNZD,20040216,024200,1.8098,1.8098,1.8098,1.8098
EURNZD,20040216,024300,1.8100,1.8100,1.8100,1.8100
EURNZD,20040216,024400,1.8103,1.8103,1.8102,1.8102
EURNZD,20040216,024500,1.8102,1.8102,1.8100,1.8100
EURNZD,20040216,024600,1.8100,1.8100,1.8098,1.8098
EURNZD,20040216,024700,1.8098,1.8098,1.8098,1.8098
EURNZD,20040216,024800,1.8097,1.8098,1.8097,1.8098
EURNZD,20040216,024900,1.8097,1.8097,1.8095,1.8095
EURNZD,20040216,025000,1.8095,1.8096,1.8095,1.8096
EURNZD,20040216,025100,1.8096,1.8096,1.8093,1.8093
EURNZD,20040216,025200,1.8092,1.8092,1.8085,1.8088
EURNZD,20040216,025300,1.8088,1.8088,1.8085,1.8085
EURNZD,20040216,025400,1.8084,1.8084,1.8080,1.8080
EURNZD,20040216,025500,1.8078,1.8079,1.8078,1.8079
EURNZD,20040216,025600,1.8081,1.8081,1.8079,1.8079
EURNZD,20040216,025700,1.8079,1.8079,1.8064,1.8068
EURNZD,20040216,025800,1.8069,1.8074,1.8069,1.8074
EURNZD,20040216,025900,1.8074,1.8075,1.8074,1.8075
EURNZD,20040216,030000,1.8075,1.8078,1.8075,1.8078
EURNZD,20040216,030100,1.8079,1.8080,1.8079,1.8080
EURNZD,20040216,030200,1.8080,1.8080,1.8080,1.8080
EURNZD,20040216,030300,1.8079,1.8079,1.8079,1.8079
EURNZD,20040216,030400,1.8077,1.8079,1.8077,1.8079
EURNZD,20040216,030500,1.8080,1.8084,1.8080,1.8084
EURNZD,20040216,030600,1.8084,1.8087,1.8084,1.8087
EURNZD,20040216,030700,1.8088,1.8088,1.8088,1.8088
EURNZD,20040216,030800,1.8088,1.8090,1.8088,1.8090
EURNZD,20040216,030900,1.8090,1.8092,1.8090,1.8092
EURNZD,20040216,031000,1.8092,1.8092,1.8092,1.8092
EURNZD,20040216,031100,1.8092,1.8092,1.8090,1.8090
EURNZD,20040216,031200,1.8089,1.8089,1.8088,1.8088
EURNZD,20040216,031300,1.8089,1.8090,1.8089,1.8089
EURNZD,20040216,031400,1.8088,1.8088,1.8087,1.8088
EURNZD,20040216,031500,1.8089,1.8089,1.8089,1.8089
EURNZD,20040216,031600,1.8093,1.8093,1.8093,1.8093
EURNZD,20040216,031700,1.8093,1.8093,1.8093,1.8093
EURNZD,20040216,031800,1.8093,1.8093,1.8091,1.8091
EURNZD,20040216,031900,1.8091,1.8091,1.8090,1.8090
EURNZD,20040216,032000,1.8090,1.8090,1.8088,1.8090
EURNZD,20040216,032100,1.8090,1.8094,1.8090,1.8094
EURNZD,20040216,032200,1.8094,1.8094,1.8091,1.8091
EURNZD,20040216,032300,1.8091,1.8095,1.8091,1.8095
EURNZD,20040216,032400,1.8095,1.8095,1.8095,1.8095
EURNZD,20040216,032500,1.8095,1.8097,1.8095,1.8097
EURNZD,20040216,032600,1.8098,1.8104,1.8098,1.8104
EURNZD,20040216,032700,1.8104,1.8104,1.8101,1.8102
EURNZD,20040216,032800,1.8102,1.8102,1.8102,1.8102
EURNZD,20040216,032900,1.8102,1.8102,1.8094,1.8094
EURNZD,20040216,033000,1.8091,1.8091,1.8091,1.8091
EURNZD,20040216,033100,1.8090,1.8090,1.8090,1.8090
EURNZD,20040216,033200,1.8089,1.8091,1.8089,1.8091
EURNZD,20040216,033300,1.8093,1.8098,1.8093,1.8098
EURNZD,20040216,033400,1.8098,1.8098,1.8097,1.8097
EURNZD,20040216,033500,1.8097,1.8097,1.8096,1.8096
EURNZD,20040216,033600,1.8096,1.8096,1.8093,1.8093
EURNZD,20040216,033700,1.8093,1.8096,1.8092,1.8096
EURNZD,20040216,033800,1.8097,1.8097,1.8097,1.8097
EURNZD,20040216,033900,1.8096,1.8097,1.8096,1.8097
EURNZD,20040216,034000,1.8097,1.8097,1.8097,1.8097
EURNZD,20040216,034100,1.8098,1.8099,1.8098,1.8099
EURNZD,20040216,034200,1.8101,1.8102,1.8101,1.8102
EURNZD,20040216,034300,1.8102,1.8103,1.8095,1.8095
EURNZD,20040216,034400,1.8093,1.8094,1.8093,1.8094
EURNZD,20040216,034500,1.8096,1.8096,1.8094,1.8094
EURNZD,20040216,034600,1.8094,1.8094,1.8094,1.8094
EURNZD,20040216,034700,1.8091,1.8091,1.8090,1.8090
EURNZD,20040216,034800,1.8092,1.8098,1.8092,1.8098
EURNZD,20040216,034900,1.8098,1.8101,1.8098,1.8101
EURNZD,20040216,035000,1.8101,1.8101,1.8101,1.8101
EURNZD,20040216,035100,1.8101,1.8102,1.8101,1.8102
EURNZD,20040216,035200,1.8102,1.8104,1.8102,1.8104
EURNZD,20040216,035300,1.8105,1.8105,1.8104,1.8104
EURNZD,20040216,035400,1.8103,1.8103,1.8102,1.8102
EURNZD,20040216,035500,1.8102,1.8103,1.8102,1.8103
EURNZD,20040216,035600,1.8104,1.8108,1.8104,1.8105
EURNZD,20040216,035700,1.8104,1.8104,1.8102,1.8103
EURNZD,20040216,035800,1.8103,1.8103,1.8103,1.8103
EURNZD,20040216,035900,1.8101,1.8101,1.8101,1.8101
EURNZD,20040216,040000,1.8103,1.8104,1.8103,1.8104
EURNZD,20040216,040100,1.8104,1.8104,1.8102,1.8102
EURNZD,20040216,040200,1.8103,1.8104,1.8103,1.8104
EURNZD,20040216,040300,1.8104,1.8104,1.8104,1.8104
EURNZD,20040216,040400,1.8104,1.8107,1.8104,1.8107
EURNZD,20040216,040500,1.8106,1.8108,1.8106,1.8108
EURNZD,20040216,040600,1.8108,1.8108,1.8108,1.8108
EURNZD,20040216,040700,1.8108,1.8108,1.8108,1.8108
EURNZD,20040216,040800,1.8108,1.8108,1.8107,1.8107
EURNZD,20040216,040900,1.8107,1.8107,1.8105,1.8107
EURNZD,20040216,041000,1.8107,1.8109,1.8107,1.8109
EURNZD,20040216,041100,1.8109,1.8109,1.8108,1.8108
EURNZD,20040216,041200,1.8108,1.8108,1.8108,1.8108
EURNZD,20040216,041300,1.8108,1.8109,1.8108,1.8109
EURNZD,20040216,041400,1.8110,1.8111,1.8110,1.8111
EURNZD,20040216,041500,1.8110,1.8111,1.8110,1.8111
EURNZD,20040216,041600,1.8111,1.8111,1.8111,1.8111
EURNZD,20040216,041700,1.8111,1.8111,1.8111,1.8111
EURNZD,20040216,041800,1.8111,1.8111,1.8111,1.8111
EURNZD,20040216,041900,1.8111,1.8111,1.8111,1.8111
EURNZD,20040216,042000,1.8111,1.8111,1.8111,1.8111
EURNZD,20040216,042100,1.8112,1.8114,1.8112,1.8114
EURNZD,20040216,042200,1.8115,1.8117,1.8115,1.8117
EURNZD,20040216,042300,1.8117,1.8119,1.8117,1.8119
EURNZD,20040216,042400,1.8119,1.8119,1.8119,1.8119
EURNZD,20040216,042500,1.8121,1.8123,1.8121,1.8123
EURNZD,20040216,042600,1.8123,1.8123,1.8123,1.8123
EURNZD,20040216,042700,1.8123,1.8123,1.8121,1.8121
EURNZD,20040216,042800,1.8121,1.8121,1.8121,1.8121
EURNZD,20040216,042900,1.8121,1.8121,1.8121,1.8121
EURNZD,20040216,043000,1.8121,1.8121,1.8120,1.8120
EURNZD,20040216,043100,1.8120,1.8120,1.8119,1.8119
EURNZD,20040216,043200,1.8119,1.8120,1.8118,1.8120
EURNZD,20040216,043300,1.8120,1.8120,1.8120,1.8120
EURNZD,20040216,043400,1.8117,1.8117,1.8117,1.8117
EURNZD,20040216,043500,1.8117,1.8117,1.8116,1.8116
EURNZD,20040216,043600,1.8116,1.8116,1.8114,1.8114
EURNZD,20040216,043700,1.8114,1.8114,1.8114,1.8114
EURNZD,20040216,043800,1.8112,1.8112,1.8112,1.8112
EURNZD,20040216,043900,1.8115,1.8116,1.8115,1.8116
EURNZD,20040216,044000,1.8116,1.8117,1.8116,1.8117
EURNZD,20040216,044100,1.8117,1.8119,1.8117,1.8119
EURNZD,20040216,044200,1.8119,1.8119,1.8119,1.8119
EURNZD,20040216,044300,1.8118,1.8118,1.8117,1.8117
EURNZD,20040216,044400,1.8117,1.8117,1.8116,1.8116
EURNZD,20040216,044500,1.8116,1.8116,1.8115,1.8115
EURNZD,20040216,044600,1.8115,1.8115,1.8115,1.8115
EURNZD,20040216,044700,1.8115,1.8116,1.8115,1.8116
EURNZD,20040216,044800,1.8116,1.8116,1.8113,1.8113
EURNZD,20040216,044900,1.8113,1.8113,1.8111,1.8111
EURNZD,20040216,045000,1.8111,1.8112,1.8111,1.8112
EURNZD,20040216,045100,1.8112,1.8113,1.8112,1.8113
EURNZD,20040216,045200,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,045300,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,045400,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,045500,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,045600,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,045700,1.8112,1.8112,1.8112,1.8112
EURNZD,20040216,045800,1.8112,1.8112,1.8112,1.8112
EURNZD,20040216,045900,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,050000,1.8115,1.8115,1.8115,1.8115
EURNZD,20040216,050100,1.8115,1.8115,1.8114,1.8115
EURNZD,20040216,050200,1.8115,1.8116,1.8115,1.8116
EURNZD,20040216,050300,1.8116,1.8118,1.8116,1.8118
EURNZD,20040216,050400,1.8119,1.8119,1.8118,1.8118
EURNZD,20040216,050500,1.8118,1.8118,1.8118,1.8118
EURNZD,20040216,050600,1.8118,1.8118,1.8117,1.8117
EURNZD,20040216,050700,1.8117,1.8117,1.8116,1.8116
EURNZD,20040216,050800,1.8116,1.8116,1.8116,1.8116
EURNZD,20040216,050900,1.8117,1.8119,1.8117,1.8119
EURNZD,20040216,051000,1.8119,1.8120,1.8119,1.8120
EURNZD,20040216,051100,1.8120,1.8121,1.8120,1.8121
EURNZD,20040216,051200,1.8122,1.8123,1.8122,1.8123
EURNZD,20040216,051300,1.8123,1.8126,1.8123,1.8126
EURNZD,20040216,051400,1.8126,1.8126,1.8126,1.8126
EURNZD,20040216,051500,1.8128,1.8128,1.8125,1.8125
EURNZD,20040216,051600,1.8125,1.8125,1.8125,1.8125
EURNZD,20040216,051700,1.8121,1.8121,1.8121,1.8121
EURNZD,20040216,051800,1.8121,1.8123,1.8121,1.8123
EURNZD,20040216,051900,1.8123,1.8123,1.8123,1.8123
EURNZD,20040216,052000,1.8125,1.8125,1.8121,1.8121
EURNZD,20040216,052100,1.8121,1.8121,1.8120,1.8121
EURNZD,20040216,052200,1.8121,1.8121,1.8120,1.8120
EURNZD,20040216,052300,1.8120,1.8120,1.8120,1.8120
EURNZD,20040216,052400,1.8120,1.8120,1.8120,1.8120
EURNZD,20040216,052500,1.8120,1.8120,1.8120,1.8120
EURNZD,20040216,052600,1.8120,1.8120,1.8120,1.8120
EURNZD,20040216,052700,1.8120,1.8120,1.8120,1.8120
EURNZD,20040216,052800,1.8119,1.8119,1.8119,1.8119
EURNZD,20040216,052900,1.8119,1.8119,1.8118,1.8118
EURNZD,20040216,053000,1.8118,1.8118,1.8118,1.8118
EURNZD,20040216,053100,1.8120,1.8121,1.8120,1.8120
EURNZD,20040216,053200,1.8120,1.8120,1.8115,1.8115
EURNZD,20040216,053300,1.8114,1.8114,1.8111,1.8114
EURNZD,20040216,053400,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,053500,1.8112,1.8112,1.8112,1.8112
EURNZD,20040216,053600,1.8112,1.8113,1.8111,1.8113
EURNZD,20040216,053700,1.8114,1.8114,1.8114,1.8114
EURNZD,20040216,053800,1.8114,1.8114,1.8113,1.8113
EURNZD,20040216,053900,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,054000,1.8113,1.8113,1.8110,1.8110
EURNZD,20040216,054100,1.8109,1.8109,1.8109,1.8109
EURNZD,20040216,054200,1.8109,1.8110,1.8109,1.8110
EURNZD,20040216,054300,1.8110,1.8110,1.8110,1.8110
EURNZD,20040216,054400,1.8108,1.8108,1.8106,1.8106
EURNZD,20040216,054500,1.8106,1.8106,1.8106,1.8106
EURNZD,20040216,054600,1.8106,1.8106,1.8106,1.8106
EURNZD,20040216,054700,1.8105,1.8105,1.8105,1.8105
EURNZD,20040216,054800,1.8105,1.8105,1.8103,1.8103
EURNZD,20040216,054900,1.8103,1.8106,1.8103,1.8106
EURNZD,20040216,055000,1.8106,1.8107,1.8106,1.8107
EURNZD,20040216,055100,1.8108,1.8108,1.8108,1.8108
EURNZD,20040216,055200,1.8108,1.8108,1.8108,1.8108
EURNZD,20040216,055300,1.8108,1.8109,1.8108,1.8109
EURNZD,20040216,055400,1.8111,1.8112,1.8111,1.8112
EURNZD,20040216,055500,1.8113,1.8114,1.8113,1.8114
EURNZD,20040216,055600,1.8115,1.8116,1.8115,1.8116
EURNZD,20040216,055700,1.8118,1.8118,1.8118,1.8118
EURNZD,20040216,055800,1.8118,1.8119,1.8118,1.8118
EURNZD,20040216,055900,1.8118,1.8118,1.8117,1.8117
EURNZD,20040216,060000,1.8117,1.8117,1.8116,1.8116
EURNZD,20040216,060100,1.8116,1.8116,1.8116,1.8116
EURNZD,20040216,060200,1.8116,1.8116,1.8116,1.8116
EURNZD,20040216,060300,1.8116,1.8116,1.8116,1.8116
EURNZD,20040216,060400,1.8116,1.8116,1.8115,1.8115
EURNZD,20040216,060500,1.8114,1.8114,1.8114,1.8114
EURNZD,20040216,060600,1.8114,1.8115,1.8114,1.8115
EURNZD,20040216,060700,1.8116,1.8117,1.8116,1.8117
EURNZD,20040216,060800,1.8117,1.8117,1.8117,1.8117
EURNZD,20040216,060900,1.8117,1.8117,1.8116,1.8116
EURNZD,20040216,061000,1.8116,1.8116,1.8116,1.8116
EURNZD,20040216,061100,1.8116,1.8116,1.8112,1.8112
EURNZD,20040216,061200,1.8112,1.8112,1.8112,1.8112
EURNZD,20040216,061300,1.8112,1.8112,1.8111,1.8111
EURNZD,20040216,061400,1.8111,1.8111,1.8111,1.8111
EURNZD,20040216,061500,1.8111,1.8111,1.8111,1.8111
EURNZD,20040216,061600,1.8111,1.8111,1.8109,1.8109
EURNZD,20040216,061700,1.8109,1.8109,1.8109,1.8109
EURNZD,20040216,061800,1.8108,1.8108,1.8107,1.8107
EURNZD,20040216,061900,1.8107,1.8108,1.8107,1.8108
EURNZD,20040216,062000,1.8108,1.8108,1.8108,1.8108
EURNZD,20040216,062100,1.8109,1.8109,1.8109,1.8109
EURNZD,20040216,062200,1.8107,1.8107,1.8107,1.8107
EURNZD,20040216,062300,1.8107,1.8108,1.8107,1.8108
EURNZD,20040216,062400,1.8109,1.8109,1.8109,1.8109
EURNZD,20040216,062500,1.8108,1.8108,1.8108,1.8108
EURNZD,20040216,062600,1.8107,1.8107,1.8107,1.8107
EURNZD,20040216,062700,1.8107,1.8109,1.8107,1.8109
EURNZD,20040216,062800,1.8109,1.8109,1.8109,1.8109
EURNZD,20040216,062900,1.8109,1.8109,1.8109,1.8109
EURNZD,20040216,063000,1.8109,1.8109,1.8109,1.8109
EURNZD,20040216,063100,1.8109,1.8109,1.8109,1.8109
EURNZD,20040216,063200,1.8109,1.8109,1.8109,1.8109
EURNZD,20040216,063300,1.8110,1.8110,1.8108,1.8108
EURNZD,20040216,063400,1.8108,1.8108,1.8108,1.8108
EURNZD,20040216,063500,1.8107,1.8109,1.8107,1.8109
EURNZD,20040216,063600,1.8109,1.8109,1.8109,1.8109
EURNZD,20040216,063700,1.8109,1.8111,1.8109,1.8111
EURNZD,20040216,063800,1.8111,1.8113,1.8111,1.8113
EURNZD,20040216,063900,1.8113,1.8114,1.8113,1.8113
EURNZD,20040216,064000,1.8112,1.8112,1.8110,1.8110
EURNZD,20040216,064100,1.8110,1.8111,1.8110,1.8111
EURNZD,20040216,064200,1.8111,1.8112,1.8111,1.8112
EURNZD,20040216,064300,1.8112,1.8112,1.8112,1.8112
EURNZD,20040216,064400,1.8112,1.8113,1.8112,1.8113
EURNZD,20040216,064500,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,064600,1.8113,1.8113,1.8112,1.8112
EURNZD,20040216,064700,1.8112,1.8112,1.8111,1.8111
EURNZD,20040216,064800,1.8111,1.8111,1.8111,1.8111
EURNZD,20040216,064900,1.8111,1.8111,1.8111,1.8111
EURNZD,20040216,065000,1.8111,1.8111,1.8108,1.8108
EURNZD,20040216,065100,1.8107,1.8107,1.8105,1.8105
EURNZD,20040216,065200,1.8105,1.8106,1.8105,1.8106
EURNZD,20040216,065300,1.8106,1.8109,1.8106,1.8109
EURNZD,20040216,065400,1.8110,1.8112,1.8110,1.8111
EURNZD,20040216,065500,1.8110,1.8110,1.8108,1.8108
EURNZD,20040216,065600,1.8108,1.8109,1.8108,1.8109
EURNZD,20040216,065700,1.8110,1.8114,1.8110,1.8114
EURNZD,20040216,065800,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,065900,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,070000,1.8116,1.8116,1.8116,1.8116
EURNZD,20040216,070100,1.8118,1.8124,1.8118,1.8124
EURNZD,20040216,070200,1.8124,1.8126,1.8124,1.8125
EURNZD,20040216,070300,1.8124,1.8125,1.8123,1.8125
EURNZD,20040216,070400,1.8125,1.8125,1.8125,1.8125
EURNZD,20040216,070500,1.8125,1.8126,1.8125,1.8126
EURNZD,20040216,070600,1.8126,1.8126,1.8126,1.8126
EURNZD,20040216,070700,1.8126,1.8126,1.8126,1.8126
EURNZD,20040216,070800,1.8126,1.8126,1.8126,1.8126
EURNZD,20040216,070900,1.8126,1.8126,1.8126,1.8126
EURNZD,20040216,071000,1.8126,1.8126,1.8125,1.8125
EURNZD,20040216,071100,1.8126,1.8126,1.8126,1.8126
EURNZD,20040216,071200,1.8126,1.8126,1.8126,1.8126
EURNZD,20040216,071300,1.8126,1.8126,1.8126,1.8126
EURNZD,20040216,071400,1.8126,1.8126,1.8126,1.8126
EURNZD,20040216,071500,1.8126,1.8126,1.8125,1.8125
EURNZD,20040216,071600,1.8125,1.8125,1.8123,1.8123
EURNZD,20040216,071700,1.8123,1.8123,1.8123,1.8123
EURNZD,20040216,071800,1.8123,1.8123,1.8123,1.8123
EURNZD,20040216,071900,1.8123,1.8123,1.8123,1.8123
EURNZD,20040216,072000,1.8123,1.8123,1.8122,1.8122
EURNZD,20040216,072100,1.8123,1.8124,1.8123,1.8124
EURNZD,20040216,072200,1.8124,1.8126,1.8124,1.8126
EURNZD,20040216,072300,1.8126,1.8126,1.8126,1.8126
EURNZD,20040216,072400,1.8126,1.8126,1.8126,1.8126
EURNZD,20040216,072500,1.8126,1.8126,1.8126,1.8126
EURNZD,20040216,072600,1.8127,1.8128,1.8127,1.8128
EURNZD,20040216,072700,1.8127,1.8127,1.8126,1.8126
EURNZD,20040216,072800,1.8126,1.8126,1.8126,1.8126
EURNZD,20040216,072900,1.8125,1.8125,1.8124,1.8125
EURNZD,20040216,073000,1.8125,1.8127,1.8125,1.8125
EURNZD,20040216,073100,1.8122,1.8122,1.8115,1.8115
EURNZD,20040216,073200,1.8116,1.8120,1.8116,1.8120
EURNZD,20040216,073300,1.8120,1.8123,1.8120,1.8123
EURNZD,20040216,073400,1.8123,1.8123,1.8123,1.8123
EURNZD,20040216,073500,1.8123,1.8123,1.8123,1.8123
EURNZD,20040216,073600,1.8125,1.8125,1.8125,1.8125
EURNZD,20040216,073700,1.8125,1.8126,1.8125,1.8125
EURNZD,20040216,073800,1.8125,1.8125,1.8124,1.8124
EURNZD,20040216,073900,1.8124,1.8124,1.8122,1.8122
EURNZD,20040216,074000,1.8123,1.8126,1.8123,1.8126
EURNZD,20040216,074100,1.8126,1.8126,1.8125,1.8125
EURNZD,20040216,074200,1.8125,1.8125,1.8122,1.8122
EURNZD,20040216,074300,1.8122,1.8122,1.8122,1.8122
EURNZD,20040216,074400,1.8119,1.8119,1.8119,1.8119
EURNZD,20040216,074500,1.8118,1.8118,1.8118,1.8118
EURNZD,20040216,074600,1.8118,1.8121,1.8118,1.8121
EURNZD,20040216,074700,1.8121,1.8121,1.8120,1.8121
EURNZD,20040216,074800,1.8122,1.8123,1.8122,1.8123
EURNZD,20040216,074900,1.8123,1.8123,1.8120,1.8120
EURNZD,20040216,075000,1.8121,1.8121,1.8119,1.8119
EURNZD,20040216,075100,1.8119,1.8119,1.8117,1.8117
EURNZD,20040216,075200,1.8117,1.8117,1.8117,1.8117
EURNZD,20040216,075300,1.8117,1.8119,1.8117,1.8119
EURNZD,20040216,075400,1.8119,1.8121,1.8119,1.8121
EURNZD,20040216,075500,1.8121,1.8124,1.8121,1.8124
EURNZD,20040216,075600,1.8125,1.8126,1.8125,1.8126
EURNZD,20040216,075700,1.8128,1.8128,1.8128,1.8128
EURNZD,20040216,075800,1.8127,1.8127,1.8126,1.8126
EURNZD,20040216,075900,1.8126,1.8126,1.8125,1.8125
EURNZD,20040216,080000,1.8125,1.8125,1.8125,1.8125
EURNZD,20040216,080100,1.8125,1.8125,1.8124,1.8124
EURNZD,20040216,080200,1.8124,1.8124,1.8119,1.8119
EURNZD,20040216,080300,1.8119,1.8123,1.8116,1.8116
EURNZD,20040216,080400,1.8115,1.8115,1.8111,1.8114
EURNZD,20040216,080500,1.8115,1.8115,1.8115,1.8115
EURNZD,20040216,080600,1.8115,1.8118,1.8115,1.8118
EURNZD,20040216,080700,1.8118,1.8118,1.8118,1.8118
EURNZD,20040216,080800,1.8117,1.8117,1.8114,1.8114
EURNZD,20040216,080900,1.8113,1.8115,1.8113,1.8115
EURNZD,20040216,081000,1.8117,1.8121,1.8117,1.8121
EURNZD,20040216,081100,1.8122,1.8122,1.8122,1.8122
EURNZD,20040216,081200,1.8122,1.8122,1.8119,1.8119
EURNZD,20040216,081300,1.8115,1.8115,1.8109,1.8109
EURNZD,20040216,081400,1.8109,1.8109,1.8109,1.8109
EURNZD,20040216,081500,1.8109,1.8110,1.8109,1.8110
EURNZD,20040216,081600,1.8110,1.8110,1.8109,1.8109
EURNZD,20040216,081700,1.8108,1.8108,1.8107,1.8107
EURNZD,20040216,081800,1.8107,1.8107,1.8107,1.8107
EURNZD,20040216,081900,1.8107,1.8107,1.8103,1.8103
EURNZD,20040216,082000,1.8103,1.8103,1.8102,1.8102
EURNZD,20040216,082100,1.8102,1.8102,1.8101,1.8101
EURNZD,20040216,082200,1.8101,1.8102,1.8101,1.8102
EURNZD,20040216,082300,1.8102,1.8104,1.8102,1.8103
EURNZD,20040216,082400,1.8103,1.8103,1.8103,1.8103
EURNZD,20040216,082500,1.8103,1.8103,1.8103,1.8103
EURNZD,20040216,082600,1.8103,1.8109,1.8103,1.8109
EURNZD,20040216,082700,1.8112,1.8114,1.8112,1.8114
EURNZD,20040216,082800,1.8114,1.8114,1.8111,1.8111
EURNZD,20040216,082900,1.8111,1.8111,1.8110,1.8110
EURNZD,20040216,083000,1.8110,1.8112,1.8110,1.8112
EURNZD,20040216,083100,1.8112,1.8115,1.8112,1.8115
EURNZD,20040216,083200,1.8116,1.8118,1.8116,1.8118
EURNZD,20040216,083300,1.8118,1.8118,1.8117,1.8117
EURNZD,20040216,083400,1.8117,1.8120,1.8117,1.8117
EURNZD,20040216,083500,1.8117,1.8117,1.8112,1.8112
EURNZD,20040216,083600,1.8112,1.8117,1.8112,1.8117
EURNZD,20040216,083700,1.8118,1.8120,1.8115,1.8115
EURNZD,20040216,083800,1.8114,1.8114,1.8112,1.8114
EURNZD,20040216,083900,1.8115,1.8116,1.8115,1.8116
EURNZD,20040216,084000,1.8116,1.8116,1.8116,1.8116
EURNZD,20040216,084100,1.8116,1.8116,1.8115,1.8115
EURNZD,20040216,084200,1.8115,1.8115,1.8111,1.8111
EURNZD,20040216,084300,1.8111,1.8111,1.8110,1.8110
EURNZD,20040216,084400,1.8110,1.8110,1.8110,1.8110
EURNZD,20040216,084500,1.8110,1.8111,1.8110,1.8111
EURNZD,20040216,084600,1.8111,1.8115,1.8111,1.8115
EURNZD,20040216,084700,1.8115,1.8117,1.8115,1.8117
EURNZD,20040216,084800,1.8117,1.8117,1.8117,1.8117
EURNZD,20040216,084900,1.8117,1.8117,1.8115,1.8116
EURNZD,20040216,085000,1.8116,1.8116,1.8116,1.8116
EURNZD,20040216,085100,1.8115,1.8115,1.8115,1.8115
EURNZD,20040216,085200,1.8113,1.8114,1.8113,1.8114
EURNZD,20040216,085300,1.8113,1.8114,1.8113,1.8114
EURNZD,20040216,085400,1.8114,1.8114,1.8111,1.8112
EURNZD,20040216,085500,1.8114,1.8114,1.8112,1.8112
EURNZD,20040216,085600,1.8111,1.8111,1.8108,1.8108
EURNZD,20040216,085700,1.8109,1.8109,1.8109,1.8109
EURNZD,20040216,085800,1.8109,1.8109,1.8107,1.8107
EURNZD,20040216,085900,1.8107,1.8107,1.8107,1.8107
EURNZD,20040216,090000,1.8107,1.8107,1.8103,1.8103
EURNZD,20040216,090100,1.8102,1.8103,1.8102,1.8103
EURNZD,20040216,090200,1.8103,1.8103,1.8101,1.8101
EURNZD,20040216,090300,1.8101,1.8101,1.8099,1.8099
EURNZD,20040216,090400,1.8099,1.8099,1.8099,1.8099
EURNZD,20040216,090500,1.8101,1.8101,1.8098,1.8098
EURNZD,20040216,090600,1.8098,1.8098,1.8097,1.8097
EURNZD,20040216,090700,1.8097,1.8097,1.8097,1.8097
EURNZD,20040216,090800,1.8097,1.8097,1.8095,1.8095
EURNZD,20040216,090900,1.8094,1.8094,1.8094,1.8094
EURNZD,20040216,091000,1.8095,1.8098,1.8095,1.8098
EURNZD,20040216,091100,1.8098,1.8103,1.8098,1.8103
EURNZD,20040216,091200,1.8105,1.8112,1.8105,1.8112
EURNZD,20040216,091300,1.8112,1.8113,1.8112,1.8113
EURNZD,20040216,091400,1.8112,1.8112,1.8110,1.8110
EURNZD,20040216,091500,1.8110,1.8110,1.8110,1.8110
EURNZD,20040216,091600,1.8109,1.8109,1.8108,1.8109
EURNZD,20040216,091700,1.8109,1.8112,1.8109,1.8112
EURNZD,20040216,091800,1.8112,1.8113,1.8112,1.8113
EURNZD,20040216,091900,1.8115,1.8116,1.8115,1.8115
EURNZD,20040216,092000,1.8114,1.8116,1.8114,1.8116
EURNZD,20040216,092100,1.8117,1.8117,1.8117,1.8117
EURNZD,20040216,092200,1.8117,1.8118,1.8117,1.8118
EURNZD,20040216,092300,1.8118,1.8118,1.8118,1.8118
EURNZD,20040216,092400,1.8118,1.8118,1.8117,1.8117
EURNZD,20040216,092500,1.8117,1.8117,1.8117,1.8117
EURNZD,20040216,092600,1.8117,1.8119,1.8117,1.8119
EURNZD,20040216,092700,1.8118,1.8122,1.8118,1.8122
EURNZD,20040216,092800,1.8121,1.8121,1.8120,1.8120
EURNZD,20040216,092900,1.8119,1.8122,1.8119,1.8122
EURNZD,20040216,093000,1.8122,1.8122,1.8122,1.8122
EURNZD,20040216,093100,1.8122,1.8122,1.8122,1.8122
EURNZD,20040216,093200,1.8120,1.8120,1.8116,1.8116
EURNZD,20040216,093300,1.8116,1.8116,1.8116,1.8116
EURNZD,20040216,093400,1.8118,1.8118,1.8118,1.8118
EURNZD,20040216,093500,1.8118,1.8118,1.8118,1.8118
EURNZD,20040216,093600,1.8119,1.8119,1.8118,1.8118
EURNZD,20040216,093700,1.8118,1.8118,1.8116,1.8116
EURNZD,20040216,093800,1.8116,1.8116,1.8115,1.8115
EURNZD,20040216,093900,1.8112,1.8112,1.8098,1.8099
EURNZD,20040216,094000,1.8100,1.8105,1.8100,1.8105
EURNZD,20040216,094100,1.8106,1.8106,1.8106,1.8106
EURNZD,20040216,094200,1.8106,1.8111,1.8105,1.8111
EURNZD,20040216,094300,1.8112,1.8113,1.8112,1.8113
EURNZD,20040216,094400,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,094500,1.8113,1.8113,1.8112,1.8113
EURNZD,20040216,094600,1.8113,1.8114,1.8113,1.8114
EURNZD,20040216,094700,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,094800,1.8113,1.8114,1.8113,1.8114
EURNZD,20040216,094900,1.8114,1.8114,1.8114,1.8114
EURNZD,20040216,095000,1.8115,1.8117,1.8115,1.8116
EURNZD,20040216,095100,1.8115,1.8116,1.8115,1.8116
EURNZD,20040216,095200,1.8115,1.8116,1.8115,1.8116
EURNZD,20040216,095300,1.8118,1.8118,1.8118,1.8118
EURNZD,20040216,095400,1.8118,1.8122,1.8118,1.8122
EURNZD,20040216,095500,1.8122,1.8122,1.8120,1.8120
EURNZD,20040216,095600,1.8119,1.8119,1.8118,1.8118
EURNZD,20040216,095700,1.8119,1.8119,1.8119,1.8119
EURNZD,20040216,095800,1.8119,1.8119,1.8118,1.8119
EURNZD,20040216,095900,1.8119,1.8119,1.8118,1.8118
EURNZD,20040216,100000,1.8118,1.8119,1.8118,1.8118
EURNZD,20040216,100100,1.8118,1.8118,1.8118,1.8118
EURNZD,20040216,100200,1.8118,1.8119,1.8118,1.8119
EURNZD,20040216,100300,1.8118,1.8118,1.8118,1.8118
EURNZD,20040216,100400,1.8118,1.8118,1.8118,1.8118
EURNZD,20040216,100500,1.8119,1.8119,1.8119,1.8119
EURNZD,20040216,100600,1.8119,1.8119,1.8118,1.8118
EURNZD,20040216,100700,1.8119,1.8119,1.8118,1.8118
EURNZD,20040216,100800,1.8117,1.8117,1.8117,1.8117
EURNZD,20040216,100900,1.8112,1.8112,1.8112,1.8112
EURNZD,20040216,101000,1.8115,1.8115,1.8115,1.8115
EURNZD,20040216,101100,1.8112,1.8112,1.8112,1.8112
EURNZD,20040216,101200,1.8114,1.8115,1.8114,1.8115
EURNZD,20040216,101300,1.8114,1.8114,1.8113,1.8113
EURNZD,20040216,101400,1.8113,1.8113,1.8113,1.8113
EURNZD,20040216,101500,1.8110,1.8111,1.8110,1.8111
EURNZD,20040216,101600,1.8112,1.8114,1.8112,1.8114
EURNZD,20040216,101700,1.8115,1.8117,1.8115,1.8117
EURNZD,20040216,101800,1.8117,1.8117,1.8115,1.8116
EURNZD,20040216,101900,1.8116,1.8116,1.8116,1.8116
EURNZD,20040216,102000,1.8117,1.8119,1.8117,1.8119
EURNZD,20040216,102100,1.8119,1.8120,1.8119,1.8120
EURNZD,20040216,102200,1.8119,1.8119,1.8118,1.8119
EURNZD,20040216,102300,1.8118,1.8118,1.8115,1.8115
EURNZD,20040216,102400,1.8115,1.8116,1.8115,1.8116
EURNZD,20040216,102500,1.8117,1.8117,1.8117,1.8117
EURNZD,20040216,102600,1.8117,1.8118,1.8117,1.8118
EURNZD,20040216,102700,1.8118,1.8118,1.8118,1.8118
EURNZD,20040216,102800,1.8119,1.8119,1.8119,1.8119
EURNZD,20040216,102900,1.8119,1.8121,1.8119,1.8121
EURNZD,20040216,103000,1.8121,1.8121,1.8121,1.8121
EURNZD,20040216,103100,1.8120,1.8121,1.8119,1.8119
EURNZD,20040216,103200,1.8119,1.8119,1.8119,1.8119
EURNZD,20040216,103300,1.8117,1.8117,1.8117,1.8117
EURNZD,20040216,103400,1.8117,1.8117,1.8114,1.8114
EURNZD,20040216,103500,1.8114,1.8114,1.8113,1.8113
EURNZD,20040216,103600,1.8112,1.8112,1.8108,1.8108
EURNZD,20040216,103700,1.8107,1.8108,1.8106,1.8108
EURNZD,20040216,103800,1.8109,1.8111,1.8109,1.8111
EURNZD,20040216,103900,1.8112,1.8113,1.8112,1.8113
EURNZD,20040216,104000,1.8114,1.8117,1.8114,1.8117
EURNZD,20040216,104100,1.8115,1.8115,1.8114,1.8114
EURNZD,20040216,104200,1.8113,1.8113,1.8109,1.8109
EURNZD,20040216,104300,1.8108,1.8108,1.8108,1.8108
EURNZD,20040216,104400,1.8108,1.8108,1.8106,1.8106
EURNZD,20040216,104500,1.8105,1.8105,1.8091,1.8091
EURNZD,20040216,104600,1.8090,1.8094,1.8090,1.8091
EURNZD,20040216,104700,1.8089,1.8089,1.8084,1.8084
EURNZD,20040216,104800,1.8084,1.8084,1.8084,1.8084
EURNZD,20040216,104900,1.8084,1.8084,1.8084,1.8084
EURNZD,20040216,105000,1.8088,1.8095,1.8088,1.8094
EURNZD,20040216,105100,1.8092,1.8092,1.8091,1.8092
EURNZD,20040216,105200,1.8094,1.8098,1.8094,1.8094
EURNZD,20040216,105300,1.8093,1.8093,1.8093,1.8093
EURNZD,20040216,105400,1.8093,1.8093,1.8090,1.8093
EURNZD,20040216,105500,1.8093,1.8098,1.8093,1.8096
EURNZD,20040216,105600,1.8096,1.8096,1.8095,1.8095
EURNZD,20040216,105700,1.8095,1.8095,1.8094,1.8094
EURNZD,20040216,105800,1.8095,1.8096,1.8095,1.8096
EURNZD,20040216,105900,1.8097,1.8097,1.8095,1.8095
EURNZD,20040216,110000,1.8095,1.8095,1.8094,1.8094
EURNZD,20040216,110100,1.8094,1.8096,1.8094,1.8096
EURNZD,20040216,110200,1.8096,1.8096,1.8096,1.8096
EURNZD,20040216,110300,1.8096,1.8098,1.8096,1.8098
EURNZD,20040216,110400,1.8099,1.8100,1.8099,1.8100
EURNZD,20040216,110500,1.8100,1.8100,1.8098,1.8098
EURNZD,20040216,110600,1.8098,1.8098,1.8098,1.8098
EURNZD,20040216,110700,1.8095,1.8095,1.8095,1.8095
EURNZD,20040216,110800,1.8095,1.8095,1.8091,1.8091
EURNZD,20040216,110900,1.8091,1.8091,1.8083,1.8083
EURNZD,20040216,111000,1.8081,1.8083,1.8081,1.8083
EURNZD,20040216,111100,1.8082,1.8082,1.8079,1.8079
EURNZD,20040216,111200,1.8078,1.8081,1.8078,1.8081
EURNZD,20040216,111300,1.8081,1.8082,1.8079,1.8079
EURNZD,20040216,111400,1.8079,1.8081,1.8079,1.8081
EURNZD,20040216,111500,1.8080,1.8082,1.8080,1.8082
EURNZD,20040216,111600,1.8081,1.8081,1.8080,1.8080
EURNZD,20040216,111700,1.8079,1.8079,1.8079,1.8079
EURNZD,20040216,111800,1.8079,1.8081,1.8079,1.8081
EURNZD,20040216,111900,1.8081,1.8082,1.8081,1.8082
EURNZD,20040216,112000,1.8082,1.8082,1.8081,1.8081
EURNZD,20040216,112100,1.8081,1.8081,1.8081,1.8081
EURNZD,20040216,112200,1.8081,1.8081,1.8081,1.8081
EURNZD,20040216,112300,1.8081,1.8081,1.8081,1.8081
EURNZD,20040216,112400,1.8080,1.8080,1.8077,1.8077
EURNZD,20040216,112500,1.8076,1.8076,1.8074,1.8075
EURNZD,20040216,112600,1.8076,1.8077,1.8076,1.8076
EURNZD,20040216,112700,1.8075,1.8076,1.8073,1.8076
EURNZD,20040216,112800,1.8076,1.8076,1.8076,1.8076
EURNZD,20040216,112900,1.8077,1.8079,1.8077,1.8079
EURNZD,20040216,113000,1.8079,1.8080,1.8079,1.8080
EURNZD,20040216,113100,1.8080,1.8080,1.8077,1.8077
EURNZD,20040216,113200,1.8076,1.8077,1.8076,1.8077
EURNZD,20040216,113300,1.8078,1.8078,1.8078,1.8078
EURNZD,20040216,113400,1.8078,1.8079,1.8077,1.8079
EURNZD,20040216,113500,1.8079,1.8080,1.8079,1.8079
EURNZD,20040216,113600,1.8081,1.8081,1.8079,1.8079
EURNZD,20040216,113700,1.8079,1.8079,1.8077,1.8077
EURNZD,20040216,113800,1.8077,1.8077,1.8075,1.8076
EURNZD,20040216,113900,1.8076,1.8076,1.8076,1.8076
EURNZD,20040216,114000,1.8076,1.8076,1.8076,1.8076
EURNZD,20040216,114100,1.8076,1.8076,1.8075,1.8076
EURNZD,20040216,114200,1.8075,1.8076,1.8075,1.8076
EURNZD,20040216,114300,1.8078,1.8081,1.8078,1.8081
EURNZD,20040216,114400,1.8079,1.8079,1.8072,1.8072
EURNZD,20040216,114500,1.8072,1.8072,1.8072,1.8072
EURNZD,20040216,114600,1.8070,1.8071,1.8070,1.8071
EURNZD,20040216,114700,1.8071,1.8071,1.8069,1.8069
EURNZD,20040216,114800,1.8069,1.8069,1.8066,1.8066
EURNZD,20040216,114900,1.8067,1.8080,1.8067,1.8080
EURNZD,20040216,115000,1.8082,1.8087,1.8082,1.8087
EURNZD,20040216,115100,1.8087,1.8087,1.8084,1.8084
EURNZD,20040216,115200,1.8084,1.8086,1.8084,1.8086
EURNZD,20040216,115300,1.8086,1.8086,1.8084,1.8084
EURNZD,20040216,115400,1.8084,1.8084,1.8082,1.8082
EURNZD,20040216,115500,1.8081,1.8081,1.8080,1.8080
EURNZD,20040216,115600,1.8081,1.8082,1.8081,1.8082
EURNZD,20040216,115700,1.8082,1.8082,1.8081,1.8081
EURNZD,20040216,115800,1.8081,1.8081,1.8081,1.8081
EURNZD,20040216,115900,1.8080,1.8080,1.8079,1.8079
EURNZD,20040216,120000,1.8079,1.8079,1.8077,1.8077
EURNZD,20040216,120100,1.8076,1.8077,1.8075,1.8077
EURNZD,20040216,120200,1.8076,1.8076,1.8076,1.8076
EURNZD,20040216,120300,1.8076,1.8080,1.8076,1.8080
EURNZD,20040216,120400,1.8080,1.8092,1.8080,1.8092
EURNZD,20040216,120500,1.8091,1.8091,1.8082,1.8082
EURNZD,20040216,120600,1.8081,1.8081,1.8077,1.8077
EURNZD,20040216,120700,1.8078,1.8081,1.8078,1.8081
EURNZD,20040216,120800,1.8081,1.8084,1.8081,1.8084
EURNZD,20040216,120900,1.8084,1.8084,1.8084,1.8084
EURNZD,20040216,121000,1.8084,1.8084,1.8082,1.8082
EURNZD,20040216,121100,1.8081,1.8082,1.8081,1.8081
EURNZD,20040216,121200,1.8080,1.8081,1.8080,1.8081
EURNZD,20040216,121300,1.8081,1.8081,1.8081,1.8081
EURNZD,20040216,121400,1.8081,1.8090,1.8081,1.8090
EURNZD,20040216,121500,1.8089,1.8089,1.8088,1.8088
EURNZD,20040216,121600,1.8088,1.8088,1.8088,1.8088
EURNZD,20040216,121700,1.8088,1.8088,1.8085,1.8085
EURNZD,20040216,121800,1.8085,1.8086,1.8085,1.8086
EURNZD,20040216,121900,1.8086,1.8086,1.8086,1.8086
EURNZD,20040216,122000,1.8084,1.8084,1.8084,1.8084
EURNZD,20040216,122100,1.8084,1.8084,1.8084,1.8084
EURNZD,20040216,122200,1.8084,1.8084,1.8084,1.8084
EURNZD,20040216,122300,1.8084,1.8084,1.8084,1.8084
EURNZD,20040216,122400,1.8084,1.8084,1.8084,1.8084
EURNZD,20040216,122500,1.8083,1.8083,1.8082,1.8082
EURNZD,20040216,122600,1.8082,1.8082,1.8081,1.8081
EURNZD,20040216,122700,1.8081,1.8081,1.8080,1.8080
EURNZD,20040216,122800,1.8081,1.8082,1.8081,1.8082
EURNZD,20040216,122900,1.8082,1.8082,1.8080,1.8080
EURNZD,20040216,123000,1.8080,1.8080,1.8077,1.8077
EURNZD,20040216,123100,1.8077,1.8078,1.8077,1.8078
EURNZD,20040216,123200,1.8078,1.8079,1.8078,1.8079
EURNZD,20040216,123300,1.8079,1.8080,1.8079,1.8080
EURNZD,20040216,123400,1.8080,1.8080,1.8078,1.8078
EURNZD,20040216,123500,1.8079,1.8079,1.8079,1.8079
EURNZD,20040216,123600,1.8079,1.8079,1.8078,1.8078
EURNZD,20040216,123700,1.8078,1.8078,1.8078,1.8078
EURNZD,20040216,123800,1.8078,1.8078,1.8078,1.8078
EURNZD,20040216,123900,1.8078,1.8078,1.8077,1.8077
EURNZD,20040216,124000,1.8077,1.8079,1.8077,1.8079
EURNZD,20040216,124100,1.8079,1.8079,1.8078,1.8078
EURNZD,20040216,124200,1.8078,1.8078,1.8078,1.8078
EURNZD,20040216,124300,1.8076,1.8077,1.8076,1.8076
EURNZD,20040216,124400,1.8076,1.8077,1.8075,1.8077
EURNZD,20040216,124500,1.8077,1.8079,1.8077,1.8079
EURNZD,20040216,124600,1.8079,1.8079,1.8079,1.8079
EURNZD,20040216,124700,1.8079,1.8081,1.8079,1.8081
EURNZD,20040216,124800,1.8080,1.8080,1.8077,1.8077
EURNZD,20040216,124900,1.8075,1.8075,1.8070,1.8070
EURNZD,20040216,125000,1.8070,1.8070,1.8070,1.8070
EURNZD,20040216,125100,1.8069,1.8070,1.8069,1.8070
EURNZD,20040216,125200,1.8070,1.8070,1.8070,1.8070
EURNZD,20040216,125300,1.8069,1.8069,1.8067,1.8067
EURNZD,20040216,125400,1.8067,1.8068,1.8067,1.8067
EURNZD,20040216,125500,1.8066,1.8066,1.8066,1.8066
EURNZD,20040216,125600,1.8066,1.8066,1.8065,1.8065
EURNZD,20040216,125700,1.8066,1.8066,1.8066,1.8066
EURNZD,20040216,125800,1.8066,1.8069,1.8066,1.8069
EURNZD,20040216,125900,1.8069,1.8070,1.8069,1.8070
EURNZD,20040216,130000,1.8069,1.8069,1.8069,1.8069
EURNZD,20040216,130100,1.8069,1.8069,1.8069,1.8069
EURNZD,20040216,130200,1.8069,1.8070,1.8069,1.8070
EURNZD,20040216,130300,1.8069,1.8069,1.8066,1.8066
EURNZD,20040216,130400,1.8066,1.8066,1.8064,1.8064
EURNZD,20040216,130500,1.8064,1.8065,1.8064,1.8065
EURNZD,20040216,130600,1.8065,1.8065,1.8065,1.8065
EURNZD,20040216,130700,1.8065,1.8065,1.8061,1.8061
EURNZD,20040216,130800,1.8060,1.8060,1.8060,1.8060
EURNZD,20040216,130900,1.8060,1.8063,1.8060,1.8063
EURNZD,20040216,131000,1.8063,1.8063,1.8063,1.8063
EURNZD,20040216,131100,1.8062,1.8062,1.8062,1.8062
EURNZD,20040216,131200,1.8062,1.8062,1.8061,1.8061
EURNZD,20040216,131300,1.8061,1.8061,1.8060,1.8060
EURNZD,20040216,131400,1.8060,1.8060,1.8058,1.8059
EURNZD,20040216,131500,1.8059,1.8059,1.8058,1.8058
EURNZD,20040216,131600,1.8058,1.8061,1.8058,1.8061
EURNZD,20040216,131700,1.8062,1.8066,1.8062,1.8066
EURNZD,20040216,131800,1.8067,1.8069,1.8066,1.8066
EURNZD,20040216,131900,1.8066,1.8066,1.8063,1.8063
EURNZD,20040216,132000,1.8062,1.8062,1.8061,1.8061
EURNZD,20040216,132100,1.8061,1.8061,1.8061,1.8061
EURNZD,20040216,132200,1.8061,1.8061,1.8061,1.8061
EURNZD,20040216,132300,1.8061,1.8061,1.8061,1.8061
EURNZD,20040216,132400,1.8061,1.8061,1.8060,1.8060
EURNZD,20040216,132500,1.8061,1.8061,1.8060,1.8060
EURNZD,20040216,132600,1.8060,1.8060,1.8059,1.8059
EURNZD,20040216,132700,1.8057,1.8057,1.8038,1.8038
EURNZD,20040216,132800,1.8036,1.8038,1.8031,1.8038
EURNZD,20040216,132900,1.8039,1.8039,1.8031,1.8031
EURNZD,20040216,133000,1.8029,1.8029,1.8028,1.8028
EURNZD,20040216,133100,1.8028,1.8030,1.8028,1.8030
EURNZD,20040216,133200,1.8031,1.8032,1.8031,1.8032
EURNZD,20040216,133300,1.8033,1.8036,1.8033,1.8036
EURNZD,20040216,133400,1.8036,1.8043,1.8036,1.8043
EURNZD,20040216,133500,1.8044,1.8046,1.8044,1.8046
EURNZD,20040216,133600,1.8047,1.8053,1.8044,1.8053
EURNZD,20040216,133700,1.8054,1.8054,1.8053,1.8053
EURNZD,20040216,133800,1.8054,1.8056,1.8049,1.8049
EURNZD,20040216,133900,1.8048,1.8050,1.8048,1.8050
EURNZD,20040216,134000,1.8053,1.8053,1.8049,1.8049
EURNZD,20040216,134100,1.8049,1.8049,1.8049,1.8049
EURNZD,20040216,134200,1.8051,1.8051,1.8051,1.8051
EURNZD,20040216,134300,1.8049,1.8049,1.8049,1.8049
EURNZD,20040216,134400,1.8049,1.8049,1.8043,1.8043
EURNZD,20040216,134500,1.8042,1.8042,1.8037,1.8040
EURNZD,20040216,134600,1.8040,1.8040,1.8040,1.8040
EURNZD,20040216,134700,1.8036,1.8036,1.8028,1.8028
EURNZD,20040216,134800,1.8027,1.8027,1.8024,1.8025
EURNZD,20040216,134900,1.8026,1.8027,1.8026,1.8027
EURNZD,20040216,135000,1.8027,1.8028,1.8027,1.8028
EURNZD,20040216,135100,1.8029,1.8030,1.8029,1.8030
EURNZD,20040216,135200,1.8029,1.8029,1.8023,1.8026
EURNZD,20040216,135300,1.8027,1.8032,1.8027,1.8032
EURNZD,20040216,135400,1.8033,1.8037,1.8033,1.8037
EURNZD,20040216,135500,1.8038,1.8038,1.8038,1.8038
EURNZD,20040216,135600,1.8038,1.8038,1.8038,1.8038
EURNZD,20040216,135700,1.8039,1.8040,1.8039,1.8040
EURNZD,20040216,135800,1.8042,1.8044,1.8042,1.8044
EURNZD,20040216,135900,1.8044,1.8044,1.8040,1.8040
EURNZD,20040216,140000,1.8038,1.8038,1.8035,1.8035
EURNZD,20040216,140100,1.8034,1.8034,1.8034,1.8034
EURNZD,20040216,140200,1.8034,1.8034,1.8034,1.8034
EURNZD,20040216,140300,1.8034,1.8035,1.8034,1.8035
EURNZD,20040216,140400,1.8035,1.8042,1.8035,1.8042
EURNZD,20040216,140500,1.8042,1.8045,1.8041,1.8041
EURNZD,20040216,140600,1.8042,1.8044,1.8042,1.8044
EURNZD,20040216,140700,1.8045,1.8046,1.8045,1.8045
EURNZD,20040216,140800,1.8045,1.8047,1.8045,1.8047
EURNZD,20040216,140900,1.8046,1.8046,1.8044,1.8044
EURNZD,20040216,141000,1.8044,1.8045,1.8044,1.8045
EURNZD,20040216,141100,1.8045,1.8046,1.8045,1.8046
EURNZD,20040216,141200,1.8045,1.8047,1.8045,1.8047
EURNZD,20040216,141300,1.8049,1.8049,1.8049,1.8049
EURNZD,20040216,141400,1.8049,1.8049,1.8047,1.8047
EURNZD,20040216,141500,1.8047,1.8047,1.8043,1.8043
EURNZD,20040216,141600,1.8042,1.8042,1.8040,1.8042
EURNZD,20040216,141700,1.8043,1.8045,1.8043,1.8045
EURNZD,20040216,141800,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,141900,1.8044,1.8045,1.8044,1.8045
EURNZD,20040216,142000,1.8046,1.8050,1.8046,1.8050
EURNZD,20040216,142100,1.8049,1.8049,1.8049,1.8049
EURNZD,20040216,142200,1.8047,1.8049,1.8047,1.8049
EURNZD,20040216,142300,1.8049,1.8049,1.8049,1.8049
EURNZD,20040216,142400,1.8050,1.8052,1.8050,1.8052
EURNZD,20040216,142500,1.8053,1.8055,1.8053,1.8055
EURNZD,20040216,142600,1.8055,1.8055,1.8054,1.8054
EURNZD,20040216,142700,1.8054,1.8054,1.8054,1.8054
EURNZD,20040216,142800,1.8054,1.8054,1.8054,1.8054
EURNZD,20040216,142900,1.8054,1.8054,1.8054,1.8054
EURNZD,20040216,143000,1.8054,1.8055,1.8054,1.8055
EURNZD,20040216,143100,1.8056,1.8058,1.8056,1.8058
EURNZD,20040216,143200,1.8055,1.8055,1.8044,1.8045
EURNZD,20040216,143300,1.8047,1.8048,1.8047,1.8047
EURNZD,20040216,143400,1.8046,1.8047,1.8046,1.8047
EURNZD,20040216,143500,1.8047,1.8048,1.8047,1.8048
EURNZD,20040216,143600,1.8048,1.8048,1.8048,1.8048
EURNZD,20040216,143700,1.8046,1.8046,1.8046,1.8046
EURNZD,20040216,143800,1.8046,1.8046,1.8046,1.8046
EURNZD,20040216,143900,1.8045,1.8046,1.8045,1.8046
EURNZD,20040216,144000,1.8046,1.8046,1.8044,1.8044
EURNZD,20040216,144100,1.8044,1.8044,1.8041,1.8041
EURNZD,20040216,144200,1.8041,1.8041,1.8041,1.8041
EURNZD,20040216,144300,1.8041,1.8041,1.8040,1.8040
EURNZD,20040216,144400,1.8040,1.8040,1.8040,1.8040
EURNZD,20040216,144500,1.8040,1.8041,1.8040,1.8041
EURNZD,20040216,144600,1.8041,1.8043,1.8041,1.8043
EURNZD,20040216,144700,1.8046,1.8052,1.8046,1.8052
EURNZD,20040216,144800,1.8052,1.8055,1.8052,1.8055
EURNZD,20040216,144900,1.8054,1.8058,1.8054,1.8058
EURNZD,20040216,145000,1.8059,1.8060,1.8059,1.8060
EURNZD,20040216,145100,1.8060,1.8060,1.8057,1.8057
EURNZD,20040216,145200,1.8057,1.8057,1.8055,1.8055
EURNZD,20040216,145300,1.8055,1.8055,1.8051,1.8051
EURNZD,20040216,145400,1.8051,1.8051,1.8049,1.8049
EURNZD,20040216,145500,1.8049,1.8053,1.8049,1.8053
EURNZD,20040216,145600,1.8054,1.8057,1.8054,1.8057
EURNZD,20040216,145700,1.8058,1.8058,1.8057,1.8057
EURNZD,20040216,145800,1.8056,1.8056,1.8055,1.8055
EURNZD,20040216,145900,1.8055,1.8055,1.8054,1.8054
EURNZD,20040216,150000,1.8054,1.8055,1.8054,1.8054
EURNZD,20040216,150100,1.8053,1.8058,1.8053,1.8058
EURNZD,20040216,150200,1.8058,1.8058,1.8058,1.8058
EURNZD,20040216,150300,1.8057,1.8057,1.8056,1.8056
EURNZD,20040216,150400,1.8056,1.8056,1.8056,1.8056
EURNZD,20040216,150500,1.8055,1.8055,1.8054,1.8054
EURNZD,20040216,150600,1.8054,1.8054,1.8053,1.8053
EURNZD,20040216,150700,1.8053,1.8055,1.8053,1.8055
EURNZD,20040216,150800,1.8055,1.8055,1.8055,1.8055
EURNZD,20040216,150900,1.8055,1.8055,1.8055,1.8055
EURNZD,20040216,151000,1.8055,1.8055,1.8053,1.8053
EURNZD,20040216,151100,1.8053,1.8053,1.8052,1.8052
EURNZD,20040216,151200,1.8053,1.8055,1.8053,1.8055
EURNZD,20040216,151300,1.8055,1.8055,1.8055,1.8055
EURNZD,20040216,151400,1.8055,1.8055,1.8055,1.8055
EURNZD,20040216,151500,1.8055,1.8055,1.8055,1.8055
EURNZD,20040216,151600,1.8055,1.8055,1.8053,1.8053
EURNZD,20040216,151700,1.8053,1.8053,1.8053,1.8053
EURNZD,20040216,151800,1.8053,1.8053,1.8052,1.8052
EURNZD,20040216,151900,1.8052,1.8052,1.8052,1.8052
EURNZD,20040216,152000,1.8052,1.8053,1.8052,1.8053
EURNZD,20040216,152100,1.8053,1.8054,1.8053,1.8054
EURNZD,20040216,152200,1.8055,1.8058,1.8055,1.8058
EURNZD,20040216,152300,1.8058,1.8059,1.8058,1.8058
EURNZD,20040216,152400,1.8057,1.8057,1.8057,1.8057
EURNZD,20040216,152500,1.8058,1.8060,1.8058,1.8060
EURNZD,20040216,152600,1.8060,1.8060,1.8059,1.8059
EURNZD,20040216,152700,1.8059,1.8059,1.8056,1.8056
EURNZD,20040216,152800,1.8056,1.8058,1.8056,1.8056
EURNZD,20040216,152900,1.8056,1.8056,1.8054,1.8055
EURNZD,20040216,153000,1.8055,1.8055,1.8052,1.8052
EURNZD,20040216,153100,1.8051,1.8051,1.8051,1.8051
EURNZD,20040216,153200,1.8052,1.8053,1.8052,1.8053
EURNZD,20040216,153300,1.8054,1.8054,1.8054,1.8054
EURNZD,20040216,153400,1.8054,1.8061,1.8054,1.8061
EURNZD,20040216,153500,1.8063,1.8066,1.8063,1.8066
EURNZD,20040216,153600,1.8067,1.8067,1.8064,1.8064
EURNZD,20040216,153700,1.8062,1.8062,1.8061,1.8062
EURNZD,20040216,153800,1.8063,1.8069,1.8063,1.8069
EURNZD,20040216,153900,1.8069,1.8069,1.8068,1.8068
EURNZD,20040216,154000,1.8068,1.8068,1.8065,1.8065
EURNZD,20040216,154100,1.8065,1.8071,1.8065,1.8071
EURNZD,20040216,154200,1.8073,1.8073,1.8070,1.8070
EURNZD,20040216,154300,1.8070,1.8070,1.8063,1.8063
EURNZD,20040216,154400,1.8063,1.8063,1.8061,1.8061
EURNZD,20040216,154500,1.8059,1.8064,1.8059,1.8064
EURNZD,20040216,154600,1.8066,1.8072,1.8066,1.8070
EURNZD,20040216,154700,1.8069,1.8069,1.8067,1.8068
EURNZD,20040216,154800,1.8068,1.8069,1.8068,1.8068
EURNZD,20040216,154900,1.8067,1.8068,1.8067,1.8067
EURNZD,20040216,155000,1.8067,1.8077,1.8067,1.8077
EURNZD,20040216,155100,1.8075,1.8075,1.8070,1.8070
EURNZD,20040216,155200,1.8070,1.8070,1.8064,1.8065
EURNZD,20040216,155300,1.8065,1.8067,1.8065,1.8067
EURNZD,20040216,155400,1.8068,1.8068,1.8068,1.8068
EURNZD,20040216,155500,1.8068,1.8070,1.8068,1.8069
EURNZD,20040216,155600,1.8070,1.8070,1.8070,1.8070
EURNZD,20040216,155700,1.8070,1.8070,1.8068,1.8068
EURNZD,20040216,155800,1.8064,1.8064,1.8062,1.8062
EURNZD,20040216,155900,1.8061,1.8061,1.8060,1.8060
EURNZD,20040216,160000,1.8061,1.8061,1.8059,1.8059
EURNZD,20040216,160100,1.8056,1.8057,1.8054,1.8057
EURNZD,20040216,160200,1.8058,1.8059,1.8054,1.8054
EURNZD,20040216,160300,1.8052,1.8052,1.8049,1.8049
EURNZD,20040216,160400,1.8048,1.8049,1.8046,1.8049
EURNZD,20040216,160500,1.8049,1.8049,1.8047,1.8048
EURNZD,20040216,160600,1.8049,1.8053,1.8049,1.8053
EURNZD,20040216,160700,1.8055,1.8056,1.8055,1.8056
EURNZD,20040216,160800,1.8056,1.8056,1.8055,1.8055
EURNZD,20040216,160900,1.8056,1.8056,1.8055,1.8056
EURNZD,20040216,161000,1.8054,1.8054,1.8042,1.8042
EURNZD,20040216,161100,1.8041,1.8041,1.8037,1.8038
EURNZD,20040216,161200,1.8040,1.8047,1.8040,1.8047
EURNZD,20040216,161300,1.8049,1.8049,1.8047,1.8047
EURNZD,20040216,161400,1.8046,1.8049,1.8046,1.8047
EURNZD,20040216,161500,1.8049,1.8051,1.8049,1.8051
EURNZD,20040216,161600,1.8054,1.8060,1.8054,1.8060
EURNZD,20040216,161700,1.8060,1.8060,1.8056,1.8056
EURNZD,20040216,161800,1.8055,1.8055,1.8052,1.8052
EURNZD,20040216,161900,1.8052,1.8055,1.8052,1.8055
EURNZD,20040216,162000,1.8056,1.8058,1.8056,1.8058
EURNZD,20040216,162100,1.8058,1.8061,1.8058,1.8061
EURNZD,20040216,162200,1.8062,1.8062,1.8059,1.8059
EURNZD,20040216,162300,1.8059,1.8059,1.8059,1.8059
EURNZD,20040216,162400,1.8059,1.8063,1.8058,1.8063
EURNZD,20040216,162500,1.8067,1.8067,1.8063,1.8063
EURNZD,20040216,162600,1.8063,1.8063,1.8063,1.8063
EURNZD,20040216,162700,1.8063,1.8063,1.8062,1.8062
EURNZD,20040216,162800,1.8063,1.8064,1.8063,1.8063
EURNZD,20040216,162900,1.8063,1.8063,1.8063,1.8063
EURNZD,20040216,163000,1.8063,1.8065,1.8063,1.8065
EURNZD,20040216,163100,1.8066,1.8066,1.8066,1.8066
EURNZD,20040216,163200,1.8066,1.8066,1.8066,1.8066
EURNZD,20040216,163300,1.8066,1.8066,1.8066,1.8066
EURNZD,20040216,163400,1.8067,1.8067,1.8067,1.8067
EURNZD,20040216,163500,1.8067,1.8067,1.8067,1.8067
EURNZD,20040216,163600,1.8067,1.8080,1.8067,1.8080
EURNZD,20040216,163700,1.8078,1.8078,1.8072,1.8075
EURNZD,20040216,163800,1.8076,1.8083,1.8076,1.8083
EURNZD,20040216,163900,1.8082,1.8082,1.8080,1.8080
EURNZD,20040216,164000,1.8080,1.8080,1.8078,1.8078
EURNZD,20040216,164100,1.8077,1.8080,1.8077,1.8080
EURNZD,20040216,164200,1.8081,1.8085,1.8081,1.8083
EURNZD,20040216,164300,1.8083,1.8083,1.8080,1.8080
EURNZD,20040216,164400,1.8080,1.8083,1.8080,1.8083
EURNZD,20040216,164500,1.8084,1.8085,1.8084,1.8085
EURNZD,20040216,164600,1.8083,1.8083,1.8082,1.8083
EURNZD,20040216,164700,1.8084,1.8084,1.8083,1.8083
EURNZD,20040216,164800,1.8083,1.8084,1.8083,1.8083
EURNZD,20040216,164900,1.8082,1.8082,1.8081,1.8081
EURNZD,20040216,165000,1.8081,1.8082,1.8081,1.8082
EURNZD,20040216,165100,1.8082,1.8082,1.8081,1.8081
EURNZD,20040216,165200,1.8081,1.8081,1.8079,1.8079
EURNZD,20040216,165300,1.8078,1.8080,1.8078,1.8080
EURNZD,20040216,165400,1.8080,1.8082,1.8080,1.8082
EURNZD,20040216,165500,1.8083,1.8083,1.8083,1.8083
EURNZD,20040216,165600,1.8083,1.8083,1.8081,1.8081
EURNZD,20040216,165700,1.8081,1.8081,1.8080,1.8080
EURNZD,20040216,165800,1.8079,1.8080,1.8077,1.8080
EURNZD,20040216,165900,1.8081,1.8081,1.8081,1.8081
EURNZD,20040216,170000,1.8081,1.8081,1.8080,1.8080
EURNZD,20040216,170100,1.8080,1.8080,1.8080,1.8080
EURNZD,20040216,170200,1.8079,1.8079,1.8077,1.8077
EURNZD,20040216,170300,1.8077,1.8077,1.8072,1.8072
EURNZD,20040216,170400,1.8074,1.8077,1.8074,1.8077
EURNZD,20040216,170500,1.8077,1.8077,1.8076,1.8076
EURNZD,20040216,170600,1.8076,1.8076,1.8075,1.8075
EURNZD,20040216,170700,1.8074,1.8074,1.8073,1.8073
EURNZD,20040216,170800,1.8073,1.8073,1.8071,1.8072
EURNZD,20040216,170900,1.8072,1.8073,1.8072,1.8072
EURNZD,20040216,171000,1.8070,1.8070,1.8062,1.8062
EURNZD,20040216,171100,1.8058,1.8058,1.8056,1.8058
EURNZD,20040216,171200,1.8058,1.8058,1.8058,1.8058
EURNZD,20040216,171300,1.8058,1.8058,1.8056,1.8056
EURNZD,20040216,171400,1.8056,1.8056,1.8056,1.8056
EURNZD,20040216,171500,1.8056,1.8058,1.8056,1.8058
EURNZD,20040216,171600,1.8058,1.8058,1.8056,1.8056
EURNZD,20040216,171700,1.8056,1.8059,1.8056,1.8059
EURNZD,20040216,171800,1.8059,1.8060,1.8059,1.8060
EURNZD,20040216,171900,1.8061,1.8062,1.8061,1.8062
EURNZD,20040216,172000,1.8062,1.8063,1.8062,1.8063
EURNZD,20040216,172100,1.8063,1.8065,1.8063,1.8065
EURNZD,20040216,172200,1.8064,1.8064,1.8060,1.8060
EURNZD,20040216,172300,1.8062,1.8062,1.8062,1.8062
EURNZD,20040216,172400,1.8063,1.8063,1.8062,1.8062
EURNZD,20040216,172500,1.8062,1.8062,1.8061,1.8061
EURNZD,20040216,172600,1.8059,1.8059,1.8056,1.8056
EURNZD,20040216,172700,1.8056,1.8058,1.8056,1.8058
EURNZD,20040216,172800,1.8059,1.8059,1.8059,1.8059
EURNZD,20040216,172900,1.8058,1.8058,1.8058,1.8058
EURNZD,20040216,173000,1.8058,1.8058,1.8056,1.8056
EURNZD,20040216,173100,1.8055,1.8055,1.8054,1.8054
EURNZD,20040216,173200,1.8052,1.8052,1.8052,1.8052
EURNZD,20040216,173300,1.8052,1.8052,1.8052,1.8052
EURNZD,20040216,173400,1.8054,1.8056,1.8054,1.8056
EURNZD,20040216,173500,1.8057,1.8057,1.8056,1.8056
EURNZD,20040216,173600,1.8055,1.8055,1.8052,1.8052
EURNZD,20040216,173700,1.8053,1.8055,1.8053,1.8055
EURNZD,20040216,173800,1.8056,1.8056,1.8056,1.8056
EURNZD,20040216,173900,1.8056,1.8058,1.8056,1.8058
EURNZD,20040216,174000,1.8059,1.8059,1.8059,1.8059
EURNZD,20040216,174100,1.8059,1.8061,1.8059,1.8059
EURNZD,20040216,174200,1.8059,1.8059,1.8059,1.8059
EURNZD,20040216,174300,1.8059,1.8060,1.8059,1.8060
EURNZD,20040216,174400,1.8061,1.8062,1.8061,1.8062
EURNZD,20040216,174500,1.8062,1.8062,1.8054,1.8054
EURNZD,20040216,174600,1.8052,1.8052,1.8047,1.8047
EURNZD,20040216,174700,1.8044,1.8044,1.8043,1.8043
EURNZD,20040216,174800,1.8041,1.8041,1.8037,1.8038
EURNZD,20040216,174900,1.8040,1.8045,1.8040,1.8045
EURNZD,20040216,175000,1.8047,1.8047,1.8047,1.8047
EURNZD,20040216,175100,1.8048,1.8048,1.8048,1.8048
EURNZD,20040216,175200,1.8046,1.8047,1.8046,1.8047
EURNZD,20040216,175300,1.8047,1.8048,1.8047,1.8047
EURNZD,20040216,175400,1.8047,1.8047,1.8045,1.8045
EURNZD,20040216,175500,1.8045,1.8048,1.8045,1.8048
EURNZD,20040216,175600,1.8049,1.8049,1.8048,1.8048
EURNZD,20040216,175700,1.8047,1.8047,1.8047,1.8047
EURNZD,20040216,175800,1.8047,1.8049,1.8047,1.8049
EURNZD,20040216,175900,1.8052,1.8056,1.8052,1.8056
EURNZD,20040216,180000,1.8056,1.8056,1.8049,1.8049
EURNZD,20040216,180100,1.8047,1.8048,1.8047,1.8048
EURNZD,20040216,180200,1.8048,1.8051,1.8048,1.8051
EURNZD,20040216,180300,1.8051,1.8052,1.8051,1.8051
EURNZD,20040216,180400,1.8051,1.8051,1.8051,1.8051
EURNZD,20040216,180500,1.8051,1.8051,1.8047,1.8047
EURNZD,20040216,180600,1.8047,1.8047,1.8045,1.8045
EURNZD,20040216,180700,1.8044,1.8044,1.8043,1.8043
EURNZD,20040216,180800,1.8043,1.8044,1.8043,1.8044
EURNZD,20040216,180900,1.8044,1.8046,1.8044,1.8046
EURNZD,20040216,181000,1.8047,1.8047,1.8045,1.8045
EURNZD,20040216,181100,1.8045,1.8045,1.8044,1.8044
EURNZD,20040216,181200,1.8045,1.8045,1.8045,1.8045
EURNZD,20040216,181300,1.8045,1.8045,1.8045,1.8045
EURNZD,20040216,181400,1.8045,1.8045,1.8045,1.8045
EURNZD,20040216,181500,1.8045,1.8048,1.8045,1.8048
EURNZD,20040216,181600,1.8048,1.8048,1.8047,1.8047
EURNZD,20040216,181700,1.8047,1.8047,1.8046,1.8046
EURNZD,20040216,181800,1.8046,1.8050,1.8046,1.8050
EURNZD,20040216,181900,1.8052,1.8054,1.8052,1.8053
EURNZD,20040216,182000,1.8053,1.8053,1.8053,1.8053
EURNZD,20040216,182100,1.8053,1.8053,1.8051,1.8051
EURNZD,20040216,182200,1.8050,1.8050,1.8049,1.8049
EURNZD,20040216,182300,1.8048,1.8048,1.8048,1.8048
EURNZD,20040216,182400,1.8048,1.8048,1.8048,1.8048
EURNZD,20040216,182500,1.8048,1.8049,1.8048,1.8049
EURNZD,20040216,182600,1.8049,1.8051,1.8049,1.8051
EURNZD,20040216,182700,1.8051,1.8051,1.8051,1.8051
EURNZD,20040216,182800,1.8052,1.8052,1.8052,1.8052
EURNZD,20040216,182900,1.8052,1.8052,1.8052,1.8052
EURNZD,20040216,183000,1.8052,1.8052,1.8052,1.8052
EURNZD,20040216,183100,1.8051,1.8051,1.8051,1.8051
EURNZD,20040216,183200,1.8051,1.8051,1.8050,1.8050
EURNZD,20040216,183300,1.8050,1.8050,1.8049,1.8049
EURNZD,20040216,183400,1.8049,1.8049,1.8049,1.8049
EURNZD,20040216,183500,1.8048,1.8048,1.8046,1.8046
EURNZD,20040216,183600,1.8046,1.8046,1.8046,1.8046
EURNZD,20040216,183700,1.8046,1.8046,1.8046,1.8046
EURNZD,20040216,183800,1.8046,1.8046,1.8046,1.8046
EURNZD,20040216,183900,1.8046,1.8046,1.8046,1.8046
EURNZD,20040216,184000,1.8046,1.8046,1.8044,1.8044
EURNZD,20040216,184100,1.8044,1.8044,1.8042,1.8043
EURNZD,20040216,184200,1.8042,1.8042,1.8042,1.8042
EURNZD,20040216,184300,1.8040,1.8040,1.8038,1.8038
EURNZD,20040216,184400,1.8039,1.8040,1.8039,1.8040
EURNZD,20040216,184500,1.8040,1.8040,1.8040,1.8040
EURNZD,20040216,184600,1.8041,1.8042,1.8041,1.8042
EURNZD,20040216,184700,1.8043,1.8045,1.8043,1.8045
EURNZD,20040216,184800,1.8045,1.8046,1.8045,1.8046
EURNZD,20040216,184900,1.8045,1.8045,1.8045,1.8045
EURNZD,20040216,185000,1.8045,1.8046,1.8045,1.8046
EURNZD,20040216,185100,1.8046,1.8046,1.8046,1.8046
EURNZD,20040216,185200,1.8046,1.8047,1.8046,1.8047
EURNZD,20040216,185300,1.8047,1.8047,1.8045,1.8045
EURNZD,20040216,185400,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,185500,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,185600,1.8044,1.8046,1.8044,1.8046
EURNZD,20040216,185700,1.8047,1.8048,1.8047,1.8047
EURNZD,20040216,185800,1.8046,1.8046,1.8046,1.8046
EURNZD,20040216,185900,1.8045,1.8045,1.8043,1.8043
EURNZD,20040216,190000,1.8043,1.8043,1.8042,1.8042
EURNZD,20040216,190100,1.8043,1.8044,1.8043,1.8044
EURNZD,20040216,190200,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,190300,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,190400,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,190500,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,190600,1.8044,1.8044,1.8043,1.8043
EURNZD,20040216,190700,1.8043,1.8043,1.8043,1.8043
EURNZD,20040216,190800,1.8041,1.8041,1.8041,1.8041
EURNZD,20040216,190900,1.8042,1.8042,1.8042,1.8042
EURNZD,20040216,191000,1.8042,1.8042,1.8041,1.8041
EURNZD,20040216,191100,1.8041,1.8042,1.8041,1.8042
EURNZD,20040216,191200,1.8042,1.8042,1.8042,1.8042
EURNZD,20040216,191300,1.8042,1.8042,1.8042,1.8042
EURNZD,20040216,191400,1.8041,1.8041,1.8039,1.8039
EURNZD,20040216,191500,1.8039,1.8040,1.8039,1.8040
EURNZD,20040216,191600,1.8039,1.8042,1.8039,1.8042
EURNZD,20040216,191700,1.8042,1.8044,1.8042,1.8044
EURNZD,20040216,191800,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,191900,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,192000,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,192100,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,192200,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,192300,1.8044,1.8045,1.8044,1.8045
EURNZD,20040216,192400,1.8046,1.8046,1.8045,1.8045
EURNZD,20040216,192500,1.8045,1.8045,1.8045,1.8045
EURNZD,20040216,192600,1.8045,1.8045,1.8045,1.8045
EURNZD,20040216,192700,1.8045,1.8045,1.8045,1.8045
EURNZD,20040216,192800,1.8045,1.8045,1.8045,1.8045
EURNZD,20040216,192900,1.8046,1.8046,1.8046,1.8046
EURNZD,20040216,193000,1.8046,1.8047,1.8046,1.8047
EURNZD,20040216,193100,1.8047,1.8047,1.8047,1.8047
EURNZD,20040216,193200,1.8047,1.8048,1.8047,1.8048
EURNZD,20040216,193300,1.8048,1.8049,1.8048,1.8049
EURNZD,20040216,193400,1.8049,1.8050,1.8049,1.8050
EURNZD,20040216,193500,1.8050,1.8050,1.8049,1.8049
EURNZD,20040216,193600,1.8048,1.8048,1.8047,1.8047
EURNZD,20040216,193700,1.8047,1.8047,1.8047,1.8047
EURNZD,20040216,193800,1.8047,1.8047,1.8047,1.8047
EURNZD,20040216,193900,1.8047,1.8047,1.8047,1.8047
EURNZD,20040216,194000,1.8047,1.8047,1.8047,1.8047
EURNZD,20040216,194100,1.8047,1.8047,1.8047,1.8047
EURNZD,20040216,194200,1.8047,1.8049,1.8047,1.8049
EURNZD,20040216,194300,1.8049,1.8049,1.8049,1.8049
EURNZD,20040216,194400,1.8050,1.8050,1.8050,1.8050
EURNZD,20040216,194500,1.8050,1.8050,1.8050,1.8050
EURNZD,20040216,194600,1.8050,1.8050,1.8050,1.8050
EURNZD,20040216,194700,1.8050,1.8050,1.8050,1.8050
EURNZD,20040216,194800,1.8050,1.8050,1.8049,1.8049
EURNZD,20040216,194900,1.8049,1.8050,1.8049,1.8050
EURNZD,20040216,195000,1.8050,1.8050,1.8050,1.8050
EURNZD,20040216,195100,1.8050,1.8050,1.8050,1.8050
EURNZD,20040216,195200,1.8050,1.8050,1.8050,1.8050
EURNZD,20040216,195300,1.8049,1.8049,1.8049,1.8049
EURNZD,20040216,195400,1.8049,1.8049,1.8049,1.8049
EURNZD,20040216,195500,1.8049,1.8049,1.8049,1.8049
EURNZD,20040216,195600,1.8050,1.8050,1.8050,1.8050
EURNZD,20040216,195700,1.8050,1.8050,1.8049,1.8049
EURNZD,20040216,195800,1.8049,1.8049,1.8049,1.8049
EURNZD,20040216,195900,1.8049,1.8050,1.8049,1.8050
EURNZD,20040216,200000,1.8050,1.8050,1.8050,1.8050
EURNZD,20040216,200100,1.8050,1.8050,1.8050,1.8050
EURNZD,20040216,200200,1.8051,1.8051,1.8051,1.8051
EURNZD,20040216,200300,1.8051,1.8052,1.8051,1.8051
EURNZD,20040216,200400,1.8050,1.8050,1.8050,1.8050
EURNZD,20040216,200500,1.8050,1.8052,1.8050,1.8052
EURNZD,20040216,200600,1.8052,1.8052,1.8052,1.8052
EURNZD,20040216,200700,1.8053,1.8053,1.8053,1.8053
EURNZD,20040216,200800,1.8053,1.8053,1.8052,1.8052
EURNZD,20040216,200900,1.8053,1.8053,1.8053,1.8053
EURNZD,20040216,201000,1.8053,1.8053,1.8053,1.8053
EURNZD,20040216,201100,1.8053,1.8053,1.8053,1.8053
EURNZD,20040216,201200,1.8053,1.8053,1.8053,1.8053
EURNZD,20040216,201300,1.8053,1.8053,1.8053,1.8053
EURNZD,20040216,201400,1.8053,1.8053,1.8052,1.8052
EURNZD,20040216,201500,1.8051,1.8051,1.8051,1.8051
EURNZD,20040216,201600,1.8051,1.8051,1.8051,1.8051
EURNZD,20040216,201700,1.8051,1.8051,1.8051,1.8051
EURNZD,20040216,201800,1.8051,1.8051,1.8051,1.8051
EURNZD,20040216,201900,1.8051,1.8051,1.8050,1.8050
EURNZD,20040216,202000,1.8050,1.8050,1.8050,1.8050
EURNZD,20040216,202100,1.8050,1.8050,1.8049,1.8049
EURNZD,20040216,202200,1.8049,1.8049,1.8047,1.8047
EURNZD,20040216,202300,1.8047,1.8047,1.8047,1.8047
EURNZD,20040216,202400,1.8047,1.8047,1.8047,1.8047
EURNZD,20040216,202500,1.8047,1.8047,1.8046,1.8046
EURNZD,20040216,202600,1.8045,1.8045,1.8045,1.8045
EURNZD,20040216,202700,1.8045,1.8045,1.8044,1.8044
EURNZD,20040216,202800,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,202900,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,203000,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,203100,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,203200,1.8044,1.8044,1.8044,1.8044
EURNZD,20040216,203300,1.8044,1.8048,1.8044,1.8048
EURNZD,20040216,203400,1.8051,1.8052,1.8051,1.8052
EURNZD,20040216,203500,1.8052,1.8052,1.8052,1.8052
EURNZD,20040216,203600,1.8052,1.8052,1.8052,1.8052
EURNZD,20040216,203700,1.8053,1.8053,1.8053,1.8053
EURNZD,20040216,203800,1.8053,1.8053,1.8052,1.8052
EURNZD,20040216,203900,1.8052,1.8052,1.8050,1.8050
EURNZD,20040216,204000,1.8049,1.8049,1.8049,1.8049
EURNZD,20040216,204100,1.8049,1.8049,1.8048,1.8048
EURNZD,20040216,204200,1.8048,1.8048,1.8048,1.8048
EURNZD,20040216,204300,1.8048,1.8049,1.8048,1.8049
EURNZD,20040216,204400,1.8049,1.8051,1.8049,1.8051
EURNZD,20040216,204500,1.8052,1.8052,1.8052,1.8052
EURNZD,20040216,204600,1.8052,1.8053,1.8052,1.8053
EURNZD,20040216,204700,1.8053,1.8054,1.8053,1.8054
EURNZD,20040216,204800,1.8054,1.8054,1.8054,1.8054
EURNZD,20040216,204900,1.8054,1.8054,1.8054,1.8054
EURNZD,20040216,205000,1.8054,1.8055,1.8054,1.8055
EURNZD,20040216,205100,1.8055,1.8060,1.8055,1.8060
EURNZD,20040216,205200,1.8063,1.8064,1.8063,1.8064
EURNZD,20040216,205300,1.8064,1.8064,1.8063,1.8063
EURNZD,20040216,205400,1.8063,1.8063,1.8063,1.8063
EURNZD,20040216,205500,1.8063,1.8063,1.8062,1.8062
EURNZD,20040216,205600,1.8062,1.8063,1.8062,1.8063
EURNZD,20040216,205700,1.8063,1.8063,1.8063,1.8063
EURNZD,20040216,205800,1.8063,1.8063,1.8062,1.8062
EURNZD,20040216,205900,1.8062,1.8064,1.8062,1.8064
EURNZD,20040216,210000,1.8064,1.8064,1.8059,1.8059
EURNZD,20040216,210100,1.8059,1.8061,1.8059,1.8061
EURNZD,20040216,210200,1.8061,1.8061,1.8061,1.8061
EURNZD,20040216,210300,1.8061,1.8062,1.8061,1.8062
EURNZD,20040216,210400,1.8062,1.8062,1.8062,1.8062
EURNZD,20040216,210500,1.8062,1.8063,1.8062,1.8063
EURNZD,20040216,210600,1.8063,1.8065,1.8063,1.8065
EURNZD,20040216,210700,1.8065,1.8065,1.8065,1.8065
EURNZD,20040216,210800,1.8065,1.8065,1.8064,1.8064
EURNZD,20040216,210900,1.8064,1.8065,1.8064,1.8065
EURNZD,20040216,211000,1.8066,1.8066,1.8066,1.8066
EURNZD,20040216,211100,1.8074,1.8074,1.8072,1.8072
EURNZD,20040216,211200,1.8072,1.8072,1.8067,1.8067
EURNZD,20040216,211300,1.8067,1.8071,1.8067,1.8071
EURNZD,20040216,211400,1.8072,1.8074,1.8072,1.8074
EURNZD,20040216,211500,1.8074,1.8074,1.8074,1.8074
EURNZD,20040216,211600,1.8075,1.8077,1.8075,1.8077
EURNZD,20040216,211700,1.8077,1.8077,1.8076,1.8076
EURNZD,20040216,211800,1.8076,1.8076,1.8076,1.8076
EURNZD,20040216,211900,1.8076,1.8076,1.8076,1.8076
EURNZD,20040216,212000,1.8076,1.8076,1.8075,1.8075
EURNZD,20040216,212100,1.8075,1.8075,1.8075,1.8075
EURNZD,20040216,212200,1.8074,1.8074,1.8074,1.8074
EURNZD,20040216,212300,1.8074,1.8074,1.8074,1.8074
EURNZD,20040216,212400,1.8074,1.8074,1.8074,1.8074
EURNZD,20040216,212500,1.8074,1.8076,1.8074,1.8076
EURNZD,20040216,212600,1.8077,1.8077,1.8076,1.8076
EURNZD,20040216,212700,1.8076,1.8076,1.8075,1.8075
EURNZD,20040216,212800,1.8074,1.8074,1.8070,1.8070
EURNZD,20040216,212900,1.8070,1.8070,1.8064,1.8064
EURNZD,20040216,213000,1.8064,1.8064,1.8063,1.8063
EURNZD,20040216,213100,1.8063,1.8063,1.8063,1.8063
EURNZD,20040216,213200,1.8063,1.8063,1.8063,1.8063
EURNZD,20040216,213300,1.8063,1.8063,1.8063,1.8063
EURNZD,20040216,213400,1.8063,1.8067,1.8063,1.8067
EURNZD,20040216,213500,1.8068,1.8069,1.8068,1.8069
EURNZD,20040216,213600,1.8071,1.8073,1.8071,1.8073
EURNZD,20040216,213700,1.8073,1.8073,1.8072,1.8072
EURNZD,20040216,213800,1.8072,1.8072,1.8072,1.8072
EURNZD,20040216,213900,1.8072,1.8072,1.8071,1.8071
EURNZD,20040216,214000,1.8071,1.8071,1.8071,1.8071
EURNZD,20040216,214100,1.8071,1.8071,1.8071,1.8071
EURNZD,20040216,214200,1.8071,1.8071,1.8069,1.8069
EURNZD,20040216,214300,1.8069,1.8069,1.8068,1.8068
EURNZD,20040216,214400,1.8068,1.8068,1.8067,1.8067
EURNZD,20040216,214500,1.8067,1.8067,1.8067,1.8067
EURNZD,20040216,214600,1.8067,1.8068,1.8067,1.8068
EURNZD,20040216,214700,1.8068,1.8070,1.8068,1.8070
EURNZD,20040216,214800,1.8070,1.8071,1.8070,1.8071
EURNZD,20040216,214900,1.8073,1.8073,1.8073,1.8073
EURNZD,20040216,215000,1.8073,1.8073,1.8073,1.8073
EURNZD,20040216,215100,1.8073,1.8074,1.8073,1.8074
EURNZD,20040216,215200,1.8074,1.8074,1.8074,1.8074
EURNZD,20040216,215300,1.8076,1.8076,1.8074,1.8074
EURNZD,20040216,215400,1.8073,1.8073,1.8073,1.8073
EURNZD,20040216,215500,1.8073,1.8074,1.8073,1.8074
EURNZD,20040216,215600,1.8074,1.8074,1.8074,1.8074
EURNZD,20040216,215700,1.8074,1.8075,1.8074,1.8075
EURNZD,20040216,215800,1.8075,1.8076,1.8075,1.8076
EURNZD,20040216,215900,1.8076,1.8076,1.8076,1.8076
EURNZD,20040216,220000,1.8076,1.8076,1.8076,1.8076
EURNZD,20040216,220100,1.8076,1.8077,1.8076,1.8077
EURNZD,20040216,220200,1.8076,1.8076,1.8075,1.8075
EURNZD,20040216,220300,1.8075,1.8075,1.8074,1.8074
EURNZD,20040216,220400,1.8074,1.8074,1.8074,1.8074
EURNZD,20040216,220500,1.8074,1.8074,1.8072,1.8072
EURNZD,20040216,220600,1.8072,1.8072,1.8072,1.8072
EURNZD,20040216,220700,1.8075,1.8075,1.8075,1.8075
EURNZD,20040216,220800,1.8075,1.8077,1.8075,1.8077
EURNZD,20040216,220900,1.8077,1.8079,1.8077,1.8079
EURNZD,20040216,221000,1.8079,1.8079,1.8079,1.8079
EURNZD,20040216,221100,1.8077,1.8077,1.8072,1.8072
EURNZD,20040216,221200,1.8070,1.8070,1.8070,1.8070
EURNZD,20040216,221300,1.8070,1.8071,1.8070,1.8071
EURNZD,20040216,221400,1.8072,1.8075,1.8072,1.8075
EURNZD,20040216,221500,1.8077,1.8081,1.8077,1.8081
EURNZD,20040216,221600,1.8080,1.8080,1.8078,1.8078
EURNZD,20040216,221700,1.8078,1.8078,1.8078,1.8078
EURNZD,20040216,221800,1.8078,1.8078,1.8075,1.8075
EURNZD,20040216,221900,1.8075,1.8076,1.8075,1.8076
EURNZD,20040216,222000,1.8076,1.8076,1.8076,1.8076
EURNZD,20040216,222100,1.8071,1.8071,1.8071,1.8071
EURNZD,20040216,222200,1.8070,1.8070,1.8070,1.8070
EURNZD,20040216,222300,1.8070,1.8070,1.8070,1.8070
EURNZD,20040216,222400,1.8070,1.8070,1.8070,1.8070
EURNZD,20040216,222500,1.8069,1.8069,1.8069,1.8069
EURNZD,20040216,222600,1.8068,1.8069,1.8068,1.8069
EURNZD,20040216,222700,1.8069,1.8070,1.8069,1.8070
EURNZD,20040216,222800,1.8070,1.8070,1.8070,1.8070
EURNZD,20040216,222900,1.8070,1.8070,1.8070,1.8070
EURNZD,20040216,223000,1.8069,1.8070,1.8069,1.8070
EURNZD,20040216,223100,1.8070,1.8070,1.8070,1.8070
EURNZD,20040216,223200,1.8070,1.8070,1.8069,1.8069
EURNZD,20040216,223300,1.8068,1.8068,1.8067,1.8068
EURNZD,20040216,223400,1.8068,1.8069,1.8068,1.8069
EURNZD,20040216,223500,1.8068,1.8068,1.8066,1.8066
EURNZD,20040216,223600,1.8066,1.8066,1.8066,1.8066
EURNZD,20040216,223700,1.8066,1.8066,1.8066,1.8066
EURNZD,20040216,223800,1.8066,1.8067,1.8066,1.8067
EURNZD,20040216,223900,1.8067,1.8067,1.8067,1.8067
EURNZD,20040216,224000,1.8067,1.8067,1.8067,1.8067
EURNZD,20040216,224100,1.8067,1.8070,1.8067,1.8070
EURNZD,20040216,224200,1.8070,1.8073,1.8070,1.8073
EURNZD,20040216,224300,1.8073,1.8073,1.8073,1.8073
EURNZD,20040216,224400,1.8074,1.8076,1.8074,1.8076
EURNZD,20040216,224500,1.8076,1.8078,1.8076,1.8077
EURNZD,20040216,224600,1.8077,1.8077,1.8077,1.8077
EURNZD,20040216,224700,1.8075,1.8075,1.8075,1.8075
EURNZD,20040216,224800,1.8075,1.8075,1.8073,1.8073
EURNZD,20040216,224900,1.8072,1.8072,1.8072,1.8072
EURNZD,20040216,225000,1.8072,1.8072,1.8072,1.8072
EURNZD,20040216,225100,1.8072,1.8072,1.8072,1.8072
EURNZD,20040216,225200,1.8072,1.8072,1.8072,1.8072
EURNZD,20040216,225300,1.8072,1.8072,1.8072,1.8072
EURNZD,20040216,225400,1.8070,1.8070,1.8070,1.8070
EURNZD,20040216,225500,1.8070,1.8072,1.8070,1.8072
EURNZD,20040216,225600,1.8072,1.8072,1.8072,1.8072
EURNZD,20040216,225700,1.8072,1.8072,1.8072,1.8072
EURNZD,20040216,225800,1.8072,1.8072,1.8072,1.8072
EURNZD,20040216,225900,1.8072,1.8072,1.8072,1.8072
EURNZD,20040216,230000,1.8072,1.8073,1.8072,1.8073
EURNZD,20040216,230100,1.8073,1.8073,1.8070,1.8070
EURNZD,20040216,230200,1.8073,1.8073,1.8073,1.8073
EURNZD,20040216,230300,1.8073,1.8073,1.8072,1.8073
EURNZD,20040216,230400,1.8073,1.8073,1.8073,1.8073
EURNZD,20040216,230500,1.8073,1.8073,1.8072,1.8072
EURNZD,20040216,230600,1.8075,1.8075,1.8075,1.8075
EURNZD,20040216,230700,1.8075,1.8079,1.8075,1.8079
EURNZD,20040216,230800,1.8080,1.8083,1.8080,1.8083
EURNZD,20040216,230900,1.8084,1.8088,1.8084,1.8088
EURNZD,20040216,231000,1.8085,1.8085,1.8085,1.8085
EURNZD,20040216,231100,1.8084,1.8102,1.8084,1.8099
EURNZD,20040216,231200,1.8098,1.8098,1.8097,1.8097
EURNZD,20040216,231300,1.8097,1.8097,1.8097,1.8097
EURNZD,20040216,231400,1.8096,1.8096,1.8096,1.8096
EURNZD,20040216,231500,1.8096,1.8096,1.8096,1.8096
EURNZD,20040216,231600,1.8098,1.8098,1.8097,1.8097
EURNZD,20040216,231700,1.8098,1.8098,1.8098,1.8098
EURNZD,20040216,231800,1.8099,1.8104,1.8099,1.8104
EURNZD,20040216,231900,1.8105,1.8107,1.8105,1.8107
EURNZD,20040216,232000,1.8107,1.8109,1.8106,1.8106
EURNZD,20040216,232100,1.8104,1.8104,1.8098,1.8098
EURNZD,20040216,232200,1.8098,1.8098,1.8098,1.8098
EURNZD,20040216,232300,1.8098,1.8098,1.8098,1.8098
EURNZD,20040216,232400,1.8098,1.8098,1.8097,1.8097
EURNZD,20040216,232500,1.8097,1.8098,1.8097,1.8098
EURNZD,20040216,232600,1.8099,1.8106,1.8099,1.8106
EURNZD,20040216,232700,1.8110,1.8116,1.8110,1.8112
EURNZD,20040216,232800,1.8112,1.8112,1.8112,1.8112
EURNZD,20040216,232900,1.8111,1.8111,1.8109,1.8109
EURNZD,20040216,233000,1.8109,1.8109,1.8105,1.8105
EURNZD,20040216,233100,1.8105,1.8105,1.8105,1.8105
EURNZD,20040216,233200,1.8104,1.8104,1.8103,1.8103
EURNZD,20040216,233300,1.8103,1.8103,1.8101,1.8101
EURNZD,20040216,233400,1.8101,1.8101,1.8101,1.8101
EURNZD,20040216,233500,1.8101,1.8101,1.8101,1.8101
EURNZD,20040216,233600,1.8101,1.8101,1.8101,1.8101
EURNZD,20040216,233700,1.8101,1.8101,1.8099,1.8099
EURNZD,20040216,233800,1.8099,1.8100,1.8099,1.8100
EURNZD,20040216,233900,1.8100,1.8100,1.8100,1.8100
EURNZD,20040216,234000,1.8100,1.8100,1.8100,1.8100
EURNZD,20040216,234100,1.8100,1.8100,1.8100,1.8100
EURNZD,20040216,234200,1.8100,1.8100,1.8100,1.8100
EURNZD,20040216,234300,1.8100,1.8100,1.8100,1.8100
EURNZD,20040216,234400,1.8100,1.8101,1.8100,1.8100
EURNZD,20040216,234500,1.8099,1.8099,1.8098,1.8098
EURNZD,20040216,234600,1.8098,1.8098,1.8098,1.8098
EURNZD,20040216,234700,1.8098,1.8098,1.8098,1.8098
EURNZD,20040216,234800,1.8098,1.8098,1.8098,1.8098
EURNZD,20040216,234900,1.8098,1.8104,1.8098,1.8104
EURNZD,20040216,235000,1.8102,1.8102,1.8100,1.8100
EURNZD,20040216,235100,1.8098,1.8098,1.8098,1.8098
EURNZD,20040216,235200,1.8098,1.8100,1.8098,1.8100
EURNZD,20040216,235300,1.8100,1.8103,1.8100,1.8103
EURNZD,20040216,235400,1.8104,1.8104,1.8102,1.8102
EURNZD,20040216,235500,1.8101,1.8101,1.8098,1.8098
EURNZD,20040216,235600,1.8098,1.8098,1.8097,1.8097
EURNZD,20040216,235700,1.8097,1.8098,1.8097,1.8098
EURNZD,20040216,235800,1.8098,1.8098,1.8098,1.8098
EURNZD,20040216,235900,1.8098,1.8098,1.8098,1.8098
EURNZD,20040217,000000,1.8098,1.8098,1.8095,1.8096
XAUEUR,20040216,000100,321.3,321.3,321.3,321.3
XAUEUR,20040216,000600,321.4,321.4,321.4,321.4
XAUEUR,20040216,001100,321.4,321.4,321.4,321.4
XAUEUR,20040216,001600,321.4,321.4,321.4,321.4
XAUEUR,20040216,002100,321.4,321.4,321.4,321.4
XAUEUR,20040216,002300,321.3,321.3,321.3,321.3
XAUEUR,20040216,002500,321.4,321.4,321.4,321.4
XAUEUR,20040216,003000,321.4,321.4,321.4,321.4
XAUEUR,20040216,003500,321.4,321.4,321.4,321.4
XAUEUR,20040216,003600,321.5,321.5,321.5,321.5
XAUEUR,20040216,003800,321.4,321.4,321.4,321.4
XAUEUR,20040216,004000,321.5,321.5,321.5,321.5
XAUEUR,20040216,004500,321.5,321.5,321.5,321.5
XAUEUR,20040216,005000,321.5,321.5,321.5,321.5
XAUEUR,20040216,005200,321.4,321.4,321.3,321.3
XAUEUR,20040216,005300,321.4,321.4,321.4,321.4
XAUEUR,20040216,005800,321.4,321.4,321.4,321.4
XAUEUR,20040216,010200,321.3,321.3,321.3,321.3
XAUEUR,20040216,010600,321.9,321.9,321.7,321.7
XAUEUR,20040216,010800,321.5,321.5,321.3,321.4
XAUEUR,20040216,010900,321.5,321.5,321.5,321.5
XAUEUR,20040216,011100,321.4,321.4,321.3,321.3
XAUEUR,20040216,011500,321.4,321.5,321.4,321.5
XAUEUR,20040216,011800,321.7,321.8,321.7,321.8
XAUEUR,20040216,012100,321.7,321.7,321.7,321.7
XAUEUR,20040216,012600,321.8,321.8,321.8,321.8
XAUEUR,20040216,013100,321.8,321.8,321.8,321.8
XAUEUR,20040216,013200,321.9,321.9,321.9,321.9
XAUEUR,20040216,013700,321.9,321.9,321.9,321.9
XAUEUR,20040216,014200,321.9,321.9,321.9,321.9
XAUEUR,20040216,014700,321.9,321.9,321.9,321.9
XAUEUR,20040216,015000,322.0,322.0,322.0,322.0
XAUEUR,20040216,015500,322.0,322.0,321.9,321.9
XAUEUR,20040216,020000,321.8,321.8,321.8,321.8
XAUEUR,20040216,020500,321.8,321.8,321.8,321.8
XAUEUR,20040216,021000,321.8,321.8,321.8,321.8
XAUEUR,20040216,021500,321.8,321.8,321.8,321.8
XAUEUR,20040216,022000,321.8,321.8,321.8,321.8
XAUEUR,20040216,022500,321.8,321.8,321.8,321.8
XAUEUR,20040216,023000,321.8,321.8,321.8,321.8
XAUEUR,20040216,023500,321.8,321.9,321.8,321.9
XAUEUR,20040216,023700,321.8,321.8,321.8,321.8
XAUEUR,20040216,024200,321.8,321.8,321.8,321.8
XAUEUR,20040216,024700,321.8,321.8,321.8,321.8
XAUEUR,20040216,025200,322.0,322.0,322.0,322.0
XAUEUR,20040216,025700,322.0,322.0,322.0,322.0
XAUEUR,20040216,025800,322.1,322.1,322.1,322.1
XAUEUR,20040216,030300,322.1,322.1,322.1,322.1
XAUEUR,20040216,030600,322.0,322.0,322.0,322.0
XAUEUR,20040216,030800,321.9,322.0,321.9,322.0
XAUEUR,20040216,031100,321.8,321.8,321.8,321.8
XAUEUR,20040216,031200,321.9,321.9,321.9,321.9
XAUEUR,20040216,031700,321.9,321.9,321.9,321.9
XAUEUR,20040216,032000,322.0,322.0,322.0,322.0
XAUEUR,20040216,032500,322.0,322.0,322.0,322.0
XAUEUR,20040216,032600,321.9,321.9,321.9,321.9
XAUEUR,20040216,033100,321.9,321.9,321.9,321.9
XAUEUR,20040216,033300,322.0,322.0,322.0,322.0
XAUEUR,20040216,033800,322.0,322.0,322.0,322.0
XAUEUR,20040216,034300,322.0,322.0,322.0,322.0
XAUEUR,20040216,034800,322.0,322.0,322.0,322.0
XAUEUR,20040216,035300,321.9,321.9,321.9,321.9
XAUEUR,20040216,035600,321.8,321.8,321.8,321.8
XAUEUR,20040216,040100,321.8,321.8,321.8,321.8
XAUEUR,20040216,040600,321.8,321.8,321.8,321.8
XAUEUR,20040216,041100,321.8,321.8,321.8,321.8
XAUEUR,20040216,041300,321.7,321.7,321.7,321.7
XAUEUR,20040216,041800,321.7,321.7,321.7,321.7
XAUEUR,20040216,042300,321.7,321.7,321.7,321.7
XAUEUR,20040216,042600,321.6,321.6,321.6,321.6
XAUEUR,20040216,042900,321.7,321.7,321.7,321.7
XAUEUR,20040216,043400,321.7,321.7,321.7,321.7
XAUEUR,20040216,043900,321.7,321.7,321.7,321.7
XAUEUR,20040216,044400,321.7,321.7,321.7,321.7
XAUEUR,20040216,044900,321.7,321.7,321.7,321.7
XAUEUR,20040216,045400,321.7,321.7,321.7,321.7
XAUEUR,20040216,045900,321.7,321.7,321.6,321.6
XAUEUR,20040216,050000,321.5,321.5,321.5,321.5
XAUEUR,20040216,050500,321.5,321.5,321.5,321.5
XAUEUR,20040216,051000,321.5,321.5,321.5,321.5
XAUEUR,20040216,051500,321.5,321.5,321.5,321.5
XAUEUR,20040216,052000,321.6,321.6,321.6,321.6
XAUEUR,20040216,052500,321.6,321.6,321.6,321.6
XAUEUR,20040216,052600,321.7,321.7,321.7,321.7
XAUEUR,20040216,052900,321.6,321.6,321.6,321.6
XAUEUR,20040216,053400,321.6,321.6,321.6,321.6
XAUEUR,20040216,053600,321.5,321.5,321.5,321.5
XAUEUR,20040216,053900,321.6,321.6,321.6,321.6
XAUEUR,20040216,054400,321.6,321.6,321.6,321.6
XAUEUR,20040216,054700,321.7,321.7,321.7,321.7
XAUEUR,20040216,055200,321.7,321.7,321.7,321.7
XAUEUR,20040216,055400,321.6,321.6,321.6,321.6
XAUEUR,20040216,055500,321.5,321.5,321.5,321.5
XAUEUR,20040216,060000,321.5,321.5,321.5,321.5
XAUEUR,20040216,060500,321.5,321.5,321.5,321.5
XAUEUR,20040216,061000,321.5,321.5,321.5,321.5
XAUEUR,20040216,061100,321.6,321.6,321.6,321.6
XAUEUR,20040216,061600,321.6,321.6,321.6,321.6
XAUEUR,20040216,061800,321.7,321.7,321.7,321.7
XAUEUR,20040216,062300,321.7,321.7,321.7,321.7
XAUEUR,20040216,062800,321.7,321.7,321.7,321.7
XAUEUR,20040216,063300,321.7,321.7,321.7,321.7
XAUEUR,20040216,063800,321.7,321.7,321.7,321.7
XAUEUR,20040216,064300,321.7,321.7,321.7,321.7
XAUEUR,20040216,064800,321.7,321.7,321.7,321.7
XAUEUR,20040216,064900,321.5,321.5,321.5,321.5
XAUEUR,20040216,065200,321.4,321.4,321.4,321.4
XAUEUR,20040216,065300,321.3,321.3,321.3,321.3
XAUEUR,20040216,065700,321.2,321.2,321.2,321.2
XAUEUR,20040216,070100,321.1,321.1,321.1,321.1
XAUEUR,20040216,070200,321.2,321.2,321.2,321.2
XAUEUR,20040216,070700,321.2,321.2,321.2,321.2
XAUEUR,20040216,071200,321.2,321.2,321.2,321.2
XAUEUR,20040216,071700,321.2,321.2,321.2,321.2
XAUEUR,20040216,072200,321.2,321.2,321.2,321.2
XAUEUR,20040216,072400,321.5,321.5,321.5,321.5
XAUEUR,20040216,072600,321.7,321.7,321.7,321.7
XAUEUR,20040216,073100,321.7,321.7,321.7,321.7
XAUEUR,20040216,073300,321.6,321.6,321.6,321.6
XAUEUR,20040216,073400,321.5,321.5,321.5,321.5
XAUEUR,20040216,073900,321.5,321.5,321.5,321.5
XAUEUR,20040216,074000,321.4,321.4,321.4,321.4
XAUEUR,20040216,074400,321.5,321.5,321.5,321.5
XAUEUR,20040216,074900,321.5,321.5,321.5,321.5
XAUEUR,20040216,075400,321.5,321.5,321.5,321.5
XAUEUR,20040216,075700,321.4,321.4,321.4,321.4
XAUEUR,20040216,080200,321.4,321.4,321.3,321.3
XAUEUR,20040216,080300,321.4,321.4,321.4,321.4
XAUEUR,20040216,080400,321.3,321.3,321.3,321.3
XAUEUR,20040216,080900,321.3,321.4,321.3,321.4
XAUEUR,20040216,081000,321.3,321.3,321.3,321.3
XAUEUR,20040216,081500,321.3,321.3,321.3,321.3
XAUEUR,20040216,081900,321.4,321.4,321.4,321.4
XAUEUR,20040216,082000,321.5,321.5,321.5,321.5
XAUEUR,20040216,082500,321.5,321.5,321.5,321.5
XAUEUR,20040216,082900,321.4,321.4,321.4,321.4
XAUEUR,20040216,083000,321.5,321.5,321.5,321.5
XAUEUR,20040216,083500,321.5,321.5,321.5,321.5
XAUEUR,20040216,084000,321.5,321.5,321.4,321.5
XAUEUR,20040216,084500,321.5,321.5,321.5,321.5
XAUEUR,20040216,084600,321.6,321.6,321.5,321.5
XAUEUR,20040216,085100,321.5,321.5,321.5,321.5
XAUEUR,20040216,085600,321.5,321.5,321.5,321.5
XAUEUR,20040216,090100,321.5,321.5,321.5,321.5
XAUEUR,20040216,090400,321.6,321.6,321.6,321.6
XAUEUR,20040216,090500,321.5,321.5,321.5,321.5
XAUEUR,20040216,090800,321.6,321.6,321.6,321.6
XAUEUR,20040216,091000,321.5,321.5,321.5,321.5
XAUEUR,20040216,091200,321.4,321.4,321.3,321.3
XAUEUR,20040216,091700,321.3,321.3,321.3,321.3
XAUEUR,20040216,091900,321.4,321.5,321.4,321.5
XAUEUR,20040216,092000,321.6,321.6,321.6,321.6
XAUEUR,20040216,092100,321.5,321.5,321.5,321.5
XAUEUR,20040216,092600,321.5,321.5,321.5,321.5
XAUEUR,20040216,092800,321.4,321.7,321.4,321.7
XAUEUR,20040216,092900,321.8,321.8,321.8,321.8
XAUEUR,20040216,093000,321.9,322.0,321.9,322.0
XAUEUR,20040216,093100,322.1,322.1,322.1,322.1
XAUEUR,20040216,093200,322.2,322.2,322.2,322.2
XAUEUR,20040216,093500,322.3,322.3,322.2,322.2
XAUEUR,20040216,094000,322.2,322.2,322.1,322.1
XAUEUR,20040216,094100,322.0,322.0,322.0,322.0
XAUEUR,20040216,094200,321.9,321.9,321.9,321.9
XAUEUR,20040216,094400,322.0,322.0,322.0,322.0
XAUEUR,20040216,094900,322.0,322.0,322.0,322.0
XAUEUR,20040216,095400,322.0,322.0,322.0,322.0
XAUEUR,20040216,095600,322.1,322.1,322.1,322.1
XAUEUR,20040216,100100,322.1,322.1,322.1,322.1
XAUEUR,20040216,100600,322.1,322.1,322.1,322.1
XAUEUR,20040216,100700,322.0,322.0,322.0,322.0
XAUEUR,20040216,101200,322.0,322.0,322.0,322.0
XAUEUR,20040216,101300,321.9,322.0,321.9,322.0
XAUEUR,20040216,101800,322.0,322.0,322.0,322.0
XAUEUR,20040216,102100,321.9,321.9,321.9,321.9
XAUEUR,20040216,102200,322.0,322.0,322.0,322.0
XAUEUR,20040216,102700,322.0,322.0,322.0,322.0
XAUEUR,20040216,102900,321.9,321.9,321.8,321.8
XAUEUR,20040216,103000,321.5,321.5,321.5,321.5
XAUEUR,20040216,103500,321.6,321.6,321.6,321.6
XAUEUR,20040216,103600,321.7,321.7,321.7,321.7
XAUEUR,20040216,103900,321.6,321.6,321.6,321.6
XAUEUR,20040216,104200,321.5,321.5,321.5,321.5
XAUEUR,20040216,104500,321.6,321.6,321.6,321.6
XAUEUR,20040216,105000,321.6,321.6,321.6,321.6
XAUEUR,20040216,105200,321.7,321.7,321.7,321.7
XAUEUR,20040216,105700,321.6,321.6,321.6,321.6
XAUEUR,20040216,110200,321.6,321.6,321.6,321.6
XAUEUR,20040216,110400,321.7,321.7,321.7,321.7
XAUEUR,20040216,110800,321.8,321.8,321.8,321.8
XAUEUR,20040216,110900,321.9,321.9,321.9,321.9
XAUEUR,20040216,111000,321.8,321.8,321.8,321.8
XAUEUR,20040216,111100,321.9,321.9,321.9,321.9
XAUEUR,20040216,111400,322.0,322.0,321.9,321.9
XAUEUR,20040216,111800,321.8,321.8,321.8,321.8
XAUEUR,20040216,112300,321.8,321.8,321.8,321.8
XAUEUR,20040216,112800,321.8,321.8,321.8,321.8
XAUEUR,20040216,113300,321.8,321.8,321.8,321.8
XAUEUR,20040216,113800,321.8,321.8,321.8,321.8
XAUEUR,20040216,114300,321.8,321.8,321.8,321.8
XAUEUR,20040216,114500,321.7,321.7,321.7,321.7
XAUEUR,20040216,114800,321.8,321.8,321.8,321.8
XAUEUR,20040216,115000,321.7,321.7,321.7,321.7
XAUEUR,20040216,115100,321.8,321.8,321.8,321.8
XAUEUR,20040216,115600,321.8,321.8,321.8,321.8
XAUEUR,20040216,115800,321.7,321.7,321.7,321.7
XAUEUR,20040216,115900,321.8,321.8,321.8,321.8
XAUEUR,20040216,120400,321.8,321.8,321.8,321.8
XAUEUR,20040216,120600,321.9,321.9,321.9,321.9
XAUEUR,20040216,121100,321.9,321.9,321.9,321.9
XAUEUR,20040216,121600,321.9,321.9,321.9,321.9
XAUEUR,20040216,122100,321.9,321.9,321.9,321.9
XAUEUR,20040216,122500,321.8,321.8,321.8,321.8
XAUEUR,20040216,123000,321.8,321.8,321.8,321.8
XAUEUR,20040216,123500,321.8,321.8,321.8,321.8
XAUEUR,20040216,124000,321.8,321.8,321.8,321.8
XAUEUR,20040216,124400,321.9,321.9,321.9,321.9
XAUEUR,20040216,124900,321.9,322.0,321.9,322.0
XAUEUR,20040216,125200,321.9,321.9,321.9,321.9
XAUEUR,20040216,125300,322.0,322.0,322.0,322.0
XAUEUR,20040216,125800,322.0,322.0,322.0,322.0
XAUEUR,20040216,130200,321.9,321.9,321.9,321.9
XAUEUR,20040216,130700,321.9,321.9,321.9,321.9
XAUEUR,20040216,131200,321.9,321.9,321.9,321.9
XAUEUR,20040216,131700,321.9,321.9,321.8,321.8
XAUEUR,20040216,132200,321.8,321.8,321.8,321.8
XAUEUR,20040216,132700,321.8,321.8,321.8,321.8
XAUEUR,20040216,132900,321.7,321.8,321.7,321.8
XAUEUR,20040216,133400,322.0,322.0,322.0,322.0
XAUEUR,20040216,133600,321.9,321.9,321.9,321.9
XAUEUR,20040216,133700,321.8,321.8,321.8,321.8
XAUEUR,20040216,134100,321.9,321.9,321.9,321.9
XAUEUR,20040216,134600,321.9,321.9,321.9,321.9
XAUEUR,20040216,135100,321.9,321.9,321.9,321.9
XAUEUR,20040216,135200,322.0,322.0,322.0,322.0
XAUEUR,20040216,135700,322.0,322.0,322.0,322.0
XAUEUR,20040216,135800,321.9,321.9,321.9,321.9
XAUEUR,20040216,140000,322.0,322.0,322.0,322.0
XAUEUR,20040216,140500,322.0,322.0,322.0,322.0
XAUEUR,20040216,140700,321.9,322.0,321.9,322.0
XAUEUR,20040216,141200,322.0,322.0,322.0,322.0
XAUEUR,20040216,141600,322.1,322.2,322.1,322.2
XAUEUR,20040216,141800,322.0,322.0,322.0,322.0
XAUEUR,20040216,142200,321.9,321.9,321.9,321.9
XAUEUR,20040216,142400,321.8,321.8,321.8,321.8
XAUEUR,20040216,142900,321.8,321.8,321.8,321.8
XAUEUR,20040216,143100,321.7,321.7,321.7,321.7
XAUEUR,20040216,143600,321.7,321.7,321.7,321.7
XAUEUR,20040216,144100,321.7,321.7,321.7,321.7
XAUEUR,20040216,144600,321.7,321.7,321.7,321.7
XAUEUR,20040216,144900,321.6,321.6,321.5,321.5
XAUEUR,20040216,145400,321.5,321.5,321.5,321.5
XAUEUR,20040216,145900,321.5,321.5,321.5,321.5
XAUEUR,20040216,150400,321.5,321.5,321.5,321.5
XAUEUR,20040216,150900,321.5,321.5,321.5,321.5
XAUEUR,20040216,151400,321.5,321.5,321.5,321.5
XAUEUR,20040216,151800,321.6,321.6,321.6,321.6
XAUEUR,20040216,152000,321.5,321.5,321.5,321.5
XAUEUR,20040216,152500,321.5,321.5,321.5,321.5
XAUEUR,20040216,153000,321.5,321.5,321.5,321.5
XAUEUR,20040216,153400,321.4,321.4,321.3,321.3
XAUEUR,20040216,153600,321.2,321.2,321.2,321.2
XAUEUR,20040216,153700,321.3,321.3,321.3,321.3
XAUEUR,20040216,153800,321.2,321.2,321.2,321.2
XAUEUR,20040216,153900,321.4,321.4,321.4,321.4
XAUEUR,20040216,154100,321.7,321.7,321.7,321.7
XAUEUR,20040216,154500,321.8,321.8,321.8,321.8
XAUEUR,20040216,154600,321.7,321.7,321.5,321.5
XAUEUR,20040216,154800,321.6,321.6,321.6,321.6
XAUEUR,20040216,154900,321.7,321.7,321.7,321.7
XAUEUR,20040216,155000,321.5,321.5,321.5,321.5
XAUEUR,20040216,155100,321.6,321.7,321.6,321.7
XAUEUR,20040216,155600,321.7,321.7,321.7,321.7
XAUEUR,20040216,155900,321.8,321.8,321.8,321.8
XAUEUR,20040216,160000,321.7,321.8,321.7,321.8
XAUEUR,20040216,160300,321.7,321.7,321.7,321.7
XAUEUR,20040216,160400,321.8,321.8,321.8,321.8
XAUEUR,20040216,160700,321.7,321.7,321.7,321.7
XAUEUR,20040216,160800,321.6,321.6,321.6,321.6
XAUEUR,20040216,160900,321.5,321.5,321.5,321.5
XAUEUR,20040216,161300,321.6,321.6,321.6,321.6
XAUEUR,20040216,161400,321.7,321.7,321.7,321.7
XAUEUR,20040216,161600,321.6,321.6,321.5,321.5
XAUEUR,20040216,162100,321.5,321.5,321.5,321.5
XAUEUR,20040216,162600,321.5,321.5,321.5,321.5
XAUEUR,20040216,162800,321.6,321.6,321.6,321.6
XAUEUR,20040216,163300,321.6,321.6,321.6,321.6
XAUEUR,20040216,163600,321.7,321.7,321.7,321.7
XAUEUR,20040216,164000,321.8,321.8,321.8,321.8
XAUEUR,20040216,164100,321.7,321.7,321.7,321.7
XAUEUR,20040216,164200,321.6,321.6,321.6,321.6
XAUEUR,20040216,164700,321.6,321.6,321.6,321.6
XAUEUR,20040216,165200,321.6,321.6,321.6,321.6
XAUEUR,20040216,165400,321.5,321.5,321.5,321.5
XAUEUR,20040216,165800,321.6,321.6,321.5,321.5
XAUEUR,20040216,170200,321.6,321.6,321.6,321.6
XAUEUR,20040216,170300,321.7,321.7,321.7,321.7
XAUEUR,20040216,170400,321.6,321.6,321.6,321.6
XAUEUR,20040216,170500,321.7,321.7,321.7,321.7
XAUEUR,20040216,171000,321.7,321.7,321.7,321.7
XAUEUR,20040216,171400,321.6,321.6,321.6,321.6
XAUEUR,20040216,171600,321.7,321.7,321.7,321.7
XAUEUR,20040216,171700,321.6,321.6,321.6,321.6
XAUEUR,20040216,172000,321.5,321.5,321.5,321.5
XAUEUR,20040216,172500,321.5,321.5,321.5,321.5
XAUEUR,20040216,172700,321.6,321.6,321.6,321.6
XAUEUR,20040216,173100,321.7,321.7,321.7,321.7
XAUEUR,20040216,173500,321.6,321.6,321.6,321.6
XAUEUR,20040216,173600,321.7,321.7,321.7,321.7
XAUEUR,20040216,173700,321.8,321.8,321.8,321.8
XAUEUR,20040216,173900,321.7,321.7,321.7,321.7
XAUEUR,20040216,174400,321.7,321.7,321.7,321.7
XAUEUR,20040216,174500,321.8,321.8,321.8,321.8
XAUEUR,20040216,174800,322.0,322.0,322.0,322.0
XAUEUR,20040216,175200,321.9,321.9,321.9,321.9
XAUEUR,20040216,175700,321.9,321.9,321.9,321.9
XAUEUR,20040216,175900,321.8,321.8,321.8,321.8
XAUEUR,20040216,180400,321.8,321.8,321.8,321.8
XAUEUR,20040216,180700,322.0,322.0,322.0,322.0
XAUEUR,20040216,181000,321.9,321.9,321.9,321.9
XAUEUR,20040216,181500,321.9,321.9,321.8,321.8
XAUEUR,20040216,182000,321.8,321.8,321.8,321.8
XAUEUR,20040216,182500,321.8,321.8,321.8,321.8
XAUEUR,20040216,183000,321.8,321.8,321.8,321.8
XAUEUR,20040216,183500,321.8,321.8,321.8,321.8
XAUEUR,20040216,183600,321.9,321.9,321.9,321.9
XAUEUR,20040216,184100,321.9,321.9,321.9,321.9
XAUEUR,20040216,184400,322.0,322.0,322.0,322.0
XAUEUR,20040216,184700,321.8,321.8,321.8,321.8
XAUEUR,20040216,185200,321.8,321.8,321.8,321.8
XAUEUR,20040216,185700,321.8,321.8,321.8,321.8
XAUEUR,20040216,190200,321.8,321.8,321.8,321.8
XAUEUR,20040216,190700,321.8,321.8,321.8,321.8
XAUEUR,20040216,191200,321.8,321.8,321.8,321.8
XAUEUR,20040216,191400,321.9,321.9,321.9,321.9
XAUEUR,20040216,191900,321.9,321.9,321.9,321.9
XAUEUR,20040216,192300,322.0,322.0,322.0,322.0
XAUEUR,20040216,192800,322.0,322.0,322.0,322.0
XAUEUR,20040216,193300,322.0,322.0,322.0,322.0
XAUEUR,20040216,193800,322.0,322.0,322.0,322.0
XAUEUR,20040216,194300,322.0,322.0,322.0,322.0
XAUEUR,20040216,194800,322.0,322.0,321.9,321.9
XAUEUR,20040216,195300,321.9,321.9,321.9,321.9
XAUEUR,20040216,195800,321.9,321.9,321.9,321.9
XAUEUR,20040216,200300,321.9,321.9,321.9,321.9
XAUEUR,20040216,200800,321.9,321.9,321.9,321.9
XAUEUR,20040216,201300,321.9,321.9,321.9,321.9
XAUEUR,20040216,201700,322.0,322.0,322.0,322.0
XAUEUR,20040216,202200,322.0,322.0,322.0,322.0
XAUEUR,20040216,202700,322.0,322.0,322.0,322.0
XAUEUR,20040216,203200,322.0,322.0,322.0,322.0
XAUEUR,20040216,203700,322.0,322.0,322.0,322.0
XAUEUR,20040216,204200,322.0,322.0,322.0,322.0
XAUEUR,20040216,204700,322.0,322.0,322.0,322.0
XAUEUR,20040216,205200,322.0,322.0,322.0,322.0
XAUEUR,20040216,205400,321.9,321.9,321.9,321.9
XAUEUR,20040216,205900,321.9,321.9,321.9,321.9
XAUEUR,20040216,210000,321.8,321.8,321.8,321.8
XAUEUR,20040216,210500,321.8,321.8,321.8,321.8
XAUEUR,20040216,211000,321.8,321.8,321.8,321.8
XAUEUR,20040216,211400,322.0,322.0,322.0,322.0
XAUEUR,20040216,211900,322.0,322.0,322.0,322.0
XAUEUR,20040216,212000,321.9,321.9,321.9,321.9
XAUEUR,20040216,212500,321.9,321.9,321.9,321.9
XAUEUR,20040216,213000,321.9,321.9,321.9,321.9
XAUEUR,20040216,213500,321.9,321.9,321.9,321.9
XAUEUR,20040216,213600,322.0,322.0,322.0,322.0
XAUEUR,20040216,214000,321.9,321.9,321.9,321.9
XAUEUR,20040216,214500,321.9,321.9,321.9,321.9
XAUEUR,20040216,215000,321.9,321.9,321.9,321.9
XAUEUR,20040216,215500,321.9,321.9,321.9,321.9
XAUEUR,20040216,220000,321.9,321.9,321.9,321.9
XAUEUR,20040216,220200,321.8,321.8,321.8,321.8
XAUEUR,20040216,220700,321.8,321.8,321.8,321.8
XAUEUR,20040216,221200,321.8,321.8,321.8,321.8
XAUEUR,20040216,221300,321.7,321.7,321.7,321.7
XAUEUR,20040216,221800,321.7,321.7,321.7,321.7
XAUEUR,20040216,222300,321.7,321.7,321.7,321.7
XAUEUR,20040216,222800,321.8,321.8,321.8,321.8
XAUEUR,20040216,223300,321.8,321.8,321.8,321.8
XAUEUR,20040216,223800,321.8,321.8,321.8,321.8
XAUEUR,20040216,224300,321.8,321.8,321.8,321.8
XAUEUR,20040216,224800,321.8,321.8,321.8,321.8
XAUEUR,20040216,225300,321.8,321.8,321.8,321.8
XAUEUR,20040216,225400,321.9,321.9,321.8,321.8
XAUEUR,20040216,225900,321.8,321.8,321.8,321.8
XAUEUR,20040216,230400,321.8,321.8,321.8,321.8
XAUEUR,20040216,230900,321.8,321.8,321.8,321.8
XAUEUR,20040216,231400,321.8,321.8,321.8,321.8
XAUEUR,20040216,231900,321.8,321.8,321.8,321.8
XAUEUR,20040216,232400,321.8,321.8,321.8,321.8
XAUEUR,20040216,232900,321.8,321.8,321.8,321.8
XAUEUR,20040216,233100,321.9,321.9,321.9,321.9
XAUEUR,20040216,233300,322.0,322.0,322.0,322.0
XAUEUR,20040216,233800,322.0,322.0,322.0,322.0
XAUEUR,20040216,234300,322.0,322.0,322.0,322.0
XAUEUR,20040216,234800,322.0,322.0,322.0,322.0
XAUEUR,20040216,235300,322.0,322.0,322.0,322.0
XAUEUR,20040216,235800,322.0,322.0,322.0,322.0
XAGEUR,20040216,000100,5.12,5.12,5.12,5.12
XAGEUR,20040216,000600,5.12,5.12,5.12,5.12
XAGEUR,20040216,001100,5.12,5.12,5.12,5.12
XAGEUR,20040216,001600,5.12,5.12,5.12,5.12
XAGEUR,20040216,002100,5.12,5.12,5.12,5.12
XAGEUR,20040216,002600,5.12,5.12,5.12,5.12
XAGEUR,20040216,003100,5.12,5.12,5.12,5.12
XAGEUR,20040216,003600,5.12,5.12,5.12,5.12
XAGEUR,20040216,004100,5.12,5.12,5.12,5.12
XAGEUR,20040216,004600,5.12,5.12,5.12,5.12
XAGEUR,20040216,005100,5.12,5.12,5.12,5.12
XAGEUR,20040216,005300,5.11,5.12,5.11,5.12
XAGEUR,20040216,005800,5.12,5.12,5.12,5.12
XAGEUR,20040216,010300,5.12,5.12,5.12,5.12
XAGEUR,20040216,010800,5.13,5.13,5.13,5.13
XAGEUR,20040216,011300,5.13,5.13,5.13,5.13
XAGEUR,20040216,011800,5.13,5.13,5.13,5.13
XAGEUR,20040216,012300,5.13,5.13,5.13,5.13
XAGEUR,20040216,012800,5.13,5.13,5.13,5.13
XAGEUR,20040216,013300,5.13,5.13,5.13,5.13
XAGEUR,20040216,013800,5.13,5.13,5.13,5.13
XAGEUR,20040216,014300,5.13,5.13,5.13,5.13
XAGEUR,20040216,014800,5.13,5.13,5.13,5.13
XAGEUR,20040216,015300,5.13,5.13,5.13,5.13
XAGEUR,20040216,015800,5.13,5.13,5.13,5.13
XAGEUR,20040216,020300,5.13,5.13,5.13,5.13
XAGEUR,20040216,020800,5.13,5.13,5.13,5.13
XAGEUR,20040216,021300,5.13,5.13,5.13,5.13
XAGEUR,20040216,021800,5.13,5.13,5.13,5.13
XAGEUR,20040216,022300,5.13,5.13,5.13,5.13
XAGEUR,20040216,022800,5.13,5.13,5.13,5.13
XAGEUR,20040216,023300,5.13,5.13,5.13,5.13
XAGEUR,20040216,023800,5.13,5.13,5.13,5.13
XAGEUR,20040216,024300,5.13,5.13,5.13,5.13
XAGEUR,20040216,024800,5.13,5.13,5.13,5.13
XAGEUR,20040216,025100,5.12,5.12,5.12,5.12
XAGEUR,20040216,025600,5.12,5.12,5.12,5.12
XAGEUR,20040216,030100,5.12,5.13,5.12,5.13
XAGEUR,20040216,030600,5.13,5.13,5.12,5.12
XAGEUR,20040216,031100,5.12,5.12,5.12,5.12
XAGEUR,20040216,031600,5.12,5.12,5.12,5.12
XAGEUR,20040216,032000,5.13,5.13,5.13,5.13
XAGEUR,20040216,032500,5.13,5.13,5.13,5.13
XAGEUR,20040216,032900,5.12,5.12,5.12,5.12
XAGEUR,20040216,033100,5.13,5.13,5.13,5.13
XAGEUR,20040216,033600,5.13,5.13,5.13,5.13
XAGEUR,20040216,034100,5.13,5.13,5.13,5.13
XAGEUR,20040216,034600,5.13,5.13,5.13,5.13
XAGEUR,20040216,035100,5.13,5.13,5.13,5.13
XAGEUR,20040216,035400,5.12,5.12,5.12,5.12
XAGEUR,20040216,035900,5.12,5.12,5.12,5.12
XAGEUR,20040216,040400,5.12,5.12,5.12,5.12
XAGEUR,20040216,040900,5.12,5.12,5.12,5.12
XAGEUR,20040216,041400,5.12,5.12,5.12,5.12
XAGEUR,20040216,041900,5.12,5.12,5.12,5.12
XAGEUR,20040216,042400,5.12,5.12,5.12,5.12
XAGEUR,20040216,042900,5.12,5.12,5.12,5.12
XAGEUR,20040216,043400,5.12,5.12,5.12,5.12
XAGEUR,20040216,043900,5.12,5.12,5.12,5.12
XAGEUR,20040216,044400,5.12,5.12,5.12,5.12
XAGEUR,20040216,044900,5.12,5.12,5.12,5.12
XAGEUR,20040216,045400,5.12,5.12,5.12,5.12
XAGEUR,20040216,045900,5.12,5.12,5.12,5.12
XAGEUR,20040216,050300,5.13,5.13,5.13,5.13
XAGEUR,20040216,050800,5.13,5.13,5.13,5.13
XAGEUR,20040216,051300,5.13,5.13,5.13,5.13
XAGEUR,20040216,051800,5.13,5.13,5.13,5.13
XAGEUR,20040216,052300,5.13,5.13,5.13,5.13
XAGEUR,20040216,052800,5.13,5.13,5.13,5.13
XAGEUR,20040216,053300,5.13,5.13,5.13,5.13
XAGEUR,20040216,053800,5.13,5.13,5.13,5.13
XAGEUR,20040216,054300,5.13,5.13,5.13,5.13
XAGEUR,20040216,054800,5.13,5.13,5.13,5.13
XAGEUR,20040216,055300,5.13,5.13,5.13,5.13
XAGEUR,20040216,055800,5.13,5.13,5.13,5.13
XAGEUR,20040216,060300,5.13,5.13,5.13,5.13
XAGEUR,20040216,060800,5.13,5.13,5.13,5.13
XAGEUR,20040216,061300,5.13,5.13,5.13,5.13
XAGEUR,20040216,061800,5.13,5.13,5.13,5.13
XAGEUR,20040216,062300,5.13,5.13,5.13,5.13
XAGEUR,20040216,062800,5.13,5.13,5.13,5.13
XAGEUR,20040216,063300,5.13,5.13,5.13,5.13
XAGEUR,20040216,063800,5.13,5.13,5.13,5.13
XAGEUR,20040216,064300,5.13,5.13,5.13,5.13
XAGEUR,20040216,064800,5.13,5.13,5.13,5.13
XAGEUR,20040216,065300,5.13,5.13,5.13,5.13
XAGEUR,20040216,065800,5.13,5.13,5.13,5.13
XAGEUR,20040216,070300,5.13,5.13,5.13,5.13
XAGEUR,20040216,070800,5.13,5.13,5.13,5.13
XAGEUR,20040216,071300,5.13,5.13,5.13,5.13
XAGEUR,20040216,071800,5.13,5.13,5.13,5.13
XAGEUR,20040216,072300,5.13,5.13,5.13,5.13
XAGEUR,20040216,072600,5.12,5.12,5.12,5.12
XAGEUR,20040216,073100,5.12,5.12,5.12,5.12
XAGEUR,20040216,073600,5.12,5.12,5.12,5.12
XAGEUR,20040216,074100,5.12,5.12,5.12,5.12
XAGEUR,20040216,074600,5.12,5.12,5.12,5.12
XAGEUR,20040216,075100,5.12,5.12,5.12,5.12
XAGEUR,20040216,075600,5.12,5.12,5.12,5.12
XAGEUR,20040216,080100,5.12,5.12,5.12,5.12
XAGEUR,20040216,080600,5.12,5.12,5.12,5.12
XAGEUR,20040216,081100,5.12,5.12,5.12,5.12
XAGEUR,20040216,081600,5.12,5.12,5.12,5.12
XAGEUR,20040216,082100,5.12,5.12,5.12,5.12
XAGEUR,20040216,082600,5.12,5.12,5.12,5.12
XAGEUR,20040216,083100,5.12,5.12,5.12,5.12
XAGEUR,20040216,083600,5.12,5.12,5.12,5.12
XAGEUR,20040216,084100,5.12,5.12,5.12,5.12
XAGEUR,20040216,084600,5.12,5.12,5.12,5.12
XAGEUR,20040216,085100,5.12,5.12,5.12,5.12
XAGEUR,20040216,085600,5.12,5.12,5.12,5.12
XAGEUR,20040216,090100,5.12,5.12,5.12,5.12
XAGEUR,20040216,090600,5.12,5.12,5.12,5.12
XAGEUR,20040216,091100,5.12,5.12,5.12,5.12
XAGEUR,20040216,091600,5.12,5.12,5.12,5.12
XAGEUR,20040216,091900,5.11,5.11,5.11,5.11
XAGEUR,20040216,092000,5.12,5.12,5.11,5.11
XAGEUR,20040216,092500,5.11,5.11,5.11,5.11
XAGEUR,20040216,093000,5.11,5.11,5.11,5.11
XAGEUR,20040216,093500,5.11,5.11,5.11,5.11
XAGEUR,20040216,094000,5.11,5.11,5.11,5.11
XAGEUR,20040216,094500,5.11,5.11,5.11,5.11
XAGEUR,20040216,095000,5.11,5.11,5.11,5.11
XAGEUR,20040216,095500,5.11,5.11,5.11,5.11
XAGEUR,20040216,100000,5.11,5.11,5.11,5.11
XAGEUR,20040216,100500,5.11,5.11,5.11,5.11
XAGEUR,20040216,101000,5.11,5.11,5.11,5.11
XAGEUR,20040216,101500,5.11,5.11,5.11,5.11
XAGEUR,20040216,102000,5.11,5.11,5.11,5.11
XAGEUR,20040216,102500,5.11,5.11,5.11,5.11
XAGEUR,20040216,103000,5.11,5.11,5.11,5.11
XAGEUR,20040216,103500,5.11,5.11,5.11,5.11
XAGEUR,20040216,104000,5.11,5.11,5.11,5.11
XAGEUR,20040216,104500,5.11,5.11,5.11,5.11
XAGEUR,20040216,105000,5.11,5.11,5.11,5.11
XAGEUR,20040216,105500,5.11,5.11,5.11,5.11
XAGEUR,20040216,110000,5.11,5.11,5.11,5.11
XAGEUR,20040216,110500,5.11,5.11,5.11,5.11
XAGEUR,20040216,111000,5.11,5.11,5.11,5.11
XAGEUR,20040216,111500,5.11,5.11,5.11,5.11
XAGEUR,20040216,112000,5.11,5.11,5.11,5.11
XAGEUR,20040216,112500,5.11,5.11,5.11,5.11
XAGEUR,20040216,112700,5.12,5.12,5.12,5.12
XAGEUR,20040216,112900,5.11,5.11,5.11,5.11
XAGEUR,20040216,113200,5.12,5.12,5.12,5.12
XAGEUR,20040216,113300,5.11,5.11,5.11,5.11
XAGEUR,20040216,113400,5.12,5.12,5.11,5.11
XAGEUR,20040216,113900,5.11,5.12,5.11,5.12
XAGEUR,20040216,114300,5.11,5.11,5.11,5.11
XAGEUR,20040216,114800,5.11,5.11,5.11,5.11
XAGEUR,20040216,115300,5.11,5.11,5.11,5.11
XAGEUR,20040216,115800,5.11,5.11,5.11,5.11
XAGEUR,20040216,120100,5.12,5.12,5.12,5.12
XAGEUR,20040216,120400,5.11,5.11,5.11,5.11
XAGEUR,20040216,120600,5.12,5.12,5.12,5.12
XAGEUR,20040216,121100,5.12,5.12,5.12,5.12
XAGEUR,20040216,121600,5.12,5.12,5.12,5.12
XAGEUR,20040216,122100,5.12,5.12,5.12,5.12
XAGEUR,20040216,122600,5.12,5.12,5.12,5.12
XAGEUR,20040216,123100,5.12,5.12,5.12,5.12
XAGEUR,20040216,123300,5.11,5.11,5.11,5.11
XAGEUR,20040216,123400,5.12,5.12,5.12,5.12
XAGEUR,20040216,123500,5.11,5.11,5.11,5.11
XAGEUR,20040216,123800,5.12,5.12,5.12,5.12
XAGEUR,20040216,124000,5.11,5.11,5.11,5.11
XAGEUR,20040216,124400,5.12,5.12,5.12,5.12
XAGEUR,20040216,124900,5.12,5.12,5.12,5.12
XAGEUR,20040216,125400,5.12,5.12,5.12,5.12
XAGEUR,20040216,125800,5.11,5.11,5.10,5.10
XAGEUR,20040216,130200,5.09,5.09,5.09,5.09
XAGEUR,20040216,130700,5.09,5.09,5.09,5.09
XAGEUR,20040216,131200,5.09,5.09,5.09,5.09
XAGEUR,20040216,131700,5.09,5.09,5.09,5.09
XAGEUR,20040216,132200,5.09,5.09,5.09,5.09
XAGEUR,20040216,132700,5.09,5.09,5.09,5.09
XAGEUR,20040216,133200,5.09,5.09,5.09,5.09
XAGEUR,20040216,133700,5.09,5.09,5.09,5.09
XAGEUR,20040216,134200,5.09,5.09,5.09,5.09
XAGEUR,20040216,134700,5.09,5.09,5.09,5.09
XAGEUR,20040216,135200,5.09,5.09,5.09,5.09
XAGEUR,20040216,135700,5.09,5.09,5.09,5.09
XAGEUR,20040216,140200,5.09,5.09,5.09,5.09
XAGEUR,20040216,140700,5.09,5.09,5.09,5.09
XAGEUR,20040216,141200,5.09,5.09,5.09,5.09
XAGEUR,20040216,141700,5.09,5.09,5.09,5.09
XAGEUR,20040216,142200,5.09,5.09,5.09,5.09
XAGEUR,20040216,142700,5.09,5.09,5.09,5.09
XAGEUR,20040216,143200,5.09,5.09,5.09,5.09
XAGEUR,20040216,143700,5.09,5.09,5.09,5.09
XAGEUR,20040216,144200,5.09,5.09,5.09,5.09
XAGEUR,20040216,144700,5.09,5.09,5.09,5.09
XAGEUR,20040216,145200,5.09,5.09,5.09,5.09
XAGEUR,20040216,145700,5.09,5.09,5.09,5.09
XAGEUR,20040216,150200,5.09,5.09,5.09,5.09
XAGEUR,20040216,150700,5.09,5.09,5.09,5.09
XAGEUR,20040216,151200,5.09,5.09,5.09,5.09
XAGEUR,20040216,151700,5.09,5.09,5.09,5.09
XAGEUR,20040216,152200,5.09,5.09,5.09,5.09
XAGEUR,20040216,152700,5.09,5.09,5.09,5.09
XAGEUR,20040216,153200,5.09,5.09,5.09,5.09
XAGEUR,20040216,153400,5.08,5.08,5.08,5.08
XAGEUR,20040216,153900,5.08,5.08,5.08,5.08
XAGEUR,20040216,154200,5.09,5.09,5.09,5.09
XAGEUR,20040216,154300,5.10,5.10,5.10,5.10
XAGEUR,20040216,154600,5.09,5.09,5.09,5.09
XAGEUR,20040216,154800,5.10,5.10,5.10,5.10
XAGEUR,20040216,154900,5.09,5.09,5.09,5.09
XAGEUR,20040216,155200,5.10,5.10,5.10,5.10
XAGEUR,20040216,155500,5.09,5.10,5.09,5.10
XAGEUR,20040216,155600,5.09,5.09,5.09,5.09
XAGEUR,20040216,155700,5.10,5.10,5.10,5.10
XAGEUR,20040216,160200,5.10,5.10,5.10,5.10
XAGEUR,20040216,160700,5.09,5.09,5.09,5.09
XAGEUR,20040216,161200,5.09,5.09,5.09,5.09
XAGEUR,20040216,161700,5.09,5.09,5.09,5.09
XAGEUR,20040216,162200,5.09,5.09,5.09,5.09
XAGEUR,20040216,162700,5.09,5.09,5.09,5.09
XAGEUR,20040216,163200,5.09,5.09,5.09,5.09
XAGEUR,20040216,163600,5.10,5.10,5.10,5.10
XAGEUR,20040216,163700,5.09,5.09,5.09,5.09
XAGEUR,20040216,163900,5.10,5.10,5.10,5.10
XAGEUR,20040216,164200,5.09,5.09,5.09,5.09
XAGEUR,20040216,164700,5.09,5.09,5.09,5.09
XAGEUR,20040216,165200,5.09,5.09,5.09,5.09
XAGEUR,20040216,165700,5.09,5.09,5.09,5.09
XAGEUR,20040216,170200,5.09,5.09,5.09,5.09
XAGEUR,20040216,170300,5.10,5.10,5.10,5.10
XAGEUR,20040216,170400,5.09,5.09,5.09,5.09
XAGEUR,20040216,170700,5.10,5.10,5.10,5.10
XAGEUR,20040216,170900,5.09,5.09,5.09,5.09
XAGEUR,20040216,171400,5.10,5.10,5.09,5.09
XAGEUR,20040216,171900,5.09,5.09,5.09,5.09
XAGEUR,20040216,172400,5.09,5.09,5.09,5.09
XAGEUR,20040216,172900,5.09,5.09,5.09,5.09
XAGEUR,20040216,173400,5.09,5.09,5.09,5.09
XAGEUR,20040216,173700,5.10,5.10,5.10,5.10
XAGEUR,20040216,174200,5.10,5.10,5.10,5.10
XAGEUR,20040216,174400,5.09,5.09,5.09,5.09
XAGEUR,20040216,174500,5.10,5.10,5.10,5.10
XAGEUR,20040216,175000,5.10,5.10,5.10,5.10
XAGEUR,20040216,175500,5.10,5.10,5.10,5.10
XAGEUR,20040216,180000,5.10,5.10,5.10,5.10
XAGEUR,20040216,180500,5.10,5.10,5.10,5.10
XAGEUR,20040216,181000,5.10,5.10,5.10,5.10
XAGEUR,20040216,181500,5.10,5.10,5.10,5.10
XAGEUR,20040216,182000,5.10,5.10,5.10,5.10
XAGEUR,20040216,182500,5.10,5.10,5.10,5.10
XAGEUR,20040216,183000,5.10,5.10,5.10,5.10
XAGEUR,20040216,183500,5.10,5.10,5.10,5.10
XAGEUR,20040216,184000,5.10,5.10,5.10,5.10
XAGEUR,20040216,184500,5.10,5.10,5.10,5.10
XAGEUR,20040216,185000,5.10,5.10,5.10,5.10
XAGEUR,20040216,185500,5.10,5.10,5.10,5.10
XAGEUR,20040216,190000,5.10,5.10,5.10,5.10
XAGEUR,20040216,190500,5.10,5.10,5.10,5.10
XAGEUR,20040216,191000,5.10,5.10,5.10,5.10
XAGEUR,20040216,191500,5.10,5.10,5.10,5.10
XAGEUR,20040216,192000,5.10,5.10,5.10,5.10
XAGEUR,20040216,192500,5.10,5.10,5.10,5.10
XAGEUR,20040216,193000,5.10,5.10,5.10,5.10
XAGEUR,20040216,193500,5.10,5.10,5.10,5.10
XAGEUR,20040216,194000,5.10,5.10,5.10,5.10
XAGEUR,20040216,194500,5.10,5.10,5.10,5.10
XAGEUR,20040216,195000,5.10,5.10,5.10,5.10
XAGEUR,20040216,195500,5.10,5.10,5.10,5.10
XAGEUR,20040216,200000,5.10,5.10,5.10,5.10
XAGEUR,20040216,200500,5.10,5.10,5.10,5.10
XAGEUR,20040216,201000,5.10,5.10,5.10,5.10
XAGEUR,20040216,201500,5.10,5.10,5.10,5.10
XAGEUR,20040216,202000,5.10,5.10,5.10,5.10
XAGEUR,20040216,202500,5.10,5.10,5.10,5.10
XAGEUR,20040216,203000,5.10,5.10,5.10,5.10
XAGEUR,20040216,203500,5.10,5.10,5.10,5.10
XAGEUR,20040216,204000,5.10,5.10,5.10,5.10
XAGEUR,20040216,204500,5.10,5.10,5.10,5.10
XAGEUR,20040216,205000,5.10,5.10,5.10,5.10
XAGEUR,20040216,205500,5.10,5.10,5.10,5.10
XAGEUR,20040216,210000,5.10,5.10,5.10,5.10
XAGEUR,20040216,210500,5.10,5.10,5.10,5.10
XAGEUR,20040216,211000,5.10,5.10,5.10,5.10
XAGEUR,20040216,211500,5.10,5.10,5.10,5.10
XAGEUR,20040216,212000,5.10,5.10,5.10,5.10
XAGEUR,20040216,212500,5.10,5.10,5.10,5.10
XAGEUR,20040216,213000,5.10,5.10,5.10,5.10
XAGEUR,20040216,213500,5.10,5.10,5.10,5.10
XAGEUR,20040216,214000,5.10,5.10,5.10,5.10
XAGEUR,20040216,214500,5.10,5.10,5.10,5.10
XAGEUR,20040216,215000,5.10,5.10,5.10,5.10
XAGEUR,20040216,215500,5.10,5.10,5.10,5.10
XAGEUR,20040216,220000,5.10,5.10,5.10,5.10
XAGEUR,20040216,220500,5.10,5.10,5.10,5.10
XAGEUR,20040216,221000,5.10,5.10,5.10,5.10
XAGEUR,20040216,221500,5.09,5.09,5.09,5.09
XAGEUR,20040216,221800,5.10,5.10,5.10,5.10
XAGEUR,20040216,222300,5.10,5.10,5.10,5.10
XAGEUR,20040216,222800,5.10,5.10,5.10,5.10
XAGEUR,20040216,223300,5.10,5.10,5.10,5.10
XAGEUR,20040216,223800,5.10,5.10,5.10,5.10
XAGEUR,20040216,224300,5.10,5.10,5.10,5.10
XAGEUR,20040216,224800,5.10,5.10,5.10,5.10
XAGEUR,20040216,225300,5.10,5.10,5.10,5.10
XAGEUR,20040216,225800,5.10,5.10,5.10,5.10
XAGEUR,20040216,230300,5.10,5.10,5.10,5.10
XAGEUR,20040216,230800,5.10,5.10,5.10,5.10
XAGEUR,20040216,231300,5.10,5.10,5.10,5.10
XAGEUR,20040216,231800,5.10,5.10,5.10,5.10
XAGEUR,20040216,232300,5.10,5.10,5.10,5.10
XAGEUR,20040216,232800,5.10,5.10,5.10,5.10
XAGEUR,20040216,233300,5.10,5.10,5.10,5.10
XAGEUR,20040216,233800,5.10,5.10,5.10,5.10
XAGEUR,20040216,234300,5.10,5.10,5.10,5.10
XAGEUR,20040216,234800,5.10,5.10,5.10,5.10
XAGEUR,20040216,235300,5.10,5.10,5.10,5.10
XAGEUR,20040216,235800,5.10,5.10,5.10,5.10
GBPCAD,20040216,000100,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040216,000200,2.4813,2.4813,2.4812,2.4812
GBPCAD,20040216,000300,2.4811,2.4811,2.4808,2.4808
GBPCAD,20040216,000400,2.4807,2.4809,2.4807,2.4809
GBPCAD,20040216,000500,2.4808,2.4810,2.4808,2.4810
GBPCAD,20040216,000600,2.4811,2.4813,2.4811,2.4813
GBPCAD,20040216,000700,2.4812,2.4813,2.4812,2.4812
GBPCAD,20040216,000800,2.4812,2.4812,2.4810,2.4810
GBPCAD,20040216,000900,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040216,001000,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040216,001100,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040216,001200,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040216,001300,2.4809,2.4809,2.4809,2.4809
GBPCAD,20040216,001400,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040216,001500,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040216,001600,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040216,001700,2.4807,2.4808,2.4807,2.4808
GBPCAD,20040216,001800,2.4808,2.4809,2.4808,2.4809
GBPCAD,20040216,001900,2.4810,2.4811,2.4810,2.4811
GBPCAD,20040216,002000,2.4811,2.4815,2.4811,2.4815
GBPCAD,20040216,002100,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040216,002200,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040216,002300,2.4815,2.4815,2.4815,2.4815
GBPCAD,20040216,002400,2.4815,2.4817,2.4815,2.4817
GBPCAD,20040216,002500,2.4817,2.4818,2.4817,2.4818
GBPCAD,20040216,002600,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040216,002700,2.4818,2.4820,2.4818,2.4820
GBPCAD,20040216,002800,2.4820,2.4821,2.4820,2.4821
GBPCAD,20040216,002900,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040216,003000,2.4820,2.4820,2.4819,2.4820
GBPCAD,20040216,003100,2.4821,2.4821,2.4819,2.4819
GBPCAD,20040216,003200,2.4819,2.4820,2.4819,2.4820
GBPCAD,20040216,003300,2.4820,2.4821,2.4820,2.4821
GBPCAD,20040216,003400,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040216,003500,2.4821,2.4821,2.4820,2.4820
GBPCAD,20040216,003600,2.4821,2.4821,2.4818,2.4818
GBPCAD,20040216,003700,2.4818,2.4819,2.4818,2.4819
GBPCAD,20040216,003800,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040216,003900,2.4819,2.4821,2.4819,2.4820
GBPCAD,20040216,004000,2.4819,2.4819,2.4817,2.4817
GBPCAD,20040216,004100,2.4817,2.4817,2.4817,2.4817
GBPCAD,20040216,004200,2.4817,2.4818,2.4817,2.4818
GBPCAD,20040216,004300,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040216,004400,2.4820,2.4822,2.4820,2.4822
GBPCAD,20040216,004500,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040216,004600,2.4822,2.4822,2.4821,2.4821
GBPCAD,20040216,004700,2.4821,2.4822,2.4821,2.4822
GBPCAD,20040216,004800,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040216,004900,2.4822,2.4822,2.4821,2.4821
GBPCAD,20040216,005000,2.4820,2.4820,2.4819,2.4819
GBPCAD,20040216,005100,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040216,005200,2.4819,2.4819,2.4818,2.4818
GBPCAD,20040216,005300,2.4818,2.4821,2.4818,2.4821
GBPCAD,20040216,005400,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040216,005500,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040216,005600,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040216,005700,2.4819,2.4819,2.4819,2.4819
GBPCAD,20040216,005800,2.4819,2.4820,2.4819,2.4820
GBPCAD,20040216,005900,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040216,010000,2.4819,2.4819,2.4818,2.4818
GBPCAD,20040216,010100,2.4818,2.4819,2.4818,2.4819
GBPCAD,20040216,010200,2.4820,2.4823,2.4820,2.4823
GBPCAD,20040216,010300,2.4823,2.4823,2.4823,2.4823
GBPCAD,20040216,010400,2.4822,2.4822,2.4821,2.4821
GBPCAD,20040216,010500,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040216,010600,2.4823,2.4825,2.4823,2.4825
GBPCAD,20040216,010700,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040216,010800,2.4827,2.4829,2.4827,2.4829
GBPCAD,20040216,010900,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040216,011000,2.4829,2.4830,2.4829,2.4830
GBPCAD,20040216,011100,2.4831,2.4838,2.4831,2.4838
GBPCAD,20040216,011200,2.4838,2.4838,2.4835,2.4835
GBPCAD,20040216,011300,2.4834,2.4834,2.4832,2.4832
GBPCAD,20040216,011400,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040216,011500,2.4833,2.4836,2.4833,2.4836
GBPCAD,20040216,011600,2.4836,2.4838,2.4836,2.4838
GBPCAD,20040216,011700,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040216,011800,2.4837,2.4839,2.4837,2.4839
GBPCAD,20040216,011900,2.4840,2.4843,2.4840,2.4842
GBPCAD,20040216,012000,2.4841,2.4841,2.4839,2.4839
GBPCAD,20040216,012100,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040216,012200,2.4842,2.4843,2.4842,2.4843
GBPCAD,20040216,012300,2.4844,2.4847,2.4844,2.4847
GBPCAD,20040216,012400,2.4849,2.4852,2.4849,2.4850
GBPCAD,20040216,012500,2.4849,2.4849,2.4845,2.4845
GBPCAD,20040216,012600,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040216,012700,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,012800,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,012900,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,013000,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,013100,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,013200,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,013300,2.4842,2.4842,2.4841,2.4841
GBPCAD,20040216,013400,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040216,013500,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040216,013600,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040216,013700,2.4841,2.4843,2.4841,2.4843
GBPCAD,20040216,013800,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,013900,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,014000,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040216,014100,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040216,014200,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040216,014300,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040216,014400,2.4844,2.4845,2.4844,2.4845
GBPCAD,20040216,014500,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040216,014600,2.4842,2.4842,2.4841,2.4841
GBPCAD,20040216,014700,2.4841,2.4841,2.4834,2.4834
GBPCAD,20040216,014800,2.4833,2.4833,2.4830,2.4830
GBPCAD,20040216,014900,2.4829,2.4829,2.4828,2.4829
GBPCAD,20040216,015000,2.4829,2.4834,2.4829,2.4834
GBPCAD,20040216,015100,2.4834,2.4834,2.4833,2.4834
GBPCAD,20040216,015200,2.4835,2.4836,2.4835,2.4836
GBPCAD,20040216,015300,2.4836,2.4838,2.4836,2.4838
GBPCAD,20040216,015400,2.4838,2.4838,2.4837,2.4837
GBPCAD,20040216,015500,2.4837,2.4837,2.4836,2.4836
GBPCAD,20040216,015600,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040216,015700,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040216,015800,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040216,015900,2.4834,2.4834,2.4831,2.4831
GBPCAD,20040216,020000,2.4831,2.4831,2.4829,2.4829
GBPCAD,20040216,020100,2.4829,2.4829,2.4826,2.4826
GBPCAD,20040216,020200,2.4826,2.4826,2.4826,2.4826
GBPCAD,20040216,020300,2.4826,2.4826,2.4826,2.4826
GBPCAD,20040216,020400,2.4826,2.4826,2.4825,2.4825
GBPCAD,20040216,020500,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040216,020600,2.4827,2.4828,2.4827,2.4828
GBPCAD,20040216,020700,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040216,020800,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040216,020900,2.4828,2.4828,2.4827,2.4827
GBPCAD,20040216,021000,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040216,021100,2.4827,2.4827,2.4825,2.4825
GBPCAD,20040216,021200,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040216,021300,2.4825,2.4826,2.4825,2.4826
GBPCAD,20040216,021400,2.4826,2.4827,2.4826,2.4827
GBPCAD,20040216,021500,2.4827,2.4829,2.4827,2.4829
GBPCAD,20040216,021600,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040216,021700,2.4831,2.4831,2.4830,2.4830
GBPCAD,20040216,021800,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040216,021900,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040216,022000,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040216,022100,2.4827,2.4828,2.4827,2.4828
GBPCAD,20040216,022200,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040216,022300,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040216,022400,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040216,022500,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040216,022600,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040216,022700,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040216,022800,2.4828,2.4829,2.4828,2.4829
GBPCAD,20040216,022900,2.4829,2.4830,2.4829,2.4830
GBPCAD,20040216,023000,2.4830,2.4830,2.4830,2.4830
GBPCAD,20040216,023100,2.4830,2.4830,2.4830,2.4830
GBPCAD,20040216,023200,2.4830,2.4830,2.4827,2.4827
GBPCAD,20040216,023300,2.4826,2.4826,2.4825,2.4825
GBPCAD,20040216,023400,2.4825,2.4825,2.4824,2.4824
GBPCAD,20040216,023500,2.4823,2.4823,2.4823,2.4823
GBPCAD,20040216,023600,2.4823,2.4823,2.4821,2.4821
GBPCAD,20040216,023700,2.4821,2.4822,2.4821,2.4822
GBPCAD,20040216,023800,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040216,023900,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040216,024000,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040216,024100,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040216,024200,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040216,024300,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040216,024400,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040216,024500,2.4822,2.4822,2.4821,2.4821
GBPCAD,20040216,024600,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040216,024700,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040216,024800,2.4821,2.4822,2.4821,2.4822
GBPCAD,20040216,024900,2.4822,2.4822,2.4821,2.4821
GBPCAD,20040216,025000,2.4821,2.4821,2.4820,2.4820
GBPCAD,20040216,025100,2.4820,2.4821,2.4820,2.4820
GBPCAD,20040216,025200,2.4819,2.4819,2.4816,2.4818
GBPCAD,20040216,025300,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040216,025400,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040216,025500,2.4817,2.4817,2.4813,2.4813
GBPCAD,20040216,025600,2.4813,2.4813,2.4808,2.4808
GBPCAD,20040216,025700,2.4806,2.4806,2.4797,2.4797
GBPCAD,20040216,025800,2.4796,2.4796,2.4790,2.4791
GBPCAD,20040216,025900,2.4792,2.4795,2.4792,2.4795
GBPCAD,20040216,030000,2.4796,2.4799,2.4796,2.4797
GBPCAD,20040216,030100,2.4797,2.4797,2.4797,2.4797
GBPCAD,20040216,030200,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040216,030300,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040216,030400,2.4796,2.4796,2.4794,2.4794
GBPCAD,20040216,030500,2.4794,2.4794,2.4793,2.4793
GBPCAD,20040216,030600,2.4794,2.4797,2.4794,2.4797
GBPCAD,20040216,030700,2.4797,2.4800,2.4797,2.4800
GBPCAD,20040216,030800,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040216,030900,2.4804,2.4805,2.4800,2.4800
GBPCAD,20040216,031000,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040216,031100,2.4801,2.4804,2.4801,2.4804
GBPCAD,20040216,031200,2.4803,2.4803,2.4799,2.4799
GBPCAD,20040216,031300,2.4800,2.4800,2.4800,2.4800
GBPCAD,20040216,031400,2.4800,2.4807,2.4800,2.4807
GBPCAD,20040216,031500,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040216,031600,2.4807,2.4807,2.4806,2.4806
GBPCAD,20040216,031700,2.4805,2.4805,2.4804,2.4804
GBPCAD,20040216,031800,2.4804,2.4805,2.4804,2.4805
GBPCAD,20040216,031900,2.4804,2.4804,2.4801,2.4801
GBPCAD,20040216,032000,2.4800,2.4800,2.4793,2.4793
GBPCAD,20040216,032100,2.4791,2.4791,2.4789,2.4789
GBPCAD,20040216,032200,2.4787,2.4789,2.4787,2.4789
GBPCAD,20040216,032300,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,032400,2.4791,2.4795,2.4791,2.4795
GBPCAD,20040216,032500,2.4796,2.4799,2.4796,2.4799
GBPCAD,20040216,032600,2.4799,2.4799,2.4799,2.4799
GBPCAD,20040216,032700,2.4799,2.4800,2.4799,2.4800
GBPCAD,20040216,032800,2.4800,2.4800,2.4800,2.4800
GBPCAD,20040216,032900,2.4800,2.4800,2.4799,2.4799
GBPCAD,20040216,033000,2.4799,2.4799,2.4797,2.4797
GBPCAD,20040216,033100,2.4797,2.4797,2.4796,2.4796
GBPCAD,20040216,033200,2.4796,2.4797,2.4796,2.4797
GBPCAD,20040216,033300,2.4797,2.4797,2.4794,2.4794
GBPCAD,20040216,033400,2.4795,2.4795,2.4795,2.4795
GBPCAD,20040216,033500,2.4795,2.4796,2.4795,2.4796
GBPCAD,20040216,033600,2.4793,2.4793,2.4792,2.4792
GBPCAD,20040216,033700,2.4792,2.4792,2.4790,2.4790
GBPCAD,20040216,033800,2.4789,2.4789,2.4785,2.4785
GBPCAD,20040216,033900,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040216,034000,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040216,034100,2.4786,2.4786,2.4783,2.4783
GBPCAD,20040216,034200,2.4784,2.4784,2.4783,2.4783
GBPCAD,20040216,034300,2.4784,2.4784,2.4782,2.4782
GBPCAD,20040216,034400,2.4781,2.4781,2.4780,2.4780
GBPCAD,20040216,034500,2.4780,2.4782,2.4780,2.4782
GBPCAD,20040216,034600,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040216,034700,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040216,034800,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040216,034900,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040216,035000,2.4787,2.4790,2.4787,2.4790
GBPCAD,20040216,035100,2.4789,2.4792,2.4789,2.4792
GBPCAD,20040216,035200,2.4790,2.4792,2.4790,2.4792
GBPCAD,20040216,035300,2.4792,2.4794,2.4792,2.4794
GBPCAD,20040216,035400,2.4795,2.4797,2.4795,2.4797
GBPCAD,20040216,035500,2.4797,2.4798,2.4797,2.4797
GBPCAD,20040216,035600,2.4796,2.4797,2.4791,2.4797
GBPCAD,20040216,035700,2.4796,2.4796,2.4794,2.4794
GBPCAD,20040216,035800,2.4793,2.4793,2.4792,2.4792
GBPCAD,20040216,035900,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040216,040000,2.4792,2.4793,2.4792,2.4793
GBPCAD,20040216,040100,2.4794,2.4794,2.4790,2.4790
GBPCAD,20040216,040200,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,040300,2.4787,2.4787,2.4786,2.4786
GBPCAD,20040216,040400,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040216,040500,2.4784,2.4787,2.4784,2.4787
GBPCAD,20040216,040600,2.4788,2.4788,2.4788,2.4788
GBPCAD,20040216,040700,2.4788,2.4788,2.4788,2.4788
GBPCAD,20040216,040800,2.4788,2.4788,2.4787,2.4787
GBPCAD,20040216,040900,2.4787,2.4787,2.4787,2.4787
GBPCAD,20040216,041000,2.4787,2.4787,2.4787,2.4787
GBPCAD,20040216,041100,2.4787,2.4787,2.4787,2.4787
GBPCAD,20040216,041200,2.4787,2.4787,2.4787,2.4787
GBPCAD,20040216,041300,2.4787,2.4789,2.4787,2.4789
GBPCAD,20040216,041400,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,041500,2.4790,2.4792,2.4790,2.4792
GBPCAD,20040216,041600,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040216,041700,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040216,041800,2.4792,2.4792,2.4790,2.4790
GBPCAD,20040216,041900,2.4789,2.4789,2.4787,2.4787
GBPCAD,20040216,042000,2.4787,2.4787,2.4786,2.4786
GBPCAD,20040216,042100,2.4785,2.4785,2.4784,2.4784
GBPCAD,20040216,042200,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,042300,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,042400,2.4784,2.4785,2.4784,2.4785
GBPCAD,20040216,042500,2.4782,2.4782,2.4779,2.4779
GBPCAD,20040216,042600,2.4780,2.4781,2.4780,2.4781
GBPCAD,20040216,042700,2.4781,2.4781,2.4781,2.4781
GBPCAD,20040216,042800,2.4782,2.4782,2.4780,2.4780
GBPCAD,20040216,042900,2.4779,2.4779,2.4774,2.4774
GBPCAD,20040216,043000,2.4774,2.4774,2.4774,2.4774
GBPCAD,20040216,043100,2.4775,2.4777,2.4775,2.4777
GBPCAD,20040216,043200,2.4777,2.4779,2.4777,2.4779
GBPCAD,20040216,043300,2.4779,2.4779,2.4778,2.4778
GBPCAD,20040216,043400,2.4778,2.4779,2.4778,2.4779
GBPCAD,20040216,043500,2.4781,2.4781,2.4781,2.4781
GBPCAD,20040216,043600,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040216,043700,2.4783,2.4784,2.4783,2.4784
GBPCAD,20040216,043800,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,043900,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,044000,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,044100,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,044200,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,044300,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,044400,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,044500,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,044600,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,044700,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,044800,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,044900,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,045000,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,045100,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,045200,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,045300,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,045400,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,045500,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,045600,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,045700,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,045800,2.4784,2.4785,2.4784,2.4785
GBPCAD,20040216,045900,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040216,050000,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040216,050100,2.4786,2.4787,2.4786,2.4787
GBPCAD,20040216,050200,2.4787,2.4787,2.4787,2.4787
GBPCAD,20040216,050300,2.4787,2.4787,2.4786,2.4786
GBPCAD,20040216,050400,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040216,050500,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040216,050600,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040216,050700,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040216,050800,2.4785,2.4785,2.4784,2.4784
GBPCAD,20040216,050900,2.4784,2.4784,2.4783,2.4783
GBPCAD,20040216,051000,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040216,051100,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040216,051200,2.4782,2.4783,2.4782,2.4783
GBPCAD,20040216,051300,2.4783,2.4783,2.4782,2.4782
GBPCAD,20040216,051400,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040216,051500,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040216,051600,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040216,051700,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040216,051800,2.4782,2.4782,2.4780,2.4780
GBPCAD,20040216,051900,2.4780,2.4783,2.4780,2.4783
GBPCAD,20040216,052000,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040216,052100,2.4783,2.4783,2.4780,2.4780
GBPCAD,20040216,052200,2.4780,2.4780,2.4779,2.4779
GBPCAD,20040216,052300,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040216,052400,2.4779,2.4780,2.4779,2.4780
GBPCAD,20040216,052500,2.4781,2.4781,2.4781,2.4781
GBPCAD,20040216,052600,2.4781,2.4782,2.4781,2.4782
GBPCAD,20040216,052700,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040216,052800,2.4782,2.4782,2.4782,2.4782
GBPCAD,20040216,052900,2.4782,2.4783,2.4782,2.4783
GBPCAD,20040216,053000,2.4784,2.4786,2.4784,2.4786
GBPCAD,20040216,053100,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040216,053200,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040216,053300,2.4786,2.4789,2.4786,2.4789
GBPCAD,20040216,053400,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,053500,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,053600,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,053700,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,053800,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,053900,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040216,054000,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040216,054100,2.4789,2.4789,2.4786,2.4786
GBPCAD,20040216,054200,2.4786,2.4786,2.4783,2.4783
GBPCAD,20040216,054300,2.4783,2.4785,2.4783,2.4785
GBPCAD,20040216,054400,2.4785,2.4785,2.4783,2.4783
GBPCAD,20040216,054500,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040216,054600,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040216,054700,2.4786,2.4786,2.4785,2.4785
GBPCAD,20040216,054800,2.4785,2.4785,2.4784,2.4784
GBPCAD,20040216,054900,2.4783,2.4783,2.4783,2.4783
GBPCAD,20040216,055000,2.4784,2.4784,2.4784,2.4784
GBPCAD,20040216,055100,2.4784,2.4785,2.4784,2.4785
GBPCAD,20040216,055200,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040216,055300,2.4785,2.4785,2.4785,2.4785
GBPCAD,20040216,055400,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040216,055500,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040216,055600,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040216,055700,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040216,055800,2.4787,2.4787,2.4787,2.4787
GBPCAD,20040216,055900,2.4788,2.4789,2.4788,2.4789
GBPCAD,20040216,060000,2.4789,2.4789,2.4785,2.4785
GBPCAD,20040216,060100,2.4785,2.4785,2.4780,2.4780
GBPCAD,20040216,060200,2.4780,2.4780,2.4780,2.4780
GBPCAD,20040216,060300,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040216,060400,2.4779,2.4779,2.4778,2.4778
GBPCAD,20040216,060500,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040216,060600,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040216,060700,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040216,060800,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040216,060900,2.4777,2.4778,2.4777,2.4778
GBPCAD,20040216,061000,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040216,061100,2.4777,2.4777,2.4771,2.4771
GBPCAD,20040216,061200,2.4771,2.4771,2.4771,2.4771
GBPCAD,20040216,061300,2.4771,2.4773,2.4771,2.4773
GBPCAD,20040216,061400,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040216,061500,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040216,061600,2.4774,2.4774,2.4774,2.4774
GBPCAD,20040216,061700,2.4774,2.4776,2.4774,2.4776
GBPCAD,20040216,061800,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040216,061900,2.4776,2.4776,2.4776,2.4776
GBPCAD,20040216,062000,2.4776,2.4776,2.4773,2.4774
GBPCAD,20040216,062100,2.4774,2.4775,2.4774,2.4775
GBPCAD,20040216,062200,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040216,062300,2.4774,2.4774,2.4773,2.4773
GBPCAD,20040216,062400,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040216,062500,2.4773,2.4774,2.4773,2.4774
GBPCAD,20040216,062600,2.4774,2.4774,2.4774,2.4774
GBPCAD,20040216,062700,2.4774,2.4774,2.4774,2.4774
GBPCAD,20040216,062800,2.4774,2.4775,2.4774,2.4775
GBPCAD,20040216,062900,2.4775,2.4775,2.4774,2.4774
GBPCAD,20040216,063000,2.4774,2.4774,2.4774,2.4774
GBPCAD,20040216,063100,2.4774,2.4775,2.4774,2.4774
GBPCAD,20040216,063200,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040216,063300,2.4773,2.4774,2.4773,2.4774
GBPCAD,20040216,063400,2.4773,2.4773,2.4771,2.4771
GBPCAD,20040216,063500,2.4770,2.4770,2.4770,2.4770
GBPCAD,20040216,063600,2.4771,2.4771,2.4769,2.4769
GBPCAD,20040216,063700,2.4769,2.4770,2.4768,2.4770
GBPCAD,20040216,063800,2.4771,2.4774,2.4771,2.4774
GBPCAD,20040216,063900,2.4774,2.4775,2.4774,2.4775
GBPCAD,20040216,064000,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040216,064100,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040216,064200,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040216,064300,2.4774,2.4774,2.4773,2.4773
GBPCAD,20040216,064400,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040216,064500,2.4774,2.4774,2.4774,2.4774
GBPCAD,20040216,064600,2.4775,2.4775,2.4775,2.4775
GBPCAD,20040216,064700,2.4775,2.4775,2.4774,2.4774
GBPCAD,20040216,064800,2.4774,2.4774,2.4772,2.4772
GBPCAD,20040216,064900,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040216,065000,2.4771,2.4772,2.4771,2.4772
GBPCAD,20040216,065100,2.4772,2.4772,2.4772,2.4772
GBPCAD,20040216,065200,2.4772,2.4773,2.4772,2.4773
GBPCAD,20040216,065300,2.4772,2.4772,2.4769,2.4772
GBPCAD,20040216,065400,2.4773,2.4773,2.4773,2.4773
GBPCAD,20040216,065500,2.4775,2.4775,2.4773,2.4773
GBPCAD,20040216,065600,2.4773,2.4774,2.4773,2.4774
GBPCAD,20040216,065700,2.4774,2.4775,2.4774,2.4775
GBPCAD,20040216,065800,2.4776,2.4777,2.4776,2.4777
GBPCAD,20040216,065900,2.4777,2.4778,2.4777,2.4778
GBPCAD,20040216,070000,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040216,070100,2.4778,2.4780,2.4778,2.4780
GBPCAD,20040216,070200,2.4780,2.4783,2.4780,2.4783
GBPCAD,20040216,070300,2.4783,2.4783,2.4782,2.4782
GBPCAD,20040216,070400,2.4780,2.4780,2.4777,2.4777
GBPCAD,20040216,070500,2.4776,2.4778,2.4776,2.4778
GBPCAD,20040216,070600,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040216,070700,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040216,070800,2.4780,2.4780,2.4780,2.4780
GBPCAD,20040216,070900,2.4780,2.4780,2.4779,2.4779
GBPCAD,20040216,071000,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040216,071100,2.4777,2.4779,2.4777,2.4779
GBPCAD,20040216,071200,2.4779,2.4779,2.4779,2.4779
GBPCAD,20040216,071300,2.4781,2.4781,2.4781,2.4781
GBPCAD,20040216,071400,2.4781,2.4781,2.4781,2.4781
GBPCAD,20040216,071500,2.4781,2.4781,2.4781,2.4781
GBPCAD,20040216,071600,2.4780,2.4780,2.4776,2.4778
GBPCAD,20040216,071700,2.4778,2.4778,2.4778,2.4778
GBPCAD,20040216,071800,2.4778,2.4780,2.4778,2.4780
GBPCAD,20040216,071900,2.4782,2.4785,2.4782,2.4785
GBPCAD,20040216,072000,2.4785,2.4786,2.4785,2.4786
GBPCAD,20040216,072100,2.4786,2.4789,2.4786,2.4789
GBPCAD,20040216,072200,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040216,072300,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,072400,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,072500,2.4790,2.4793,2.4790,2.4793
GBPCAD,20040216,072600,2.4793,2.4793,2.4792,2.4792
GBPCAD,20040216,072700,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040216,072800,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040216,072900,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040216,073000,2.4792,2.4793,2.4792,2.4792
GBPCAD,20040216,073100,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040216,073200,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,073300,2.4790,2.4791,2.4790,2.4791
GBPCAD,20040216,073400,2.4791,2.4791,2.4791,2.4791
GBPCAD,20040216,073500,2.4791,2.4793,2.4791,2.4793
GBPCAD,20040216,073600,2.4793,2.4793,2.4792,2.4792
GBPCAD,20040216,073700,2.4792,2.4792,2.4792,2.4792
GBPCAD,20040216,073800,2.4791,2.4791,2.4791,2.4791
GBPCAD,20040216,073900,2.4791,2.4791,2.4791,2.4791
GBPCAD,20040216,074000,2.4791,2.4791,2.4790,2.4790
GBPCAD,20040216,074100,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,074200,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,074300,2.4790,2.4790,2.4789,2.4789
GBPCAD,20040216,074400,2.4789,2.4789,2.4789,2.4789
GBPCAD,20040216,074500,2.4787,2.4787,2.4787,2.4787
GBPCAD,20040216,074600,2.4787,2.4787,2.4787,2.4787
GBPCAD,20040216,074700,2.4787,2.4787,2.4787,2.4787
GBPCAD,20040216,074800,2.4787,2.4787,2.4787,2.4787
GBPCAD,20040216,074900,2.4786,2.4786,2.4786,2.4786
GBPCAD,20040216,075000,2.4786,2.4787,2.4786,2.4787
GBPCAD,20040216,075100,2.4788,2.4788,2.4788,2.4788
GBPCAD,20040216,075200,2.4789,2.4790,2.4789,2.4790
GBPCAD,20040216,075300,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,075400,2.4790,2.4790,2.4790,2.4790
GBPCAD,20040216,075500,2.4791,2.4792,2.4791,2.4792
GBPCAD,20040216,075600,2.4793,2.4794,2.4793,2.4794
GBPCAD,20040216,075700,2.4794,2.4794,2.4794,2.4794
GBPCAD,20040216,075800,2.4793,2.4793,2.4792,2.4793
GBPCAD,20040216,075900,2.4794,2.4794,2.4794,2.4794
GBPCAD,20040216,080000,2.4794,2.4794,2.4794,2.4794
GBPCAD,20040216,080100,2.4796,2.4796,2.4796,2.4796
GBPCAD,20040216,080200,2.4794,2.4799,2.4794,2.4799
GBPCAD,20040216,080300,2.4800,2.4800,2.4799,2.4800
GBPCAD,20040216,080400,2.4800,2.4804,2.4800,2.4804
GBPCAD,20040216,080500,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040216,080600,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040216,080700,2.4806,2.4806,2.4803,2.4803
GBPCAD,20040216,080800,2.4804,2.4804,2.4799,2.4799
GBPCAD,20040216,080900,2.4798,2.4799,2.4798,2.4799
GBPCAD,20040216,081000,2.4800,2.4800,2.4800,2.4800
GBPCAD,20040216,081100,2.4803,2.4806,2.4803,2.4806
GBPCAD,20040216,081200,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040216,081300,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040216,081400,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040216,081500,2.4807,2.4809,2.4807,2.4809
GBPCAD,20040216,081600,2.4808,2.4808,2.4807,2.4807
GBPCAD,20040216,081700,2.4807,2.4807,2.4802,2.4804
GBPCAD,20040216,081800,2.4805,2.4808,2.4805,2.4808
GBPCAD,20040216,081900,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040216,082000,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040216,082100,2.4810,2.4810,2.4808,2.4810
GBPCAD,20040216,082200,2.4810,2.4811,2.4810,2.4811
GBPCAD,20040216,082300,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040216,082400,2.4811,2.4813,2.4811,2.4813
GBPCAD,20040216,082500,2.4813,2.4814,2.4813,2.4814
GBPCAD,20040216,082600,2.4814,2.4814,2.4813,2.4814
GBPCAD,20040216,082700,2.4814,2.4814,2.4814,2.4814
GBPCAD,20040216,082800,2.4814,2.4814,2.4810,2.4810
GBPCAD,20040216,082900,2.4809,2.4810,2.4808,2.4810
GBPCAD,20040216,083000,2.4811,2.4814,2.4811,2.4814
GBPCAD,20040216,083100,2.4817,2.4818,2.4813,2.4813
GBPCAD,20040216,083200,2.4814,2.4816,2.4814,2.4816
GBPCAD,20040216,083300,2.4814,2.4814,2.4803,2.4803
GBPCAD,20040216,083400,2.4804,2.4805,2.4804,2.4805
GBPCAD,20040216,083500,2.4806,2.4811,2.4806,2.4811
GBPCAD,20040216,083600,2.4811,2.4813,2.4810,2.4811
GBPCAD,20040216,083700,2.4813,2.4815,2.4813,2.4815
GBPCAD,20040216,083800,2.4814,2.4814,2.4810,2.4810
GBPCAD,20040216,083900,2.4810,2.4811,2.4810,2.4811
GBPCAD,20040216,084000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040216,084100,2.4810,2.4811,2.4810,2.4811
GBPCAD,20040216,084200,2.4811,2.4811,2.4810,2.4810
GBPCAD,20040216,084300,2.4808,2.4808,2.4806,2.4806
GBPCAD,20040216,084400,2.4804,2.4804,2.4803,2.4803
GBPCAD,20040216,084500,2.4802,2.4803,2.4802,2.4803
GBPCAD,20040216,084600,2.4803,2.4804,2.4803,2.4804
GBPCAD,20040216,084700,2.4804,2.4806,2.4804,2.4806
GBPCAD,20040216,084800,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040216,084900,2.4805,2.4806,2.4805,2.4806
GBPCAD,20040216,085000,2.4806,2.4807,2.4806,2.4807
GBPCAD,20040216,085100,2.4807,2.4807,2.4804,2.4804
GBPCAD,20040216,085200,2.4804,2.4804,2.4803,2.4803
GBPCAD,20040216,085300,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040216,085400,2.4803,2.4803,2.4799,2.4799
GBPCAD,20040216,085500,2.4799,2.4799,2.4798,2.4799
GBPCAD,20040216,085600,2.4799,2.4805,2.4799,2.4805
GBPCAD,20040216,085700,2.4807,2.4808,2.4804,2.4808
GBPCAD,20040216,085800,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040216,085900,2.4811,2.4811,2.4807,2.4807
GBPCAD,20040216,090000,2.4807,2.4807,2.4804,2.4804
GBPCAD,20040216,090100,2.4803,2.4803,2.4800,2.4800
GBPCAD,20040216,090200,2.4801,2.4809,2.4801,2.4809
GBPCAD,20040216,090300,2.4811,2.4818,2.4811,2.4818
GBPCAD,20040216,090400,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040216,090500,2.4820,2.4822,2.4820,2.4822
GBPCAD,20040216,090600,2.4822,2.4822,2.4821,2.4821
GBPCAD,20040216,090700,2.4821,2.4821,2.4819,2.4819
GBPCAD,20040216,090800,2.4819,2.4820,2.4818,2.4820
GBPCAD,20040216,090900,2.4821,2.4821,2.4821,2.4821
GBPCAD,20040216,091000,2.4823,2.4828,2.4823,2.4828
GBPCAD,20040216,091100,2.4829,2.4831,2.4829,2.4831
GBPCAD,20040216,091200,2.4832,2.4838,2.4828,2.4828
GBPCAD,20040216,091300,2.4826,2.4829,2.4825,2.4829
GBPCAD,20040216,091400,2.4828,2.4828,2.4823,2.4823
GBPCAD,20040216,091500,2.4823,2.4825,2.4823,2.4825
GBPCAD,20040216,091600,2.4825,2.4826,2.4825,2.4826
GBPCAD,20040216,091700,2.4826,2.4826,2.4825,2.4826
GBPCAD,20040216,091800,2.4825,2.4827,2.4825,2.4827
GBPCAD,20040216,091900,2.4828,2.4828,2.4821,2.4821
GBPCAD,20040216,092000,2.4822,2.4830,2.4822,2.4830
GBPCAD,20040216,092100,2.4832,2.4842,2.4832,2.4842
GBPCAD,20040216,092200,2.4843,2.4846,2.4843,2.4846
GBPCAD,20040216,092300,2.4847,2.4847,2.4843,2.4843
GBPCAD,20040216,092400,2.4842,2.4845,2.4842,2.4845
GBPCAD,20040216,092500,2.4843,2.4843,2.4841,2.4841
GBPCAD,20040216,092600,2.4842,2.4842,2.4840,2.4840
GBPCAD,20040216,092700,2.4839,2.4839,2.4827,2.4829
GBPCAD,20040216,092800,2.4831,2.4832,2.4831,2.4831
GBPCAD,20040216,092900,2.4831,2.4834,2.4831,2.4834
GBPCAD,20040216,093000,2.4833,2.4833,2.4828,2.4828
GBPCAD,20040216,093100,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040216,093200,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040216,093300,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040216,093400,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040216,093500,2.4825,2.4827,2.4825,2.4827
GBPCAD,20040216,093600,2.4825,2.4825,2.4821,2.4822
GBPCAD,20040216,093700,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040216,093800,2.4823,2.4824,2.4823,2.4824
GBPCAD,20040216,093900,2.4824,2.4824,2.4821,2.4821
GBPCAD,20040216,094000,2.4822,2.4824,2.4822,2.4824
GBPCAD,20040216,094100,2.4825,2.4828,2.4825,2.4828
GBPCAD,20040216,094200,2.4829,2.4834,2.4829,2.4834
GBPCAD,20040216,094300,2.4834,2.4838,2.4834,2.4838
GBPCAD,20040216,094400,2.4836,2.4836,2.4833,2.4834
GBPCAD,20040216,094500,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040216,094600,2.4835,2.4836,2.4831,2.4831
GBPCAD,20040216,094700,2.4829,2.4834,2.4829,2.4834
GBPCAD,20040216,094800,2.4835,2.4835,2.4833,2.4833
GBPCAD,20040216,094900,2.4834,2.4843,2.4834,2.4843
GBPCAD,20040216,095000,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040216,095100,2.4845,2.4845,2.4844,2.4844
GBPCAD,20040216,095200,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040216,095300,2.4843,2.4846,2.4843,2.4846
GBPCAD,20040216,095400,2.4846,2.4848,2.4846,2.4846
GBPCAD,20040216,095500,2.4846,2.4846,2.4844,2.4844
GBPCAD,20040216,095600,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040216,095700,2.4842,2.4844,2.4842,2.4844
GBPCAD,20040216,095800,2.4845,2.4845,2.4844,2.4845
GBPCAD,20040216,095900,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040216,100000,2.4843,2.4843,2.4839,2.4839
GBPCAD,20040216,100100,2.4839,2.4841,2.4838,2.4841
GBPCAD,20040216,100200,2.4842,2.4844,2.4842,2.4843
GBPCAD,20040216,100300,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040216,100400,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040216,100500,2.4842,2.4844,2.4842,2.4844
GBPCAD,20040216,100600,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040216,100700,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040216,100800,2.4844,2.4846,2.4844,2.4846
GBPCAD,20040216,100900,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040216,101000,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040216,101100,2.4848,2.4848,2.4846,2.4848
GBPCAD,20040216,101200,2.4849,2.4850,2.4849,2.4850
GBPCAD,20040216,101300,2.4850,2.4850,2.4845,2.4845
GBPCAD,20040216,101400,2.4843,2.4843,2.4835,2.4835
GBPCAD,20040216,101500,2.4832,2.4834,2.4832,2.4834
GBPCAD,20040216,101600,2.4833,2.4833,2.4831,2.4831
GBPCAD,20040216,101700,2.4829,2.4832,2.4829,2.4832
GBPCAD,20040216,101800,2.4833,2.4835,2.4833,2.4835
GBPCAD,20040216,101900,2.4839,2.4839,2.4835,2.4835
GBPCAD,20040216,102000,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040216,102100,2.4836,2.4837,2.4836,2.4837
GBPCAD,20040216,102200,2.4836,2.4836,2.4832,2.4832
GBPCAD,20040216,102300,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040216,102400,2.4829,2.4829,2.4827,2.4828
GBPCAD,20040216,102500,2.4829,2.4832,2.4829,2.4832
GBPCAD,20040216,102600,2.4832,2.4832,2.4832,2.4832
GBPCAD,20040216,102700,2.4832,2.4832,2.4830,2.4830
GBPCAD,20040216,102800,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040216,102900,2.4831,2.4831,2.4831,2.4831
GBPCAD,20040216,103000,2.4832,2.4834,2.4832,2.4834
GBPCAD,20040216,103100,2.4834,2.4834,2.4832,2.4832
GBPCAD,20040216,103200,2.4832,2.4832,2.4831,2.4832
GBPCAD,20040216,103300,2.4832,2.4832,2.4831,2.4832
GBPCAD,20040216,103400,2.4832,2.4832,2.4831,2.4831
GBPCAD,20040216,103500,2.4830,2.4830,2.4829,2.4829
GBPCAD,20040216,103600,2.4829,2.4829,2.4827,2.4827
GBPCAD,20040216,103700,2.4827,2.4827,2.4825,2.4825
GBPCAD,20040216,103800,2.4824,2.4825,2.4823,2.4823
GBPCAD,20040216,103900,2.4822,2.4825,2.4822,2.4825
GBPCAD,20040216,104000,2.4825,2.4828,2.4825,2.4828
GBPCAD,20040216,104100,2.4828,2.4829,2.4828,2.4829
GBPCAD,20040216,104200,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040216,104300,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040216,104400,2.4828,2.4828,2.4827,2.4827
GBPCAD,20040216,104500,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040216,104600,2.4826,2.4826,2.4826,2.4826
GBPCAD,20040216,104700,2.4826,2.4826,2.4824,2.4824
GBPCAD,20040216,104800,2.4822,2.4822,2.4821,2.4821
GBPCAD,20040216,104900,2.4818,2.4818,2.4814,2.4814
GBPCAD,20040216,105000,2.4813,2.4813,2.4812,2.4812
GBPCAD,20040216,105100,2.4812,2.4812,2.4812,2.4812
GBPCAD,20040216,105200,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040216,105300,2.4811,2.4814,2.4811,2.4814
GBPCAD,20040216,105400,2.4813,2.4813,2.4811,2.4811
GBPCAD,20040216,105500,2.4813,2.4814,2.4813,2.4814
GBPCAD,20040216,105600,2.4814,2.4815,2.4814,2.4815
GBPCAD,20040216,105700,2.4815,2.4816,2.4815,2.4816
GBPCAD,20040216,105800,2.4816,2.4816,2.4815,2.4815
GBPCAD,20040216,105900,2.4815,2.4818,2.4815,2.4818
GBPCAD,20040216,110000,2.4819,2.4821,2.4819,2.4821
GBPCAD,20040216,110100,2.4822,2.4824,2.4822,2.4824
GBPCAD,20040216,110200,2.4825,2.4827,2.4825,2.4827
GBPCAD,20040216,110300,2.4827,2.4827,2.4825,2.4825
GBPCAD,20040216,110400,2.4825,2.4825,2.4824,2.4824
GBPCAD,20040216,110500,2.4825,2.4825,2.4824,2.4824
GBPCAD,20040216,110600,2.4823,2.4823,2.4819,2.4819
GBPCAD,20040216,110700,2.4818,2.4822,2.4818,2.4822
GBPCAD,20040216,110800,2.4822,2.4824,2.4822,2.4822
GBPCAD,20040216,110900,2.4821,2.4822,2.4821,2.4822
GBPCAD,20040216,111000,2.4823,2.4832,2.4823,2.4832
GBPCAD,20040216,111100,2.4834,2.4834,2.4832,2.4833
GBPCAD,20040216,111200,2.4834,2.4835,2.4834,2.4834
GBPCAD,20040216,111300,2.4832,2.4832,2.4829,2.4829
GBPCAD,20040216,111400,2.4827,2.4827,2.4822,2.4825
GBPCAD,20040216,111500,2.4825,2.4827,2.4825,2.4827
GBPCAD,20040216,111600,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040216,111700,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040216,111800,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040216,111900,2.4827,2.4828,2.4827,2.4828
GBPCAD,20040216,112000,2.4828,2.4829,2.4828,2.4829
GBPCAD,20040216,112100,2.4829,2.4831,2.4829,2.4829
GBPCAD,20040216,112200,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040216,112300,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040216,112400,2.4828,2.4828,2.4826,2.4826
GBPCAD,20040216,112500,2.4824,2.4824,2.4823,2.4823
GBPCAD,20040216,112600,2.4823,2.4824,2.4823,2.4824
GBPCAD,20040216,112700,2.4824,2.4825,2.4822,2.4825
GBPCAD,20040216,112800,2.4826,2.4841,2.4826,2.4841
GBPCAD,20040216,112900,2.4843,2.4847,2.4843,2.4846
GBPCAD,20040216,113000,2.4846,2.4847,2.4845,2.4847
GBPCAD,20040216,113100,2.4848,2.4851,2.4848,2.4851
GBPCAD,20040216,113200,2.4852,2.4870,2.4852,2.4870
GBPCAD,20040216,113300,2.4869,2.4869,2.4866,2.4869
GBPCAD,20040216,113400,2.4871,2.4889,2.4871,2.4889
GBPCAD,20040216,113500,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040216,113600,2.4887,2.4887,2.4886,2.4886
GBPCAD,20040216,113700,2.4887,2.4890,2.4885,2.4885
GBPCAD,20040216,113800,2.4884,2.4885,2.4884,2.4885
GBPCAD,20040216,113900,2.4885,2.4885,2.4884,2.4885
GBPCAD,20040216,114000,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040216,114100,2.4883,2.4883,2.4880,2.4881
GBPCAD,20040216,114200,2.4884,2.4891,2.4884,2.4891
GBPCAD,20040216,114300,2.4895,2.4907,2.4895,2.4907
GBPCAD,20040216,114400,2.4908,2.4908,2.4904,2.4904
GBPCAD,20040216,114500,2.4903,2.4903,2.4899,2.4899
GBPCAD,20040216,114600,2.4899,2.4899,2.4898,2.4898
GBPCAD,20040216,114700,2.4898,2.4898,2.4896,2.4896
GBPCAD,20040216,114800,2.4896,2.4897,2.4895,2.4895
GBPCAD,20040216,114900,2.4896,2.4898,2.4896,2.4898
GBPCAD,20040216,115000,2.4899,2.4899,2.4889,2.4889
GBPCAD,20040216,115100,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040216,115200,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040216,115300,2.4889,2.4889,2.4888,2.4888
GBPCAD,20040216,115400,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040216,115500,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040216,115600,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040216,115700,2.4884,2.4885,2.4884,2.4884
GBPCAD,20040216,115800,2.4883,2.4883,2.4880,2.4880
GBPCAD,20040216,115900,2.4879,2.4879,2.4873,2.4873
GBPCAD,20040216,120000,2.4872,2.4872,2.4866,2.4866
GBPCAD,20040216,120100,2.4867,2.4869,2.4867,2.4869
GBPCAD,20040216,120200,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040216,120300,2.4868,2.4868,2.4862,2.4862
GBPCAD,20040216,120400,2.4860,2.4862,2.4860,2.4862
GBPCAD,20040216,120500,2.4862,2.4862,2.4856,2.4856
GBPCAD,20040216,120600,2.4854,2.4855,2.4852,2.4855
GBPCAD,20040216,120700,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040216,120800,2.4857,2.4858,2.4857,2.4858
GBPCAD,20040216,120900,2.4857,2.4857,2.4856,2.4857
GBPCAD,20040216,121000,2.4858,2.4859,2.4857,2.4857
GBPCAD,20040216,121100,2.4856,2.4856,2.4853,2.4853
GBPCAD,20040216,121200,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040216,121300,2.4852,2.4856,2.4852,2.4856
GBPCAD,20040216,121400,2.4857,2.4858,2.4857,2.4857
GBPCAD,20040216,121500,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040216,121600,2.4854,2.4856,2.4851,2.4856
GBPCAD,20040216,121700,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040216,121800,2.4857,2.4858,2.4857,2.4858
GBPCAD,20040216,121900,2.4858,2.4859,2.4858,2.4859
GBPCAD,20040216,122000,2.4858,2.4858,2.4857,2.4857
GBPCAD,20040216,122100,2.4854,2.4854,2.4853,2.4853
GBPCAD,20040216,122200,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040216,122300,2.4853,2.4855,2.4852,2.4855
GBPCAD,20040216,122400,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040216,122500,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040216,122600,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040216,122700,2.4855,2.4855,2.4852,2.4852
GBPCAD,20040216,122800,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040216,122900,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040216,123000,2.4852,2.4855,2.4852,2.4855
GBPCAD,20040216,123100,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040216,123200,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040216,123300,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040216,123400,2.4853,2.4853,2.4852,2.4852
GBPCAD,20040216,123500,2.4852,2.4855,2.4852,2.4855
GBPCAD,20040216,123600,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040216,123700,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040216,123800,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040216,123900,2.4854,2.4855,2.4854,2.4855
GBPCAD,20040216,124000,2.4855,2.4857,2.4855,2.4857
GBPCAD,20040216,124100,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040216,124200,2.4857,2.4857,2.4855,2.4855
GBPCAD,20040216,124300,2.4854,2.4854,2.4852,2.4852
GBPCAD,20040216,124400,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040216,124500,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040216,124600,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040216,124700,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040216,124800,2.4852,2.4852,2.4849,2.4849
GBPCAD,20040216,124900,2.4848,2.4850,2.4847,2.4850
GBPCAD,20040216,125000,2.4852,2.4853,2.4852,2.4853
GBPCAD,20040216,125100,2.4853,2.4853,2.4850,2.4850
GBPCAD,20040216,125200,2.4849,2.4850,2.4849,2.4850
GBPCAD,20040216,125300,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040216,125400,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040216,125500,2.4850,2.4850,2.4848,2.4848
GBPCAD,20040216,125600,2.4848,2.4848,2.4847,2.4847
GBPCAD,20040216,125700,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040216,125800,2.4847,2.4847,2.4845,2.4845
GBPCAD,20040216,125900,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040216,130000,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040216,130100,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040216,130200,2.4845,2.4847,2.4845,2.4847
GBPCAD,20040216,130300,2.4848,2.4849,2.4848,2.4849
GBPCAD,20040216,130400,2.4849,2.4851,2.4849,2.4850
GBPCAD,20040216,130500,2.4849,2.4849,2.4848,2.4849
GBPCAD,20040216,130600,2.4849,2.4852,2.4849,2.4852
GBPCAD,20040216,130700,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040216,130800,2.4850,2.4851,2.4850,2.4851
GBPCAD,20040216,130900,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040216,131000,2.4853,2.4855,2.4853,2.4855
GBPCAD,20040216,131100,2.4855,2.4855,2.4853,2.4853
GBPCAD,20040216,131200,2.4852,2.4852,2.4849,2.4849
GBPCAD,20040216,131300,2.4849,2.4850,2.4849,2.4850
GBPCAD,20040216,131400,2.4851,2.4851,2.4850,2.4850
GBPCAD,20040216,131500,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040216,131600,2.4851,2.4851,2.4849,2.4850
GBPCAD,20040216,131700,2.4850,2.4857,2.4850,2.4857
GBPCAD,20040216,131800,2.4858,2.4859,2.4857,2.4857
GBPCAD,20040216,131900,2.4858,2.4859,2.4858,2.4859
GBPCAD,20040216,132000,2.4859,2.4859,2.4855,2.4855
GBPCAD,20040216,132100,2.4853,2.4855,2.4853,2.4855
GBPCAD,20040216,132200,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040216,132300,2.4856,2.4856,2.4849,2.4849
GBPCAD,20040216,132400,2.4847,2.4847,2.4838,2.4838
GBPCAD,20040216,132500,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040216,132600,2.4836,2.4838,2.4835,2.4838
GBPCAD,20040216,132700,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040216,132800,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040216,132900,2.4842,2.4842,2.4840,2.4840
GBPCAD,20040216,133000,2.4840,2.4842,2.4840,2.4842
GBPCAD,20040216,133100,2.4842,2.4848,2.4842,2.4848
GBPCAD,20040216,133200,2.4847,2.4847,2.4845,2.4845
GBPCAD,20040216,133300,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040216,133400,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040216,133500,2.4843,2.4844,2.4843,2.4844
GBPCAD,20040216,133600,2.4844,2.4847,2.4843,2.4843
GBPCAD,20040216,133700,2.4842,2.4842,2.4835,2.4839
GBPCAD,20040216,133800,2.4840,2.4848,2.4840,2.4848
GBPCAD,20040216,133900,2.4849,2.4850,2.4848,2.4848
GBPCAD,20040216,134000,2.4847,2.4847,2.4844,2.4844
GBPCAD,20040216,134100,2.4844,2.4845,2.4844,2.4845
GBPCAD,20040216,134200,2.4845,2.4845,2.4841,2.4841
GBPCAD,20040216,134300,2.4841,2.4845,2.4840,2.4845
GBPCAD,20040216,134400,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040216,134500,2.4847,2.4850,2.4847,2.4850
GBPCAD,20040216,134600,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040216,134700,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040216,134800,2.4852,2.4859,2.4852,2.4859
GBPCAD,20040216,134900,2.4858,2.4858,2.4853,2.4855
GBPCAD,20040216,135000,2.4856,2.4856,2.4853,2.4853
GBPCAD,20040216,135100,2.4853,2.4853,2.4852,2.4852
GBPCAD,20040216,135200,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040216,135300,2.4851,2.4853,2.4851,2.4853
GBPCAD,20040216,135400,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040216,135500,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040216,135600,2.4855,2.4855,2.4854,2.4854
GBPCAD,20040216,135700,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040216,135800,2.4855,2.4855,2.4853,2.4853
GBPCAD,20040216,135900,2.4853,2.4855,2.4853,2.4855
GBPCAD,20040216,140000,2.4857,2.4861,2.4857,2.4861
GBPCAD,20040216,140100,2.4861,2.4861,2.4860,2.4860
GBPCAD,20040216,140200,2.4861,2.4862,2.4861,2.4862
GBPCAD,20040216,140300,2.4862,2.4862,2.4861,2.4861
GBPCAD,20040216,140400,2.4861,2.4861,2.4859,2.4859
GBPCAD,20040216,140500,2.4860,2.4861,2.4860,2.4861
GBPCAD,20040216,140600,2.4861,2.4861,2.4860,2.4860
GBPCAD,20040216,140700,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040216,140800,2.4860,2.4860,2.4857,2.4857
GBPCAD,20040216,140900,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040216,141000,2.4855,2.4857,2.4855,2.4857
GBPCAD,20040216,141100,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040216,141200,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040216,141300,2.4856,2.4858,2.4856,2.4858
GBPCAD,20040216,141400,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040216,141500,2.4859,2.4860,2.4859,2.4859
GBPCAD,20040216,141600,2.4858,2.4858,2.4857,2.4858
GBPCAD,20040216,141700,2.4859,2.4860,2.4859,2.4859
GBPCAD,20040216,141800,2.4857,2.4857,2.4855,2.4855
GBPCAD,20040216,141900,2.4855,2.4856,2.4854,2.4856
GBPCAD,20040216,142000,2.4857,2.4860,2.4857,2.4859
GBPCAD,20040216,142100,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040216,142200,2.4861,2.4866,2.4861,2.4866
GBPCAD,20040216,142300,2.4866,2.4867,2.4866,2.4867
GBPCAD,20040216,142400,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040216,142500,2.4867,2.4869,2.4867,2.4869
GBPCAD,20040216,142600,2.4869,2.4871,2.4869,2.4871
GBPCAD,20040216,142700,2.4871,2.4871,2.4869,2.4869
GBPCAD,20040216,142800,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040216,142900,2.4870,2.4870,2.4869,2.4869
GBPCAD,20040216,143000,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040216,143100,2.4870,2.4870,2.4869,2.4869
GBPCAD,20040216,143200,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040216,143300,2.4869,2.4869,2.4864,2.4864
GBPCAD,20040216,143400,2.4864,2.4865,2.4864,2.4865
GBPCAD,20040216,143500,2.4866,2.4869,2.4866,2.4869
GBPCAD,20040216,143600,2.4870,2.4876,2.4870,2.4876
GBPCAD,20040216,143700,2.4877,2.4880,2.4877,2.4880
GBPCAD,20040216,143800,2.4881,2.4882,2.4881,2.4882
GBPCAD,20040216,143900,2.4882,2.4883,2.4878,2.4880
GBPCAD,20040216,144000,2.4881,2.4884,2.4881,2.4884
GBPCAD,20040216,144100,2.4884,2.4884,2.4884,2.4884
GBPCAD,20040216,144200,2.4883,2.4884,2.4883,2.4884
GBPCAD,20040216,144300,2.4883,2.4883,2.4877,2.4877
GBPCAD,20040216,144400,2.4874,2.4881,2.4874,2.4881
GBPCAD,20040216,144500,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040216,144600,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040216,144700,2.4879,2.4879,2.4878,2.4878
GBPCAD,20040216,144800,2.4877,2.4878,2.4876,2.4878
GBPCAD,20040216,144900,2.4880,2.4881,2.4880,2.4881
GBPCAD,20040216,145000,2.4880,2.4881,2.4879,2.4879
GBPCAD,20040216,145100,2.4878,2.4878,2.4865,2.4865
GBPCAD,20040216,145200,2.4866,2.4873,2.4866,2.4873
GBPCAD,20040216,145300,2.4874,2.4876,2.4874,2.4876
GBPCAD,20040216,145400,2.4875,2.4876,2.4875,2.4876
GBPCAD,20040216,145500,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040216,145600,2.4876,2.4877,2.4876,2.4876
GBPCAD,20040216,145700,2.4876,2.4876,2.4873,2.4873
GBPCAD,20040216,145800,2.4871,2.4871,2.4869,2.4869
GBPCAD,20040216,145900,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040216,150000,2.4869,2.4869,2.4867,2.4867
GBPCAD,20040216,150100,2.4867,2.4869,2.4867,2.4869
GBPCAD,20040216,150200,2.4867,2.4868,2.4867,2.4868
GBPCAD,20040216,150300,2.4869,2.4869,2.4866,2.4866
GBPCAD,20040216,150400,2.4867,2.4869,2.4867,2.4869
GBPCAD,20040216,150500,2.4867,2.4867,2.4864,2.4864
GBPCAD,20040216,150600,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040216,150700,2.4862,2.4862,2.4859,2.4859
GBPCAD,20040216,150800,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040216,150900,2.4857,2.4857,2.4854,2.4854
GBPCAD,20040216,151000,2.4854,2.4854,2.4853,2.4853
GBPCAD,20040216,151100,2.4854,2.4854,2.4852,2.4854
GBPCAD,20040216,151200,2.4855,2.4856,2.4855,2.4855
GBPCAD,20040216,151300,2.4853,2.4854,2.4852,2.4854
GBPCAD,20040216,151400,2.4855,2.4859,2.4855,2.4859
GBPCAD,20040216,151500,2.4858,2.4858,2.4857,2.4857
GBPCAD,20040216,151600,2.4859,2.4863,2.4859,2.4863
GBPCAD,20040216,151700,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040216,151800,2.4857,2.4860,2.4857,2.4859
GBPCAD,20040216,151900,2.4859,2.4859,2.4857,2.4857
GBPCAD,20040216,152000,2.4857,2.4862,2.4857,2.4862
GBPCAD,20040216,152100,2.4863,2.4864,2.4863,2.4864
GBPCAD,20040216,152200,2.4863,2.4865,2.4863,2.4865
GBPCAD,20040216,152300,2.4866,2.4870,2.4866,2.4870
GBPCAD,20040216,152400,2.4871,2.4871,2.4866,2.4866
GBPCAD,20040216,152500,2.4865,2.4867,2.4864,2.4867
GBPCAD,20040216,152600,2.4870,2.4872,2.4870,2.4872
GBPCAD,20040216,152700,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040216,152800,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040216,152900,2.4873,2.4873,2.4872,2.4872
GBPCAD,20040216,153000,2.4873,2.4873,2.4870,2.4870
GBPCAD,20040216,153100,2.4869,2.4869,2.4867,2.4867
GBPCAD,20040216,153200,2.4867,2.4870,2.4867,2.4870
GBPCAD,20040216,153300,2.4871,2.4871,2.4863,2.4863
GBPCAD,20040216,153400,2.4864,2.4867,2.4864,2.4867
GBPCAD,20040216,153500,2.4868,2.4870,2.4868,2.4870
GBPCAD,20040216,153600,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040216,153700,2.4870,2.4870,2.4869,2.4869
GBPCAD,20040216,153800,2.4869,2.4876,2.4869,2.4876
GBPCAD,20040216,153900,2.4873,2.4873,2.4869,2.4869
GBPCAD,20040216,154000,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040216,154100,2.4869,2.4876,2.4869,2.4876
GBPCAD,20040216,154200,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040216,154300,2.4878,2.4878,2.4877,2.4877
GBPCAD,20040216,154400,2.4876,2.4880,2.4876,2.4880
GBPCAD,20040216,154500,2.4881,2.4884,2.4881,2.4881
GBPCAD,20040216,154600,2.4882,2.4901,2.4882,2.4901
GBPCAD,20040216,154700,2.4904,2.4907,2.4903,2.4903
GBPCAD,20040216,154800,2.4902,2.4904,2.4901,2.4904
GBPCAD,20040216,154900,2.4905,2.4911,2.4905,2.4909
GBPCAD,20040216,155000,2.4907,2.4913,2.4904,2.4913
GBPCAD,20040216,155100,2.4912,2.4912,2.4904,2.4904
GBPCAD,20040216,155200,2.4903,2.4903,2.4897,2.4897
GBPCAD,20040216,155300,2.4897,2.4897,2.4894,2.4894
GBPCAD,20040216,155400,2.4895,2.4896,2.4895,2.4896
GBPCAD,20040216,155500,2.4898,2.4900,2.4894,2.4894
GBPCAD,20040216,155600,2.4892,2.4892,2.4890,2.4890
GBPCAD,20040216,155700,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040216,155800,2.4886,2.4886,2.4885,2.4885
GBPCAD,20040216,155900,2.4884,2.4884,2.4882,2.4882
GBPCAD,20040216,160000,2.4882,2.4882,2.4881,2.4881
GBPCAD,20040216,160100,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040216,160200,2.4882,2.4888,2.4882,2.4888
GBPCAD,20040216,160300,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040216,160400,2.4887,2.4887,2.4885,2.4886
GBPCAD,20040216,160500,2.4887,2.4887,2.4885,2.4885
GBPCAD,20040216,160600,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040216,160700,2.4885,2.4887,2.4885,2.4887
GBPCAD,20040216,160800,2.4888,2.4891,2.4888,2.4891
GBPCAD,20040216,160900,2.4891,2.4891,2.4888,2.4888
GBPCAD,20040216,161000,2.4887,2.4887,2.4885,2.4885
GBPCAD,20040216,161100,2.4885,2.4885,2.4884,2.4885
GBPCAD,20040216,161200,2.4885,2.4886,2.4883,2.4883
GBPCAD,20040216,161300,2.4882,2.4882,2.4878,2.4878
GBPCAD,20040216,161400,2.4877,2.4877,2.4869,2.4870
GBPCAD,20040216,161500,2.4871,2.4874,2.4871,2.4874
GBPCAD,20040216,161600,2.4876,2.4881,2.4876,2.4881
GBPCAD,20040216,161700,2.4883,2.4889,2.4883,2.4889
GBPCAD,20040216,161800,2.4889,2.4889,2.4887,2.4887
GBPCAD,20040216,161900,2.4885,2.4885,2.4878,2.4878
GBPCAD,20040216,162000,2.4879,2.4883,2.4879,2.4881
GBPCAD,20040216,162100,2.4880,2.4880,2.4878,2.4878
GBPCAD,20040216,162200,2.4877,2.4877,2.4876,2.4876
GBPCAD,20040216,162300,2.4875,2.4876,2.4874,2.4876
GBPCAD,20040216,162400,2.4876,2.4877,2.4876,2.4877
GBPCAD,20040216,162500,2.4877,2.4880,2.4877,2.4880
GBPCAD,20040216,162600,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040216,162700,2.4879,2.4879,2.4877,2.4877
GBPCAD,20040216,162800,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040216,162900,2.4879,2.4882,2.4879,2.4882
GBPCAD,20040216,163000,2.4884,2.4888,2.4884,2.4888
GBPCAD,20040216,163100,2.4889,2.4889,2.4889,2.4889
GBPCAD,20040216,163200,2.4889,2.4892,2.4889,2.4891
GBPCAD,20040216,163300,2.4890,2.4891,2.4890,2.4891
GBPCAD,20040216,163400,2.4891,2.4897,2.4891,2.4897
GBPCAD,20040216,163500,2.4897,2.4897,2.4894,2.4894
GBPCAD,20040216,163600,2.4892,2.4892,2.4891,2.4891
GBPCAD,20040216,163700,2.4890,2.4891,2.4890,2.4890
GBPCAD,20040216,163800,2.4890,2.4890,2.4887,2.4888
GBPCAD,20040216,163900,2.4889,2.4889,2.4887,2.4887
GBPCAD,20040216,164000,2.4885,2.4885,2.4874,2.4874
GBPCAD,20040216,164100,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040216,164200,2.4875,2.4878,2.4875,2.4878
GBPCAD,20040216,164300,2.4879,2.4879,2.4879,2.4879
GBPCAD,20040216,164400,2.4879,2.4881,2.4879,2.4880
GBPCAD,20040216,164500,2.4880,2.4880,2.4876,2.4876
GBPCAD,20040216,164600,2.4876,2.4876,2.4871,2.4871
GBPCAD,20040216,164700,2.4869,2.4869,2.4859,2.4864
GBPCAD,20040216,164800,2.4862,2.4862,2.4859,2.4859
GBPCAD,20040216,164900,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040216,165000,2.4857,2.4857,2.4854,2.4854
GBPCAD,20040216,165100,2.4854,2.4856,2.4854,2.4856
GBPCAD,20040216,165200,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040216,165300,2.4855,2.4855,2.4853,2.4855
GBPCAD,20040216,165400,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040216,165500,2.4855,2.4855,2.4850,2.4850
GBPCAD,20040216,165600,2.4850,2.4853,2.4850,2.4853
GBPCAD,20040216,165700,2.4853,2.4855,2.4853,2.4855
GBPCAD,20040216,165800,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040216,165900,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040216,170000,2.4856,2.4856,2.4848,2.4848
GBPCAD,20040216,170100,2.4847,2.4847,2.4842,2.4846
GBPCAD,20040216,170200,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040216,170300,2.4847,2.4847,2.4843,2.4847
GBPCAD,20040216,170400,2.4848,2.4855,2.4848,2.4855
GBPCAD,20040216,170500,2.4856,2.4857,2.4855,2.4855
GBPCAD,20040216,170600,2.4855,2.4858,2.4855,2.4858
GBPCAD,20040216,170700,2.4859,2.4859,2.4853,2.4854
GBPCAD,20040216,170800,2.4854,2.4857,2.4854,2.4857
GBPCAD,20040216,170900,2.4857,2.4858,2.4854,2.4854
GBPCAD,20040216,171000,2.4853,2.4853,2.4850,2.4851
GBPCAD,20040216,171100,2.4852,2.4852,2.4848,2.4848
GBPCAD,20040216,171200,2.4846,2.4846,2.4845,2.4846
GBPCAD,20040216,171300,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040216,171400,2.4847,2.4848,2.4847,2.4848
GBPCAD,20040216,171500,2.4848,2.4849,2.4848,2.4849
GBPCAD,20040216,171600,2.4848,2.4848,2.4846,2.4846
GBPCAD,20040216,171700,2.4846,2.4847,2.4846,2.4846
GBPCAD,20040216,171800,2.4844,2.4845,2.4844,2.4845
GBPCAD,20040216,171900,2.4845,2.4845,2.4844,2.4845
GBPCAD,20040216,172000,2.4847,2.4848,2.4847,2.4848
GBPCAD,20040216,172100,2.4848,2.4852,2.4848,2.4852
GBPCAD,20040216,172200,2.4852,2.4852,2.4851,2.4851
GBPCAD,20040216,172300,2.4852,2.4855,2.4852,2.4855
GBPCAD,20040216,172400,2.4855,2.4855,2.4853,2.4853
GBPCAD,20040216,172500,2.4855,2.4855,2.4853,2.4853
GBPCAD,20040216,172600,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040216,172700,2.4852,2.4852,2.4850,2.4850
GBPCAD,20040216,172800,2.4850,2.4851,2.4850,2.4851
GBPCAD,20040216,172900,2.4851,2.4853,2.4851,2.4853
GBPCAD,20040216,173000,2.4853,2.4855,2.4853,2.4854
GBPCAD,20040216,173100,2.4853,2.4853,2.4850,2.4850
GBPCAD,20040216,173200,2.4851,2.4857,2.4851,2.4857
GBPCAD,20040216,173300,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040216,173400,2.4857,2.4860,2.4857,2.4859
GBPCAD,20040216,173500,2.4858,2.4858,2.4857,2.4857
GBPCAD,20040216,173600,2.4857,2.4857,2.4853,2.4853
GBPCAD,20040216,173700,2.4853,2.4853,2.4852,2.4852
GBPCAD,20040216,173800,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040216,173900,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040216,174000,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040216,174100,2.4851,2.4851,2.4847,2.4847
GBPCAD,20040216,174200,2.4847,2.4848,2.4847,2.4848
GBPCAD,20040216,174300,2.4848,2.4850,2.4848,2.4850
GBPCAD,20040216,174400,2.4850,2.4852,2.4850,2.4852
GBPCAD,20040216,174500,2.4852,2.4852,2.4849,2.4849
GBPCAD,20040216,174600,2.4848,2.4848,2.4847,2.4847
GBPCAD,20040216,174700,2.4846,2.4846,2.4845,2.4845
GBPCAD,20040216,174800,2.4845,2.4845,2.4843,2.4845
GBPCAD,20040216,174900,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040216,175000,2.4848,2.4848,2.4846,2.4846
GBPCAD,20040216,175100,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040216,175200,2.4842,2.4842,2.4841,2.4841
GBPCAD,20040216,175300,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040216,175400,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040216,175500,2.4838,2.4839,2.4838,2.4839
GBPCAD,20040216,175600,2.4838,2.4838,2.4831,2.4831
GBPCAD,20040216,175700,2.4831,2.4831,2.4829,2.4829
GBPCAD,20040216,175800,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040216,175900,2.4831,2.4832,2.4831,2.4832
GBPCAD,20040216,180000,2.4831,2.4831,2.4829,2.4829
GBPCAD,20040216,180100,2.4828,2.4828,2.4824,2.4824
GBPCAD,20040216,180200,2.4822,2.4822,2.4813,2.4813
GBPCAD,20040216,180300,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040216,180400,2.4813,2.4817,2.4813,2.4817
GBPCAD,20040216,180500,2.4818,2.4818,2.4817,2.4817
GBPCAD,20040216,180600,2.4815,2.4822,2.4815,2.4822
GBPCAD,20040216,180700,2.4824,2.4825,2.4823,2.4825
GBPCAD,20040216,180800,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040216,180900,2.4825,2.4830,2.4825,2.4830
GBPCAD,20040216,181000,2.4831,2.4834,2.4831,2.4834
GBPCAD,20040216,181100,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040216,181200,2.4835,2.4842,2.4835,2.4842
GBPCAD,20040216,181300,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040216,181400,2.4842,2.4842,2.4838,2.4838
GBPCAD,20040216,181500,2.4838,2.4839,2.4838,2.4839
GBPCAD,20040216,181600,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040216,181700,2.4839,2.4840,2.4839,2.4840
GBPCAD,20040216,181800,2.4841,2.4845,2.4841,2.4845
GBPCAD,20040216,181900,2.4846,2.4847,2.4846,2.4846
GBPCAD,20040216,182000,2.4847,2.4847,2.4845,2.4845
GBPCAD,20040216,182100,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040216,182200,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040216,182300,2.4845,2.4845,2.4844,2.4844
GBPCAD,20040216,182400,2.4844,2.4848,2.4844,2.4848
GBPCAD,20040216,182500,2.4849,2.4852,2.4849,2.4850
GBPCAD,20040216,182600,2.4849,2.4851,2.4849,2.4851
GBPCAD,20040216,182700,2.4852,2.4855,2.4852,2.4855
GBPCAD,20040216,182800,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040216,182900,2.4855,2.4855,2.4853,2.4853
GBPCAD,20040216,183000,2.4853,2.4853,2.4852,2.4852
GBPCAD,20040216,183100,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040216,183200,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040216,183300,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040216,183400,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040216,183500,2.4852,2.4852,2.4852,2.4852
GBPCAD,20040216,183600,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040216,183700,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040216,183800,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040216,183900,2.4846,2.4846,2.4846,2.4846
GBPCAD,20040216,184000,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040216,184100,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040216,184200,2.4845,2.4845,2.4844,2.4844
GBPCAD,20040216,184300,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040216,184400,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040216,184500,2.4845,2.4848,2.4845,2.4848
GBPCAD,20040216,184600,2.4848,2.4851,2.4848,2.4851
GBPCAD,20040216,184700,2.4852,2.4855,2.4852,2.4855
GBPCAD,20040216,184800,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040216,184900,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040216,185000,2.4855,2.4857,2.4855,2.4857
GBPCAD,20040216,185100,2.4857,2.4858,2.4857,2.4858
GBPCAD,20040216,185200,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040216,185300,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040216,185400,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040216,185500,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040216,185600,2.4859,2.4862,2.4859,2.4862
GBPCAD,20040216,185700,2.4863,2.4867,2.4863,2.4867
GBPCAD,20040216,185800,2.4867,2.4868,2.4867,2.4868
GBPCAD,20040216,185900,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040216,190000,2.4868,2.4868,2.4866,2.4866
GBPCAD,20040216,190100,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040216,190200,2.4866,2.4866,2.4864,2.4864
GBPCAD,20040216,190300,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040216,190400,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040216,190500,2.4864,2.4864,2.4863,2.4863
GBPCAD,20040216,190600,2.4863,2.4863,2.4862,2.4862
GBPCAD,20040216,190700,2.4861,2.4861,2.4860,2.4860
GBPCAD,20040216,190800,2.4860,2.4861,2.4860,2.4861
GBPCAD,20040216,190900,2.4861,2.4861,2.4860,2.4860
GBPCAD,20040216,191000,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040216,191100,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040216,191200,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040216,191300,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040216,191400,2.4859,2.4859,2.4857,2.4857
GBPCAD,20040216,191500,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040216,191600,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040216,191700,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040216,191800,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040216,191900,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040216,192000,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040216,192100,2.4855,2.4856,2.4854,2.4856
GBPCAD,20040216,192200,2.4856,2.4856,2.4854,2.4854
GBPCAD,20040216,192300,2.4854,2.4854,2.4853,2.4853
GBPCAD,20040216,192400,2.4854,2.4855,2.4854,2.4855
GBPCAD,20040216,192500,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040216,192600,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040216,192700,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040216,192800,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040216,192900,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040216,193000,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040216,193100,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040216,193200,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040216,193300,2.4855,2.4855,2.4854,2.4854
GBPCAD,20040216,193400,2.4854,2.4855,2.4854,2.4855
GBPCAD,20040216,193500,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040216,193600,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040216,193700,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040216,193800,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040216,193900,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040216,194000,2.4858,2.4858,2.4857,2.4857
GBPCAD,20040216,194100,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040216,194200,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040216,194300,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040216,194400,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040216,194500,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040216,194600,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040216,194700,2.4855,2.4855,2.4854,2.4854
GBPCAD,20040216,194800,2.4854,2.4854,2.4852,2.4852
GBPCAD,20040216,194900,2.4852,2.4852,2.4851,2.4851
GBPCAD,20040216,195000,2.4851,2.4851,2.4846,2.4846
GBPCAD,20040216,195100,2.4845,2.4845,2.4841,2.4841
GBPCAD,20040216,195200,2.4841,2.4841,2.4836,2.4836
GBPCAD,20040216,195300,2.4837,2.4837,2.4837,2.4837
GBPCAD,20040216,195400,2.4838,2.4839,2.4838,2.4839
GBPCAD,20040216,195500,2.4840,2.4843,2.4840,2.4843
GBPCAD,20040216,195600,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040216,195700,2.4843,2.4843,2.4840,2.4840
GBPCAD,20040216,195800,2.4840,2.4840,2.4839,2.4839
GBPCAD,20040216,195900,2.4839,2.4839,2.4838,2.4839
GBPCAD,20040216,200000,2.4838,2.4839,2.4838,2.4839
GBPCAD,20040216,200100,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040216,200200,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040216,200300,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040216,200400,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040216,200500,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040216,200600,2.4842,2.4843,2.4842,2.4843
GBPCAD,20040216,200700,2.4844,2.4845,2.4844,2.4845
GBPCAD,20040216,200800,2.4845,2.4845,2.4844,2.4845
GBPCAD,20040216,200900,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040216,201000,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040216,201100,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040216,201200,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040216,201300,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040216,201400,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040216,201500,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040216,201600,2.4843,2.4843,2.4841,2.4841
GBPCAD,20040216,201700,2.4841,2.4841,2.4839,2.4839
GBPCAD,20040216,201800,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040216,201900,2.4842,2.4843,2.4842,2.4843
GBPCAD,20040216,202000,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,202100,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,202200,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,202300,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040216,202400,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040216,202500,2.4842,2.4842,2.4841,2.4841
GBPCAD,20040216,202600,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040216,202700,2.4839,2.4839,2.4837,2.4837
GBPCAD,20040216,202800,2.4837,2.4838,2.4837,2.4838
GBPCAD,20040216,202900,2.4838,2.4838,2.4837,2.4837
GBPCAD,20040216,203000,2.4837,2.4837,2.4837,2.4837
GBPCAD,20040216,203100,2.4837,2.4837,2.4837,2.4837
GBPCAD,20040216,203200,2.4837,2.4837,2.4837,2.4837
GBPCAD,20040216,203300,2.4837,2.4837,2.4837,2.4837
GBPCAD,20040216,203400,2.4837,2.4838,2.4837,2.4838
GBPCAD,20040216,203500,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040216,203600,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040216,203700,2.4838,2.4838,2.4838,2.4838
GBPCAD,20040216,203800,2.4838,2.4838,2.4836,2.4836
GBPCAD,20040216,203900,2.4836,2.4836,2.4834,2.4834
GBPCAD,20040216,204000,2.4834,2.4834,2.4832,2.4832
GBPCAD,20040216,204100,2.4832,2.4832,2.4829,2.4829
GBPCAD,20040216,204200,2.4829,2.4830,2.4829,2.4829
GBPCAD,20040216,204300,2.4829,2.4829,2.4828,2.4828
GBPCAD,20040216,204400,2.4828,2.4828,2.4827,2.4827
GBPCAD,20040216,204500,2.4826,2.4826,2.4825,2.4825
GBPCAD,20040216,204600,2.4825,2.4826,2.4825,2.4826
GBPCAD,20040216,204700,2.4826,2.4826,2.4826,2.4826
GBPCAD,20040216,204800,2.4826,2.4826,2.4825,2.4825
GBPCAD,20040216,204900,2.4826,2.4830,2.4826,2.4830
GBPCAD,20040216,205000,2.4830,2.4832,2.4830,2.4832
GBPCAD,20040216,205100,2.4834,2.4839,2.4834,2.4839
GBPCAD,20040216,205200,2.4840,2.4841,2.4840,2.4841
GBPCAD,20040216,205300,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040216,205400,2.4840,2.4840,2.4840,2.4840
GBPCAD,20040216,205500,2.4840,2.4842,2.4840,2.4841
GBPCAD,20040216,205600,2.4839,2.4845,2.4839,2.4845
GBPCAD,20040216,205700,2.4845,2.4845,2.4842,2.4842
GBPCAD,20040216,205800,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040216,205900,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040216,210000,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040216,210100,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040216,210200,2.4841,2.4841,2.4839,2.4841
GBPCAD,20040216,210300,2.4841,2.4841,2.4839,2.4840
GBPCAD,20040216,210400,2.4841,2.4841,2.4840,2.4840
GBPCAD,20040216,210500,2.4839,2.4839,2.4838,2.4839
GBPCAD,20040216,210600,2.4839,2.4840,2.4839,2.4840
GBPCAD,20040216,210700,2.4840,2.4841,2.4840,2.4841
GBPCAD,20040216,210800,2.4841,2.4843,2.4841,2.4843
GBPCAD,20040216,210900,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,211000,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,211100,2.4842,2.4844,2.4842,2.4844
GBPCAD,20040216,211200,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040216,211300,2.4844,2.4844,2.4844,2.4844
GBPCAD,20040216,211400,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,211500,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040216,211600,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040216,211700,2.4842,2.4843,2.4842,2.4843
GBPCAD,20040216,211800,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,211900,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040216,212000,2.4842,2.4842,2.4841,2.4841
GBPCAD,20040216,212100,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040216,212200,2.4840,2.4840,2.4840,2.4840
GBPCAD,20040216,212300,2.4840,2.4840,2.4840,2.4840
GBPCAD,20040216,212400,2.4840,2.4840,2.4840,2.4840
GBPCAD,20040216,212500,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040216,212600,2.4839,2.4839,2.4838,2.4839
GBPCAD,20040216,212700,2.4839,2.4839,2.4839,2.4839
GBPCAD,20040216,212800,2.4838,2.4839,2.4838,2.4839
GBPCAD,20040216,212900,2.4839,2.4842,2.4839,2.4842
GBPCAD,20040216,213000,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040216,213100,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040216,213200,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040216,213300,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040216,213400,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040216,213500,2.4842,2.4842,2.4842,2.4842
GBPCAD,20040216,213600,2.4842,2.4845,2.4842,2.4845
GBPCAD,20040216,213700,2.4846,2.4849,2.4846,2.4849
GBPCAD,20040216,213800,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040216,213900,2.4852,2.4855,2.4852,2.4855
GBPCAD,20040216,214000,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040216,214100,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040216,214200,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040216,214300,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040216,214400,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040216,214500,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040216,214600,2.4859,2.4861,2.4859,2.4861
GBPCAD,20040216,214700,2.4861,2.4861,2.4861,2.4861
GBPCAD,20040216,214800,2.4861,2.4862,2.4861,2.4862
GBPCAD,20040216,214900,2.4862,2.4862,2.4861,2.4861
GBPCAD,20040216,215000,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040216,215100,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040216,215200,2.4864,2.4867,2.4864,2.4867
GBPCAD,20040216,215300,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040216,215400,2.4867,2.4869,2.4867,2.4869
GBPCAD,20040216,215500,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040216,215600,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040216,215700,2.4869,2.4869,2.4868,2.4868
GBPCAD,20040216,215800,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040216,215900,2.4867,2.4867,2.4865,2.4865
GBPCAD,20040216,220000,2.4865,2.4865,2.4864,2.4864
GBPCAD,20040216,220100,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040216,220200,2.4864,2.4866,2.4864,2.4866
GBPCAD,20040216,220300,2.4867,2.4870,2.4867,2.4870
GBPCAD,20040216,220400,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040216,220500,2.4868,2.4870,2.4868,2.4870
GBPCAD,20040216,220600,2.4871,2.4875,2.4871,2.4875
GBPCAD,20040216,220700,2.4875,2.4877,2.4875,2.4877
GBPCAD,20040216,220800,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040216,220900,2.4877,2.4880,2.4877,2.4880
GBPCAD,20040216,221000,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040216,221100,2.4882,2.4883,2.4882,2.4883
GBPCAD,20040216,221200,2.4883,2.4885,2.4883,2.4885
GBPCAD,20040216,221300,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040216,221400,2.4883,2.4887,2.4883,2.4887
GBPCAD,20040216,221500,2.4887,2.4887,2.4885,2.4885
GBPCAD,20040216,221600,2.4885,2.4886,2.4885,2.4886
GBPCAD,20040216,221700,2.4886,2.4887,2.4886,2.4887
GBPCAD,20040216,221800,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040216,221900,2.4888,2.4888,2.4887,2.4887
GBPCAD,20040216,222000,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040216,222100,2.4885,2.4885,2.4884,2.4884
GBPCAD,20040216,222200,2.4883,2.4883,2.4882,2.4882
GBPCAD,20040216,222300,2.4881,2.4881,2.4881,2.4881
GBPCAD,20040216,222400,2.4881,2.4881,2.4880,2.4880
GBPCAD,20040216,222500,2.4878,2.4878,2.4876,2.4876
GBPCAD,20040216,222600,2.4876,2.4876,2.4873,2.4873
GBPCAD,20040216,222700,2.4872,2.4872,2.4865,2.4865
GBPCAD,20040216,222800,2.4864,2.4864,2.4861,2.4861
GBPCAD,20040216,222900,2.4861,2.4861,2.4861,2.4861
GBPCAD,20040216,223000,2.4860,2.4862,2.4859,2.4862
GBPCAD,20040216,223100,2.4862,2.4864,2.4862,2.4864
GBPCAD,20040216,223200,2.4864,2.4864,2.4863,2.4863
GBPCAD,20040216,223300,2.4863,2.4865,2.4863,2.4865
GBPCAD,20040216,223400,2.4865,2.4865,2.4863,2.4863
GBPCAD,20040216,223500,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040216,223600,2.4863,2.4863,2.4861,2.4861
GBPCAD,20040216,223700,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040216,223800,2.4859,2.4859,2.4858,2.4858
GBPCAD,20040216,223900,2.4858,2.4858,2.4858,2.4858
GBPCAD,20040216,224000,2.4858,2.4860,2.4858,2.4860
GBPCAD,20040216,224100,2.4860,2.4861,2.4860,2.4861
GBPCAD,20040216,224200,2.4861,2.4866,2.4861,2.4866
GBPCAD,20040216,224300,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040216,224400,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040216,224500,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040216,224600,2.4869,2.4869,2.4867,2.4867
GBPCAD,20040216,224700,2.4866,2.4867,2.4865,2.4865
GBPCAD,20040216,224800,2.4864,2.4866,2.4864,2.4866
GBPCAD,20040216,224900,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040216,225000,2.4864,2.4864,2.4860,2.4860
GBPCAD,20040216,225100,2.4860,2.4862,2.4860,2.4862
GBPCAD,20040216,225200,2.4862,2.4865,2.4862,2.4865
GBPCAD,20040216,225300,2.4865,2.4865,2.4863,2.4863
GBPCAD,20040216,225400,2.4863,2.4866,2.4863,2.4866
GBPCAD,20040216,225500,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040216,225600,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040216,225700,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040216,225800,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040216,225900,2.4866,2.4867,2.4866,2.4867
GBPCAD,20040216,230000,2.4867,2.4867,2.4861,2.4861
GBPCAD,20040216,230100,2.4860,2.4860,2.4857,2.4857
GBPCAD,20040216,230200,2.4858,2.4859,2.4858,2.4859
GBPCAD,20040216,230300,2.4860,2.4861,2.4860,2.4861
GBPCAD,20040216,230400,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040216,230500,2.4860,2.4862,2.4860,2.4862
GBPCAD,20040216,230600,2.4863,2.4864,2.4863,2.4864
GBPCAD,20040216,230700,2.4865,2.4867,2.4865,2.4867
GBPCAD,20040216,230800,2.4867,2.4868,2.4867,2.4868
GBPCAD,20040216,230900,2.4868,2.4873,2.4868,2.4873
GBPCAD,20040216,231000,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040216,231100,2.4873,2.4873,2.4868,2.4868
GBPCAD,20040216,231200,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040216,231300,2.4868,2.4869,2.4868,2.4869
GBPCAD,20040216,231400,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040216,231500,2.4870,2.4870,2.4869,2.4869
GBPCAD,20040216,231600,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040216,231700,2.4869,2.4871,2.4869,2.4871
GBPCAD,20040216,231800,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040216,231900,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040216,232000,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040216,232100,2.4872,2.4872,2.4872,2.4872
GBPCAD,20040216,232200,2.4872,2.4879,2.4872,2.4879
GBPCAD,20040216,232300,2.4879,2.4881,2.4879,2.4881
GBPCAD,20040216,232400,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040216,232500,2.4880,2.4880,2.4879,2.4879
GBPCAD,20040216,232600,2.4879,2.4879,2.4879,2.4879
GBPCAD,20040216,232700,2.4877,2.4877,2.4877,2.4877
GBPCAD,20040216,232800,2.4876,2.4876,2.4875,2.4875
GBPCAD,20040216,232900,2.4875,2.4875,2.4874,2.4874
GBPCAD,20040216,233000,2.4874,2.4874,2.4872,2.4872
GBPCAD,20040216,233100,2.4872,2.4872,2.4871,2.4872
GBPCAD,20040216,233200,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040216,233300,2.4873,2.4877,2.4873,2.4877
GBPCAD,20040216,233400,2.4877,2.4879,2.4877,2.4879
GBPCAD,20040216,233500,2.4879,2.4879,2.4878,2.4878
GBPCAD,20040216,233600,2.4878,2.4878,2.4876,2.4876
GBPCAD,20040216,233700,2.4875,2.4875,2.4873,2.4873
GBPCAD,20040216,233800,2.4872,2.4872,2.4869,2.4870
GBPCAD,20040216,233900,2.4871,2.4872,2.4871,2.4872
GBPCAD,20040216,234000,2.4872,2.4873,2.4872,2.4873
GBPCAD,20040216,234100,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040216,234200,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040216,234300,2.4874,2.4876,2.4874,2.4876
GBPCAD,20040216,234400,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040216,234500,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040216,234600,2.4876,2.4876,2.4875,2.4875
GBPCAD,20040216,234700,2.4875,2.4875,2.4875,2.4875
GBPCAD,20040216,234800,2.4875,2.4875,2.4874,2.4875
GBPCAD,20040216,234900,2.4875,2.4876,2.4875,2.4876
GBPCAD,20040216,235000,2.4875,2.4875,2.4875,2.4875
GBPCAD,20040216,235100,2.4876,2.4876,2.4876,2.4876
GBPCAD,20040216,235200,2.4876,2.4876,2.4874,2.4874
GBPCAD,20040216,235300,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040216,235400,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040216,235500,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040216,235600,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040216,235700,2.4873,2.4881,2.4873,2.4881
GBPCAD,20040216,235800,2.4882,2.4884,2.4882,2.4884
GBPCAD,20040216,235900,2.4884,2.4885,2.4884,2.4885
GBPCAD,20040217,000000,2.4885,2.4885,2.4881,2.4881
GBPAUD,20040216,000100,2.3862,2.3863,2.3862,2.3863
GBPAUD,20040216,000200,2.3863,2.3863,2.3862,2.3862
GBPAUD,20040216,000300,2.3861,2.3861,2.3853,2.3853
GBPAUD,20040216,000400,2.3852,2.3855,2.3852,2.3855
GBPAUD,20040216,000500,2.3855,2.3856,2.3855,2.3856
GBPAUD,20040216,000600,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040216,000700,2.3856,2.3858,2.3856,2.3858
GBPAUD,20040216,000800,2.3858,2.3859,2.3858,2.3859
GBPAUD,20040216,000900,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040216,001000,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040216,001100,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040216,001200,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040216,001300,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040216,001400,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040216,001500,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040216,001600,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040216,001700,2.3858,2.3858,2.3856,2.3856
GBPAUD,20040216,001800,2.3856,2.3857,2.3856,2.3857
GBPAUD,20040216,001900,2.3857,2.3859,2.3857,2.3859
GBPAUD,20040216,002000,2.3860,2.3862,2.3860,2.3862
GBPAUD,20040216,002100,2.3862,2.3862,2.3861,2.3861
GBPAUD,20040216,002200,2.3861,2.3861,2.3861,2.3861
GBPAUD,20040216,002300,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040216,002400,2.3860,2.3860,2.3856,2.3856
GBPAUD,20040216,002500,2.3856,2.3856,2.3855,2.3855
GBPAUD,20040216,002600,2.3855,2.3855,2.3853,2.3853
GBPAUD,20040216,002700,2.3854,2.3856,2.3854,2.3856
GBPAUD,20040216,002800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040216,002900,2.3858,2.3858,2.3855,2.3855
GBPAUD,20040216,003000,2.3855,2.3855,2.3853,2.3853
GBPAUD,20040216,003100,2.3854,2.3855,2.3852,2.3852
GBPAUD,20040216,003200,2.3851,2.3851,2.3850,2.3850
GBPAUD,20040216,003300,2.3850,2.3851,2.3850,2.3851
GBPAUD,20040216,003400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,003500,2.3851,2.3851,2.3844,2.3844
GBPAUD,20040216,003600,2.3842,2.3842,2.3839,2.3839
GBPAUD,20040216,003700,2.3840,2.3841,2.3840,2.3841
GBPAUD,20040216,003800,2.3841,2.3841,2.3841,2.3841
GBPAUD,20040216,003900,2.3841,2.3842,2.3841,2.3842
GBPAUD,20040216,004000,2.3842,2.3842,2.3835,2.3835
GBPAUD,20040216,004100,2.3835,2.3837,2.3835,2.3835
GBPAUD,20040216,004200,2.3835,2.3836,2.3835,2.3836
GBPAUD,20040216,004300,2.3837,2.3838,2.3837,2.3838
GBPAUD,20040216,004400,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040216,004500,2.3838,2.3839,2.3837,2.3837
GBPAUD,20040216,004600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040216,004700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040216,004800,2.3837,2.3839,2.3837,2.3839
GBPAUD,20040216,004900,2.3838,2.3838,2.3837,2.3837
GBPAUD,20040216,005000,2.3837,2.3837,2.3836,2.3836
GBPAUD,20040216,005100,2.3836,2.3836,2.3836,2.3836
GBPAUD,20040216,005200,2.3836,2.3837,2.3836,2.3837
GBPAUD,20040216,005300,2.3838,2.3839,2.3838,2.3839
GBPAUD,20040216,005400,2.3838,2.3838,2.3832,2.3832
GBPAUD,20040216,005500,2.3832,2.3832,2.3828,2.3828
GBPAUD,20040216,005600,2.3828,2.3828,2.3826,2.3826
GBPAUD,20040216,005700,2.3826,2.3828,2.3826,2.3828
GBPAUD,20040216,005800,2.3829,2.3829,2.3825,2.3825
GBPAUD,20040216,005900,2.3825,2.3825,2.3821,2.3821
GBPAUD,20040216,010000,2.3823,2.3823,2.3821,2.3821
GBPAUD,20040216,010100,2.3822,2.3822,2.3822,2.3822
GBPAUD,20040216,010200,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040216,010300,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040216,010400,2.3820,2.3821,2.3820,2.3821
GBPAUD,20040216,010500,2.3821,2.3821,2.3820,2.3820
GBPAUD,20040216,010600,2.3820,2.3821,2.3820,2.3821
GBPAUD,20040216,010700,2.3822,2.3824,2.3822,2.3824
GBPAUD,20040216,010800,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,010900,2.3824,2.3824,2.3820,2.3820
GBPAUD,20040216,011000,2.3818,2.3818,2.3816,2.3816
GBPAUD,20040216,011100,2.3817,2.3821,2.3817,2.3821
GBPAUD,20040216,011200,2.3821,2.3824,2.3821,2.3824
GBPAUD,20040216,011300,2.3823,2.3823,2.3822,2.3823
GBPAUD,20040216,011400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,011500,2.3823,2.3825,2.3823,2.3825
GBPAUD,20040216,011600,2.3825,2.3827,2.3825,2.3827
GBPAUD,20040216,011700,2.3827,2.3827,2.3827,2.3827
GBPAUD,20040216,011800,2.3828,2.3830,2.3828,2.3830
GBPAUD,20040216,011900,2.3831,2.3832,2.3831,2.3831
GBPAUD,20040216,012000,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040216,012100,2.3827,2.3829,2.3827,2.3829
GBPAUD,20040216,012200,2.3830,2.3831,2.3830,2.3831
GBPAUD,20040216,012300,2.3832,2.3834,2.3832,2.3834
GBPAUD,20040216,012400,2.3841,2.3847,2.3841,2.3845
GBPAUD,20040216,012500,2.3843,2.3843,2.3840,2.3840
GBPAUD,20040216,012600,2.3840,2.3840,2.3839,2.3839
GBPAUD,20040216,012700,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040216,012800,2.3839,2.3848,2.3839,2.3848
GBPAUD,20040216,012900,2.3849,2.3849,2.3848,2.3848
GBPAUD,20040216,013000,2.3848,2.3849,2.3848,2.3849
GBPAUD,20040216,013100,2.3848,2.3848,2.3844,2.3844
GBPAUD,20040216,013200,2.3844,2.3844,2.3841,2.3841
GBPAUD,20040216,013300,2.3841,2.3841,2.3839,2.3839
GBPAUD,20040216,013400,2.3841,2.3841,2.3841,2.3841
GBPAUD,20040216,013500,2.3842,2.3842,2.3841,2.3841
GBPAUD,20040216,013600,2.3841,2.3841,2.3841,2.3841
GBPAUD,20040216,013700,2.3839,2.3840,2.3839,2.3840
GBPAUD,20040216,013800,2.3841,2.3841,2.3841,2.3841
GBPAUD,20040216,013900,2.3841,2.3841,2.3838,2.3838
GBPAUD,20040216,014000,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040216,014100,2.3838,2.3838,2.3834,2.3834
GBPAUD,20040216,014200,2.3834,2.3834,2.3832,2.3832
GBPAUD,20040216,014300,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040216,014400,2.3830,2.3832,2.3830,2.3831
GBPAUD,20040216,014500,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040216,014600,2.3831,2.3834,2.3831,2.3834
GBPAUD,20040216,014700,2.3834,2.3834,2.3826,2.3826
GBPAUD,20040216,014800,2.3824,2.3824,2.3821,2.3821
GBPAUD,20040216,014900,2.3820,2.3820,2.3819,2.3819
GBPAUD,20040216,015000,2.3819,2.3820,2.3819,2.3820
GBPAUD,20040216,015100,2.3820,2.3820,2.3819,2.3819
GBPAUD,20040216,015200,2.3819,2.3820,2.3819,2.3820
GBPAUD,20040216,015300,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,015400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,015500,2.3821,2.3821,2.3820,2.3820
GBPAUD,20040216,015600,2.3819,2.3819,2.3819,2.3819
GBPAUD,20040216,015700,2.3818,2.3818,2.3818,2.3818
GBPAUD,20040216,015800,2.3817,2.3817,2.3814,2.3814
GBPAUD,20040216,015900,2.3813,2.3814,2.3813,2.3814
GBPAUD,20040216,020000,2.3815,2.3816,2.3814,2.3814
GBPAUD,20040216,020100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040216,020200,2.3813,2.3813,2.3813,2.3813
GBPAUD,20040216,020300,2.3813,2.3813,2.3813,2.3813
GBPAUD,20040216,020400,2.3813,2.3813,2.3812,2.3812
GBPAUD,20040216,020500,2.3812,2.3812,2.3810,2.3812
GBPAUD,20040216,020600,2.3813,2.3814,2.3813,2.3814
GBPAUD,20040216,020700,2.3814,2.3814,2.3813,2.3813
GBPAUD,20040216,020800,2.3813,2.3813,2.3812,2.3812
GBPAUD,20040216,020900,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040216,021000,2.3812,2.3813,2.3812,2.3813
GBPAUD,20040216,021100,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040216,021200,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040216,021300,2.3810,2.3810,2.3810,2.3810
GBPAUD,20040216,021400,2.3810,2.3810,2.3810,2.3810
GBPAUD,20040216,021500,2.3810,2.3810,2.3806,2.3806
GBPAUD,20040216,021600,2.3806,2.3807,2.3805,2.3805
GBPAUD,20040216,021700,2.3803,2.3803,2.3803,2.3803
GBPAUD,20040216,021800,2.3803,2.3803,2.3800,2.3800
GBPAUD,20040216,021900,2.3800,2.3800,2.3799,2.3799
GBPAUD,20040216,022000,2.3799,2.3799,2.3796,2.3796
GBPAUD,20040216,022100,2.3796,2.3800,2.3796,2.3800
GBPAUD,20040216,022200,2.3800,2.3800,2.3800,2.3800
GBPAUD,20040216,022300,2.3801,2.3802,2.3801,2.3802
GBPAUD,20040216,022400,2.3803,2.3804,2.3803,2.3804
GBPAUD,20040216,022500,2.3807,2.3807,2.3807,2.3807
GBPAUD,20040216,022600,2.3807,2.3807,2.3806,2.3806
GBPAUD,20040216,022700,2.3806,2.3806,2.3806,2.3806
GBPAUD,20040216,022800,2.3806,2.3809,2.3806,2.3809
GBPAUD,20040216,022900,2.3810,2.3812,2.3810,2.3812
GBPAUD,20040216,023000,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040216,023100,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040216,023200,2.3814,2.3814,2.3813,2.3813
GBPAUD,20040216,023300,2.3812,2.3812,2.3810,2.3810
GBPAUD,20040216,023400,2.3810,2.3811,2.3810,2.3810
GBPAUD,20040216,023500,2.3810,2.3813,2.3810,2.3813
GBPAUD,20040216,023600,2.3816,2.3816,2.3816,2.3816
GBPAUD,20040216,023700,2.3816,2.3817,2.3816,2.3816
GBPAUD,20040216,023800,2.3816,2.3816,2.3816,2.3816
GBPAUD,20040216,023900,2.3816,2.3816,2.3813,2.3813
GBPAUD,20040216,024000,2.3813,2.3813,2.3813,2.3813
GBPAUD,20040216,024100,2.3813,2.3813,2.3811,2.3811
GBPAUD,20040216,024200,2.3811,2.3812,2.3811,2.3812
GBPAUD,20040216,024300,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040216,024400,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040216,024500,2.3812,2.3812,2.3810,2.3810
GBPAUD,20040216,024600,2.3810,2.3812,2.3810,2.3812
GBPAUD,20040216,024700,2.3812,2.3812,2.3811,2.3811
GBPAUD,20040216,024800,2.3810,2.3812,2.3810,2.3812
GBPAUD,20040216,024900,2.3812,2.3812,2.3810,2.3810
GBPAUD,20040216,025000,2.3812,2.3813,2.3812,2.3813
GBPAUD,20040216,025100,2.3813,2.3813,2.3811,2.3811
GBPAUD,20040216,025200,2.3810,2.3810,2.3807,2.3809
GBPAUD,20040216,025300,2.3809,2.3810,2.3809,2.3810
GBPAUD,20040216,025400,2.3810,2.3810,2.3807,2.3807
GBPAUD,20040216,025500,2.3806,2.3806,2.3805,2.3805
GBPAUD,20040216,025600,2.3805,2.3805,2.3803,2.3803
GBPAUD,20040216,025700,2.3802,2.3802,2.3793,2.3793
GBPAUD,20040216,025800,2.3792,2.3792,2.3791,2.3791
GBPAUD,20040216,025900,2.3792,2.3793,2.3792,2.3793
GBPAUD,20040216,030000,2.3795,2.3799,2.3795,2.3799
GBPAUD,20040216,030100,2.3798,2.3798,2.3798,2.3798
GBPAUD,20040216,030200,2.3798,2.3798,2.3798,2.3798
GBPAUD,20040216,030300,2.3798,2.3798,2.3798,2.3798
GBPAUD,20040216,030400,2.3798,2.3803,2.3798,2.3803
GBPAUD,20040216,030500,2.3803,2.3804,2.3803,2.3804
GBPAUD,20040216,030600,2.3806,2.3809,2.3806,2.3809
GBPAUD,20040216,030700,2.3810,2.3810,2.3810,2.3810
GBPAUD,20040216,030800,2.3810,2.3813,2.3810,2.3813
GBPAUD,20040216,030900,2.3814,2.3816,2.3813,2.3813
GBPAUD,20040216,031000,2.3811,2.3813,2.3811,2.3813
GBPAUD,20040216,031100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040216,031200,2.3814,2.3814,2.3811,2.3811
GBPAUD,20040216,031300,2.3811,2.3811,2.3811,2.3811
GBPAUD,20040216,031400,2.3812,2.3817,2.3812,2.3817
GBPAUD,20040216,031500,2.3818,2.3819,2.3817,2.3817
GBPAUD,20040216,031600,2.3816,2.3816,2.3813,2.3814
GBPAUD,20040216,031700,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040216,031800,2.3815,2.3816,2.3815,2.3816
GBPAUD,20040216,031900,2.3815,2.3815,2.3814,2.3814
GBPAUD,20040216,032000,2.3816,2.3816,2.3813,2.3813
GBPAUD,20040216,032100,2.3812,2.3812,2.3810,2.3810
GBPAUD,20040216,032200,2.3811,2.3814,2.3811,2.3814
GBPAUD,20040216,032300,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040216,032400,2.3812,2.3816,2.3812,2.3816
GBPAUD,20040216,032500,2.3817,2.3819,2.3817,2.3819
GBPAUD,20040216,032600,2.3819,2.3819,2.3819,2.3819
GBPAUD,20040216,032700,2.3819,2.3821,2.3819,2.3820
GBPAUD,20040216,032800,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040216,032900,2.3819,2.3819,2.3817,2.3817
GBPAUD,20040216,033000,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040216,033100,2.3814,2.3816,2.3814,2.3814
GBPAUD,20040216,033200,2.3814,2.3817,2.3814,2.3817
GBPAUD,20040216,033300,2.3818,2.3818,2.3814,2.3814
GBPAUD,20040216,033400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20040216,033500,2.3816,2.3821,2.3816,2.3821
GBPAUD,20040216,033600,2.3820,2.3821,2.3820,2.3821
GBPAUD,20040216,033700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,033800,2.3821,2.3821,2.3817,2.3817
GBPAUD,20040216,033900,2.3817,2.3817,2.3817,2.3817
GBPAUD,20040216,034000,2.3817,2.3817,2.3817,2.3817
GBPAUD,20040216,034100,2.3818,2.3821,2.3818,2.3821
GBPAUD,20040216,034200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,034300,2.3823,2.3823,2.3821,2.3821
GBPAUD,20040216,034400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,034500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,034600,2.3821,2.3822,2.3821,2.3822
GBPAUD,20040216,034700,2.3822,2.3822,2.3822,2.3822
GBPAUD,20040216,034800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,034900,2.3823,2.3824,2.3823,2.3823
GBPAUD,20040216,035000,2.3823,2.3826,2.3823,2.3826
GBPAUD,20040216,035100,2.3826,2.3830,2.3826,2.3830
GBPAUD,20040216,035200,2.3830,2.3832,2.3830,2.3832
GBPAUD,20040216,035300,2.3834,2.3837,2.3834,2.3837
GBPAUD,20040216,035400,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040216,035500,2.3835,2.3835,2.3823,2.3823
GBPAUD,20040216,035600,2.3821,2.3826,2.3817,2.3826
GBPAUD,20040216,035700,2.3826,2.3826,2.3825,2.3825
GBPAUD,20040216,035800,2.3825,2.3825,2.3823,2.3823
GBPAUD,20040216,035900,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,040000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,040100,2.3825,2.3825,2.3825,2.3825
GBPAUD,20040216,040200,2.3825,2.3825,2.3823,2.3823
GBPAUD,20040216,040300,2.3823,2.3823,2.3822,2.3822
GBPAUD,20040216,040400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,040500,2.3823,2.3828,2.3823,2.3828
GBPAUD,20040216,040600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,040700,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040216,040800,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,040900,2.3828,2.3830,2.3828,2.3830
GBPAUD,20040216,041000,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040216,041100,2.3830,2.3830,2.3827,2.3827
GBPAUD,20040216,041200,2.3827,2.3828,2.3827,2.3828
GBPAUD,20040216,041300,2.3831,2.3838,2.3831,2.3838
GBPAUD,20040216,041400,2.3840,2.3842,2.3840,2.3841
GBPAUD,20040216,041500,2.3841,2.3841,2.3841,2.3841
GBPAUD,20040216,041600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040216,041700,2.3836,2.3836,2.3834,2.3834
GBPAUD,20040216,041800,2.3834,2.3834,2.3832,2.3832
GBPAUD,20040216,041900,2.3831,2.3832,2.3831,2.3832
GBPAUD,20040216,042000,2.3832,2.3834,2.3832,2.3834
GBPAUD,20040216,042100,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,042200,2.3834,2.3834,2.3832,2.3832
GBPAUD,20040216,042300,2.3832,2.3834,2.3831,2.3834
GBPAUD,20040216,042400,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040216,042500,2.3837,2.3837,2.3835,2.3835
GBPAUD,20040216,042600,2.3835,2.3836,2.3835,2.3836
GBPAUD,20040216,042700,2.3837,2.3838,2.3837,2.3838
GBPAUD,20040216,042800,2.3838,2.3839,2.3838,2.3839
GBPAUD,20040216,042900,2.3838,2.3838,2.3832,2.3832
GBPAUD,20040216,043000,2.3831,2.3833,2.3831,2.3833
GBPAUD,20040216,043100,2.3833,2.3834,2.3833,2.3834
GBPAUD,20040216,043200,2.3835,2.3835,2.3834,2.3834
GBPAUD,20040216,043300,2.3832,2.3832,2.3831,2.3831
GBPAUD,20040216,043400,2.3831,2.3834,2.3831,2.3834
GBPAUD,20040216,043500,2.3834,2.3835,2.3832,2.3835
GBPAUD,20040216,043600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040216,043700,2.3838,2.3840,2.3838,2.3840
GBPAUD,20040216,043800,2.3840,2.3842,2.3840,2.3842
GBPAUD,20040216,043900,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,044000,2.3843,2.3843,2.3843,2.3843
GBPAUD,20040216,044100,2.3843,2.3843,2.3843,2.3843
GBPAUD,20040216,044200,2.3843,2.3843,2.3843,2.3843
GBPAUD,20040216,044300,2.3843,2.3843,2.3842,2.3842
GBPAUD,20040216,044400,2.3842,2.3842,2.3840,2.3840
GBPAUD,20040216,044500,2.3840,2.3840,2.3840,2.3840
GBPAUD,20040216,044600,2.3840,2.3842,2.3840,2.3842
GBPAUD,20040216,044700,2.3843,2.3843,2.3843,2.3843
GBPAUD,20040216,044800,2.3843,2.3843,2.3843,2.3843
GBPAUD,20040216,044900,2.3843,2.3843,2.3838,2.3838
GBPAUD,20040216,045000,2.3838,2.3838,2.3834,2.3834
GBPAUD,20040216,045100,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,045200,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,045300,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,045400,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,045500,2.3834,2.3834,2.3832,2.3832
GBPAUD,20040216,045600,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040216,045700,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,045800,2.3828,2.3830,2.3828,2.3830
GBPAUD,20040216,045900,2.3830,2.3831,2.3830,2.3831
GBPAUD,20040216,050000,2.3831,2.3831,2.3830,2.3830
GBPAUD,20040216,050100,2.3830,2.3830,2.3829,2.3829
GBPAUD,20040216,050200,2.3829,2.3829,2.3829,2.3829
GBPAUD,20040216,050300,2.3829,2.3829,2.3825,2.3825
GBPAUD,20040216,050400,2.3823,2.3823,2.3821,2.3821
GBPAUD,20040216,050500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,050600,2.3822,2.3822,2.3822,2.3822
GBPAUD,20040216,050700,2.3822,2.3822,2.3822,2.3822
GBPAUD,20040216,050800,2.3822,2.3822,2.3822,2.3822
GBPAUD,20040216,050900,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,051000,2.3821,2.3821,2.3820,2.3820
GBPAUD,20040216,051100,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040216,051200,2.3820,2.3821,2.3820,2.3821
GBPAUD,20040216,051300,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,051400,2.3821,2.3821,2.3820,2.3821
GBPAUD,20040216,051500,2.3821,2.3824,2.3821,2.3824
GBPAUD,20040216,051600,2.3824,2.3828,2.3824,2.3828
GBPAUD,20040216,051700,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,051800,2.3827,2.3827,2.3824,2.3824
GBPAUD,20040216,051900,2.3824,2.3828,2.3824,2.3828
GBPAUD,20040216,052000,2.3832,2.3834,2.3832,2.3834
GBPAUD,20040216,052100,2.3836,2.3836,2.3836,2.3836
GBPAUD,20040216,052200,2.3837,2.3837,2.3836,2.3836
GBPAUD,20040216,052300,2.3835,2.3835,2.3833,2.3833
GBPAUD,20040216,052400,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040216,052500,2.3830,2.3832,2.3830,2.3832
GBPAUD,20040216,052600,2.3832,2.3832,2.3830,2.3832
GBPAUD,20040216,052700,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,052800,2.3834,2.3834,2.3832,2.3832
GBPAUD,20040216,052900,2.3831,2.3833,2.3831,2.3833
GBPAUD,20040216,053000,2.3834,2.3836,2.3834,2.3836
GBPAUD,20040216,053100,2.3836,2.3838,2.3836,2.3838
GBPAUD,20040216,053200,2.3838,2.3839,2.3838,2.3839
GBPAUD,20040216,053300,2.3839,2.3842,2.3839,2.3842
GBPAUD,20040216,053400,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,053500,2.3842,2.3842,2.3839,2.3839
GBPAUD,20040216,053600,2.3839,2.3839,2.3834,2.3834
GBPAUD,20040216,053700,2.3834,2.3834,2.3832,2.3832
GBPAUD,20040216,053800,2.3832,2.3832,2.3830,2.3830
GBPAUD,20040216,053900,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040216,054000,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,054100,2.3828,2.3828,2.3827,2.3828
GBPAUD,20040216,054200,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,054300,2.3829,2.3830,2.3829,2.3830
GBPAUD,20040216,054400,2.3830,2.3831,2.3830,2.3831
GBPAUD,20040216,054500,2.3831,2.3835,2.3831,2.3835
GBPAUD,20040216,054600,2.3837,2.3838,2.3837,2.3838
GBPAUD,20040216,054700,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040216,054800,2.3837,2.3837,2.3835,2.3835
GBPAUD,20040216,054900,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,055000,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,055100,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,055200,2.3834,2.3834,2.3832,2.3832
GBPAUD,20040216,055300,2.3832,2.3832,2.3831,2.3831
GBPAUD,20040216,055400,2.3831,2.3832,2.3831,2.3832
GBPAUD,20040216,055500,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040216,055600,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040216,055700,2.3832,2.3832,2.3827,2.3827
GBPAUD,20040216,055800,2.3827,2.3827,2.3827,2.3827
GBPAUD,20040216,055900,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,060000,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,060100,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,060200,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040216,060300,2.3827,2.3828,2.3827,2.3828
GBPAUD,20040216,060400,2.3827,2.3827,2.3825,2.3825
GBPAUD,20040216,060500,2.3825,2.3825,2.3825,2.3825
GBPAUD,20040216,060600,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,060700,2.3824,2.3825,2.3824,2.3825
GBPAUD,20040216,060800,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,060900,2.3824,2.3826,2.3824,2.3826
GBPAUD,20040216,061000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,061100,2.3822,2.3822,2.3816,2.3816
GBPAUD,20040216,061200,2.3816,2.3816,2.3816,2.3816
GBPAUD,20040216,061300,2.3820,2.3821,2.3820,2.3821
GBPAUD,20040216,061400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,061500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,061600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,061700,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040216,061800,2.3820,2.3820,2.3819,2.3820
GBPAUD,20040216,061900,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040216,062000,2.3819,2.3820,2.3819,2.3820
GBPAUD,20040216,062100,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040216,062200,2.3824,2.3824,2.3823,2.3823
GBPAUD,20040216,062300,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,062400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,062500,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,062600,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,062700,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,062800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,062900,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,063000,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,063100,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,063200,2.3823,2.3823,2.3822,2.3822
GBPAUD,20040216,063300,2.3822,2.3822,2.3821,2.3821
GBPAUD,20040216,063400,2.3820,2.3820,2.3817,2.3817
GBPAUD,20040216,063500,2.3817,2.3821,2.3817,2.3821
GBPAUD,20040216,063600,2.3823,2.3826,2.3823,2.3826
GBPAUD,20040216,063700,2.3826,2.3827,2.3826,2.3827
GBPAUD,20040216,063800,2.3825,2.3825,2.3818,2.3818
GBPAUD,20040216,063900,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040216,064000,2.3814,2.3816,2.3814,2.3816
GBPAUD,20040216,064100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20040216,064200,2.3816,2.3816,2.3814,2.3814
GBPAUD,20040216,064300,2.3814,2.3814,2.3812,2.3812
GBPAUD,20040216,064400,2.3812,2.3814,2.3812,2.3814
GBPAUD,20040216,064500,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040216,064600,2.3815,2.3815,2.3815,2.3815
GBPAUD,20040216,064700,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040216,064800,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040216,064900,2.3814,2.3814,2.3812,2.3812
GBPAUD,20040216,065000,2.3812,2.3813,2.3812,2.3813
GBPAUD,20040216,065100,2.3813,2.3813,2.3813,2.3813
GBPAUD,20040216,065200,2.3813,2.3813,2.3813,2.3813
GBPAUD,20040216,065300,2.3813,2.3817,2.3813,2.3817
GBPAUD,20040216,065400,2.3819,2.3819,2.3819,2.3819
GBPAUD,20040216,065500,2.3820,2.3821,2.3817,2.3817
GBPAUD,20040216,065600,2.3817,2.3817,2.3816,2.3816
GBPAUD,20040216,065700,2.3816,2.3817,2.3816,2.3817
GBPAUD,20040216,065800,2.3818,2.3819,2.3818,2.3819
GBPAUD,20040216,065900,2.3819,2.3819,2.3817,2.3817
GBPAUD,20040216,070000,2.3817,2.3817,2.3814,2.3814
GBPAUD,20040216,070100,2.3815,2.3818,2.3815,2.3818
GBPAUD,20040216,070200,2.3820,2.3821,2.3820,2.3821
GBPAUD,20040216,070300,2.3821,2.3821,2.3818,2.3818
GBPAUD,20040216,070400,2.3816,2.3816,2.3813,2.3814
GBPAUD,20040216,070500,2.3814,2.3819,2.3814,2.3819
GBPAUD,20040216,070600,2.3819,2.3821,2.3819,2.3821
GBPAUD,20040216,070700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,070800,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,070900,2.3821,2.3821,2.3820,2.3820
GBPAUD,20040216,071000,2.3820,2.3820,2.3818,2.3818
GBPAUD,20040216,071100,2.3819,2.3820,2.3819,2.3820
GBPAUD,20040216,071200,2.3820,2.3821,2.3820,2.3821
GBPAUD,20040216,071300,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,071400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,071500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,071600,2.3820,2.3820,2.3817,2.3819
GBPAUD,20040216,071700,2.3819,2.3819,2.3819,2.3819
GBPAUD,20040216,071800,2.3819,2.3819,2.3819,2.3819
GBPAUD,20040216,071900,2.3819,2.3819,2.3819,2.3819
GBPAUD,20040216,072000,2.3820,2.3824,2.3820,2.3824
GBPAUD,20040216,072100,2.3824,2.3824,2.3823,2.3824
GBPAUD,20040216,072200,2.3825,2.3826,2.3825,2.3826
GBPAUD,20040216,072300,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040216,072400,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040216,072500,2.3827,2.3828,2.3827,2.3828
GBPAUD,20040216,072600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,072700,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,072800,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,072900,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040216,073000,2.3826,2.3826,2.3824,2.3824
GBPAUD,20040216,073100,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,073200,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,073300,2.3826,2.3826,2.3825,2.3825
GBPAUD,20040216,073400,2.3825,2.3825,2.3825,2.3825
GBPAUD,20040216,073500,2.3826,2.3827,2.3826,2.3827
GBPAUD,20040216,073600,2.3827,2.3827,2.3826,2.3826
GBPAUD,20040216,073700,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040216,073800,2.3825,2.3827,2.3825,2.3827
GBPAUD,20040216,073900,2.3827,2.3828,2.3827,2.3828
GBPAUD,20040216,074000,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040216,074100,2.3827,2.3827,2.3823,2.3823
GBPAUD,20040216,074200,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,074300,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,074400,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040216,074500,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040216,074600,2.3826,2.3826,2.3823,2.3823
GBPAUD,20040216,074700,2.3822,2.3822,2.3822,2.3822
GBPAUD,20040216,074800,2.3822,2.3822,2.3822,2.3822
GBPAUD,20040216,074900,2.3822,2.3822,2.3821,2.3821
GBPAUD,20040216,075000,2.3821,2.3822,2.3821,2.3822
GBPAUD,20040216,075100,2.3822,2.3822,2.3822,2.3822
GBPAUD,20040216,075200,2.3822,2.3823,2.3822,2.3823
GBPAUD,20040216,075300,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,075400,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,075500,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,075600,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,075700,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,075800,2.3823,2.3827,2.3823,2.3827
GBPAUD,20040216,075900,2.3828,2.3830,2.3828,2.3830
GBPAUD,20040216,080000,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040216,080100,2.3832,2.3832,2.3831,2.3831
GBPAUD,20040216,080200,2.3830,2.3832,2.3829,2.3832
GBPAUD,20040216,080300,2.3833,2.3835,2.3831,2.3831
GBPAUD,20040216,080400,2.3832,2.3835,2.3832,2.3835
GBPAUD,20040216,080500,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040216,080600,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040216,080700,2.3836,2.3836,2.3830,2.3831
GBPAUD,20040216,080800,2.3831,2.3831,2.3828,2.3828
GBPAUD,20040216,080900,2.3829,2.3832,2.3829,2.3832
GBPAUD,20040216,081000,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040216,081100,2.3832,2.3837,2.3832,2.3837
GBPAUD,20040216,081200,2.3837,2.3837,2.3835,2.3835
GBPAUD,20040216,081300,2.3834,2.3834,2.3831,2.3831
GBPAUD,20040216,081400,2.3831,2.3831,2.3830,2.3830
GBPAUD,20040216,081500,2.3830,2.3834,2.3830,2.3834
GBPAUD,20040216,081600,2.3831,2.3831,2.3828,2.3828
GBPAUD,20040216,081700,2.3829,2.3831,2.3828,2.3828
GBPAUD,20040216,081800,2.3829,2.3833,2.3829,2.3831
GBPAUD,20040216,081900,2.3831,2.3831,2.3828,2.3828
GBPAUD,20040216,082000,2.3828,2.3831,2.3828,2.3831
GBPAUD,20040216,082100,2.3830,2.3831,2.3830,2.3831
GBPAUD,20040216,082200,2.3832,2.3839,2.3832,2.3839
GBPAUD,20040216,082300,2.3841,2.3841,2.3839,2.3839
GBPAUD,20040216,082400,2.3838,2.3839,2.3838,2.3839
GBPAUD,20040216,082500,2.3839,2.3841,2.3839,2.3841
GBPAUD,20040216,082600,2.3841,2.3841,2.3841,2.3841
GBPAUD,20040216,082700,2.3839,2.3841,2.3839,2.3839
GBPAUD,20040216,082800,2.3839,2.3841,2.3839,2.3839
GBPAUD,20040216,082900,2.3839,2.3839,2.3837,2.3838
GBPAUD,20040216,083000,2.3839,2.3841,2.3839,2.3841
GBPAUD,20040216,083100,2.3841,2.3842,2.3838,2.3838
GBPAUD,20040216,083200,2.3838,2.3840,2.3838,2.3840
GBPAUD,20040216,083300,2.3840,2.3840,2.3839,2.3839
GBPAUD,20040216,083400,2.3839,2.3842,2.3839,2.3842
GBPAUD,20040216,083500,2.3842,2.3849,2.3842,2.3849
GBPAUD,20040216,083600,2.3850,2.3851,2.3849,2.3850
GBPAUD,20040216,083700,2.3851,2.3851,2.3849,2.3849
GBPAUD,20040216,083800,2.3847,2.3847,2.3844,2.3845
GBPAUD,20040216,083900,2.3845,2.3846,2.3845,2.3846
GBPAUD,20040216,084000,2.3848,2.3849,2.3848,2.3848
GBPAUD,20040216,084100,2.3847,2.3847,2.3845,2.3846
GBPAUD,20040216,084200,2.3847,2.3849,2.3847,2.3849
GBPAUD,20040216,084300,2.3849,2.3849,2.3845,2.3845
GBPAUD,20040216,084400,2.3844,2.3844,2.3841,2.3841
GBPAUD,20040216,084500,2.3841,2.3842,2.3841,2.3842
GBPAUD,20040216,084600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040216,084700,2.3842,2.3842,2.3839,2.3839
GBPAUD,20040216,084800,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040216,084900,2.3841,2.3841,2.3841,2.3841
GBPAUD,20040216,085000,2.3841,2.3843,2.3841,2.3843
GBPAUD,20040216,085100,2.3843,2.3846,2.3840,2.3842
GBPAUD,20040216,085200,2.3843,2.3844,2.3843,2.3844
GBPAUD,20040216,085300,2.3845,2.3845,2.3845,2.3845
GBPAUD,20040216,085400,2.3844,2.3844,2.3842,2.3842
GBPAUD,20040216,085500,2.3842,2.3844,2.3842,2.3844
GBPAUD,20040216,085600,2.3844,2.3844,2.3842,2.3844
GBPAUD,20040216,085700,2.3846,2.3847,2.3845,2.3847
GBPAUD,20040216,085800,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040216,085900,2.3846,2.3848,2.3846,2.3848
GBPAUD,20040216,090000,2.3849,2.3849,2.3841,2.3841
GBPAUD,20040216,090100,2.3842,2.3843,2.3842,2.3842
GBPAUD,20040216,090200,2.3839,2.3839,2.3837,2.3839
GBPAUD,20040216,090300,2.3840,2.3845,2.3840,2.3843
GBPAUD,20040216,090400,2.3842,2.3844,2.3842,2.3844
GBPAUD,20040216,090500,2.3845,2.3845,2.3842,2.3842
GBPAUD,20040216,090600,2.3843,2.3847,2.3843,2.3847
GBPAUD,20040216,090700,2.3847,2.3847,2.3845,2.3845
GBPAUD,20040216,090800,2.3844,2.3844,2.3842,2.3842
GBPAUD,20040216,090900,2.3843,2.3846,2.3843,2.3846
GBPAUD,20040216,091000,2.3848,2.3848,2.3844,2.3844
GBPAUD,20040216,091100,2.3843,2.3844,2.3843,2.3844
GBPAUD,20040216,091200,2.3845,2.3849,2.3845,2.3847
GBPAUD,20040216,091300,2.3847,2.3849,2.3845,2.3849
GBPAUD,20040216,091400,2.3848,2.3848,2.3842,2.3842
GBPAUD,20040216,091500,2.3844,2.3844,2.3841,2.3841
GBPAUD,20040216,091600,2.3841,2.3842,2.3839,2.3839
GBPAUD,20040216,091700,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040216,091800,2.3841,2.3845,2.3841,2.3845
GBPAUD,20040216,091900,2.3846,2.3849,2.3841,2.3841
GBPAUD,20040216,092000,2.3840,2.3840,2.3835,2.3840
GBPAUD,20040216,092100,2.3842,2.3848,2.3842,2.3848
GBPAUD,20040216,092200,2.3848,2.3849,2.3848,2.3849
GBPAUD,20040216,092300,2.3850,2.3850,2.3846,2.3846
GBPAUD,20040216,092400,2.3845,2.3845,2.3844,2.3844
GBPAUD,20040216,092500,2.3844,2.3845,2.3842,2.3845
GBPAUD,20040216,092600,2.3845,2.3845,2.3845,2.3845
GBPAUD,20040216,092700,2.3845,2.3845,2.3842,2.3844
GBPAUD,20040216,092800,2.3843,2.3843,2.3842,2.3842
GBPAUD,20040216,092900,2.3842,2.3851,2.3842,2.3851
GBPAUD,20040216,093000,2.3851,2.3851,2.3848,2.3848
GBPAUD,20040216,093100,2.3849,2.3849,2.3845,2.3845
GBPAUD,20040216,093200,2.3845,2.3845,2.3844,2.3844
GBPAUD,20040216,093300,2.3846,2.3853,2.3846,2.3853
GBPAUD,20040216,093400,2.3855,2.3856,2.3855,2.3856
GBPAUD,20040216,093500,2.3855,2.3856,2.3853,2.3856
GBPAUD,20040216,093600,2.3858,2.3859,2.3858,2.3859
GBPAUD,20040216,093700,2.3858,2.3858,2.3857,2.3857
GBPAUD,20040216,093800,2.3857,2.3858,2.3854,2.3854
GBPAUD,20040216,093900,2.3852,2.3852,2.3845,2.3845
GBPAUD,20040216,094000,2.3845,2.3846,2.3845,2.3846
GBPAUD,20040216,094100,2.3847,2.3849,2.3845,2.3849
GBPAUD,20040216,094200,2.3850,2.3858,2.3850,2.3858
GBPAUD,20040216,094300,2.3857,2.3857,2.3857,2.3857
GBPAUD,20040216,094400,2.3857,2.3857,2.3855,2.3855
GBPAUD,20040216,094500,2.3855,2.3855,2.3853,2.3853
GBPAUD,20040216,094600,2.3853,2.3853,2.3851,2.3853
GBPAUD,20040216,094700,2.3855,2.3858,2.3855,2.3858
GBPAUD,20040216,094800,2.3859,2.3869,2.3859,2.3867
GBPAUD,20040216,094900,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040216,095000,2.3866,2.3869,2.3866,2.3869
GBPAUD,20040216,095100,2.3869,2.3870,2.3869,2.3869
GBPAUD,20040216,095200,2.3867,2.3867,2.3865,2.3867
GBPAUD,20040216,095300,2.3867,2.3869,2.3866,2.3866
GBPAUD,20040216,095400,2.3868,2.3870,2.3868,2.3870
GBPAUD,20040216,095500,2.3871,2.3873,2.3871,2.3873
GBPAUD,20040216,095600,2.3872,2.3872,2.3870,2.3870
GBPAUD,20040216,095700,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040216,095800,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040216,095900,2.3873,2.3873,2.3872,2.3873
GBPAUD,20040216,100000,2.3874,2.3876,2.3873,2.3873
GBPAUD,20040216,100100,2.3872,2.3872,2.3871,2.3872
GBPAUD,20040216,100200,2.3870,2.3871,2.3870,2.3870
GBPAUD,20040216,100300,2.3870,2.3870,2.3867,2.3867
GBPAUD,20040216,100400,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040216,100500,2.3869,2.3870,2.3869,2.3870
GBPAUD,20040216,100600,2.3870,2.3870,2.3867,2.3867
GBPAUD,20040216,100700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040216,100800,2.3865,2.3865,2.3863,2.3865
GBPAUD,20040216,100900,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040216,101000,2.3866,2.3868,2.3866,2.3866
GBPAUD,20040216,101100,2.3868,2.3874,2.3868,2.3874
GBPAUD,20040216,101200,2.3873,2.3873,2.3872,2.3873
GBPAUD,20040216,101300,2.3873,2.3873,2.3872,2.3872
GBPAUD,20040216,101400,2.3872,2.3872,2.3864,2.3864
GBPAUD,20040216,101500,2.3863,2.3865,2.3860,2.3865
GBPAUD,20040216,101600,2.3867,2.3867,2.3866,2.3866
GBPAUD,20040216,101700,2.3865,2.3865,2.3858,2.3859
GBPAUD,20040216,101800,2.3859,2.3859,2.3858,2.3858
GBPAUD,20040216,101900,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040216,102000,2.3859,2.3862,2.3859,2.3862
GBPAUD,20040216,102100,2.3862,2.3862,2.3860,2.3860
GBPAUD,20040216,102200,2.3859,2.3859,2.3853,2.3853
GBPAUD,20040216,102300,2.3851,2.3852,2.3851,2.3852
GBPAUD,20040216,102400,2.3851,2.3852,2.3850,2.3852
GBPAUD,20040216,102500,2.3853,2.3858,2.3853,2.3855
GBPAUD,20040216,102600,2.3854,2.3854,2.3853,2.3853
GBPAUD,20040216,102700,2.3853,2.3855,2.3851,2.3853
GBPAUD,20040216,102800,2.3854,2.3855,2.3854,2.3855
GBPAUD,20040216,102900,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040216,103000,2.3853,2.3855,2.3853,2.3855
GBPAUD,20040216,103100,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040216,103200,2.3853,2.3859,2.3853,2.3859
GBPAUD,20040216,103300,2.3859,2.3859,2.3856,2.3856
GBPAUD,20040216,103400,2.3855,2.3855,2.3853,2.3853
GBPAUD,20040216,103500,2.3853,2.3853,2.3849,2.3849
GBPAUD,20040216,103600,2.3849,2.3852,2.3849,2.3852
GBPAUD,20040216,103700,2.3851,2.3851,2.3849,2.3849
GBPAUD,20040216,103800,2.3846,2.3849,2.3845,2.3848
GBPAUD,20040216,103900,2.3847,2.3849,2.3847,2.3849
GBPAUD,20040216,104000,2.3849,2.3852,2.3849,2.3852
GBPAUD,20040216,104100,2.3851,2.3851,2.3845,2.3845
GBPAUD,20040216,104200,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040216,104300,2.3844,2.3844,2.3839,2.3839
GBPAUD,20040216,104400,2.3839,2.3839,2.3837,2.3837
GBPAUD,20040216,104500,2.3835,2.3835,2.3832,2.3832
GBPAUD,20040216,104600,2.3832,2.3832,2.3829,2.3829
GBPAUD,20040216,104700,2.3829,2.3829,2.3820,2.3820
GBPAUD,20040216,104800,2.3819,2.3819,2.3816,2.3819
GBPAUD,20040216,104900,2.3819,2.3821,2.3819,2.3820
GBPAUD,20040216,105000,2.3818,2.3818,2.3816,2.3816
GBPAUD,20040216,105100,2.3816,2.3816,2.3815,2.3815
GBPAUD,20040216,105200,2.3816,2.3820,2.3816,2.3820
GBPAUD,20040216,105300,2.3821,2.3823,2.3821,2.3821
GBPAUD,20040216,105400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,105500,2.3820,2.3829,2.3820,2.3829
GBPAUD,20040216,105600,2.3829,2.3829,2.3829,2.3829
GBPAUD,20040216,105700,2.3830,2.3831,2.3830,2.3831
GBPAUD,20040216,105800,2.3831,2.3831,2.3828,2.3828
GBPAUD,20040216,105900,2.3828,2.3828,2.3826,2.3826
GBPAUD,20040216,110000,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040216,110100,2.3830,2.3831,2.3830,2.3831
GBPAUD,20040216,110200,2.3831,2.3835,2.3831,2.3835
GBPAUD,20040216,110300,2.3835,2.3835,2.3830,2.3830
GBPAUD,20040216,110400,2.3831,2.3835,2.3831,2.3835
GBPAUD,20040216,110500,2.3835,2.3835,2.3830,2.3830
GBPAUD,20040216,110600,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040216,110700,2.3826,2.3826,2.3817,2.3817
GBPAUD,20040216,110800,2.3817,2.3817,2.3814,2.3814
GBPAUD,20040216,110900,2.3817,2.3820,2.3817,2.3820
GBPAUD,20040216,111000,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,111100,2.3821,2.3821,2.3817,2.3817
GBPAUD,20040216,111200,2.3817,2.3822,2.3817,2.3822
GBPAUD,20040216,111300,2.3823,2.3824,2.3823,2.3824
GBPAUD,20040216,111400,2.3823,2.3828,2.3823,2.3828
GBPAUD,20040216,111500,2.3828,2.3829,2.3828,2.3829
GBPAUD,20040216,111600,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040216,111700,2.3829,2.3829,2.3827,2.3827
GBPAUD,20040216,111800,2.3827,2.3828,2.3826,2.3828
GBPAUD,20040216,111900,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,112000,2.3828,2.3831,2.3828,2.3831
GBPAUD,20040216,112100,2.3831,2.3831,2.3830,2.3830
GBPAUD,20040216,112200,2.3830,2.3832,2.3830,2.3832
GBPAUD,20040216,112300,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040216,112400,2.3830,2.3830,2.3827,2.3827
GBPAUD,20040216,112500,2.3825,2.3825,2.3824,2.3824
GBPAUD,20040216,112600,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,112700,2.3823,2.3828,2.3823,2.3828
GBPAUD,20040216,112800,2.3827,2.3828,2.3827,2.3828
GBPAUD,20040216,112900,2.3830,2.3831,2.3830,2.3831
GBPAUD,20040216,113000,2.3832,2.3832,2.3831,2.3831
GBPAUD,20040216,113100,2.3830,2.3837,2.3830,2.3837
GBPAUD,20040216,113200,2.3838,2.3841,2.3838,2.3841
GBPAUD,20040216,113300,2.3841,2.3841,2.3839,2.3841
GBPAUD,20040216,113400,2.3842,2.3851,2.3842,2.3851
GBPAUD,20040216,113500,2.3851,2.3852,2.3851,2.3852
GBPAUD,20040216,113600,2.3852,2.3852,2.3851,2.3851
GBPAUD,20040216,113700,2.3851,2.3851,2.3849,2.3849
GBPAUD,20040216,113800,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040216,113900,2.3851,2.3855,2.3851,2.3851
GBPAUD,20040216,114000,2.3852,2.3852,2.3851,2.3851
GBPAUD,20040216,114100,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,114200,2.3854,2.3861,2.3854,2.3861
GBPAUD,20040216,114300,2.3862,2.3864,2.3862,2.3864
GBPAUD,20040216,114400,2.3865,2.3865,2.3861,2.3861
GBPAUD,20040216,114500,2.3860,2.3860,2.3858,2.3858
GBPAUD,20040216,114600,2.3858,2.3858,2.3855,2.3855
GBPAUD,20040216,114700,2.3854,2.3854,2.3851,2.3851
GBPAUD,20040216,114800,2.3851,2.3851,2.3846,2.3846
GBPAUD,20040216,114900,2.3846,2.3848,2.3846,2.3848
GBPAUD,20040216,115000,2.3847,2.3847,2.3838,2.3838
GBPAUD,20040216,115100,2.3835,2.3835,2.3831,2.3831
GBPAUD,20040216,115200,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040216,115300,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,115400,2.3830,2.3831,2.3830,2.3831
GBPAUD,20040216,115500,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040216,115600,2.3835,2.3839,2.3835,2.3837
GBPAUD,20040216,115700,2.3836,2.3836,2.3835,2.3835
GBPAUD,20040216,115800,2.3835,2.3842,2.3835,2.3841
GBPAUD,20040216,115900,2.3839,2.3841,2.3839,2.3840
GBPAUD,20040216,120000,2.3838,2.3838,2.3832,2.3832
GBPAUD,20040216,120100,2.3832,2.3832,2.3830,2.3830
GBPAUD,20040216,120200,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040216,120300,2.3825,2.3825,2.3823,2.3823
GBPAUD,20040216,120400,2.3821,2.3825,2.3821,2.3825
GBPAUD,20040216,120500,2.3826,2.3826,2.3817,2.3817
GBPAUD,20040216,120600,2.3816,2.3817,2.3813,2.3817
GBPAUD,20040216,120700,2.3816,2.3816,2.3814,2.3815
GBPAUD,20040216,120800,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040216,120900,2.3813,2.3814,2.3813,2.3813
GBPAUD,20040216,121000,2.3816,2.3817,2.3816,2.3816
GBPAUD,20040216,121100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040216,121200,2.3813,2.3820,2.3813,2.3820
GBPAUD,20040216,121300,2.3821,2.3821,2.3820,2.3820
GBPAUD,20040216,121400,2.3819,2.3821,2.3819,2.3821
GBPAUD,20040216,121500,2.3821,2.3821,2.3820,2.3821
GBPAUD,20040216,121600,2.3821,2.3827,2.3821,2.3827
GBPAUD,20040216,121700,2.3827,2.3828,2.3827,2.3828
GBPAUD,20040216,121800,2.3827,2.3827,2.3827,2.3827
GBPAUD,20040216,121900,2.3827,2.3830,2.3827,2.3830
GBPAUD,20040216,122000,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040216,122100,2.3824,2.3824,2.3823,2.3823
GBPAUD,20040216,122200,2.3823,2.3824,2.3823,2.3823
GBPAUD,20040216,122300,2.3823,2.3823,2.3822,2.3823
GBPAUD,20040216,122400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,122500,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,122600,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,122700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,122800,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,122900,2.3824,2.3824,2.3821,2.3821
GBPAUD,20040216,123000,2.3821,2.3824,2.3821,2.3824
GBPAUD,20040216,123100,2.3823,2.3824,2.3821,2.3824
GBPAUD,20040216,123200,2.3827,2.3830,2.3827,2.3828
GBPAUD,20040216,123300,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040216,123400,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040216,123500,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040216,123600,2.3826,2.3826,2.3823,2.3823
GBPAUD,20040216,123700,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,123800,2.3825,2.3825,2.3824,2.3824
GBPAUD,20040216,123900,2.3823,2.3824,2.3823,2.3824
GBPAUD,20040216,124000,2.3824,2.3825,2.3824,2.3825
GBPAUD,20040216,124100,2.3827,2.3827,2.3824,2.3826
GBPAUD,20040216,124200,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040216,124300,2.3826,2.3826,2.3824,2.3824
GBPAUD,20040216,124400,2.3826,2.3828,2.3826,2.3828
GBPAUD,20040216,124500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,124600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,124700,2.3826,2.3826,2.3824,2.3824
GBPAUD,20040216,124800,2.3824,2.3824,2.3821,2.3821
GBPAUD,20040216,124900,2.3821,2.3821,2.3820,2.3821
GBPAUD,20040216,125000,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,125100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,125200,2.3821,2.3821,2.3820,2.3820
GBPAUD,20040216,125300,2.3819,2.3819,2.3819,2.3819
GBPAUD,20040216,125400,2.3819,2.3819,2.3814,2.3814
GBPAUD,20040216,125500,2.3814,2.3814,2.3812,2.3814
GBPAUD,20040216,125600,2.3814,2.3814,2.3812,2.3812
GBPAUD,20040216,125700,2.3812,2.3812,2.3809,2.3809
GBPAUD,20040216,125800,2.3807,2.3809,2.3807,2.3807
GBPAUD,20040216,125900,2.3807,2.3807,2.3804,2.3804
GBPAUD,20040216,130000,2.3804,2.3807,2.3804,2.3807
GBPAUD,20040216,130100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20040216,130200,2.3809,2.3810,2.3809,2.3810
GBPAUD,20040216,130300,2.3810,2.3812,2.3810,2.3812
GBPAUD,20040216,130400,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040216,130500,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040216,130600,2.3812,2.3813,2.3812,2.3813
GBPAUD,20040216,130700,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040216,130800,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040216,130900,2.3814,2.3816,2.3814,2.3816
GBPAUD,20040216,131000,2.3815,2.3815,2.3813,2.3813
GBPAUD,20040216,131100,2.3813,2.3813,2.3810,2.3810
GBPAUD,20040216,131200,2.3808,2.3808,2.3805,2.3806
GBPAUD,20040216,131300,2.3805,2.3805,2.3802,2.3802
GBPAUD,20040216,131400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040216,131500,2.3802,2.3803,2.3802,2.3803
GBPAUD,20040216,131600,2.3802,2.3806,2.3802,2.3806
GBPAUD,20040216,131700,2.3806,2.3809,2.3806,2.3808
GBPAUD,20040216,131800,2.3809,2.3813,2.3809,2.3813
GBPAUD,20040216,131900,2.3814,2.3820,2.3814,2.3820
GBPAUD,20040216,132000,2.3820,2.3823,2.3817,2.3817
GBPAUD,20040216,132100,2.3816,2.3821,2.3816,2.3821
GBPAUD,20040216,132200,2.3821,2.3821,2.3816,2.3816
GBPAUD,20040216,132300,2.3818,2.3820,2.3818,2.3820
GBPAUD,20040216,132400,2.3820,2.3820,2.3816,2.3816
GBPAUD,20040216,132500,2.3816,2.3816,2.3816,2.3816
GBPAUD,20040216,132600,2.3813,2.3813,2.3810,2.3810
GBPAUD,20040216,132700,2.3806,2.3806,2.3800,2.3800
GBPAUD,20040216,132800,2.3801,2.3803,2.3801,2.3803
GBPAUD,20040216,132900,2.3803,2.3803,2.3798,2.3798
GBPAUD,20040216,133000,2.3798,2.3798,2.3793,2.3793
GBPAUD,20040216,133100,2.3795,2.3802,2.3795,2.3802
GBPAUD,20040216,133200,2.3802,2.3803,2.3802,2.3803
GBPAUD,20040216,133300,2.3803,2.3804,2.3803,2.3804
GBPAUD,20040216,133400,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040216,133500,2.3803,2.3805,2.3803,2.3805
GBPAUD,20040216,133600,2.3803,2.3806,2.3803,2.3805
GBPAUD,20040216,133700,2.3805,2.3810,2.3805,2.3810
GBPAUD,20040216,133800,2.3812,2.3816,2.3812,2.3816
GBPAUD,20040216,133900,2.3816,2.3821,2.3816,2.3821
GBPAUD,20040216,134000,2.3820,2.3824,2.3820,2.3823
GBPAUD,20040216,134100,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,134200,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,134300,2.3821,2.3823,2.3821,2.3823
GBPAUD,20040216,134400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,134500,2.3823,2.3831,2.3823,2.3831
GBPAUD,20040216,134600,2.3832,2.3837,2.3832,2.3837
GBPAUD,20040216,134700,2.3837,2.3837,2.3835,2.3835
GBPAUD,20040216,134800,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040216,134900,2.3836,2.3836,2.3834,2.3834
GBPAUD,20040216,135000,2.3834,2.3834,2.3831,2.3831
GBPAUD,20040216,135100,2.3831,2.3831,2.3831,2.3831
GBPAUD,20040216,135200,2.3833,2.3836,2.3833,2.3836
GBPAUD,20040216,135300,2.3837,2.3837,2.3835,2.3837
GBPAUD,20040216,135400,2.3838,2.3842,2.3838,2.3842
GBPAUD,20040216,135500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040216,135600,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,135700,2.3842,2.3844,2.3842,2.3844
GBPAUD,20040216,135800,2.3845,2.3845,2.3845,2.3845
GBPAUD,20040216,135900,2.3845,2.3845,2.3839,2.3839
GBPAUD,20040216,140000,2.3837,2.3837,2.3835,2.3835
GBPAUD,20040216,140100,2.3836,2.3837,2.3836,2.3837
GBPAUD,20040216,140200,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040216,140300,2.3840,2.3843,2.3840,2.3843
GBPAUD,20040216,140400,2.3846,2.3855,2.3846,2.3855
GBPAUD,20040216,140500,2.3856,2.3870,2.3856,2.3865
GBPAUD,20040216,140600,2.3863,2.3863,2.3860,2.3860
GBPAUD,20040216,140700,2.3860,2.3860,2.3856,2.3856
GBPAUD,20040216,140800,2.3856,2.3856,2.3854,2.3854
GBPAUD,20040216,140900,2.3854,2.3856,2.3854,2.3855
GBPAUD,20040216,141000,2.3852,2.3852,2.3849,2.3852
GBPAUD,20040216,141100,2.3853,2.3853,2.3853,2.3853
GBPAUD,20040216,141200,2.3853,2.3853,2.3853,2.3853
GBPAUD,20040216,141300,2.3854,2.3855,2.3854,2.3855
GBPAUD,20040216,141400,2.3855,2.3855,2.3853,2.3853
GBPAUD,20040216,141500,2.3853,2.3856,2.3853,2.3856
GBPAUD,20040216,141600,2.3854,2.3854,2.3849,2.3849
GBPAUD,20040216,141700,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040216,141800,2.3846,2.3846,2.3845,2.3846
GBPAUD,20040216,141900,2.3846,2.3849,2.3846,2.3849
GBPAUD,20040216,142000,2.3851,2.3851,2.3849,2.3849
GBPAUD,20040216,142100,2.3847,2.3847,2.3844,2.3844
GBPAUD,20040216,142200,2.3842,2.3849,2.3842,2.3849
GBPAUD,20040216,142300,2.3848,2.3849,2.3848,2.3849
GBPAUD,20040216,142400,2.3849,2.3849,2.3848,2.3848
GBPAUD,20040216,142500,2.3848,2.3851,2.3848,2.3851
GBPAUD,20040216,142600,2.3851,2.3852,2.3851,2.3852
GBPAUD,20040216,142700,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040216,142800,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040216,142900,2.3852,2.3858,2.3852,2.3858
GBPAUD,20040216,143000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040216,143100,2.3857,2.3857,2.3855,2.3855
GBPAUD,20040216,143200,2.3856,2.3860,2.3856,2.3859
GBPAUD,20040216,143300,2.3858,2.3858,2.3855,2.3855
GBPAUD,20040216,143400,2.3855,2.3856,2.3855,2.3855
GBPAUD,20040216,143500,2.3855,2.3856,2.3855,2.3856
GBPAUD,20040216,143600,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040216,143700,2.3853,2.3853,2.3852,2.3853
GBPAUD,20040216,143800,2.3852,2.3852,2.3848,2.3849
GBPAUD,20040216,143900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,144000,2.3851,2.3851,2.3845,2.3845
GBPAUD,20040216,144100,2.3844,2.3844,2.3842,2.3842
GBPAUD,20040216,144200,2.3842,2.3845,2.3842,2.3845
GBPAUD,20040216,144300,2.3846,2.3846,2.3845,2.3846
GBPAUD,20040216,144400,2.3847,2.3849,2.3847,2.3849
GBPAUD,20040216,144500,2.3848,2.3848,2.3845,2.3845
GBPAUD,20040216,144600,2.3845,2.3845,2.3844,2.3844
GBPAUD,20040216,144700,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040216,144800,2.3844,2.3844,2.3841,2.3841
GBPAUD,20040216,144900,2.3839,2.3839,2.3831,2.3831
GBPAUD,20040216,145000,2.3828,2.3831,2.3827,2.3831
GBPAUD,20040216,145100,2.3831,2.3837,2.3831,2.3837
GBPAUD,20040216,145200,2.3835,2.3835,2.3831,2.3833
GBPAUD,20040216,145300,2.3835,2.3835,2.3834,2.3834
GBPAUD,20040216,145400,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040216,145500,2.3837,2.3842,2.3837,2.3842
GBPAUD,20040216,145600,2.3844,2.3846,2.3841,2.3841
GBPAUD,20040216,145700,2.3839,2.3841,2.3839,2.3841
GBPAUD,20040216,145800,2.3838,2.3841,2.3838,2.3841
GBPAUD,20040216,145900,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040216,150000,2.3839,2.3841,2.3838,2.3838
GBPAUD,20040216,150100,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040216,150200,2.3837,2.3837,2.3834,2.3834
GBPAUD,20040216,150300,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,150400,2.3834,2.3834,2.3832,2.3832
GBPAUD,20040216,150500,2.3832,2.3832,2.3828,2.3828
GBPAUD,20040216,150600,2.3829,2.3829,2.3829,2.3829
GBPAUD,20040216,150700,2.3830,2.3832,2.3830,2.3830
GBPAUD,20040216,150800,2.3829,2.3829,2.3829,2.3829
GBPAUD,20040216,150900,2.3828,2.3828,2.3824,2.3824
GBPAUD,20040216,151000,2.3825,2.3827,2.3825,2.3827
GBPAUD,20040216,151100,2.3827,2.3827,2.3826,2.3827
GBPAUD,20040216,151200,2.3827,2.3830,2.3827,2.3830
GBPAUD,20040216,151300,2.3830,2.3832,2.3828,2.3832
GBPAUD,20040216,151400,2.3833,2.3837,2.3833,2.3835
GBPAUD,20040216,151500,2.3835,2.3835,2.3834,2.3834
GBPAUD,20040216,151600,2.3834,2.3835,2.3834,2.3834
GBPAUD,20040216,151700,2.3834,2.3835,2.3834,2.3835
GBPAUD,20040216,151800,2.3835,2.3841,2.3835,2.3841
GBPAUD,20040216,151900,2.3841,2.3841,2.3839,2.3839
GBPAUD,20040216,152000,2.3838,2.3838,2.3837,2.3837
GBPAUD,20040216,152100,2.3837,2.3842,2.3837,2.3842
GBPAUD,20040216,152200,2.3842,2.3844,2.3842,2.3844
GBPAUD,20040216,152300,2.3845,2.3848,2.3845,2.3848
GBPAUD,20040216,152400,2.3849,2.3849,2.3848,2.3848
GBPAUD,20040216,152500,2.3845,2.3847,2.3845,2.3847
GBPAUD,20040216,152600,2.3848,2.3849,2.3848,2.3849
GBPAUD,20040216,152700,2.3848,2.3849,2.3848,2.3849
GBPAUD,20040216,152800,2.3848,2.3849,2.3848,2.3849
GBPAUD,20040216,152900,2.3849,2.3849,2.3846,2.3846
GBPAUD,20040216,153000,2.3845,2.3845,2.3843,2.3843
GBPAUD,20040216,153100,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,153200,2.3842,2.3844,2.3842,2.3844
GBPAUD,20040216,153300,2.3846,2.3847,2.3844,2.3844
GBPAUD,20040216,153400,2.3844,2.3846,2.3844,2.3846
GBPAUD,20040216,153500,2.3845,2.3845,2.3841,2.3841
GBPAUD,20040216,153600,2.3841,2.3842,2.3841,2.3842
GBPAUD,20040216,153700,2.3842,2.3842,2.3840,2.3840
GBPAUD,20040216,153800,2.3839,2.3839,2.3837,2.3838
GBPAUD,20040216,153900,2.3839,2.3839,2.3836,2.3836
GBPAUD,20040216,154000,2.3835,2.3835,2.3834,2.3834
GBPAUD,20040216,154100,2.3835,2.3841,2.3835,2.3841
GBPAUD,20040216,154200,2.3841,2.3842,2.3839,2.3842
GBPAUD,20040216,154300,2.3841,2.3841,2.3838,2.3838
GBPAUD,20040216,154400,2.3839,2.3841,2.3839,2.3841
GBPAUD,20040216,154500,2.3841,2.3849,2.3841,2.3849
GBPAUD,20040216,154600,2.3848,2.3853,2.3846,2.3853
GBPAUD,20040216,154700,2.3854,2.3859,2.3854,2.3855
GBPAUD,20040216,154800,2.3853,2.3853,2.3851,2.3853
GBPAUD,20040216,154900,2.3855,2.3860,2.3855,2.3859
GBPAUD,20040216,155000,2.3859,2.3863,2.3856,2.3863
GBPAUD,20040216,155100,2.3862,2.3862,2.3856,2.3856
GBPAUD,20040216,155200,2.3856,2.3856,2.3853,2.3853
GBPAUD,20040216,155300,2.3853,2.3853,2.3848,2.3850
GBPAUD,20040216,155400,2.3851,2.3853,2.3851,2.3853
GBPAUD,20040216,155500,2.3855,2.3858,2.3855,2.3857
GBPAUD,20040216,155600,2.3855,2.3855,2.3852,2.3852
GBPAUD,20040216,155700,2.3853,2.3853,2.3852,2.3852
GBPAUD,20040216,155800,2.3852,2.3852,2.3851,2.3851
GBPAUD,20040216,155900,2.3849,2.3851,2.3849,2.3851
GBPAUD,20040216,160000,2.3851,2.3851,2.3849,2.3851
GBPAUD,20040216,160100,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,160200,2.3853,2.3856,2.3853,2.3855
GBPAUD,20040216,160300,2.3854,2.3854,2.3851,2.3851
GBPAUD,20040216,160400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,160500,2.3851,2.3851,2.3849,2.3851
GBPAUD,20040216,160600,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040216,160700,2.3852,2.3853,2.3852,2.3852
GBPAUD,20040216,160800,2.3853,2.3853,2.3849,2.3849
GBPAUD,20040216,160900,2.3846,2.3846,2.3831,2.3831
GBPAUD,20040216,161000,2.3834,2.3834,2.3828,2.3828
GBPAUD,20040216,161100,2.3827,2.3835,2.3827,2.3835
GBPAUD,20040216,161200,2.3835,2.3837,2.3834,2.3834
GBPAUD,20040216,161300,2.3832,2.3832,2.3830,2.3830
GBPAUD,20040216,161400,2.3829,2.3829,2.3826,2.3827
GBPAUD,20040216,161500,2.3826,2.3827,2.3826,2.3827
GBPAUD,20040216,161600,2.3829,2.3832,2.3829,2.3832
GBPAUD,20040216,161700,2.3833,2.3833,2.3830,2.3831
GBPAUD,20040216,161800,2.3830,2.3830,2.3827,2.3828
GBPAUD,20040216,161900,2.3828,2.3830,2.3828,2.3830
GBPAUD,20040216,162000,2.3829,2.3833,2.3829,2.3833
GBPAUD,20040216,162100,2.3835,2.3842,2.3834,2.3834
GBPAUD,20040216,162200,2.3836,2.3841,2.3836,2.3841
GBPAUD,20040216,162300,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040216,162400,2.3838,2.3839,2.3838,2.3839
GBPAUD,20040216,162500,2.3839,2.3842,2.3838,2.3838
GBPAUD,20040216,162600,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040216,162700,2.3837,2.3840,2.3837,2.3839
GBPAUD,20040216,162800,2.3839,2.3840,2.3836,2.3840
GBPAUD,20040216,162900,2.3842,2.3844,2.3842,2.3844
GBPAUD,20040216,163000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040216,163100,2.3844,2.3844,2.3842,2.3842
GBPAUD,20040216,163200,2.3844,2.3844,2.3842,2.3842
GBPAUD,20040216,163300,2.3842,2.3844,2.3842,2.3844
GBPAUD,20040216,163400,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040216,163500,2.3845,2.3845,2.3844,2.3844
GBPAUD,20040216,163600,2.3842,2.3849,2.3842,2.3849
GBPAUD,20040216,163700,2.3849,2.3851,2.3849,2.3851
GBPAUD,20040216,163800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,163900,2.3851,2.3851,2.3846,2.3846
GBPAUD,20040216,164000,2.3844,2.3844,2.3841,2.3841
GBPAUD,20040216,164100,2.3841,2.3842,2.3841,2.3842
GBPAUD,20040216,164200,2.3842,2.3846,2.3842,2.3846
GBPAUD,20040216,164300,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040216,164400,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040216,164500,2.3845,2.3845,2.3842,2.3842
GBPAUD,20040216,164600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040216,164700,2.3844,2.3844,2.3842,2.3842
GBPAUD,20040216,164800,2.3841,2.3841,2.3839,2.3839
GBPAUD,20040216,164900,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040216,165000,2.3839,2.3839,2.3838,2.3838
GBPAUD,20040216,165100,2.3838,2.3839,2.3838,2.3839
GBPAUD,20040216,165200,2.3839,2.3839,2.3838,2.3838
GBPAUD,20040216,165300,2.3838,2.3838,2.3837,2.3837
GBPAUD,20040216,165400,2.3838,2.3843,2.3838,2.3843
GBPAUD,20040216,165500,2.3844,2.3844,2.3838,2.3838
GBPAUD,20040216,165600,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040216,165700,2.3835,2.3839,2.3835,2.3839
GBPAUD,20040216,165800,2.3839,2.3839,2.3837,2.3838
GBPAUD,20040216,165900,2.3838,2.3838,2.3834,2.3834
GBPAUD,20040216,170000,2.3835,2.3838,2.3835,2.3838
GBPAUD,20040216,170100,2.3839,2.3839,2.3831,2.3831
GBPAUD,20040216,170200,2.3831,2.3834,2.3830,2.3834
GBPAUD,20040216,170300,2.3835,2.3835,2.3828,2.3831
GBPAUD,20040216,170400,2.3832,2.3836,2.3832,2.3836
GBPAUD,20040216,170500,2.3835,2.3835,2.3834,2.3834
GBPAUD,20040216,170600,2.3834,2.3834,2.3830,2.3832
GBPAUD,20040216,170700,2.3831,2.3831,2.3828,2.3828
GBPAUD,20040216,170800,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040216,170900,2.3827,2.3827,2.3825,2.3825
GBPAUD,20040216,171000,2.3824,2.3826,2.3824,2.3824
GBPAUD,20040216,171100,2.3825,2.3827,2.3817,2.3817
GBPAUD,20040216,171200,2.3815,2.3816,2.3815,2.3816
GBPAUD,20040216,171300,2.3815,2.3816,2.3815,2.3816
GBPAUD,20040216,171400,2.3816,2.3821,2.3816,2.3821
GBPAUD,20040216,171500,2.3821,2.3822,2.3821,2.3822
GBPAUD,20040216,171600,2.3822,2.3822,2.3821,2.3821
GBPAUD,20040216,171700,2.3821,2.3821,2.3817,2.3817
GBPAUD,20040216,171800,2.3816,2.3817,2.3814,2.3817
GBPAUD,20040216,171900,2.3817,2.3817,2.3817,2.3817
GBPAUD,20040216,172000,2.3817,2.3821,2.3817,2.3821
GBPAUD,20040216,172100,2.3821,2.3821,2.3820,2.3820
GBPAUD,20040216,172200,2.3821,2.3821,2.3820,2.3820
GBPAUD,20040216,172300,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040216,172400,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040216,172500,2.3820,2.3820,2.3812,2.3812
GBPAUD,20040216,172600,2.3809,2.3809,2.3807,2.3809
GBPAUD,20040216,172700,2.3809,2.3809,2.3807,2.3807
GBPAUD,20040216,172800,2.3808,2.3812,2.3808,2.3812
GBPAUD,20040216,172900,2.3812,2.3812,2.3810,2.3810
GBPAUD,20040216,173000,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040216,173100,2.3810,2.3810,2.3809,2.3809
GBPAUD,20040216,173200,2.3811,2.3818,2.3811,2.3818
GBPAUD,20040216,173300,2.3817,2.3818,2.3815,2.3818
GBPAUD,20040216,173400,2.3819,2.3819,2.3817,2.3817
GBPAUD,20040216,173500,2.3817,2.3817,2.3816,2.3816
GBPAUD,20040216,173600,2.3816,2.3816,2.3815,2.3815
GBPAUD,20040216,173700,2.3816,2.3820,2.3816,2.3820
GBPAUD,20040216,173800,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,173900,2.3821,2.3823,2.3821,2.3823
GBPAUD,20040216,174000,2.3823,2.3823,2.3821,2.3821
GBPAUD,20040216,174100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,174200,2.3821,2.3824,2.3821,2.3824
GBPAUD,20040216,174300,2.3826,2.3835,2.3826,2.3835
GBPAUD,20040216,174400,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040216,174500,2.3835,2.3835,2.3831,2.3831
GBPAUD,20040216,174600,2.3829,2.3829,2.3828,2.3829
GBPAUD,20040216,174700,2.3830,2.3834,2.3830,2.3832
GBPAUD,20040216,174800,2.3832,2.3832,2.3826,2.3827
GBPAUD,20040216,174900,2.3827,2.3828,2.3827,2.3828
GBPAUD,20040216,175000,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,175100,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040216,175200,2.3827,2.3827,2.3827,2.3827
GBPAUD,20040216,175300,2.3827,2.3827,2.3827,2.3827
GBPAUD,20040216,175400,2.3826,2.3826,2.3824,2.3824
GBPAUD,20040216,175500,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040216,175600,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040216,175700,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040216,175800,2.3826,2.3827,2.3826,2.3827
GBPAUD,20040216,175900,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040216,180000,2.3825,2.3825,2.3821,2.3821
GBPAUD,20040216,180100,2.3818,2.3818,2.3815,2.3815
GBPAUD,20040216,180200,2.3815,2.3815,2.3815,2.3815
GBPAUD,20040216,180300,2.3815,2.3815,2.3814,2.3814
GBPAUD,20040216,180400,2.3814,2.3814,2.3814,2.3814
GBPAUD,20040216,180500,2.3814,2.3814,2.3813,2.3813
GBPAUD,20040216,180600,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040216,180700,2.3812,2.3812,2.3809,2.3809
GBPAUD,20040216,180800,2.3807,2.3807,2.3807,2.3807
GBPAUD,20040216,180900,2.3807,2.3814,2.3807,2.3814
GBPAUD,20040216,181000,2.3816,2.3821,2.3816,2.3821
GBPAUD,20040216,181100,2.3821,2.3822,2.3821,2.3821
GBPAUD,20040216,181200,2.3820,2.3821,2.3820,2.3821
GBPAUD,20040216,181300,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,181400,2.3823,2.3823,2.3822,2.3822
GBPAUD,20040216,181500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,181600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,181700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040216,181800,2.3821,2.3827,2.3821,2.3827
GBPAUD,20040216,181900,2.3827,2.3827,2.3826,2.3826
GBPAUD,20040216,182000,2.3826,2.3826,2.3824,2.3824
GBPAUD,20040216,182100,2.3824,2.3824,2.3823,2.3824
GBPAUD,20040216,182200,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,182300,2.3824,2.3824,2.3823,2.3824
GBPAUD,20040216,182400,2.3824,2.3827,2.3824,2.3827
GBPAUD,20040216,182500,2.3829,2.3835,2.3829,2.3835
GBPAUD,20040216,182600,2.3835,2.3835,2.3831,2.3831
GBPAUD,20040216,182700,2.3831,2.3831,2.3830,2.3830
GBPAUD,20040216,182800,2.3831,2.3831,2.3831,2.3831
GBPAUD,20040216,182900,2.3831,2.3831,2.3831,2.3831
GBPAUD,20040216,183000,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040216,183100,2.3827,2.3827,2.3826,2.3826
GBPAUD,20040216,183200,2.3827,2.3827,2.3827,2.3827
GBPAUD,20040216,183300,2.3827,2.3828,2.3827,2.3828
GBPAUD,20040216,183400,2.3828,2.3828,2.3827,2.3828
GBPAUD,20040216,183500,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040216,183600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,183700,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,183800,2.3829,2.3829,2.3829,2.3829
GBPAUD,20040216,183900,2.3829,2.3829,2.3829,2.3829
GBPAUD,20040216,184000,2.3829,2.3829,2.3829,2.3829
GBPAUD,20040216,184100,2.3829,2.3829,2.3828,2.3828
GBPAUD,20040216,184200,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040216,184300,2.3826,2.3826,2.3823,2.3823
GBPAUD,20040216,184400,2.3823,2.3824,2.3823,2.3824
GBPAUD,20040216,184500,2.3824,2.3827,2.3824,2.3827
GBPAUD,20040216,184600,2.3827,2.3830,2.3827,2.3830
GBPAUD,20040216,184700,2.3832,2.3837,2.3832,2.3837
GBPAUD,20040216,184800,2.3837,2.3837,2.3835,2.3835
GBPAUD,20040216,184900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040216,185000,2.3835,2.3835,2.3832,2.3832
GBPAUD,20040216,185100,2.3831,2.3831,2.3830,2.3830
GBPAUD,20040216,185200,2.3830,2.3830,2.3829,2.3829
GBPAUD,20040216,185300,2.3829,2.3830,2.3829,2.3830
GBPAUD,20040216,185400,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040216,185500,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040216,185600,2.3831,2.3833,2.3831,2.3833
GBPAUD,20040216,185700,2.3834,2.3836,2.3834,2.3835
GBPAUD,20040216,185800,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,185900,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,190000,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,190100,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040216,190200,2.3828,2.3830,2.3828,2.3830
GBPAUD,20040216,190300,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040216,190400,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040216,190500,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040216,190600,2.3825,2.3828,2.3825,2.3828
GBPAUD,20040216,190700,2.3830,2.3833,2.3830,2.3832
GBPAUD,20040216,190800,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040216,190900,2.3833,2.3833,2.3832,2.3832
GBPAUD,20040216,191000,2.3832,2.3833,2.3831,2.3833
GBPAUD,20040216,191100,2.3834,2.3835,2.3834,2.3835
GBPAUD,20040216,191200,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040216,191300,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,191400,2.3834,2.3837,2.3834,2.3837
GBPAUD,20040216,191500,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040216,191600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040216,191700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040216,191800,2.3837,2.3841,2.3837,2.3841
GBPAUD,20040216,191900,2.3841,2.3841,2.3841,2.3841
GBPAUD,20040216,192000,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040216,192100,2.3838,2.3839,2.3838,2.3839
GBPAUD,20040216,192200,2.3839,2.3839,2.3838,2.3838
GBPAUD,20040216,192300,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040216,192400,2.3838,2.3839,2.3838,2.3839
GBPAUD,20040216,192500,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040216,192600,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040216,192700,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040216,192800,2.3841,2.3841,2.3839,2.3839
GBPAUD,20040216,192900,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040216,193000,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040216,193100,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040216,193200,2.3839,2.3840,2.3839,2.3840
GBPAUD,20040216,193300,2.3840,2.3840,2.3840,2.3840
GBPAUD,20040216,193400,2.3840,2.3840,2.3840,2.3840
GBPAUD,20040216,193500,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,193600,2.3842,2.3843,2.3842,2.3843
GBPAUD,20040216,193700,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040216,193800,2.3845,2.3845,2.3844,2.3844
GBPAUD,20040216,193900,2.3844,2.3844,2.3842,2.3842
GBPAUD,20040216,194000,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,194100,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,194200,2.3840,2.3840,2.3840,2.3840
GBPAUD,20040216,194300,2.3840,2.3840,2.3839,2.3839
GBPAUD,20040216,194400,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040216,194500,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040216,194600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040216,194700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040216,194800,2.3833,2.3833,2.3832,2.3832
GBPAUD,20040216,194900,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040216,195000,2.3832,2.3832,2.3827,2.3827
GBPAUD,20040216,195100,2.3826,2.3826,2.3821,2.3821
GBPAUD,20040216,195200,2.3821,2.3821,2.3818,2.3818
GBPAUD,20040216,195300,2.3818,2.3818,2.3818,2.3818
GBPAUD,20040216,195400,2.3819,2.3821,2.3819,2.3821
GBPAUD,20040216,195500,2.3822,2.3823,2.3822,2.3823
GBPAUD,20040216,195600,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,195700,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,195800,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040216,195900,2.3824,2.3825,2.3824,2.3825
GBPAUD,20040216,200000,2.3825,2.3825,2.3825,2.3825
GBPAUD,20040216,200100,2.3824,2.3825,2.3824,2.3825
GBPAUD,20040216,200200,2.3825,2.3825,2.3825,2.3825
GBPAUD,20040216,200300,2.3825,2.3825,2.3825,2.3825
GBPAUD,20040216,200400,2.3825,2.3825,2.3824,2.3825
GBPAUD,20040216,200500,2.3825,2.3825,2.3825,2.3825
GBPAUD,20040216,200600,2.3827,2.3827,2.3827,2.3827
GBPAUD,20040216,200700,2.3827,2.3828,2.3827,2.3828
GBPAUD,20040216,200800,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,200900,2.3828,2.3829,2.3828,2.3829
GBPAUD,20040216,201000,2.3828,2.3830,2.3828,2.3830
GBPAUD,20040216,201100,2.3830,2.3830,2.3829,2.3829
GBPAUD,20040216,201200,2.3829,2.3829,2.3829,2.3829
GBPAUD,20040216,201300,2.3829,2.3829,2.3829,2.3829
GBPAUD,20040216,201400,2.3829,2.3829,2.3828,2.3828
GBPAUD,20040216,201500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,201600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,201700,2.3828,2.3831,2.3828,2.3831
GBPAUD,20040216,201800,2.3831,2.3831,2.3830,2.3830
GBPAUD,20040216,201900,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040216,202000,2.3830,2.3831,2.3830,2.3831
GBPAUD,20040216,202100,2.3831,2.3834,2.3831,2.3834
GBPAUD,20040216,202200,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,202300,2.3834,2.3834,2.3833,2.3833
GBPAUD,20040216,202400,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040216,202500,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040216,202600,2.3830,2.3830,2.3829,2.3829
GBPAUD,20040216,202700,2.3829,2.3829,2.3828,2.3828
GBPAUD,20040216,202800,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,202900,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,203000,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,203100,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,203200,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,203300,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,203400,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,203500,2.3829,2.3829,2.3829,2.3829
GBPAUD,20040216,203600,2.3829,2.3829,2.3829,2.3829
GBPAUD,20040216,203700,2.3829,2.3829,2.3828,2.3828
GBPAUD,20040216,203800,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040216,203900,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040216,204000,2.3827,2.3827,2.3824,2.3824
GBPAUD,20040216,204100,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,204200,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040216,204300,2.3823,2.3823,2.3821,2.3821
GBPAUD,20040216,204400,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040216,204500,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040216,204600,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040216,204700,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040216,204800,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040216,204900,2.3821,2.3823,2.3821,2.3823
GBPAUD,20040216,205000,2.3823,2.3826,2.3823,2.3826
GBPAUD,20040216,205100,2.3827,2.3832,2.3827,2.3832
GBPAUD,20040216,205200,2.3832,2.3834,2.3832,2.3834
GBPAUD,20040216,205300,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,205400,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040216,205500,2.3836,2.3837,2.3834,2.3834
GBPAUD,20040216,205600,2.3833,2.3838,2.3832,2.3838
GBPAUD,20040216,205700,2.3837,2.3837,2.3836,2.3836
GBPAUD,20040216,205800,2.3836,2.3836,2.3834,2.3834
GBPAUD,20040216,205900,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040216,210000,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040216,210100,2.3835,2.3835,2.3834,2.3834
GBPAUD,20040216,210200,2.3834,2.3834,2.3833,2.3833
GBPAUD,20040216,210300,2.3833,2.3835,2.3833,2.3835
GBPAUD,20040216,210400,2.3835,2.3837,2.3835,2.3835
GBPAUD,20040216,210500,2.3835,2.3835,2.3834,2.3834
GBPAUD,20040216,210600,2.3834,2.3835,2.3834,2.3835
GBPAUD,20040216,210700,2.3836,2.3845,2.3836,2.3845
GBPAUD,20040216,210800,2.3845,2.3845,2.3845,2.3845
GBPAUD,20040216,210900,2.3845,2.3846,2.3845,2.3846
GBPAUD,20040216,211000,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040216,211100,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040216,211200,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040216,211300,2.3846,2.3846,2.3845,2.3845
GBPAUD,20040216,211400,2.3845,2.3845,2.3844,2.3844
GBPAUD,20040216,211500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040216,211600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040216,211700,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040216,211800,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040216,211900,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040216,212000,2.3843,2.3843,2.3843,2.3843
GBPAUD,20040216,212100,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,212200,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,212300,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,212400,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,212500,2.3842,2.3842,2.3839,2.3839
GBPAUD,20040216,212600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040216,212700,2.3838,2.3839,2.3838,2.3839
GBPAUD,20040216,212800,2.3839,2.3847,2.3839,2.3847
GBPAUD,20040216,212900,2.3847,2.3847,2.3847,2.3847
GBPAUD,20040216,213000,2.3851,2.3852,2.3851,2.3852
GBPAUD,20040216,213100,2.3852,2.3852,2.3851,2.3851
GBPAUD,20040216,213200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,213300,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,213400,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040216,213500,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040216,213600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,213700,2.3850,2.3850,2.3850,2.3850
GBPAUD,20040216,213800,2.3850,2.3850,2.3850,2.3850
GBPAUD,20040216,213900,2.3850,2.3850,2.3850,2.3850
GBPAUD,20040216,214000,2.3850,2.3850,2.3850,2.3850
GBPAUD,20040216,214100,2.3850,2.3850,2.3850,2.3850
GBPAUD,20040216,214200,2.3850,2.3851,2.3850,2.3851
GBPAUD,20040216,214300,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,214400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,214500,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,214600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,214700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,214800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,214900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,215000,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,215100,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,215200,2.3853,2.3856,2.3853,2.3856
GBPAUD,20040216,215300,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040216,215400,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040216,215500,2.3857,2.3858,2.3857,2.3858
GBPAUD,20040216,215600,2.3858,2.3860,2.3858,2.3860
GBPAUD,20040216,215700,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040216,215800,2.3860,2.3862,2.3860,2.3862
GBPAUD,20040216,215900,2.3862,2.3864,2.3862,2.3864
GBPAUD,20040216,220000,2.3864,2.3864,2.3863,2.3863
GBPAUD,20040216,220100,2.3862,2.3862,2.3860,2.3860
GBPAUD,20040216,220200,2.3860,2.3860,2.3857,2.3857
GBPAUD,20040216,220300,2.3855,2.3855,2.3854,2.3854
GBPAUD,20040216,220400,2.3854,2.3855,2.3853,2.3853
GBPAUD,20040216,220500,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,220600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,220700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,220800,2.3851,2.3853,2.3851,2.3853
GBPAUD,20040216,220900,2.3854,2.3856,2.3854,2.3856
GBPAUD,20040216,221000,2.3857,2.3858,2.3857,2.3858
GBPAUD,20040216,221100,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040216,221200,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040216,221300,2.3861,2.3863,2.3861,2.3863
GBPAUD,20040216,221400,2.3863,2.3866,2.3863,2.3866
GBPAUD,20040216,221500,2.3865,2.3865,2.3863,2.3863
GBPAUD,20040216,221600,2.3863,2.3863,2.3862,2.3863
GBPAUD,20040216,221700,2.3863,2.3865,2.3863,2.3865
GBPAUD,20040216,221800,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040216,221900,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040216,222000,2.3865,2.3865,2.3864,2.3864
GBPAUD,20040216,222100,2.3864,2.3864,2.3863,2.3863
GBPAUD,20040216,222200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040216,222300,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040216,222400,2.3862,2.3862,2.3859,2.3859
GBPAUD,20040216,222500,2.3858,2.3858,2.3856,2.3856
GBPAUD,20040216,222600,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040216,222700,2.3856,2.3856,2.3852,2.3852
GBPAUD,20040216,222800,2.3849,2.3849,2.3848,2.3848
GBPAUD,20040216,222900,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040216,223000,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040216,223100,2.3847,2.3847,2.3847,2.3847
GBPAUD,20040216,223200,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040216,223300,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040216,223400,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040216,223500,2.3849,2.3849,2.3847,2.3847
GBPAUD,20040216,223600,2.3847,2.3847,2.3845,2.3845
GBPAUD,20040216,223700,2.3845,2.3845,2.3845,2.3845
GBPAUD,20040216,223800,2.3845,2.3846,2.3845,2.3846
GBPAUD,20040216,223900,2.3846,2.3846,2.3845,2.3845
GBPAUD,20040216,224000,2.3845,2.3845,2.3843,2.3843
GBPAUD,20040216,224100,2.3843,2.3843,2.3843,2.3843
GBPAUD,20040216,224200,2.3844,2.3848,2.3844,2.3848
GBPAUD,20040216,224300,2.3849,2.3851,2.3849,2.3851
GBPAUD,20040216,224400,2.3850,2.3850,2.3850,2.3850
GBPAUD,20040216,224500,2.3850,2.3851,2.3850,2.3851
GBPAUD,20040216,224600,2.3850,2.3850,2.3849,2.3849
GBPAUD,20040216,224700,2.3848,2.3848,2.3843,2.3843
GBPAUD,20040216,224800,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,224900,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,225000,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,225100,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,225200,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040216,225300,2.3842,2.3842,2.3839,2.3839
GBPAUD,20040216,225400,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040216,225500,2.3839,2.3840,2.3839,2.3840
GBPAUD,20040216,225600,2.3840,2.3841,2.3840,2.3841
GBPAUD,20040216,225700,2.3841,2.3841,2.3841,2.3841
GBPAUD,20040216,225800,2.3841,2.3841,2.3839,2.3840
GBPAUD,20040216,225900,2.3840,2.3841,2.3840,2.3841
GBPAUD,20040216,230000,2.3841,2.3841,2.3838,2.3838
GBPAUD,20040216,230100,2.3837,2.3837,2.3835,2.3835
GBPAUD,20040216,230200,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040216,230300,2.3836,2.3837,2.3836,2.3837
GBPAUD,20040216,230400,2.3839,2.3841,2.3839,2.3841
GBPAUD,20040216,230500,2.3842,2.3844,2.3842,2.3844
GBPAUD,20040216,230600,2.3844,2.3846,2.3844,2.3846
GBPAUD,20040216,230700,2.3848,2.3848,2.3844,2.3844
GBPAUD,20040216,230800,2.3844,2.3848,2.3844,2.3848
GBPAUD,20040216,230900,2.3848,2.3849,2.3848,2.3849
GBPAUD,20040216,231000,2.3849,2.3849,2.3846,2.3846
GBPAUD,20040216,231100,2.3846,2.3848,2.3844,2.3848
GBPAUD,20040216,231200,2.3852,2.3858,2.3852,2.3858
GBPAUD,20040216,231300,2.3859,2.3861,2.3859,2.3861
GBPAUD,20040216,231400,2.3861,2.3862,2.3861,2.3862
GBPAUD,20040216,231500,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040216,231600,2.3863,2.3863,2.3860,2.3860
GBPAUD,20040216,231700,2.3860,2.3860,2.3859,2.3859
GBPAUD,20040216,231800,2.3859,2.3860,2.3857,2.3857
GBPAUD,20040216,231900,2.3857,2.3857,2.3857,2.3857
GBPAUD,20040216,232000,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040216,232100,2.3855,2.3855,2.3853,2.3853
GBPAUD,20040216,232200,2.3853,2.3853,2.3853,2.3853
GBPAUD,20040216,232300,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040216,232400,2.3854,2.3854,2.3853,2.3853
GBPAUD,20040216,232500,2.3853,2.3853,2.3853,2.3853
GBPAUD,20040216,232600,2.3853,2.3855,2.3853,2.3855
GBPAUD,20040216,232700,2.3853,2.3855,2.3853,2.3855
GBPAUD,20040216,232800,2.3857,2.3860,2.3857,2.3860
GBPAUD,20040216,232900,2.3860,2.3860,2.3859,2.3859
GBPAUD,20040216,233000,2.3859,2.3859,2.3856,2.3856
GBPAUD,20040216,233100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040216,233200,2.3858,2.3862,2.3858,2.3862
GBPAUD,20040216,233300,2.3863,2.3863,2.3861,2.3861
GBPAUD,20040216,233400,2.3860,2.3860,2.3858,2.3859
GBPAUD,20040216,233500,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040216,233600,2.3859,2.3859,2.3857,2.3857
GBPAUD,20040216,233700,2.3856,2.3856,2.3855,2.3855
GBPAUD,20040216,233800,2.3854,2.3854,2.3852,2.3853
GBPAUD,20040216,233900,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040216,234000,2.3856,2.3857,2.3856,2.3857
GBPAUD,20040216,234100,2.3857,2.3857,2.3857,2.3857
GBPAUD,20040216,234200,2.3854,2.3854,2.3854,2.3854
GBPAUD,20040216,234300,2.3854,2.3855,2.3854,2.3855
GBPAUD,20040216,234400,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040216,234500,2.3854,2.3854,2.3854,2.3854
GBPAUD,20040216,234600,2.3854,2.3856,2.3854,2.3856
GBPAUD,20040216,234700,2.3856,2.3856,2.3855,2.3855
GBPAUD,20040216,234800,2.3855,2.3855,2.3853,2.3853
GBPAUD,20040216,234900,2.3853,2.3853,2.3852,2.3852
GBPAUD,20040216,235000,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,235100,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040216,235200,2.3851,2.3851,2.3850,2.3850
GBPAUD,20040216,235300,2.3850,2.3850,2.3849,2.3849
GBPAUD,20040216,235400,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040216,235500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040216,235600,2.3849,2.3851,2.3849,2.3851
GBPAUD,20040216,235700,2.3851,2.3853,2.3851,2.3853
GBPAUD,20040216,235800,2.3853,2.3855,2.3853,2.3855
GBPAUD,20040216,235900,2.3855,2.3856,2.3855,2.3855
GBPAUD,20040217,000000,2.3855,2.3855,2.3852,2.3852
GBPNZD,20040216,000100,2.6863,2.6865,2.6863,2.6865
GBPNZD,20040216,000200,2.6865,2.6865,2.6864,2.6864
GBPNZD,20040216,000300,2.6863,2.6863,2.6858,2.6858
GBPNZD,20040216,000400,2.6855,2.6858,2.6855,2.6858
GBPNZD,20040216,000500,2.6858,2.6860,2.6858,2.6860
GBPNZD,20040216,000600,2.6860,2.6861,2.6860,2.6860
GBPNZD,20040216,000700,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040216,000800,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040216,000900,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040216,001000,2.6858,2.6858,2.6856,2.6856
GBPNZD,20040216,001100,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040216,001200,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040216,001300,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040216,001400,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040216,001500,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040216,001600,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040216,001700,2.6855,2.6855,2.6853,2.6853
GBPNZD,20040216,001800,2.6854,2.6854,2.6854,2.6854
GBPNZD,20040216,001900,2.6854,2.6855,2.6854,2.6855
GBPNZD,20040216,002000,2.6855,2.6860,2.6855,2.6860
GBPNZD,20040216,002100,2.6860,2.6860,2.6859,2.6859
GBPNZD,20040216,002200,2.6859,2.6859,2.6859,2.6859
GBPNZD,20040216,002300,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040216,002400,2.6860,2.6860,2.6859,2.6859
GBPNZD,20040216,002500,2.6860,2.6861,2.6860,2.6861
GBPNZD,20040216,002600,2.6861,2.6861,2.6861,2.6861
GBPNZD,20040216,002700,2.6861,2.6864,2.6861,2.6864
GBPNZD,20040216,002800,2.6864,2.6864,2.6864,2.6864
GBPNZD,20040216,002900,2.6862,2.6862,2.6861,2.6861
GBPNZD,20040216,003000,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040216,003100,2.6861,2.6862,2.6860,2.6860
GBPNZD,20040216,003200,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040216,003300,2.6860,2.6862,2.6860,2.6862
GBPNZD,20040216,003400,2.6862,2.6862,2.6862,2.6862
GBPNZD,20040216,003500,2.6865,2.6865,2.6865,2.6865
GBPNZD,20040216,003600,2.6865,2.6865,2.6861,2.6861
GBPNZD,20040216,003700,2.6862,2.6863,2.6862,2.6863
GBPNZD,20040216,003800,2.6863,2.6863,2.6863,2.6863
GBPNZD,20040216,003900,2.6867,2.6867,2.6867,2.6867
GBPNZD,20040216,004000,2.6867,2.6867,2.6865,2.6865
GBPNZD,20040216,004100,2.6864,2.6865,2.6864,2.6865
GBPNZD,20040216,004200,2.6864,2.6865,2.6864,2.6865
GBPNZD,20040216,004300,2.6867,2.6868,2.6867,2.6868
GBPNZD,20040216,004400,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040216,004500,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040216,004600,2.6868,2.6868,2.6868,2.6868
GBPNZD,20040216,004700,2.6869,2.6871,2.6869,2.6871
GBPNZD,20040216,004800,2.6872,2.6872,2.6872,2.6872
GBPNZD,20040216,004900,2.6872,2.6872,2.6871,2.6871
GBPNZD,20040216,005000,2.6870,2.6870,2.6869,2.6869
GBPNZD,20040216,005100,2.6869,2.6869,2.6869,2.6869
GBPNZD,20040216,005200,2.6869,2.6870,2.6869,2.6870
GBPNZD,20040216,005300,2.6871,2.6872,2.6871,2.6872
GBPNZD,20040216,005400,2.6872,2.6872,2.6866,2.6866
GBPNZD,20040216,005500,2.6863,2.6863,2.6861,2.6861
GBPNZD,20040216,005600,2.6861,2.6861,2.6859,2.6859
GBPNZD,20040216,005700,2.6859,2.6859,2.6859,2.6859
GBPNZD,20040216,005800,2.6859,2.6859,2.6858,2.6858
GBPNZD,20040216,005900,2.6858,2.6858,2.6855,2.6855
GBPNZD,20040216,010000,2.6855,2.6855,2.6855,2.6855
GBPNZD,20040216,010100,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040216,010200,2.6851,2.6852,2.6851,2.6851
GBPNZD,20040216,010300,2.6851,2.6851,2.6851,2.6851
GBPNZD,20040216,010400,2.6851,2.6853,2.6851,2.6853
GBPNZD,20040216,010500,2.6853,2.6853,2.6852,2.6852
GBPNZD,20040216,010600,2.6852,2.6852,2.6851,2.6851
GBPNZD,20040216,010700,2.6850,2.6851,2.6850,2.6851
GBPNZD,20040216,010800,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040216,010900,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040216,011000,2.6851,2.6851,2.6851,2.6851
GBPNZD,20040216,011100,2.6851,2.6854,2.6851,2.6854
GBPNZD,20040216,011200,2.6855,2.6857,2.6855,2.6855
GBPNZD,20040216,011300,2.6854,2.6854,2.6853,2.6854
GBPNZD,20040216,011400,2.6854,2.6854,2.6851,2.6851
GBPNZD,20040216,011500,2.6851,2.6853,2.6851,2.6853
GBPNZD,20040216,011600,2.6854,2.6855,2.6854,2.6855
GBPNZD,20040216,011700,2.6855,2.6855,2.6855,2.6855
GBPNZD,20040216,011800,2.6855,2.6856,2.6855,2.6856
GBPNZD,20040216,011900,2.6856,2.6861,2.6856,2.6860
GBPNZD,20040216,012000,2.6860,2.6860,2.6858,2.6858
GBPNZD,20040216,012100,2.6857,2.6860,2.6857,2.6860
GBPNZD,20040216,012200,2.6860,2.6860,2.6858,2.6859
GBPNZD,20040216,012300,2.6860,2.6863,2.6860,2.6863
GBPNZD,20040216,012400,2.6863,2.6868,2.6863,2.6867
GBPNZD,20040216,012500,2.6866,2.6866,2.6860,2.6860
GBPNZD,20040216,012600,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040216,012700,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040216,012800,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040216,012900,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040216,013000,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040216,013100,2.6858,2.6858,2.6858,2.6858
GBPNZD,20040216,013200,2.6858,2.6859,2.6855,2.6855
GBPNZD,20040216,013300,2.6855,2.6855,2.6853,2.6853
GBPNZD,20040216,013400,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040216,013500,2.6853,2.6855,2.6853,2.6855
GBPNZD,20040216,013600,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040216,013700,2.6853,2.6853,2.6846,2.6846
GBPNZD,20040216,013800,2.6846,2.6846,2.6846,2.6846
GBPNZD,20040216,013900,2.6848,2.6848,2.6845,2.6845
GBPNZD,20040216,014000,2.6845,2.6845,2.6845,2.6845
GBPNZD,20040216,014100,2.6843,2.6843,2.6843,2.6843
GBPNZD,20040216,014200,2.6843,2.6843,2.6841,2.6841
GBPNZD,20040216,014300,2.6841,2.6841,2.6841,2.6841
GBPNZD,20040216,014400,2.6841,2.6841,2.6840,2.6840
GBPNZD,20040216,014500,2.6839,2.6839,2.6839,2.6839
GBPNZD,20040216,014600,2.6837,2.6837,2.6837,2.6837
GBPNZD,20040216,014700,2.6837,2.6837,2.6825,2.6825
GBPNZD,20040216,014800,2.6824,2.6824,2.6822,2.6822
GBPNZD,20040216,014900,2.6820,2.6820,2.6818,2.6819
GBPNZD,20040216,015000,2.6818,2.6820,2.6818,2.6819
GBPNZD,20040216,015100,2.6818,2.6818,2.6818,2.6818
GBPNZD,20040216,015200,2.6818,2.6820,2.6818,2.6820
GBPNZD,20040216,015300,2.6822,2.6822,2.6821,2.6821
GBPNZD,20040216,015400,2.6821,2.6821,2.6821,2.6821
GBPNZD,20040216,015500,2.6821,2.6821,2.6820,2.6820
GBPNZD,20040216,015600,2.6818,2.6818,2.6818,2.6818
GBPNZD,20040216,015700,2.6818,2.6818,2.6818,2.6818
GBPNZD,20040216,015800,2.6816,2.6816,2.6813,2.6813
GBPNZD,20040216,015900,2.6812,2.6813,2.6812,2.6813
GBPNZD,20040216,020000,2.6816,2.6816,2.6815,2.6815
GBPNZD,20040216,020100,2.6813,2.6813,2.6812,2.6812
GBPNZD,20040216,020200,2.6812,2.6812,2.6812,2.6812
GBPNZD,20040216,020300,2.6812,2.6812,2.6812,2.6812
GBPNZD,20040216,020400,2.6812,2.6812,2.6812,2.6812
GBPNZD,20040216,020500,2.6812,2.6813,2.6812,2.6813
GBPNZD,20040216,020600,2.6813,2.6816,2.6813,2.6816
GBPNZD,20040216,020700,2.6816,2.6816,2.6815,2.6815
GBPNZD,20040216,020800,2.6815,2.6815,2.6815,2.6815
GBPNZD,20040216,020900,2.6815,2.6815,2.6815,2.6815
GBPNZD,20040216,021000,2.6815,2.6815,2.6814,2.6814
GBPNZD,20040216,021100,2.6813,2.6813,2.6813,2.6813
GBPNZD,20040216,021200,2.6812,2.6812,2.6812,2.6812
GBPNZD,20040216,021300,2.6812,2.6812,2.6812,2.6812
GBPNZD,20040216,021400,2.6812,2.6812,2.6812,2.6812
GBPNZD,20040216,021500,2.6812,2.6814,2.6812,2.6814
GBPNZD,20040216,021600,2.6816,2.6816,2.6815,2.6815
GBPNZD,20040216,021700,2.6814,2.6814,2.6810,2.6810
GBPNZD,20040216,021800,2.6809,2.6809,2.6789,2.6789
GBPNZD,20040216,021900,2.6789,2.6793,2.6789,2.6793
GBPNZD,20040216,022000,2.6793,2.6799,2.6793,2.6799
GBPNZD,20040216,022100,2.6799,2.6799,2.6799,2.6799
GBPNZD,20040216,022200,2.6799,2.6799,2.6798,2.6798
GBPNZD,20040216,022300,2.6796,2.6797,2.6796,2.6797
GBPNZD,20040216,022400,2.6797,2.6799,2.6797,2.6799
GBPNZD,20040216,022500,2.6798,2.6798,2.6791,2.6791
GBPNZD,20040216,022600,2.6788,2.6788,2.6776,2.6778
GBPNZD,20040216,022700,2.6780,2.6786,2.6780,2.6786
GBPNZD,20040216,022800,2.6786,2.6793,2.6786,2.6793
GBPNZD,20040216,022900,2.6793,2.6793,2.6793,2.6793
GBPNZD,20040216,023000,2.6793,2.6793,2.6791,2.6791
GBPNZD,20040216,023100,2.6791,2.6791,2.6791,2.6791
GBPNZD,20040216,023200,2.6793,2.6797,2.6793,2.6794
GBPNZD,20040216,023300,2.6793,2.6793,2.6792,2.6792
GBPNZD,20040216,023400,2.6792,2.6792,2.6786,2.6786
GBPNZD,20040216,023500,2.6784,2.6787,2.6784,2.6787
GBPNZD,20040216,023600,2.6787,2.6788,2.6787,2.6787
GBPNZD,20040216,023700,2.6787,2.6788,2.6787,2.6788
GBPNZD,20040216,023800,2.6788,2.6788,2.6787,2.6787
GBPNZD,20040216,023900,2.6787,2.6787,2.6784,2.6784
GBPNZD,20040216,024000,2.6782,2.6782,2.6782,2.6782
GBPNZD,20040216,024100,2.6780,2.6780,2.6780,2.6780
GBPNZD,20040216,024200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20040216,024300,2.6782,2.6782,2.6782,2.6782
GBPNZD,20040216,024400,2.6782,2.6784,2.6782,2.6783
GBPNZD,20040216,024500,2.6783,2.6783,2.6779,2.6779
GBPNZD,20040216,024600,2.6780,2.6781,2.6779,2.6779
GBPNZD,20040216,024700,2.6779,2.6779,2.6779,2.6779
GBPNZD,20040216,024800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20040216,024900,2.6776,2.6776,2.6776,2.6776
GBPNZD,20040216,025000,2.6775,2.6775,2.6774,2.6774
GBPNZD,20040216,025100,2.6774,2.6774,2.6773,2.6773
GBPNZD,20040216,025200,2.6772,2.6772,2.6767,2.6769
GBPNZD,20040216,025300,2.6769,2.6769,2.6762,2.6762
GBPNZD,20040216,025400,2.6761,2.6761,2.6755,2.6755
GBPNZD,20040216,025500,2.6753,2.6755,2.6753,2.6755
GBPNZD,20040216,025600,2.6755,2.6755,2.6750,2.6750
GBPNZD,20040216,025700,2.6748,2.6748,2.6726,2.6733
GBPNZD,20040216,025800,2.6735,2.6737,2.6732,2.6732
GBPNZD,20040216,025900,2.6732,2.6735,2.6732,2.6735
GBPNZD,20040216,030000,2.6737,2.6744,2.6737,2.6744
GBPNZD,20040216,030100,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040216,030200,2.6744,2.6745,2.6744,2.6745
GBPNZD,20040216,030300,2.6745,2.6745,2.6743,2.6743
GBPNZD,20040216,030400,2.6743,2.6743,2.6741,2.6743
GBPNZD,20040216,030500,2.6742,2.6749,2.6742,2.6749
GBPNZD,20040216,030600,2.6749,2.6753,2.6749,2.6753
GBPNZD,20040216,030700,2.6753,2.6756,2.6753,2.6756
GBPNZD,20040216,030800,2.6758,2.6759,2.6758,2.6759
GBPNZD,20040216,030900,2.6760,2.6762,2.6758,2.6758
GBPNZD,20040216,031000,2.6756,2.6759,2.6756,2.6759
GBPNZD,20040216,031100,2.6760,2.6761,2.6760,2.6760
GBPNZD,20040216,031200,2.6759,2.6759,2.6756,2.6756
GBPNZD,20040216,031300,2.6758,2.6760,2.6758,2.6760
GBPNZD,20040216,031400,2.6760,2.6766,2.6760,2.6766
GBPNZD,20040216,031500,2.6769,2.6772,2.6769,2.6772
GBPNZD,20040216,031600,2.6770,2.6770,2.6770,2.6770
GBPNZD,20040216,031700,2.6769,2.6769,2.6769,2.6769
GBPNZD,20040216,031800,2.6769,2.6769,2.6769,2.6769
GBPNZD,20040216,031900,2.6769,2.6769,2.6766,2.6766
GBPNZD,20040216,032000,2.6765,2.6767,2.6763,2.6767
GBPNZD,20040216,032100,2.6769,2.6769,2.6769,2.6769
GBPNZD,20040216,032200,2.6770,2.6773,2.6769,2.6769
GBPNZD,20040216,032300,2.6769,2.6773,2.6769,2.6773
GBPNZD,20040216,032400,2.6773,2.6777,2.6773,2.6777
GBPNZD,20040216,032500,2.6778,2.6781,2.6778,2.6781
GBPNZD,20040216,032600,2.6783,2.6790,2.6783,2.6790
GBPNZD,20040216,032700,2.6788,2.6790,2.6788,2.6790
GBPNZD,20040216,032800,2.6790,2.6790,2.6788,2.6788
GBPNZD,20040216,032900,2.6784,2.6784,2.6776,2.6776
GBPNZD,20040216,033000,2.6775,2.6775,2.6770,2.6770
GBPNZD,20040216,033100,2.6770,2.6770,2.6767,2.6767
GBPNZD,20040216,033200,2.6769,2.6772,2.6769,2.6772
GBPNZD,20040216,033300,2.6774,2.6782,2.6774,2.6779
GBPNZD,20040216,033400,2.6779,2.6779,2.6776,2.6777
GBPNZD,20040216,033500,2.6776,2.6776,2.6776,2.6776
GBPNZD,20040216,033600,2.6776,2.6776,2.6772,2.6772
GBPNZD,20040216,033700,2.6772,2.6774,2.6772,2.6774
GBPNZD,20040216,033800,2.6776,2.6776,2.6773,2.6773
GBPNZD,20040216,033900,2.6773,2.6773,2.6773,2.6773
GBPNZD,20040216,034000,2.6773,2.6773,2.6773,2.6773
GBPNZD,20040216,034100,2.6774,2.6774,2.6773,2.6773
GBPNZD,20040216,034200,2.6773,2.6778,2.6773,2.6778
GBPNZD,20040216,034300,2.6778,2.6778,2.6765,2.6765
GBPNZD,20040216,034400,2.6764,2.6768,2.6763,2.6768
GBPNZD,20040216,034500,2.6770,2.6771,2.6769,2.6769
GBPNZD,20040216,034600,2.6769,2.6769,2.6766,2.6766
GBPNZD,20040216,034700,2.6765,2.6765,2.6762,2.6762
GBPNZD,20040216,034800,2.6768,2.6777,2.6768,2.6777
GBPNZD,20040216,034900,2.6778,2.6782,2.6778,2.6782
GBPNZD,20040216,035000,2.6782,2.6786,2.6782,2.6786
GBPNZD,20040216,035100,2.6787,2.6791,2.6787,2.6791
GBPNZD,20040216,035200,2.6792,2.6792,2.6790,2.6792
GBPNZD,20040216,035300,2.6793,2.6795,2.6792,2.6792
GBPNZD,20040216,035400,2.6790,2.6790,2.6788,2.6788
GBPNZD,20040216,035500,2.6788,2.6790,2.6788,2.6790
GBPNZD,20040216,035600,2.6788,2.6788,2.6782,2.6782
GBPNZD,20040216,035700,2.6782,2.6782,2.6781,2.6781
GBPNZD,20040216,035800,2.6781,2.6781,2.6781,2.6781
GBPNZD,20040216,035900,2.6779,2.6779,2.6779,2.6779
GBPNZD,20040216,040000,2.6779,2.6780,2.6779,2.6780
GBPNZD,20040216,040100,2.6780,2.6780,2.6780,2.6780
GBPNZD,20040216,040200,2.6780,2.6780,2.6780,2.6780
GBPNZD,20040216,040300,2.6780,2.6780,2.6780,2.6780
GBPNZD,20040216,040400,2.6782,2.6786,2.6782,2.6786
GBPNZD,20040216,040500,2.6786,2.6790,2.6786,2.6790
GBPNZD,20040216,040600,2.6790,2.6790,2.6790,2.6790
GBPNZD,20040216,040700,2.6790,2.6790,2.6790,2.6790
GBPNZD,20040216,040800,2.6790,2.6790,2.6790,2.6790
GBPNZD,20040216,040900,2.6790,2.6790,2.6790,2.6790
GBPNZD,20040216,041000,2.6792,2.6792,2.6792,2.6792
GBPNZD,20040216,041100,2.6794,2.6794,2.6790,2.6790
GBPNZD,20040216,041200,2.6790,2.6790,2.6790,2.6790
GBPNZD,20040216,041300,2.6790,2.6793,2.6790,2.6793
GBPNZD,20040216,041400,2.6793,2.6795,2.6793,2.6795
GBPNZD,20040216,041500,2.6795,2.6797,2.6795,2.6797
GBPNZD,20040216,041600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20040216,041700,2.6797,2.6797,2.6796,2.6796
GBPNZD,20040216,041800,2.6796,2.6796,2.6796,2.6796
GBPNZD,20040216,041900,2.6795,2.6795,2.6794,2.6794
GBPNZD,20040216,042000,2.6794,2.6794,2.6794,2.6794
GBPNZD,20040216,042100,2.6796,2.6798,2.6796,2.6798
GBPNZD,20040216,042200,2.6798,2.6802,2.6798,2.6802
GBPNZD,20040216,042300,2.6802,2.6804,2.6802,2.6804
GBPNZD,20040216,042400,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040216,042500,2.6805,2.6806,2.6804,2.6806
GBPNZD,20040216,042600,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040216,042700,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040216,042800,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040216,042900,2.6802,2.6802,2.6802,2.6802
GBPNZD,20040216,043000,2.6802,2.6802,2.6800,2.6802
GBPNZD,20040216,043100,2.6802,2.6803,2.6801,2.6801
GBPNZD,20040216,043200,2.6801,2.6801,2.6799,2.6801
GBPNZD,20040216,043300,2.6801,2.6801,2.6801,2.6801
GBPNZD,20040216,043400,2.6799,2.6799,2.6799,2.6799
GBPNZD,20040216,043500,2.6799,2.6800,2.6799,2.6800
GBPNZD,20040216,043600,2.6800,2.6800,2.6800,2.6800
GBPNZD,20040216,043700,2.6800,2.6800,2.6798,2.6798
GBPNZD,20040216,043800,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040216,043900,2.6798,2.6802,2.6798,2.6802
GBPNZD,20040216,044000,2.6802,2.6806,2.6802,2.6806
GBPNZD,20040216,044100,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040216,044200,2.6808,2.6808,2.6808,2.6808
GBPNZD,20040216,044300,2.6808,2.6808,2.6804,2.6804
GBPNZD,20040216,044400,2.6804,2.6804,2.6802,2.6802
GBPNZD,20040216,044500,2.6802,2.6802,2.6802,2.6802
GBPNZD,20040216,044600,2.6802,2.6802,2.6802,2.6802
GBPNZD,20040216,044700,2.6802,2.6802,2.6802,2.6802
GBPNZD,20040216,044800,2.6802,2.6802,2.6800,2.6800
GBPNZD,20040216,044900,2.6800,2.6800,2.6798,2.6798
GBPNZD,20040216,045000,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040216,045100,2.6800,2.6802,2.6800,2.6802
GBPNZD,20040216,045200,2.6802,2.6802,2.6802,2.6802
GBPNZD,20040216,045300,2.6802,2.6802,2.6802,2.6802
GBPNZD,20040216,045400,2.6802,2.6802,2.6802,2.6802
GBPNZD,20040216,045500,2.6802,2.6802,2.6802,2.6802
GBPNZD,20040216,045600,2.6802,2.6802,2.6802,2.6802
GBPNZD,20040216,045700,2.6802,2.6802,2.6800,2.6800
GBPNZD,20040216,045800,2.6800,2.6800,2.6798,2.6798
GBPNZD,20040216,045900,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040216,050000,2.6798,2.6801,2.6798,2.6801
GBPNZD,20040216,050100,2.6801,2.6801,2.6799,2.6799
GBPNZD,20040216,050200,2.6799,2.6799,2.6799,2.6799
GBPNZD,20040216,050300,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040216,050400,2.6798,2.6798,2.6797,2.6797
GBPNZD,20040216,050500,2.6797,2.6798,2.6797,2.6798
GBPNZD,20040216,050600,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040216,050700,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040216,050800,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040216,050900,2.6798,2.6798,2.6797,2.6798
GBPNZD,20040216,051000,2.6798,2.6800,2.6798,2.6800
GBPNZD,20040216,051100,2.6800,2.6802,2.6800,2.6802
GBPNZD,20040216,051200,2.6802,2.6805,2.6802,2.6805
GBPNZD,20040216,051300,2.6805,2.6808,2.6805,2.6808
GBPNZD,20040216,051400,2.6810,2.6812,2.6810,2.6812
GBPNZD,20040216,051500,2.6812,2.6812,2.6810,2.6810
GBPNZD,20040216,051600,2.6810,2.6810,2.6808,2.6808
GBPNZD,20040216,051700,2.6811,2.6811,2.6811,2.6811
GBPNZD,20040216,051800,2.6812,2.6812,2.6811,2.6811
GBPNZD,20040216,051900,2.6811,2.6815,2.6811,2.6815
GBPNZD,20040216,052000,2.6816,2.6818,2.6816,2.6818
GBPNZD,20040216,052100,2.6818,2.6818,2.6815,2.6815
GBPNZD,20040216,052200,2.6815,2.6815,2.6814,2.6814
GBPNZD,20040216,052300,2.6814,2.6814,2.6814,2.6814
GBPNZD,20040216,052400,2.6814,2.6816,2.6814,2.6816
GBPNZD,20040216,052500,2.6817,2.6817,2.6817,2.6817
GBPNZD,20040216,052600,2.6817,2.6819,2.6817,2.6819
GBPNZD,20040216,052700,2.6817,2.6817,2.6817,2.6817
GBPNZD,20040216,052800,2.6815,2.6815,2.6815,2.6815
GBPNZD,20040216,052900,2.6815,2.6815,2.6813,2.6814
GBPNZD,20040216,053000,2.6815,2.6818,2.6815,2.6818
GBPNZD,20040216,053100,2.6819,2.6819,2.6818,2.6818
GBPNZD,20040216,053200,2.6818,2.6818,2.6810,2.6810
GBPNZD,20040216,053300,2.6808,2.6812,2.6806,2.6811
GBPNZD,20040216,053400,2.6809,2.6809,2.6809,2.6809
GBPNZD,20040216,053500,2.6809,2.6809,2.6806,2.6806
GBPNZD,20040216,053600,2.6805,2.6805,2.6805,2.6805
GBPNZD,20040216,053700,2.6805,2.6805,2.6804,2.6804
GBPNZD,20040216,053800,2.6804,2.6804,2.6804,2.6804
GBPNZD,20040216,053900,2.6804,2.6804,2.6803,2.6803
GBPNZD,20040216,054000,2.6803,2.6803,2.6803,2.6803
GBPNZD,20040216,054100,2.6803,2.6803,2.6801,2.6801
GBPNZD,20040216,054200,2.6799,2.6799,2.6799,2.6799
GBPNZD,20040216,054300,2.6800,2.6801,2.6800,2.6801
GBPNZD,20040216,054400,2.6799,2.6799,2.6798,2.6798
GBPNZD,20040216,054500,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040216,054600,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040216,054700,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040216,054800,2.6798,2.6799,2.6798,2.6799
GBPNZD,20040216,054900,2.6801,2.6801,2.6801,2.6801
GBPNZD,20040216,055000,2.6801,2.6802,2.6801,2.6802
GBPNZD,20040216,055100,2.6803,2.6803,2.6803,2.6803
GBPNZD,20040216,055200,2.6803,2.6803,2.6803,2.6803
GBPNZD,20040216,055300,2.6803,2.6804,2.6803,2.6804
GBPNZD,20040216,055400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20040216,055500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20040216,055600,2.6804,2.6804,2.6804,2.6804
GBPNZD,20040216,055700,2.6805,2.6805,2.6805,2.6805
GBPNZD,20040216,055800,2.6805,2.6805,2.6805,2.6805
GBPNZD,20040216,055900,2.6805,2.6806,2.6805,2.6806
GBPNZD,20040216,060000,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040216,060100,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040216,060200,2.6806,2.6806,2.6805,2.6805
GBPNZD,20040216,060300,2.6805,2.6805,2.6805,2.6805
GBPNZD,20040216,060400,2.6805,2.6805,2.6804,2.6804
GBPNZD,20040216,060500,2.6803,2.6803,2.6802,2.6802
GBPNZD,20040216,060600,2.6802,2.6802,2.6801,2.6801
GBPNZD,20040216,060700,2.6802,2.6802,2.6802,2.6802
GBPNZD,20040216,060800,2.6802,2.6802,2.6802,2.6802
GBPNZD,20040216,060900,2.6800,2.6800,2.6800,2.6800
GBPNZD,20040216,061000,2.6800,2.6800,2.6800,2.6800
GBPNZD,20040216,061100,2.6798,2.6798,2.6793,2.6793
GBPNZD,20040216,061200,2.6792,2.6792,2.6791,2.6791
GBPNZD,20040216,061300,2.6792,2.6794,2.6792,2.6794
GBPNZD,20040216,061400,2.6794,2.6794,2.6794,2.6794
GBPNZD,20040216,061500,2.6794,2.6794,2.6794,2.6794
GBPNZD,20040216,061600,2.6794,2.6794,2.6794,2.6794
GBPNZD,20040216,061700,2.6794,2.6795,2.6794,2.6795
GBPNZD,20040216,061800,2.6795,2.6797,2.6795,2.6797
GBPNZD,20040216,061900,2.6797,2.6797,2.6797,2.6797
GBPNZD,20040216,062000,2.6796,2.6797,2.6796,2.6797
GBPNZD,20040216,062100,2.6798,2.6799,2.6798,2.6799
GBPNZD,20040216,062200,2.6799,2.6799,2.6798,2.6798
GBPNZD,20040216,062300,2.6798,2.6798,2.6797,2.6797
GBPNZD,20040216,062400,2.6797,2.6797,2.6797,2.6797
GBPNZD,20040216,062500,2.6797,2.6797,2.6797,2.6797
GBPNZD,20040216,062600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20040216,062700,2.6797,2.6797,2.6797,2.6797
GBPNZD,20040216,062800,2.6797,2.6798,2.6797,2.6798
GBPNZD,20040216,062900,2.6798,2.6798,2.6797,2.6797
GBPNZD,20040216,063000,2.6797,2.6797,2.6797,2.6797
GBPNZD,20040216,063100,2.6797,2.6798,2.6797,2.6797
GBPNZD,20040216,063200,2.6797,2.6797,2.6796,2.6796
GBPNZD,20040216,063300,2.6796,2.6796,2.6795,2.6795
GBPNZD,20040216,063400,2.6794,2.6794,2.6790,2.6790
GBPNZD,20040216,063500,2.6790,2.6790,2.6790,2.6790
GBPNZD,20040216,063600,2.6790,2.6792,2.6790,2.6792
GBPNZD,20040216,063700,2.6792,2.6795,2.6792,2.6795
GBPNZD,20040216,063800,2.6797,2.6798,2.6797,2.6798
GBPNZD,20040216,063900,2.6800,2.6800,2.6798,2.6798
GBPNZD,20040216,064000,2.6796,2.6796,2.6796,2.6796
GBPNZD,20040216,064100,2.6796,2.6798,2.6796,2.6798
GBPNZD,20040216,064200,2.6800,2.6800,2.6798,2.6798
GBPNZD,20040216,064300,2.6798,2.6798,2.6797,2.6797
GBPNZD,20040216,064400,2.6797,2.6798,2.6797,2.6798
GBPNZD,20040216,064500,2.6798,2.6799,2.6798,2.6799
GBPNZD,20040216,064600,2.6800,2.6800,2.6800,2.6800
GBPNZD,20040216,064700,2.6800,2.6800,2.6798,2.6798
GBPNZD,20040216,064800,2.6798,2.6798,2.6797,2.6797
GBPNZD,20040216,064900,2.6797,2.6797,2.6796,2.6796
GBPNZD,20040216,065000,2.6792,2.6792,2.6790,2.6790
GBPNZD,20040216,065100,2.6790,2.6790,2.6789,2.6789
GBPNZD,20040216,065200,2.6789,2.6790,2.6789,2.6790
GBPNZD,20040216,065300,2.6790,2.6793,2.6790,2.6793
GBPNZD,20040216,065400,2.6794,2.6796,2.6792,2.6792
GBPNZD,20040216,065500,2.6791,2.6791,2.6790,2.6791
GBPNZD,20040216,065600,2.6791,2.6793,2.6791,2.6793
GBPNZD,20040216,065700,2.6791,2.6791,2.6790,2.6790
GBPNZD,20040216,065800,2.6791,2.6793,2.6791,2.6793
GBPNZD,20040216,065900,2.6793,2.6793,2.6793,2.6793
GBPNZD,20040216,070000,2.6793,2.6793,2.6793,2.6793
GBPNZD,20040216,070100,2.6796,2.6808,2.6796,2.6808
GBPNZD,20040216,070200,2.6809,2.6813,2.6809,2.6813
GBPNZD,20040216,070300,2.6814,2.6814,2.6812,2.6813
GBPNZD,20040216,070400,2.6812,2.6812,2.6811,2.6811
GBPNZD,20040216,070500,2.6812,2.6813,2.6812,2.6813
GBPNZD,20040216,070600,2.6814,2.6814,2.6814,2.6814
GBPNZD,20040216,070700,2.6814,2.6814,2.6814,2.6814
GBPNZD,20040216,070800,2.6814,2.6814,2.6814,2.6814
GBPNZD,20040216,070900,2.6814,2.6814,2.6812,2.6812
GBPNZD,20040216,071000,2.6812,2.6812,2.6810,2.6810
GBPNZD,20040216,071100,2.6811,2.6812,2.6811,2.6812
GBPNZD,20040216,071200,2.6813,2.6814,2.6813,2.6814
GBPNZD,20040216,071300,2.6814,2.6814,2.6814,2.6814
GBPNZD,20040216,071400,2.6814,2.6814,2.6814,2.6814
GBPNZD,20040216,071500,2.6814,2.6814,2.6812,2.6812
GBPNZD,20040216,071600,2.6809,2.6809,2.6805,2.6806
GBPNZD,20040216,071700,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040216,071800,2.6806,2.6807,2.6806,2.6807
GBPNZD,20040216,071900,2.6807,2.6807,2.6806,2.6806
GBPNZD,20040216,072000,2.6806,2.6809,2.6806,2.6809
GBPNZD,20040216,072100,2.6809,2.6812,2.6809,2.6812
GBPNZD,20040216,072200,2.6812,2.6815,2.6812,2.6815
GBPNZD,20040216,072300,2.6815,2.6815,2.6815,2.6815
GBPNZD,20040216,072400,2.6815,2.6815,2.6815,2.6815
GBPNZD,20040216,072500,2.6818,2.6818,2.6818,2.6818
GBPNZD,20040216,072600,2.6818,2.6818,2.6818,2.6818
GBPNZD,20040216,072700,2.6816,2.6816,2.6816,2.6816
GBPNZD,20040216,072800,2.6814,2.6814,2.6814,2.6814
GBPNZD,20040216,072900,2.6814,2.6814,2.6814,2.6814
GBPNZD,20040216,073000,2.6814,2.6815,2.6811,2.6811
GBPNZD,20040216,073100,2.6809,2.6809,2.6798,2.6798
GBPNZD,20040216,073200,2.6797,2.6798,2.6795,2.6798
GBPNZD,20040216,073300,2.6800,2.6802,2.6800,2.6802
GBPNZD,20040216,073400,2.6802,2.6802,2.6802,2.6802
GBPNZD,20040216,073500,2.6802,2.6805,2.6802,2.6805
GBPNZD,20040216,073600,2.6805,2.6807,2.6805,2.6807
GBPNZD,20040216,073700,2.6807,2.6807,2.6806,2.6806
GBPNZD,20040216,073800,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040216,073900,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040216,074000,2.6808,2.6809,2.6808,2.6809
GBPNZD,20040216,074100,2.6811,2.6811,2.6811,2.6811
GBPNZD,20040216,074200,2.6811,2.6811,2.6804,2.6804
GBPNZD,20040216,074300,2.6804,2.6804,2.6804,2.6804
GBPNZD,20040216,074400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20040216,074500,2.6806,2.6808,2.6806,2.6808
GBPNZD,20040216,074600,2.6808,2.6808,2.6807,2.6807
GBPNZD,20040216,074700,2.6807,2.6807,2.6807,2.6807
GBPNZD,20040216,074800,2.6807,2.6807,2.6807,2.6807
GBPNZD,20040216,074900,2.6809,2.6809,2.6809,2.6809
GBPNZD,20040216,075000,2.6809,2.6809,2.6807,2.6807
GBPNZD,20040216,075100,2.6807,2.6807,2.6805,2.6805
GBPNZD,20040216,075200,2.6805,2.6805,2.6804,2.6805
GBPNZD,20040216,075300,2.6805,2.6806,2.6805,2.6806
GBPNZD,20040216,075400,2.6806,2.6809,2.6806,2.6809
GBPNZD,20040216,075500,2.6811,2.6811,2.6811,2.6811
GBPNZD,20040216,075600,2.6814,2.6817,2.6814,2.6817
GBPNZD,20040216,075700,2.6817,2.6817,2.6817,2.6817
GBPNZD,20040216,075800,2.6816,2.6816,2.6811,2.6812
GBPNZD,20040216,075900,2.6813,2.6813,2.6813,2.6813
GBPNZD,20040216,080000,2.6813,2.6813,2.6813,2.6813
GBPNZD,20040216,080100,2.6815,2.6816,2.6815,2.6816
GBPNZD,20040216,080200,2.6815,2.6816,2.6811,2.6812
GBPNZD,20040216,080300,2.6813,2.6813,2.6810,2.6810
GBPNZD,20040216,080400,2.6809,2.6809,2.6797,2.6804
GBPNZD,20040216,080500,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040216,080600,2.6808,2.6811,2.6808,2.6811
GBPNZD,20040216,080700,2.6812,2.6812,2.6809,2.6809
GBPNZD,20040216,080800,2.6811,2.6811,2.6801,2.6801
GBPNZD,20040216,080900,2.6799,2.6803,2.6799,2.6803
GBPNZD,20040216,081000,2.6803,2.6806,2.6803,2.6806
GBPNZD,20040216,081100,2.6809,2.6812,2.6809,2.6812
GBPNZD,20040216,081200,2.6813,2.6813,2.6812,2.6812
GBPNZD,20040216,081300,2.6809,2.6809,2.6797,2.6797
GBPNZD,20040216,081400,2.6797,2.6797,2.6795,2.6795
GBPNZD,20040216,081500,2.6797,2.6798,2.6797,2.6798
GBPNZD,20040216,081600,2.6798,2.6798,2.6796,2.6796
GBPNZD,20040216,081700,2.6795,2.6795,2.6790,2.6793
GBPNZD,20040216,081800,2.6794,2.6797,2.6794,2.6795
GBPNZD,20040216,081900,2.6794,2.6794,2.6794,2.6794
GBPNZD,20040216,082000,2.6795,2.6795,2.6795,2.6795
GBPNZD,20040216,082100,2.6795,2.6795,2.6794,2.6795
GBPNZD,20040216,082200,2.6795,2.6798,2.6795,2.6798
GBPNZD,20040216,082300,2.6801,2.6801,2.6801,2.6801
GBPNZD,20040216,082400,2.6801,2.6801,2.6801,2.6801
GBPNZD,20040216,082500,2.6801,2.6801,2.6801,2.6801
GBPNZD,20040216,082600,2.6801,2.6810,2.6801,2.6810
GBPNZD,20040216,082700,2.6810,2.6812,2.6810,2.6812
GBPNZD,20040216,082800,2.6812,2.6812,2.6807,2.6807
GBPNZD,20040216,082900,2.6805,2.6805,2.6805,2.6805
GBPNZD,20040216,083000,2.6806,2.6809,2.6806,2.6809
GBPNZD,20040216,083100,2.6811,2.6812,2.6811,2.6812
GBPNZD,20040216,083200,2.6815,2.6816,2.6815,2.6816
GBPNZD,20040216,083300,2.6816,2.6819,2.6816,2.6819
GBPNZD,20040216,083400,2.6819,2.6822,2.6818,2.6819
GBPNZD,20040216,083500,2.6817,2.6817,2.6814,2.6816
GBPNZD,20040216,083600,2.6818,2.6820,2.6818,2.6820
GBPNZD,20040216,083700,2.6822,2.6825,2.6820,2.6820
GBPNZD,20040216,083800,2.6818,2.6818,2.6811,2.6811
GBPNZD,20040216,083900,2.6813,2.6813,2.6813,2.6813
GBPNZD,20040216,084000,2.6813,2.6813,2.6813,2.6813
GBPNZD,20040216,084100,2.6814,2.6815,2.6813,2.6815
GBPNZD,20040216,084200,2.6815,2.6815,2.6813,2.6813
GBPNZD,20040216,084300,2.6812,2.6812,2.6809,2.6809
GBPNZD,20040216,084400,2.6809,2.6809,2.6809,2.6809
GBPNZD,20040216,084500,2.6809,2.6809,2.6808,2.6808
GBPNZD,20040216,084600,2.6808,2.6811,2.6808,2.6811
GBPNZD,20040216,084700,2.6811,2.6811,2.6811,2.6811
GBPNZD,20040216,084800,2.6815,2.6815,2.6815,2.6815
GBPNZD,20040216,084900,2.6815,2.6815,2.6815,2.6815
GBPNZD,20040216,085000,2.6816,2.6816,2.6813,2.6813
GBPNZD,20040216,085100,2.6812,2.6812,2.6807,2.6807
GBPNZD,20040216,085200,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040216,085300,2.6807,2.6807,2.6806,2.6806
GBPNZD,20040216,085400,2.6806,2.6806,2.6805,2.6805
GBPNZD,20040216,085500,2.6805,2.6805,2.6804,2.6804
GBPNZD,20040216,085600,2.6803,2.6803,2.6799,2.6803
GBPNZD,20040216,085700,2.6805,2.6805,2.6804,2.6805
GBPNZD,20040216,085800,2.6805,2.6805,2.6804,2.6804
GBPNZD,20040216,085900,2.6805,2.6805,2.6804,2.6804
GBPNZD,20040216,090000,2.6804,2.6804,2.6800,2.6800
GBPNZD,20040216,090100,2.6799,2.6799,2.6799,2.6799
GBPNZD,20040216,090200,2.6799,2.6799,2.6797,2.6797
GBPNZD,20040216,090300,2.6797,2.6799,2.6797,2.6799
GBPNZD,20040216,090400,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040216,090500,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040216,090600,2.6797,2.6798,2.6797,2.6797
GBPNZD,20040216,090700,2.6797,2.6797,2.6797,2.6797
GBPNZD,20040216,090800,2.6795,2.6795,2.6795,2.6795
GBPNZD,20040216,090900,2.6795,2.6795,2.6795,2.6795
GBPNZD,20040216,091000,2.6795,2.6797,2.6795,2.6797
GBPNZD,20040216,091100,2.6798,2.6802,2.6798,2.6802
GBPNZD,20040216,091200,2.6804,2.6810,2.6804,2.6810
GBPNZD,20040216,091300,2.6810,2.6815,2.6810,2.6815
GBPNZD,20040216,091400,2.6814,2.6814,2.6805,2.6805
GBPNZD,20040216,091500,2.6804,2.6805,2.6804,2.6805
GBPNZD,20040216,091600,2.6805,2.6806,2.6805,2.6806
GBPNZD,20040216,091700,2.6806,2.6806,2.6806,2.6806
GBPNZD,20040216,091800,2.6808,2.6809,2.6808,2.6809
GBPNZD,20040216,091900,2.6811,2.6811,2.6805,2.6805
GBPNZD,20040216,092000,2.6805,2.6811,2.6805,2.6811
GBPNZD,20040216,092100,2.6813,2.6814,2.6812,2.6814
GBPNZD,20040216,092200,2.6815,2.6819,2.6815,2.6819
GBPNZD,20040216,092300,2.6819,2.6819,2.6815,2.6815
GBPNZD,20040216,092400,2.6814,2.6814,2.6812,2.6812
GBPNZD,20040216,092500,2.6812,2.6812,2.6811,2.6812
GBPNZD,20040216,092600,2.6812,2.6815,2.6812,2.6815
GBPNZD,20040216,092700,2.6816,2.6816,2.6815,2.6815
GBPNZD,20040216,092800,2.6816,2.6816,2.6815,2.6815
GBPNZD,20040216,092900,2.6815,2.6816,2.6815,2.6816
GBPNZD,20040216,093000,2.6816,2.6816,2.6815,2.6815
GBPNZD,20040216,093100,2.6813,2.6813,2.6812,2.6812
GBPNZD,20040216,093200,2.6811,2.6811,2.6807,2.6808
GBPNZD,20040216,093300,2.6808,2.6808,2.6808,2.6808
GBPNZD,20040216,093400,2.6809,2.6811,2.6809,2.6811
GBPNZD,20040216,093500,2.6809,2.6811,2.6809,2.6811
GBPNZD,20040216,093600,2.6812,2.6812,2.6808,2.6808
GBPNZD,20040216,093700,2.6805,2.6805,2.6804,2.6804
GBPNZD,20040216,093800,2.6804,2.6804,2.6799,2.6799
GBPNZD,20040216,093900,2.6795,2.6795,2.6772,2.6772
GBPNZD,20040216,094000,2.6773,2.6780,2.6773,2.6780
GBPNZD,20040216,094100,2.6779,2.6780,2.6776,2.6777
GBPNZD,20040216,094200,2.6779,2.6788,2.6779,2.6788
GBPNZD,20040216,094300,2.6789,2.6794,2.6789,2.6794
GBPNZD,20040216,094400,2.6794,2.6795,2.6794,2.6795
GBPNZD,20040216,094500,2.6794,2.6794,2.6793,2.6794
GBPNZD,20040216,094600,2.6794,2.6795,2.6791,2.6791
GBPNZD,20040216,094700,2.6790,2.6795,2.6790,2.6795
GBPNZD,20040216,094800,2.6796,2.6798,2.6796,2.6798
GBPNZD,20040216,094900,2.6799,2.6800,2.6799,2.6800
GBPNZD,20040216,095000,2.6802,2.6805,2.6802,2.6805
GBPNZD,20040216,095100,2.6805,2.6807,2.6805,2.6805
GBPNZD,20040216,095200,2.6805,2.6809,2.6805,2.6809
GBPNZD,20040216,095300,2.6809,2.6814,2.6809,2.6814
GBPNZD,20040216,095400,2.6814,2.6816,2.6814,2.6816
GBPNZD,20040216,095500,2.6816,2.6816,2.6816,2.6816
GBPNZD,20040216,095600,2.6814,2.6815,2.6813,2.6815
GBPNZD,20040216,095700,2.6815,2.6817,2.6815,2.6817
GBPNZD,20040216,095800,2.6816,2.6817,2.6816,2.6817
GBPNZD,20040216,095900,2.6817,2.6817,2.6817,2.6817
GBPNZD,20040216,100000,2.6817,2.6817,2.6814,2.6814
GBPNZD,20040216,100100,2.6813,2.6816,2.6813,2.6816
GBPNZD,20040216,100200,2.6816,2.6818,2.6816,2.6817
GBPNZD,20040216,100300,2.6816,2.6816,2.6816,2.6816
GBPNZD,20040216,100400,2.6816,2.6816,2.6815,2.6815
GBPNZD,20040216,100500,2.6816,2.6818,2.6816,2.6818
GBPNZD,20040216,100600,2.6818,2.6818,2.6815,2.6815
GBPNZD,20040216,100700,2.6815,2.6815,2.6811,2.6811
GBPNZD,20040216,100800,2.6811,2.6811,2.6811,2.6811
GBPNZD,20040216,100900,2.6804,2.6806,2.6804,2.6806
GBPNZD,20040216,101000,2.6807,2.6809,2.6807,2.6808
GBPNZD,20040216,101100,2.6808,2.6808,2.6807,2.6808
GBPNZD,20040216,101200,2.6808,2.6809,2.6808,2.6809
GBPNZD,20040216,101300,2.6809,2.6809,2.6808,2.6808
GBPNZD,20040216,101400,2.6807,2.6807,2.6799,2.6799
GBPNZD,20040216,101500,2.6797,2.6798,2.6795,2.6798
GBPNZD,20040216,101600,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040216,101700,2.6801,2.6802,2.6795,2.6797
GBPNZD,20040216,101800,2.6798,2.6798,2.6797,2.6798
GBPNZD,20040216,101900,2.6798,2.6799,2.6798,2.6798
GBPNZD,20040216,102000,2.6797,2.6801,2.6797,2.6801
GBPNZD,20040216,102100,2.6801,2.6801,2.6798,2.6798
GBPNZD,20040216,102200,2.6797,2.6797,2.6794,2.6794
GBPNZD,20040216,102300,2.6793,2.6793,2.6792,2.6792
GBPNZD,20040216,102400,2.6790,2.6790,2.6790,2.6790
GBPNZD,20040216,102500,2.6790,2.6796,2.6790,2.6796
GBPNZD,20040216,102600,2.6796,2.6796,2.6796,2.6796
GBPNZD,20040216,102700,2.6795,2.6795,2.6795,2.6795
GBPNZD,20040216,102800,2.6795,2.6798,2.6795,2.6797
GBPNZD,20040216,102900,2.6798,2.6798,2.6798,2.6798
GBPNZD,20040216,103000,2.6796,2.6796,2.6795,2.6796
GBPNZD,20040216,103100,2.6796,2.6797,2.6793,2.6793
GBPNZD,20040216,103200,2.6792,2.6793,2.6791,2.6793
GBPNZD,20040216,103300,2.6793,2.6793,2.6791,2.6791
GBPNZD,20040216,103400,2.6791,2.6791,2.6790,2.6790
GBPNZD,20040216,103500,2.6788,2.6788,2.6788,2.6788
GBPNZD,20040216,103600,2.6788,2.6788,2.6784,2.6784
GBPNZD,20040216,103700,2.6784,2.6784,2.6781,2.6781
GBPNZD,20040216,103800,2.6781,2.6783,2.6781,2.6781
GBPNZD,20040216,103900,2.6780,2.6783,2.6780,2.6783
GBPNZD,20040216,104000,2.6784,2.6790,2.6784,2.6790
GBPNZD,20040216,104100,2.6788,2.6788,2.6786,2.6786
GBPNZD,20040216,104200,2.6784,2.6784,2.6780,2.6780
GBPNZD,20040216,104300,2.6780,2.6780,2.6780,2.6780
GBPNZD,20040216,104400,2.6776,2.6776,2.6772,2.6772
GBPNZD,20040216,104500,2.6770,2.6770,2.6751,2.6751
GBPNZD,20040216,104600,2.6750,2.6756,2.6747,2.6755
GBPNZD,20040216,104700,2.6752,2.6752,2.6738,2.6738
GBPNZD,20040216,104800,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040216,104900,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040216,105000,2.6753,2.6753,2.6748,2.6748
GBPNZD,20040216,105100,2.6745,2.6747,2.6744,2.6747
GBPNZD,20040216,105200,2.6750,2.6753,2.6750,2.6752
GBPNZD,20040216,105300,2.6750,2.6750,2.6748,2.6750
GBPNZD,20040216,105400,2.6746,2.6759,2.6746,2.6759
GBPNZD,20040216,105500,2.6761,2.6761,2.6755,2.6755
GBPNZD,20040216,105600,2.6755,2.6756,2.6754,2.6754
GBPNZD,20040216,105700,2.6754,2.6754,2.6753,2.6753
GBPNZD,20040216,105800,2.6754,2.6755,2.6753,2.6753
GBPNZD,20040216,105900,2.6753,2.6754,2.6751,2.6751
GBPNZD,20040216,110000,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040216,110100,2.6751,2.6758,2.6751,2.6758
GBPNZD,20040216,110200,2.6760,2.6762,2.6760,2.6762
GBPNZD,20040216,110300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040216,110400,2.6763,2.6765,2.6763,2.6765
GBPNZD,20040216,110500,2.6764,2.6764,2.6762,2.6762
GBPNZD,20040216,110600,2.6762,2.6762,2.6758,2.6758
GBPNZD,20040216,110700,2.6757,2.6757,2.6751,2.6751
GBPNZD,20040216,110800,2.6751,2.6751,2.6747,2.6747
GBPNZD,20040216,110900,2.6746,2.6746,2.6739,2.6739
GBPNZD,20040216,111000,2.6737,2.6739,2.6735,2.6739
GBPNZD,20040216,111100,2.6739,2.6741,2.6734,2.6735
GBPNZD,20040216,111200,2.6737,2.6741,2.6737,2.6741
GBPNZD,20040216,111300,2.6741,2.6741,2.6739,2.6741
GBPNZD,20040216,111400,2.6739,2.6741,2.6739,2.6741
GBPNZD,20040216,111500,2.6741,2.6744,2.6741,2.6744
GBPNZD,20040216,111600,2.6742,2.6742,2.6741,2.6741
GBPNZD,20040216,111700,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040216,111800,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040216,111900,2.6738,2.6739,2.6738,2.6739
GBPNZD,20040216,112000,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040216,112100,2.6739,2.6739,2.6738,2.6738
GBPNZD,20040216,112200,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040216,112300,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040216,112400,2.6738,2.6738,2.6736,2.6736
GBPNZD,20040216,112500,2.6734,2.6735,2.6734,2.6735
GBPNZD,20040216,112600,2.6736,2.6737,2.6736,2.6737
GBPNZD,20040216,112700,2.6735,2.6738,2.6734,2.6738
GBPNZD,20040216,112800,2.6738,2.6738,2.6737,2.6738
GBPNZD,20040216,112900,2.6739,2.6741,2.6738,2.6741
GBPNZD,20040216,113000,2.6741,2.6744,2.6741,2.6742
GBPNZD,20040216,113100,2.6744,2.6746,2.6744,2.6746
GBPNZD,20040216,113200,2.6748,2.6753,2.6748,2.6753
GBPNZD,20040216,113300,2.6755,2.6756,2.6755,2.6756
GBPNZD,20040216,113400,2.6758,2.6766,2.6758,2.6766
GBPNZD,20040216,113500,2.6766,2.6766,2.6765,2.6766
GBPNZD,20040216,113600,2.6766,2.6766,2.6765,2.6765
GBPNZD,20040216,113700,2.6765,2.6765,2.6762,2.6762
GBPNZD,20040216,113800,2.6762,2.6764,2.6760,2.6764
GBPNZD,20040216,113900,2.6766,2.6766,2.6762,2.6765
GBPNZD,20040216,114000,2.6764,2.6764,2.6762,2.6762
GBPNZD,20040216,114100,2.6761,2.6762,2.6761,2.6762
GBPNZD,20040216,114200,2.6761,2.6774,2.6761,2.6774
GBPNZD,20040216,114300,2.6775,2.6776,2.6771,2.6771
GBPNZD,20040216,114400,2.6770,2.6770,2.6758,2.6758
GBPNZD,20040216,114500,2.6755,2.6755,2.6749,2.6749
GBPNZD,20040216,114600,2.6749,2.6750,2.6749,2.6750
GBPNZD,20040216,114700,2.6751,2.6751,2.6748,2.6748
GBPNZD,20040216,114800,2.6747,2.6747,2.6744,2.6744
GBPNZD,20040216,114900,2.6744,2.6754,2.6744,2.6754
GBPNZD,20040216,115000,2.6762,2.6767,2.6760,2.6760
GBPNZD,20040216,115100,2.6759,2.6759,2.6758,2.6758
GBPNZD,20040216,115200,2.6758,2.6759,2.6758,2.6759
GBPNZD,20040216,115300,2.6759,2.6759,2.6756,2.6756
GBPNZD,20040216,115400,2.6756,2.6756,2.6753,2.6753
GBPNZD,20040216,115500,2.6753,2.6753,2.6753,2.6753
GBPNZD,20040216,115600,2.6753,2.6754,2.6753,2.6754
GBPNZD,20040216,115700,2.6754,2.6754,2.6752,2.6753
GBPNZD,20040216,115800,2.6755,2.6759,2.6755,2.6759
GBPNZD,20040216,115900,2.6759,2.6759,2.6755,2.6755
GBPNZD,20040216,120000,2.6753,2.6753,2.6747,2.6747
GBPNZD,20040216,120100,2.6746,2.6746,2.6744,2.6744
GBPNZD,20040216,120200,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040216,120300,2.6745,2.6745,2.6741,2.6742
GBPNZD,20040216,120400,2.6744,2.6758,2.6744,2.6753
GBPNZD,20040216,120500,2.6750,2.6750,2.6737,2.6737
GBPNZD,20040216,120600,2.6736,2.6738,2.6736,2.6738
GBPNZD,20040216,120700,2.6739,2.6741,2.6737,2.6741
GBPNZD,20040216,120800,2.6742,2.6746,2.6742,2.6746
GBPNZD,20040216,120900,2.6746,2.6748,2.6745,2.6745
GBPNZD,20040216,121000,2.6745,2.6746,2.6744,2.6744
GBPNZD,20040216,121100,2.6743,2.6743,2.6741,2.6741
GBPNZD,20040216,121200,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040216,121300,2.6739,2.6742,2.6739,2.6742
GBPNZD,20040216,121400,2.6744,2.6753,2.6744,2.6753
GBPNZD,20040216,121500,2.6755,2.6760,2.6755,2.6759
GBPNZD,20040216,121600,2.6759,2.6762,2.6759,2.6762
GBPNZD,20040216,121700,2.6762,2.6762,2.6759,2.6759
GBPNZD,20040216,121800,2.6759,2.6759,2.6759,2.6759
GBPNZD,20040216,121900,2.6759,2.6759,2.6757,2.6757
GBPNZD,20040216,122000,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040216,122100,2.6753,2.6753,2.6752,2.6752
GBPNZD,20040216,122200,2.6752,2.6753,2.6752,2.6753
GBPNZD,20040216,122300,2.6753,2.6755,2.6753,2.6755
GBPNZD,20040216,122400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20040216,122500,2.6751,2.6751,2.6748,2.6748
GBPNZD,20040216,122600,2.6747,2.6747,2.6747,2.6747
GBPNZD,20040216,122700,2.6745,2.6745,2.6745,2.6745
GBPNZD,20040216,122800,2.6745,2.6745,2.6745,2.6745
GBPNZD,20040216,122900,2.6747,2.6747,2.6744,2.6744
GBPNZD,20040216,123000,2.6744,2.6744,2.6740,2.6741
GBPNZD,20040216,123100,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040216,123200,2.6742,2.6744,2.6742,2.6744
GBPNZD,20040216,123300,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040216,123400,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040216,123500,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040216,123600,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040216,123700,2.6741,2.6741,2.6741,2.6741
GBPNZD,20040216,123800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20040216,123900,2.6741,2.6741,2.6740,2.6741
GBPNZD,20040216,124000,2.6742,2.6744,2.6742,2.6744
GBPNZD,20040216,124100,2.6744,2.6744,2.6742,2.6742
GBPNZD,20040216,124200,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040216,124300,2.6742,2.6744,2.6741,2.6744
GBPNZD,20040216,124400,2.6744,2.6744,2.6742,2.6742
GBPNZD,20040216,124500,2.6744,2.6747,2.6744,2.6747
GBPNZD,20040216,124600,2.6745,2.6745,2.6745,2.6745
GBPNZD,20040216,124700,2.6745,2.6746,2.6745,2.6746
GBPNZD,20040216,124800,2.6746,2.6746,2.6740,2.6740
GBPNZD,20040216,124900,2.6737,2.6737,2.6732,2.6734
GBPNZD,20040216,125000,2.6734,2.6734,2.6734,2.6734
GBPNZD,20040216,125100,2.6732,2.6732,2.6730,2.6730
GBPNZD,20040216,125200,2.6730,2.6730,2.6727,2.6727
GBPNZD,20040216,125300,2.6726,2.6726,2.6726,2.6726
GBPNZD,20040216,125400,2.6724,2.6724,2.6721,2.6721
GBPNZD,20040216,125500,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040216,125600,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040216,125700,2.6721,2.6722,2.6720,2.6720
GBPNZD,20040216,125800,2.6720,2.6721,2.6720,2.6721
GBPNZD,20040216,125900,2.6721,2.6725,2.6721,2.6725
GBPNZD,20040216,130000,2.6725,2.6725,2.6723,2.6723
GBPNZD,20040216,130100,2.6721,2.6721,2.6720,2.6721
GBPNZD,20040216,130200,2.6721,2.6725,2.6721,2.6725
GBPNZD,20040216,130300,2.6724,2.6724,2.6720,2.6720
GBPNZD,20040216,130400,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040216,130500,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040216,130600,2.6720,2.6721,2.6720,2.6721
GBPNZD,20040216,130700,2.6720,2.6720,2.6714,2.6714
GBPNZD,20040216,130800,2.6713,2.6714,2.6713,2.6714
GBPNZD,20040216,130900,2.6714,2.6716,2.6714,2.6716
GBPNZD,20040216,131000,2.6717,2.6718,2.6717,2.6718
GBPNZD,20040216,131100,2.6718,2.6718,2.6717,2.6717
GBPNZD,20040216,131200,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040216,131300,2.6716,2.6716,2.6711,2.6711
GBPNZD,20040216,131400,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040216,131500,2.6711,2.6712,2.6711,2.6712
GBPNZD,20040216,131600,2.6711,2.6711,2.6709,2.6711
GBPNZD,20040216,131700,2.6713,2.6721,2.6713,2.6721
GBPNZD,20040216,131800,2.6723,2.6723,2.6720,2.6720
GBPNZD,20040216,131900,2.6719,2.6719,2.6718,2.6718
GBPNZD,20040216,132000,2.6718,2.6718,2.6715,2.6715
GBPNZD,20040216,132100,2.6715,2.6718,2.6715,2.6718
GBPNZD,20040216,132200,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040216,132300,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040216,132400,2.6717,2.6717,2.6715,2.6715
GBPNZD,20040216,132500,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040216,132600,2.6713,2.6713,2.6710,2.6710
GBPNZD,20040216,132700,2.6708,2.6708,2.6677,2.6677
GBPNZD,20040216,132800,2.6674,2.6679,2.6670,2.6679
GBPNZD,20040216,132900,2.6678,2.6678,2.6668,2.6668
GBPNZD,20040216,133000,2.6666,2.6666,2.6665,2.6665
GBPNZD,20040216,133100,2.6665,2.6674,2.6665,2.6674
GBPNZD,20040216,133200,2.6673,2.6673,2.6672,2.6673
GBPNZD,20040216,133300,2.6674,2.6674,2.6674,2.6674
GBPNZD,20040216,133400,2.6674,2.6688,2.6674,2.6688
GBPNZD,20040216,133500,2.6689,2.6695,2.6689,2.6695
GBPNZD,20040216,133600,2.6691,2.6707,2.6689,2.6707
GBPNZD,20040216,133700,2.6708,2.6709,2.6704,2.6707
GBPNZD,20040216,133800,2.6711,2.6717,2.6709,2.6709
GBPNZD,20040216,133900,2.6704,2.6707,2.6703,2.6707
GBPNZD,20040216,134000,2.6709,2.6709,2.6707,2.6707
GBPNZD,20040216,134100,2.6707,2.6707,2.6706,2.6706
GBPNZD,20040216,134200,2.6706,2.6706,2.6706,2.6706
GBPNZD,20040216,134300,2.6704,2.6704,2.6704,2.6704
GBPNZD,20040216,134400,2.6704,2.6704,2.6700,2.6700
GBPNZD,20040216,134500,2.6694,2.6694,2.6690,2.6693
GBPNZD,20040216,134600,2.6694,2.6696,2.6694,2.6695
GBPNZD,20040216,134700,2.6695,2.6695,2.6682,2.6682
GBPNZD,20040216,134800,2.6679,2.6679,2.6675,2.6676
GBPNZD,20040216,134900,2.6679,2.6681,2.6678,2.6681
GBPNZD,20040216,135000,2.6682,2.6683,2.6681,2.6681
GBPNZD,20040216,135100,2.6681,2.6681,2.6679,2.6679
GBPNZD,20040216,135200,2.6678,2.6678,2.6675,2.6677
GBPNZD,20040216,135300,2.6678,2.6686,2.6678,2.6686
GBPNZD,20040216,135400,2.6689,2.6692,2.6689,2.6692
GBPNZD,20040216,135500,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040216,135600,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040216,135700,2.6696,2.6699,2.6696,2.6699
GBPNZD,20040216,135800,2.6699,2.6699,2.6698,2.6698
GBPNZD,20040216,135900,2.6698,2.6698,2.6694,2.6694
GBPNZD,20040216,140000,2.6694,2.6694,2.6694,2.6694
GBPNZD,20040216,140100,2.6689,2.6689,2.6689,2.6689
GBPNZD,20040216,140200,2.6689,2.6689,2.6689,2.6689
GBPNZD,20040216,140300,2.6689,2.6689,2.6689,2.6689
GBPNZD,20040216,140400,2.6689,2.6702,2.6689,2.6702
GBPNZD,20040216,140500,2.6703,2.6708,2.6703,2.6704
GBPNZD,20040216,140600,2.6703,2.6703,2.6701,2.6702
GBPNZD,20040216,140700,2.6704,2.6704,2.6704,2.6704
GBPNZD,20040216,140800,2.6704,2.6706,2.6704,2.6706
GBPNZD,20040216,140900,2.6706,2.6706,2.6702,2.6702
GBPNZD,20040216,141000,2.6701,2.6703,2.6700,2.6703
GBPNZD,20040216,141100,2.6703,2.6706,2.6703,2.6706
GBPNZD,20040216,141200,2.6707,2.6708,2.6707,2.6708
GBPNZD,20040216,141300,2.6708,2.6708,2.6708,2.6708
GBPNZD,20040216,141400,2.6710,2.6710,2.6707,2.6707
GBPNZD,20040216,141500,2.6707,2.6707,2.6703,2.6703
GBPNZD,20040216,141600,2.6701,2.6702,2.6699,2.6702
GBPNZD,20040216,141700,2.6704,2.6704,2.6703,2.6703
GBPNZD,20040216,141800,2.6702,2.6702,2.6701,2.6701
GBPNZD,20040216,141900,2.6701,2.6702,2.6701,2.6702
GBPNZD,20040216,142000,2.6703,2.6709,2.6703,2.6709
GBPNZD,20040216,142100,2.6706,2.6706,2.6704,2.6704
GBPNZD,20040216,142200,2.6703,2.6706,2.6700,2.6706
GBPNZD,20040216,142300,2.6707,2.6709,2.6707,2.6709
GBPNZD,20040216,142400,2.6710,2.6710,2.6710,2.6710
GBPNZD,20040216,142500,2.6710,2.6711,2.6710,2.6711
GBPNZD,20040216,142600,2.6712,2.6714,2.6712,2.6714
GBPNZD,20040216,142700,2.6714,2.6714,2.6712,2.6712
GBPNZD,20040216,142800,2.6712,2.6714,2.6712,2.6714
GBPNZD,20040216,142900,2.6714,2.6716,2.6714,2.6716
GBPNZD,20040216,143000,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040216,143100,2.6716,2.6717,2.6716,2.6716
GBPNZD,20040216,143200,2.6714,2.6714,2.6697,2.6703
GBPNZD,20040216,143300,2.6704,2.6706,2.6697,2.6697
GBPNZD,20040216,143400,2.6698,2.6700,2.6698,2.6700
GBPNZD,20040216,143500,2.6700,2.6703,2.6700,2.6703
GBPNZD,20040216,143600,2.6703,2.6703,2.6702,2.6702
GBPNZD,20040216,143700,2.6704,2.6707,2.6704,2.6707
GBPNZD,20040216,143800,2.6706,2.6707,2.6706,2.6707
GBPNZD,20040216,143900,2.6708,2.6711,2.6708,2.6711
GBPNZD,20040216,144000,2.6713,2.6714,2.6710,2.6710
GBPNZD,20040216,144100,2.6709,2.6709,2.6707,2.6707
GBPNZD,20040216,144200,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040216,144300,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040216,144400,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040216,144500,2.6707,2.6707,2.6706,2.6707
GBPNZD,20040216,144600,2.6707,2.6709,2.6707,2.6709
GBPNZD,20040216,144700,2.6710,2.6720,2.6710,2.6720
GBPNZD,20040216,144800,2.6721,2.6724,2.6721,2.6722
GBPNZD,20040216,144900,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040216,145000,2.6721,2.6723,2.6721,2.6721
GBPNZD,20040216,145100,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040216,145200,2.6717,2.6717,2.6716,2.6716
GBPNZD,20040216,145300,2.6716,2.6716,2.6713,2.6713
GBPNZD,20040216,145400,2.6709,2.6709,2.6707,2.6707
GBPNZD,20040216,145500,2.6707,2.6711,2.6707,2.6711
GBPNZD,20040216,145600,2.6716,2.6717,2.6716,2.6717
GBPNZD,20040216,145700,2.6717,2.6718,2.6717,2.6718
GBPNZD,20040216,145800,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040216,145900,2.6713,2.6713,2.6712,2.6712
GBPNZD,20040216,150000,2.6712,2.6713,2.6711,2.6711
GBPNZD,20040216,150100,2.6712,2.6719,2.6712,2.6717
GBPNZD,20040216,150200,2.6717,2.6717,2.6716,2.6716
GBPNZD,20040216,150300,2.6714,2.6714,2.6712,2.6712
GBPNZD,20040216,150400,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040216,150500,2.6710,2.6710,2.6707,2.6707
GBPNZD,20040216,150600,2.6707,2.6707,2.6706,2.6706
GBPNZD,20040216,150700,2.6704,2.6704,2.6703,2.6703
GBPNZD,20040216,150800,2.6703,2.6703,2.6703,2.6703
GBPNZD,20040216,150900,2.6702,2.6702,2.6698,2.6699
GBPNZD,20040216,151000,2.6699,2.6701,2.6699,2.6701
GBPNZD,20040216,151100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040216,151200,2.6701,2.6702,2.6701,2.6701
GBPNZD,20040216,151300,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040216,151400,2.6701,2.6707,2.6701,2.6707
GBPNZD,20040216,151500,2.6708,2.6708,2.6708,2.6708
GBPNZD,20040216,151600,2.6708,2.6710,2.6708,2.6709
GBPNZD,20040216,151700,2.6709,2.6709,2.6708,2.6709
GBPNZD,20040216,151800,2.6709,2.6710,2.6709,2.6710
GBPNZD,20040216,151900,2.6710,2.6710,2.6710,2.6710
GBPNZD,20040216,152000,2.6710,2.6710,2.6710,2.6710
GBPNZD,20040216,152100,2.6710,2.6710,2.6710,2.6710
GBPNZD,20040216,152200,2.6714,2.6717,2.6714,2.6717
GBPNZD,20040216,152300,2.6718,2.6721,2.6718,2.6721
GBPNZD,20040216,152400,2.6723,2.6723,2.6718,2.6718
GBPNZD,20040216,152500,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040216,152600,2.6719,2.6719,2.6718,2.6718
GBPNZD,20040216,152700,2.6718,2.6718,2.6716,2.6716
GBPNZD,20040216,152800,2.6716,2.6717,2.6715,2.6716
GBPNZD,20040216,152900,2.6716,2.6716,2.6713,2.6713
GBPNZD,20040216,153000,2.6713,2.6713,2.6711,2.6711
GBPNZD,20040216,153100,2.6710,2.6710,2.6709,2.6709
GBPNZD,20040216,153200,2.6709,2.6711,2.6709,2.6711
GBPNZD,20040216,153300,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040216,153400,2.6711,2.6717,2.6711,2.6717
GBPNZD,20040216,153500,2.6719,2.6721,2.6719,2.6720
GBPNZD,20040216,153600,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040216,153700,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040216,153800,2.6716,2.6720,2.6716,2.6718
GBPNZD,20040216,153900,2.6717,2.6717,2.6714,2.6714
GBPNZD,20040216,154000,2.6711,2.6711,2.6710,2.6711
GBPNZD,20040216,154100,2.6713,2.6717,2.6713,2.6717
GBPNZD,20040216,154200,2.6717,2.6718,2.6717,2.6717
GBPNZD,20040216,154300,2.6717,2.6717,2.6711,2.6711
GBPNZD,20040216,154400,2.6711,2.6711,2.6709,2.6709
GBPNZD,20040216,154500,2.6709,2.6716,2.6709,2.6716
GBPNZD,20040216,154600,2.6717,2.6726,2.6717,2.6726
GBPNZD,20040216,154700,2.6727,2.6732,2.6727,2.6731
GBPNZD,20040216,154800,2.6731,2.6734,2.6731,2.6733
GBPNZD,20040216,154900,2.6734,2.6737,2.6734,2.6737
GBPNZD,20040216,155000,2.6738,2.6746,2.6737,2.6746
GBPNZD,20040216,155100,2.6744,2.6744,2.6738,2.6738
GBPNZD,20040216,155200,2.6736,2.6736,2.6729,2.6729
GBPNZD,20040216,155300,2.6729,2.6730,2.6727,2.6727
GBPNZD,20040216,155400,2.6728,2.6731,2.6728,2.6731
GBPNZD,20040216,155500,2.6732,2.6738,2.6732,2.6737
GBPNZD,20040216,155600,2.6735,2.6735,2.6735,2.6735
GBPNZD,20040216,155700,2.6731,2.6731,2.6731,2.6731
GBPNZD,20040216,155800,2.6731,2.6731,2.6720,2.6720
GBPNZD,20040216,155900,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040216,160000,2.6719,2.6720,2.6717,2.6717
GBPNZD,20040216,160100,2.6716,2.6716,2.6713,2.6713
GBPNZD,20040216,160200,2.6714,2.6720,2.6714,2.6714
GBPNZD,20040216,160300,2.6712,2.6712,2.6706,2.6706
GBPNZD,20040216,160400,2.6705,2.6706,2.6705,2.6706
GBPNZD,20040216,160500,2.6706,2.6706,2.6703,2.6703
GBPNZD,20040216,160600,2.6704,2.6705,2.6704,2.6705
GBPNZD,20040216,160700,2.6714,2.6716,2.6714,2.6716
GBPNZD,20040216,160800,2.6714,2.6714,2.6710,2.6711
GBPNZD,20040216,160900,2.6712,2.6712,2.6708,2.6708
GBPNZD,20040216,161000,2.6707,2.6709,2.6686,2.6686
GBPNZD,20040216,161100,2.6682,2.6682,2.6681,2.6681
GBPNZD,20040216,161200,2.6683,2.6697,2.6683,2.6697
GBPNZD,20040216,161300,2.6696,2.6696,2.6689,2.6689
GBPNZD,20040216,161400,2.6688,2.6691,2.6688,2.6690
GBPNZD,20040216,161500,2.6694,2.6696,2.6694,2.6696
GBPNZD,20040216,161600,2.6701,2.6705,2.6701,2.6705
GBPNZD,20040216,161700,2.6705,2.6705,2.6695,2.6695
GBPNZD,20040216,161800,2.6693,2.6693,2.6690,2.6693
GBPNZD,20040216,161900,2.6695,2.6702,2.6695,2.6702
GBPNZD,20040216,162000,2.6702,2.6706,2.6702,2.6706
GBPNZD,20040216,162100,2.6706,2.6710,2.6704,2.6710
GBPNZD,20040216,162200,2.6707,2.6707,2.6702,2.6702
GBPNZD,20040216,162300,2.6703,2.6703,2.6703,2.6703
GBPNZD,20040216,162400,2.6703,2.6707,2.6703,2.6707
GBPNZD,20040216,162500,2.6712,2.6716,2.6712,2.6716
GBPNZD,20040216,162600,2.6716,2.6716,2.6714,2.6714
GBPNZD,20040216,162700,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040216,162800,2.6711,2.6712,2.6709,2.6709
GBPNZD,20040216,162900,2.6709,2.6715,2.6709,2.6715
GBPNZD,20040216,163000,2.6715,2.6715,2.6715,2.6715
GBPNZD,20040216,163100,2.6717,2.6718,2.6717,2.6718
GBPNZD,20040216,163200,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040216,163300,2.6718,2.6720,2.6718,2.6720
GBPNZD,20040216,163400,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040216,163500,2.6720,2.6722,2.6720,2.6722
GBPNZD,20040216,163600,2.6724,2.6742,2.6724,2.6742
GBPNZD,20040216,163700,2.6739,2.6739,2.6730,2.6734
GBPNZD,20040216,163800,2.6737,2.6742,2.6737,2.6742
GBPNZD,20040216,163900,2.6745,2.6745,2.6742,2.6742
GBPNZD,20040216,164000,2.6741,2.6741,2.6739,2.6739
GBPNZD,20040216,164100,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040216,164200,2.6740,2.6746,2.6740,2.6744
GBPNZD,20040216,164300,2.6744,2.6744,2.6741,2.6741
GBPNZD,20040216,164400,2.6741,2.6744,2.6741,2.6744
GBPNZD,20040216,164500,2.6745,2.6746,2.6738,2.6738
GBPNZD,20040216,164600,2.6737,2.6742,2.6737,2.6742
GBPNZD,20040216,164700,2.6742,2.6742,2.6739,2.6739
GBPNZD,20040216,164800,2.6741,2.6741,2.6738,2.6738
GBPNZD,20040216,164900,2.6738,2.6738,2.6734,2.6734
GBPNZD,20040216,165000,2.6734,2.6734,2.6733,2.6733
GBPNZD,20040216,165100,2.6733,2.6733,2.6732,2.6732
GBPNZD,20040216,165200,2.6732,2.6732,2.6728,2.6728
GBPNZD,20040216,165300,2.6727,2.6729,2.6727,2.6729
GBPNZD,20040216,165400,2.6729,2.6732,2.6729,2.6732
GBPNZD,20040216,165500,2.6734,2.6734,2.6732,2.6732
GBPNZD,20040216,165600,2.6730,2.6730,2.6729,2.6730
GBPNZD,20040216,165700,2.6730,2.6731,2.6728,2.6728
GBPNZD,20040216,165800,2.6728,2.6731,2.6728,2.6731
GBPNZD,20040216,165900,2.6732,2.6734,2.6732,2.6732
GBPNZD,20040216,170000,2.6730,2.6730,2.6727,2.6728
GBPNZD,20040216,170100,2.6730,2.6730,2.6724,2.6724
GBPNZD,20040216,170200,2.6725,2.6725,2.6724,2.6724
GBPNZD,20040216,170300,2.6723,2.6723,2.6717,2.6717
GBPNZD,20040216,170400,2.6718,2.6725,2.6718,2.6725
GBPNZD,20040216,170500,2.6724,2.6724,2.6723,2.6723
GBPNZD,20040216,170600,2.6722,2.6722,2.6719,2.6719
GBPNZD,20040216,170700,2.6718,2.6718,2.6716,2.6716
GBPNZD,20040216,170800,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040216,170900,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040216,171000,2.6714,2.6714,2.6696,2.6696
GBPNZD,20040216,171100,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040216,171200,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040216,171300,2.6694,2.6694,2.6694,2.6694
GBPNZD,20040216,171400,2.6694,2.6694,2.6693,2.6693
GBPNZD,20040216,171500,2.6693,2.6693,2.6693,2.6693
GBPNZD,20040216,171600,2.6693,2.6696,2.6693,2.6693
GBPNZD,20040216,171700,2.6693,2.6693,2.6692,2.6692
GBPNZD,20040216,171800,2.6690,2.6693,2.6690,2.6693
GBPNZD,20040216,171900,2.6693,2.6695,2.6693,2.6695
GBPNZD,20040216,172000,2.6695,2.6697,2.6695,2.6696
GBPNZD,20040216,172100,2.6696,2.6697,2.6696,2.6697
GBPNZD,20040216,172200,2.6696,2.6696,2.6693,2.6693
GBPNZD,20040216,172300,2.6693,2.6695,2.6693,2.6695
GBPNZD,20040216,172400,2.6695,2.6695,2.6695,2.6695
GBPNZD,20040216,172500,2.6695,2.6695,2.6693,2.6693
GBPNZD,20040216,172600,2.6692,2.6692,2.6688,2.6688
GBPNZD,20040216,172700,2.6686,2.6689,2.6686,2.6689
GBPNZD,20040216,172800,2.6689,2.6691,2.6689,2.6691
GBPNZD,20040216,172900,2.6691,2.6691,2.6691,2.6691
GBPNZD,20040216,173000,2.6691,2.6691,2.6690,2.6690
GBPNZD,20040216,173100,2.6688,2.6688,2.6685,2.6685
GBPNZD,20040216,173200,2.6686,2.6686,2.6686,2.6686
GBPNZD,20040216,173300,2.6686,2.6686,2.6684,2.6684
GBPNZD,20040216,173400,2.6685,2.6686,2.6685,2.6686
GBPNZD,20040216,173500,2.6686,2.6688,2.6686,2.6688
GBPNZD,20040216,173600,2.6686,2.6686,2.6686,2.6686
GBPNZD,20040216,173700,2.6689,2.6697,2.6689,2.6697
GBPNZD,20040216,173800,2.6695,2.6696,2.6695,2.6696
GBPNZD,20040216,173900,2.6696,2.6697,2.6696,2.6697
GBPNZD,20040216,174000,2.6697,2.6699,2.6697,2.6699
GBPNZD,20040216,174100,2.6701,2.6701,2.6699,2.6699
GBPNZD,20040216,174200,2.6697,2.6699,2.6697,2.6699
GBPNZD,20040216,174300,2.6699,2.6702,2.6699,2.6702
GBPNZD,20040216,174400,2.6702,2.6702,2.6702,2.6702
GBPNZD,20040216,174500,2.6702,2.6702,2.6699,2.6699
GBPNZD,20040216,174600,2.6696,2.6696,2.6693,2.6693
GBPNZD,20040216,174700,2.6689,2.6689,2.6686,2.6686
GBPNZD,20040216,174800,2.6686,2.6689,2.6685,2.6689
GBPNZD,20040216,174900,2.6689,2.6693,2.6689,2.6693
GBPNZD,20040216,175000,2.6693,2.6696,2.6693,2.6696
GBPNZD,20040216,175100,2.6695,2.6695,2.6693,2.6693
GBPNZD,20040216,175200,2.6691,2.6691,2.6691,2.6691
GBPNZD,20040216,175300,2.6690,2.6690,2.6690,2.6690
GBPNZD,20040216,175400,2.6690,2.6690,2.6688,2.6688
GBPNZD,20040216,175500,2.6688,2.6692,2.6688,2.6692
GBPNZD,20040216,175600,2.6692,2.6692,2.6690,2.6690
GBPNZD,20040216,175700,2.6688,2.6688,2.6688,2.6688
GBPNZD,20040216,175800,2.6686,2.6688,2.6686,2.6688
GBPNZD,20040216,175900,2.6690,2.6698,2.6690,2.6697
GBPNZD,20040216,180000,2.6693,2.6693,2.6686,2.6686
GBPNZD,20040216,180100,2.6681,2.6681,2.6679,2.6679
GBPNZD,20040216,180200,2.6679,2.6686,2.6679,2.6686
GBPNZD,20040216,180300,2.6686,2.6686,2.6686,2.6686
GBPNZD,20040216,180400,2.6686,2.6688,2.6686,2.6688
GBPNZD,20040216,180500,2.6688,2.6688,2.6684,2.6684
GBPNZD,20040216,180600,2.6682,2.6682,2.6681,2.6681
GBPNZD,20040216,180700,2.6679,2.6679,2.6678,2.6678
GBPNZD,20040216,180800,2.6678,2.6680,2.6678,2.6680
GBPNZD,20040216,180900,2.6680,2.6686,2.6680,2.6686
GBPNZD,20040216,181000,2.6686,2.6686,2.6684,2.6684
GBPNZD,20040216,181100,2.6684,2.6685,2.6684,2.6685
GBPNZD,20040216,181200,2.6686,2.6688,2.6686,2.6688
GBPNZD,20040216,181300,2.6688,2.6689,2.6688,2.6689
GBPNZD,20040216,181400,2.6689,2.6689,2.6688,2.6688
GBPNZD,20040216,181500,2.6688,2.6690,2.6688,2.6690
GBPNZD,20040216,181600,2.6690,2.6690,2.6689,2.6689
GBPNZD,20040216,181700,2.6689,2.6689,2.6689,2.6689
GBPNZD,20040216,181800,2.6690,2.6696,2.6690,2.6696
GBPNZD,20040216,181900,2.6697,2.6698,2.6696,2.6697
GBPNZD,20040216,182000,2.6698,2.6698,2.6697,2.6697
GBPNZD,20040216,182100,2.6697,2.6698,2.6696,2.6696
GBPNZD,20040216,182200,2.6695,2.6695,2.6693,2.6693
GBPNZD,20040216,182300,2.6692,2.6693,2.6692,2.6693
GBPNZD,20040216,182400,2.6693,2.6696,2.6693,2.6696
GBPNZD,20040216,182500,2.6697,2.6702,2.6697,2.6702
GBPNZD,20040216,182600,2.6702,2.6702,2.6700,2.6700
GBPNZD,20040216,182700,2.6701,2.6702,2.6701,2.6702
GBPNZD,20040216,182800,2.6704,2.6706,2.6704,2.6706
GBPNZD,20040216,182900,2.6705,2.6705,2.6704,2.6704
GBPNZD,20040216,183000,2.6704,2.6704,2.6703,2.6703
GBPNZD,20040216,183100,2.6703,2.6703,2.6703,2.6703
GBPNZD,20040216,183200,2.6703,2.6704,2.6703,2.6704
GBPNZD,20040216,183300,2.6704,2.6705,2.6704,2.6705
GBPNZD,20040216,183400,2.6705,2.6705,2.6705,2.6705
GBPNZD,20040216,183500,2.6705,2.6705,2.6705,2.6705
GBPNZD,20040216,183600,2.6705,2.6705,2.6705,2.6705
GBPNZD,20040216,183700,2.6705,2.6706,2.6705,2.6706
GBPNZD,20040216,183800,2.6706,2.6706,2.6706,2.6706
GBPNZD,20040216,183900,2.6706,2.6706,2.6706,2.6706
GBPNZD,20040216,184000,2.6706,2.6706,2.6704,2.6704
GBPNZD,20040216,184100,2.6704,2.6704,2.6702,2.6702
GBPNZD,20040216,184200,2.6702,2.6702,2.6697,2.6697
GBPNZD,20040216,184300,2.6697,2.6697,2.6696,2.6696
GBPNZD,20040216,184400,2.6696,2.6697,2.6696,2.6697
GBPNZD,20040216,184500,2.6697,2.6700,2.6697,2.6700
GBPNZD,20040216,184600,2.6700,2.6703,2.6700,2.6703
GBPNZD,20040216,184700,2.6704,2.6708,2.6704,2.6708
GBPNZD,20040216,184800,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040216,184900,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040216,185000,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040216,185100,2.6707,2.6708,2.6707,2.6708
GBPNZD,20040216,185200,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040216,185300,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040216,185400,2.6709,2.6710,2.6709,2.6710
GBPNZD,20040216,185500,2.6710,2.6710,2.6709,2.6709
GBPNZD,20040216,185600,2.6711,2.6715,2.6711,2.6715
GBPNZD,20040216,185700,2.6717,2.6720,2.6717,2.6720
GBPNZD,20040216,185800,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040216,185900,2.6718,2.6718,2.6714,2.6714
GBPNZD,20040216,190000,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040216,190100,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040216,190200,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040216,190300,2.6714,2.6714,2.6713,2.6713
GBPNZD,20040216,190400,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040216,190500,2.6713,2.6713,2.6712,2.6712
GBPNZD,20040216,190600,2.6710,2.6710,2.6710,2.6710
GBPNZD,20040216,190700,2.6710,2.6710,2.6710,2.6710
GBPNZD,20040216,190800,2.6710,2.6710,2.6710,2.6710
GBPNZD,20040216,190900,2.6710,2.6710,2.6709,2.6709
GBPNZD,20040216,191000,2.6709,2.6709,2.6708,2.6708
GBPNZD,20040216,191100,2.6708,2.6709,2.6708,2.6709
GBPNZD,20040216,191200,2.6708,2.6708,2.6707,2.6707
GBPNZD,20040216,191300,2.6707,2.6707,2.6707,2.6707
GBPNZD,20040216,191400,2.6707,2.6707,2.6706,2.6706
GBPNZD,20040216,191500,2.6706,2.6708,2.6706,2.6708
GBPNZD,20040216,191600,2.6708,2.6712,2.6708,2.6712
GBPNZD,20040216,191700,2.6714,2.6716,2.6714,2.6715
GBPNZD,20040216,191800,2.6715,2.6715,2.6715,2.6715
GBPNZD,20040216,191900,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040216,192000,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040216,192100,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040216,192200,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040216,192300,2.6714,2.6715,2.6714,2.6715
GBPNZD,20040216,192400,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040216,192500,2.6717,2.6718,2.6717,2.6718
GBPNZD,20040216,192600,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040216,192700,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040216,192800,2.6717,2.6718,2.6717,2.6718
GBPNZD,20040216,192900,2.6720,2.6722,2.6720,2.6722
GBPNZD,20040216,193000,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040216,193100,2.6722,2.6723,2.6722,2.6723
GBPNZD,20040216,193200,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040216,193300,2.6725,2.6725,2.6725,2.6725
GBPNZD,20040216,193400,2.6725,2.6727,2.6725,2.6725
GBPNZD,20040216,193500,2.6725,2.6725,2.6723,2.6723
GBPNZD,20040216,193600,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040216,193700,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040216,193800,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040216,193900,2.6723,2.6725,2.6723,2.6725
GBPNZD,20040216,194000,2.6725,2.6725,2.6725,2.6725
GBPNZD,20040216,194100,2.6725,2.6725,2.6725,2.6725
GBPNZD,20040216,194200,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040216,194300,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040216,194400,2.6723,2.6723,2.6722,2.6722
GBPNZD,20040216,194500,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040216,194600,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040216,194700,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040216,194800,2.6722,2.6722,2.6721,2.6721
GBPNZD,20040216,194900,2.6721,2.6721,2.6720,2.6720
GBPNZD,20040216,195000,2.6720,2.6720,2.6714,2.6714
GBPNZD,20040216,195100,2.6714,2.6714,2.6709,2.6709
GBPNZD,20040216,195200,2.6707,2.6707,2.6704,2.6704
GBPNZD,20040216,195300,2.6704,2.6706,2.6704,2.6706
GBPNZD,20040216,195400,2.6706,2.6707,2.6706,2.6707
GBPNZD,20040216,195500,2.6708,2.6711,2.6708,2.6711
GBPNZD,20040216,195600,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040216,195700,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040216,195800,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040216,195900,2.6712,2.6713,2.6712,2.6713
GBPNZD,20040216,200000,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040216,200100,2.6712,2.6713,2.6712,2.6713
GBPNZD,20040216,200200,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040216,200300,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040216,200400,2.6712,2.6713,2.6712,2.6713
GBPNZD,20040216,200500,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040216,200600,2.6719,2.6719,2.6719,2.6719
GBPNZD,20040216,200700,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040216,200800,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040216,200900,2.6720,2.6721,2.6720,2.6721
GBPNZD,20040216,201000,2.6720,2.6722,2.6720,2.6722
GBPNZD,20040216,201100,2.6722,2.6722,2.6721,2.6721
GBPNZD,20040216,201200,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040216,201300,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040216,201400,2.6721,2.6721,2.6720,2.6720
GBPNZD,20040216,201500,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040216,201600,2.6719,2.6719,2.6719,2.6719
GBPNZD,20040216,201700,2.6718,2.6718,2.6717,2.6717
GBPNZD,20040216,201800,2.6717,2.6718,2.6717,2.6718
GBPNZD,20040216,201900,2.6719,2.6719,2.6719,2.6719
GBPNZD,20040216,202000,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040216,202100,2.6718,2.6719,2.6717,2.6717
GBPNZD,20040216,202200,2.6717,2.6717,2.6715,2.6715
GBPNZD,20040216,202300,2.6715,2.6715,2.6715,2.6715
GBPNZD,20040216,202400,2.6714,2.6714,2.6714,2.6714
GBPNZD,20040216,202500,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040216,202600,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040216,202700,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040216,202800,2.6711,2.6711,2.6710,2.6710
GBPNZD,20040216,202900,2.6710,2.6710,2.6709,2.6709
GBPNZD,20040216,203000,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040216,203100,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040216,203200,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040216,203300,2.6713,2.6715,2.6713,2.6715
GBPNZD,20040216,203400,2.6720,2.6722,2.6720,2.6722
GBPNZD,20040216,203500,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040216,203600,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040216,203700,2.6722,2.6722,2.6721,2.6721
GBPNZD,20040216,203800,2.6721,2.6721,2.6720,2.6720
GBPNZD,20040216,203900,2.6718,2.6718,2.6716,2.6716
GBPNZD,20040216,204000,2.6714,2.6714,2.6713,2.6713
GBPNZD,20040216,204100,2.6713,2.6713,2.6711,2.6711
GBPNZD,20040216,204200,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040216,204300,2.6711,2.6711,2.6709,2.6709
GBPNZD,20040216,204400,2.6709,2.6710,2.6708,2.6710
GBPNZD,20040216,204500,2.6710,2.6712,2.6710,2.6712
GBPNZD,20040216,204600,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040216,204700,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040216,204800,2.6712,2.6712,2.6712,2.6712
GBPNZD,20040216,204900,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040216,205000,2.6713,2.6714,2.6713,2.6714
GBPNZD,20040216,205100,2.6716,2.6732,2.6716,2.6732
GBPNZD,20040216,205200,2.6734,2.6735,2.6734,2.6735
GBPNZD,20040216,205300,2.6735,2.6735,2.6735,2.6735
GBPNZD,20040216,205400,2.6735,2.6735,2.6732,2.6732
GBPNZD,20040216,205500,2.6734,2.6734,2.6730,2.6730
GBPNZD,20040216,205600,2.6728,2.6735,2.6728,2.6735
GBPNZD,20040216,205700,2.6733,2.6733,2.6732,2.6732
GBPNZD,20040216,205800,2.6731,2.6731,2.6731,2.6731
GBPNZD,20040216,205900,2.6731,2.6731,2.6731,2.6731
GBPNZD,20040216,210000,2.6731,2.6731,2.6727,2.6727
GBPNZD,20040216,210100,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040216,210200,2.6727,2.6727,2.6725,2.6726
GBPNZD,20040216,210300,2.6726,2.6726,2.6724,2.6725
GBPNZD,20040216,210400,2.6725,2.6727,2.6725,2.6725
GBPNZD,20040216,210500,2.6724,2.6725,2.6724,2.6725
GBPNZD,20040216,210600,2.6725,2.6728,2.6725,2.6727
GBPNZD,20040216,210700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040216,210800,2.6727,2.6730,2.6727,2.6730
GBPNZD,20040216,210900,2.6730,2.6733,2.6730,2.6733
GBPNZD,20040216,211000,2.6735,2.6739,2.6735,2.6739
GBPNZD,20040216,211100,2.6741,2.6746,2.6741,2.6742
GBPNZD,20040216,211200,2.6741,2.6741,2.6739,2.6739
GBPNZD,20040216,211300,2.6739,2.6746,2.6739,2.6746
GBPNZD,20040216,211400,2.6748,2.6751,2.6748,2.6751
GBPNZD,20040216,211500,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040216,211600,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040216,211700,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040216,211800,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040216,211900,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040216,212000,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040216,212100,2.6751,2.6751,2.6750,2.6750
GBPNZD,20040216,212200,2.6750,2.6750,2.6750,2.6750
GBPNZD,20040216,212300,2.6750,2.6750,2.6750,2.6750
GBPNZD,20040216,212400,2.6750,2.6750,2.6750,2.6750
GBPNZD,20040216,212500,2.6749,2.6752,2.6749,2.6752
GBPNZD,20040216,212600,2.6752,2.6752,2.6752,2.6752
GBPNZD,20040216,212700,2.6752,2.6752,2.6752,2.6752
GBPNZD,20040216,212800,2.6750,2.6750,2.6738,2.6738
GBPNZD,20040216,212900,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040216,213000,2.6739,2.6739,2.6738,2.6738
GBPNZD,20040216,213100,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040216,213200,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040216,213300,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040216,213400,2.6739,2.6743,2.6739,2.6743
GBPNZD,20040216,213500,2.6745,2.6745,2.6745,2.6745
GBPNZD,20040216,213600,2.6749,2.6749,2.6748,2.6748
GBPNZD,20040216,213700,2.6748,2.6748,2.6747,2.6747
GBPNZD,20040216,213800,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040216,213900,2.6746,2.6746,2.6744,2.6744
GBPNZD,20040216,214000,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040216,214100,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040216,214200,2.6744,2.6745,2.6744,2.6745
GBPNZD,20040216,214300,2.6743,2.6743,2.6743,2.6743
GBPNZD,20040216,214400,2.6743,2.6743,2.6741,2.6741
GBPNZD,20040216,214500,2.6741,2.6741,2.6741,2.6741
GBPNZD,20040216,214600,2.6741,2.6743,2.6741,2.6743
GBPNZD,20040216,214700,2.6743,2.6745,2.6743,2.6745
GBPNZD,20040216,214800,2.6745,2.6749,2.6745,2.6749
GBPNZD,20040216,214900,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040216,215000,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040216,215100,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040216,215200,2.6751,2.6755,2.6751,2.6755
GBPNZD,20040216,215300,2.6754,2.6754,2.6750,2.6750
GBPNZD,20040216,215400,2.6750,2.6752,2.6750,2.6752
GBPNZD,20040216,215500,2.6752,2.6754,2.6752,2.6754
GBPNZD,20040216,215600,2.6754,2.6756,2.6754,2.6756
GBPNZD,20040216,215700,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040216,215800,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040216,215900,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040216,220000,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040216,220100,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040216,220200,2.6754,2.6754,2.6753,2.6753
GBPNZD,20040216,220300,2.6753,2.6753,2.6751,2.6751
GBPNZD,20040216,220400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040216,220500,2.6750,2.6750,2.6750,2.6750
GBPNZD,20040216,220600,2.6752,2.6752,2.6752,2.6752
GBPNZD,20040216,220700,2.6752,2.6756,2.6752,2.6756
GBPNZD,20040216,220800,2.6757,2.6758,2.6757,2.6758
GBPNZD,20040216,220900,2.6759,2.6761,2.6759,2.6761
GBPNZD,20040216,221000,2.6761,2.6763,2.6761,2.6763
GBPNZD,20040216,221100,2.6762,2.6762,2.6756,2.6756
GBPNZD,20040216,221200,2.6755,2.6755,2.6751,2.6751
GBPNZD,20040216,221300,2.6751,2.6753,2.6751,2.6753
GBPNZD,20040216,221400,2.6753,2.6758,2.6753,2.6758
GBPNZD,20040216,221500,2.6760,2.6763,2.6760,2.6763
GBPNZD,20040216,221600,2.6763,2.6763,2.6761,2.6761
GBPNZD,20040216,221700,2.6761,2.6761,2.6760,2.6760
GBPNZD,20040216,221800,2.6760,2.6760,2.6760,2.6760
GBPNZD,20040216,221900,2.6760,2.6761,2.6759,2.6761
GBPNZD,20040216,222000,2.6761,2.6761,2.6759,2.6759
GBPNZD,20040216,222100,2.6759,2.6759,2.6754,2.6754
GBPNZD,20040216,222200,2.6753,2.6753,2.6752,2.6752
GBPNZD,20040216,222300,2.6752,2.6754,2.6752,2.6754
GBPNZD,20040216,222400,2.6754,2.6754,2.6753,2.6753
GBPNZD,20040216,222500,2.6751,2.6751,2.6748,2.6748
GBPNZD,20040216,222600,2.6746,2.6746,2.6745,2.6745
GBPNZD,20040216,222700,2.6748,2.6748,2.6746,2.6746
GBPNZD,20040216,222800,2.6745,2.6745,2.6742,2.6742
GBPNZD,20040216,222900,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040216,223000,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040216,223100,2.6743,2.6743,2.6743,2.6743
GBPNZD,20040216,223200,2.6743,2.6743,2.6742,2.6742
GBPNZD,20040216,223300,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040216,223400,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040216,223500,2.6740,2.6740,2.6739,2.6739
GBPNZD,20040216,223600,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040216,223700,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040216,223800,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040216,223900,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040216,224000,2.6737,2.6738,2.6737,2.6738
GBPNZD,20040216,224100,2.6738,2.6742,2.6738,2.6742
GBPNZD,20040216,224200,2.6742,2.6752,2.6742,2.6752
GBPNZD,20040216,224300,2.6753,2.6753,2.6753,2.6753
GBPNZD,20040216,224400,2.6753,2.6755,2.6753,2.6755
GBPNZD,20040216,224500,2.6755,2.6758,2.6755,2.6758
GBPNZD,20040216,224600,2.6758,2.6758,2.6756,2.6756
GBPNZD,20040216,224700,2.6755,2.6755,2.6752,2.6752
GBPNZD,20040216,224800,2.6751,2.6752,2.6751,2.6752
GBPNZD,20040216,224900,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040216,225000,2.6751,2.6752,2.6751,2.6752
GBPNZD,20040216,225100,2.6752,2.6752,2.6752,2.6752
GBPNZD,20040216,225200,2.6752,2.6752,2.6751,2.6751
GBPNZD,20040216,225300,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040216,225400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040216,225500,2.6752,2.6752,2.6752,2.6752
GBPNZD,20040216,225600,2.6752,2.6753,2.6752,2.6753
GBPNZD,20040216,225700,2.6753,2.6754,2.6753,2.6753
GBPNZD,20040216,225800,2.6752,2.6753,2.6752,2.6753
GBPNZD,20040216,225900,2.6754,2.6754,2.6754,2.6754
GBPNZD,20040216,230000,2.6754,2.6754,2.6750,2.6750
GBPNZD,20040216,230100,2.6749,2.6749,2.6747,2.6747
GBPNZD,20040216,230200,2.6747,2.6747,2.6746,2.6746
GBPNZD,20040216,230300,2.6748,2.6749,2.6748,2.6749
GBPNZD,20040216,230400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20040216,230500,2.6748,2.6755,2.6748,2.6755
GBPNZD,20040216,230600,2.6756,2.6758,2.6756,2.6758
GBPNZD,20040216,230700,2.6756,2.6760,2.6756,2.6760
GBPNZD,20040216,230800,2.6762,2.6767,2.6762,2.6767
GBPNZD,20040216,230900,2.6769,2.6774,2.6769,2.6774
GBPNZD,20040216,231000,2.6775,2.6775,2.6769,2.6769
GBPNZD,20040216,231100,2.6776,2.6796,2.6776,2.6790
GBPNZD,20040216,231200,2.6788,2.6788,2.6788,2.6788
GBPNZD,20040216,231300,2.6788,2.6790,2.6788,2.6790
GBPNZD,20040216,231400,2.6791,2.6791,2.6791,2.6791
GBPNZD,20040216,231500,2.6791,2.6791,2.6791,2.6791
GBPNZD,20040216,231600,2.6791,2.6791,2.6790,2.6790
GBPNZD,20040216,231700,2.6790,2.6792,2.6790,2.6792
GBPNZD,20040216,231800,2.6793,2.6793,2.6793,2.6793
GBPNZD,20040216,231900,2.6793,2.6795,2.6793,2.6795
GBPNZD,20040216,232000,2.6795,2.6800,2.6793,2.6793
GBPNZD,20040216,232100,2.6788,2.6788,2.6784,2.6784
GBPNZD,20040216,232200,2.6784,2.6784,2.6781,2.6781
GBPNZD,20040216,232300,2.6781,2.6781,2.6781,2.6781
GBPNZD,20040216,232400,2.6781,2.6781,2.6781,2.6781
GBPNZD,20040216,232500,2.6781,2.6781,2.6780,2.6780
GBPNZD,20040216,232600,2.6780,2.6795,2.6780,2.6795
GBPNZD,20040216,232700,2.6796,2.6807,2.6796,2.6806
GBPNZD,20040216,232800,2.6803,2.6803,2.6801,2.6801
GBPNZD,20040216,232900,2.6801,2.6801,2.6798,2.6798
GBPNZD,20040216,233000,2.6798,2.6799,2.6798,2.6799
GBPNZD,20040216,233100,2.6799,2.6799,2.6799,2.6799
GBPNZD,20040216,233200,2.6798,2.6799,2.6798,2.6799
GBPNZD,20040216,233300,2.6799,2.6799,2.6798,2.6798
GBPNZD,20040216,233400,2.6797,2.6797,2.6795,2.6795
GBPNZD,20040216,233500,2.6795,2.6796,2.6795,2.6796
GBPNZD,20040216,233600,2.6797,2.6797,2.6795,2.6795
GBPNZD,20040216,233700,2.6795,2.6795,2.6792,2.6792
GBPNZD,20040216,233800,2.6792,2.6792,2.6791,2.6792
GBPNZD,20040216,233900,2.6792,2.6792,2.6792,2.6792
GBPNZD,20040216,234000,2.6791,2.6791,2.6791,2.6791
GBPNZD,20040216,234100,2.6791,2.6791,2.6791,2.6791
GBPNZD,20040216,234200,2.6791,2.6791,2.6791,2.6791
GBPNZD,20040216,234300,2.6791,2.6792,2.6791,2.6792
GBPNZD,20040216,234400,2.6792,2.6792,2.6792,2.6792
GBPNZD,20040216,234500,2.6791,2.6791,2.6791,2.6791
GBPNZD,20040216,234600,2.6791,2.6791,2.6790,2.6790
GBPNZD,20040216,234700,2.6790,2.6790,2.6790,2.6790
GBPNZD,20040216,234800,2.6790,2.6790,2.6790,2.6790
GBPNZD,20040216,234900,2.6793,2.6799,2.6793,2.6799
GBPNZD,20040216,235000,2.6798,2.6798,2.6792,2.6792
GBPNZD,20040216,235100,2.6792,2.6792,2.6791,2.6791
GBPNZD,20040216,235200,2.6791,2.6795,2.6791,2.6794
GBPNZD,20040216,235300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20040216,235400,2.6794,2.6794,2.6791,2.6791
GBPNZD,20040216,235500,2.6790,2.6790,2.6788,2.6788
GBPNZD,20040216,235600,2.6787,2.6787,2.6785,2.6785
GBPNZD,20040216,235700,2.6785,2.6787,2.6785,2.6787
GBPNZD,20040216,235800,2.6787,2.6788,2.6787,2.6787
GBPNZD,20040216,235900,2.6787,2.6787,2.6784,2.6784
GBPNZD,20040217,000000,2.6785,2.6786,2.6785,2.6786
AUDCHF,20040216,000100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040216,000200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,000300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040216,000400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040216,000500,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,000600,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,000700,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,000800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040216,000900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,001000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,001100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,001200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,001300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,001400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,001500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,001600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040216,001700,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,001800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,001900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040216,002000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,002100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,002200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,002300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,002400,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,002500,0.9777,0.9779,0.9777,0.9779
AUDCHF,20040216,002600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040216,002700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,002800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040216,002900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040216,003000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040216,003100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,003200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040216,003300,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,003400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,003500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040216,003600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040216,003700,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040216,003800,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,003900,0.9784,0.9786,0.9784,0.9786
AUDCHF,20040216,004000,0.9786,0.9788,0.9786,0.9788
AUDCHF,20040216,004100,0.9788,0.9789,0.9788,0.9788
AUDCHF,20040216,004200,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040216,004300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040216,004400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,004500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,004600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,004700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040216,004800,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040216,004900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040216,005000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,005100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,005200,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040216,005300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040216,005400,0.9786,0.9788,0.9786,0.9788
AUDCHF,20040216,005500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040216,005600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040216,005700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040216,005800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040216,005900,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040216,010000,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040216,010100,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040216,010200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040216,010300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040216,010400,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040216,010500,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040216,010600,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040216,010700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,010800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,010900,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040216,011000,0.9794,0.9796,0.9794,0.9794
AUDCHF,20040216,011100,0.9794,0.9794,0.9792,0.9792
AUDCHF,20040216,011200,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040216,011300,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040216,011400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040216,011500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040216,011600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040216,011700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040216,011800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040216,011900,0.9794,0.9794,0.9791,0.9791
AUDCHF,20040216,012000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,012100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,012200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,012300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,012400,0.9790,0.9790,0.9788,0.9788
AUDCHF,20040216,012500,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040216,012600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,012700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,012800,0.9789,0.9789,0.9787,0.9787
AUDCHF,20040216,012900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040216,013000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040216,013100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040216,013200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040216,013300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040216,013400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,013500,0.9787,0.9787,0.9786,0.9787
AUDCHF,20040216,013600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,013700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,013800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,013900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,014000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,014100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,014200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,014300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,014400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,014500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040216,014600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,014700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,014800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,014900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,015000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,015100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,015200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,015300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,015400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,015500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040216,015600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,015700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040216,015800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040216,015900,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040216,020000,0.9790,0.9790,0.9789,0.9790
AUDCHF,20040216,020100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,020200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,020300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,020400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,020500,0.9791,0.9792,0.9791,0.9791
AUDCHF,20040216,020600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,020700,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040216,020800,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040216,020900,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040216,021000,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040216,021100,0.9793,0.9794,0.9793,0.9793
AUDCHF,20040216,021200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040216,021300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040216,021400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040216,021500,0.9794,0.9794,0.9793,0.9794
AUDCHF,20040216,021600,0.9795,0.9795,0.9794,0.9795
AUDCHF,20040216,021700,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040216,021800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040216,021900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040216,022000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040216,022100,0.9796,0.9797,0.9796,0.9796
AUDCHF,20040216,022200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040216,022300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040216,022400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040216,022500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040216,022600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040216,022700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040216,022800,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040216,022900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040216,023000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040216,023100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040216,023200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040216,023300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,023400,0.9791,0.9793,0.9791,0.9792
AUDCHF,20040216,023500,0.9792,0.9792,0.9790,0.9790
AUDCHF,20040216,023600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,023700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,023800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040216,023900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,024000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,024100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,024200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,024300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,024400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,024500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,024600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,024700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,024800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,024900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,025000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,025100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040216,025200,0.9792,0.9795,0.9792,0.9795
AUDCHF,20040216,025300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040216,025400,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040216,025500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040216,025600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040216,025700,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040216,025800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040216,025900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040216,030000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040216,030100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040216,030200,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040216,030300,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040216,030400,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040216,030500,0.9790,0.9790,0.9789,0.9790
AUDCHF,20040216,030600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040216,030700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,030800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,030900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040216,031000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,031100,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040216,031200,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040216,031300,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040216,031400,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040216,031500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040216,031600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,031700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,031800,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040216,031900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040216,032000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040216,032100,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040216,032200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,032300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,032400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,032500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,032600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,032700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040216,032800,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040216,032900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,033000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,033100,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040216,033200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040216,033300,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040216,033400,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040216,033500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040216,033600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,033700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,033800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,033900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,034000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,034100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040216,034200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,034300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040216,034400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,034500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,034600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040216,034700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040216,034800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,034900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,035000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,035100,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040216,035200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,035300,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040216,035400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,035500,0.9786,0.9790,0.9786,0.9790
AUDCHF,20040216,035600,0.9789,0.9789,0.9784,0.9784
AUDCHF,20040216,035700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,035800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,035900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040216,040000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,040100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,040200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040216,040300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,040400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040216,040500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,040600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,040700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,040800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,040900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040216,041000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,041100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,041200,0.9787,0.9787,0.9786,0.9787
AUDCHF,20040216,041300,0.9786,0.9786,0.9783,0.9783
AUDCHF,20040216,041400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,041500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040216,041600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,041700,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040216,041800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040216,041900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040216,042000,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040216,042100,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,042200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040216,042300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,042400,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040216,042500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,042600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,042700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,042800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040216,042900,0.9779,0.9781,0.9779,0.9781
AUDCHF,20040216,043000,0.9781,0.9782,0.9781,0.9781
AUDCHF,20040216,043100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040216,043200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,043300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,043400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,043500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040216,043600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,043700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,043800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,043900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040216,044000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040216,044100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040216,044200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,044300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040216,044400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,044500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,044600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040216,044700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040216,044800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040216,044900,0.9779,0.9782,0.9779,0.9782
AUDCHF,20040216,045000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,045100,0.9782,0.9783,0.9782,0.9782
AUDCHF,20040216,045200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,045300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,045400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040216,045500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,045600,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040216,045700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,045800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20040216,045900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040216,050000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,050100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040216,050200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040216,050300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040216,050400,0.9782,0.9785,0.9782,0.9785
AUDCHF,20040216,050500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,050600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,050700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,050800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,050900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,051000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,051100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,051200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,051300,0.9785,0.9785,0.9784,0.9785
AUDCHF,20040216,051400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,051500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040216,051600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040216,051700,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,051800,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040216,051900,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040216,052000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,052100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,052200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040216,052300,0.9782,0.9786,0.9782,0.9786
AUDCHF,20040216,052400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040216,052500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040216,052600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040216,052700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,052800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,052900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,053000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,053100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,053200,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040216,053300,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,053400,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040216,053500,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040216,053600,0.9785,0.9785,0.9783,0.9783
AUDCHF,20040216,053700,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040216,053800,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040216,053900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,054000,0.9784,0.9786,0.9784,0.9786
AUDCHF,20040216,054100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040216,054200,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040216,054300,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,054400,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040216,054500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040216,054600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,054700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,054800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040216,054900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,055000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,055100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040216,055200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,055300,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,055400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040216,055500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,055600,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040216,055700,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,055800,0.9781,0.9783,0.9781,0.9783
AUDCHF,20040216,055900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,060000,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040216,060100,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040216,060200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,060300,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040216,060400,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,060500,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,060600,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,060700,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040216,060800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,060900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,061000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,061100,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040216,061200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,061300,0.9785,0.9785,0.9783,0.9783
AUDCHF,20040216,061400,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040216,061500,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,061600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,061700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040216,061800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040216,061900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,062000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040216,062100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040216,062200,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,062300,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,062400,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040216,062500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040216,062600,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,062700,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,062800,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,062900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,063000,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,063100,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,063200,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,063300,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,063400,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,063500,0.9784,0.9785,0.9782,0.9782
AUDCHF,20040216,063600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040216,063700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040216,063800,0.9782,0.9785,0.9782,0.9785
AUDCHF,20040216,063900,0.9786,0.9787,0.9786,0.9786
AUDCHF,20040216,064000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040216,064100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040216,064200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,064300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,064400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,064500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,064600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040216,064700,0.9788,0.9789,0.9788,0.9788
AUDCHF,20040216,064800,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040216,064900,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040216,065000,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040216,065100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040216,065200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040216,065300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040216,065400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040216,065500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040216,065600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,065700,0.9786,0.9786,0.9784,0.9784
AUDCHF,20040216,065800,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040216,065900,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040216,070000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,070100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20040216,070200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040216,070300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,070400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,070500,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040216,070600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,070700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,070800,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040216,070900,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040216,071000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,071100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,071200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,071300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,071400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,071500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,071600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040216,071700,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,071800,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,071900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,072000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040216,072100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040216,072200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,072300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,072400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,072500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040216,072600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,072700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,072800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,072900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,073000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,073100,0.9782,0.9782,0.9781,0.9782
AUDCHF,20040216,073200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040216,073300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,073400,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,073500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040216,073600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,073700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,073800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,073900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,074000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040216,074100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,074200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,074300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,074400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040216,074500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,074600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,074700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040216,074800,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040216,074900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,075000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040216,075100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040216,075200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040216,075300,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040216,075400,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040216,075500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,075600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040216,075700,0.9786,0.9786,0.9785,0.9786
AUDCHF,20040216,075800,0.9786,0.9787,0.9786,0.9786
AUDCHF,20040216,075900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040216,080000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,080100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,080200,0.9787,0.9787,0.9783,0.9783
AUDCHF,20040216,080300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,080400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040216,080500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,080600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,080700,0.9783,0.9786,0.9783,0.9786
AUDCHF,20040216,080800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,080900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040216,081000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040216,081100,0.9785,0.9785,0.9782,0.9782
AUDCHF,20040216,081200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040216,081300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040216,081400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040216,081500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040216,081600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040216,081700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,081800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,081900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,082000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040216,082100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,082200,0.9785,0.9785,0.9783,0.9783
AUDCHF,20040216,082300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,082400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,082500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,082600,0.9783,0.9783,0.9782,0.9783
AUDCHF,20040216,082700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,082800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,082900,0.9782,0.9783,0.9782,0.9782
AUDCHF,20040216,083000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040216,083100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040216,083200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040216,083300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040216,083400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,083500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040216,083600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040216,083700,0.9778,0.9778,0.9776,0.9778
AUDCHF,20040216,083800,0.9779,0.9780,0.9778,0.9778
AUDCHF,20040216,083900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,084000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,084100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040216,084200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040216,084300,0.9779,0.9781,0.9779,0.9781
AUDCHF,20040216,084400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,084500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040216,084600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,084700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040216,084800,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,084900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040216,085000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040216,085100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040216,085200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040216,085300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040216,085400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,085500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,085600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,085700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,085800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040216,085900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040216,090000,0.9782,0.9784,0.9782,0.9784
AUDCHF,20040216,090100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,090200,0.9785,0.9787,0.9785,0.9786
AUDCHF,20040216,090300,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040216,090400,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040216,090500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040216,090600,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040216,090700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,090800,0.9785,0.9787,0.9785,0.9787
AUDCHF,20040216,090900,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040216,091000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,091100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,091200,0.9784,0.9784,0.9781,0.9783
AUDCHF,20040216,091300,0.9785,0.9785,0.9783,0.9784
AUDCHF,20040216,091400,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040216,091500,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040216,091600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040216,091700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040216,091800,0.9786,0.9786,0.9783,0.9783
AUDCHF,20040216,091900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040216,092000,0.9783,0.9786,0.9783,0.9786
AUDCHF,20040216,092100,0.9785,0.9785,0.9782,0.9782
AUDCHF,20040216,092200,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040216,092300,0.9785,0.9785,0.9784,0.9785
AUDCHF,20040216,092400,0.9785,0.9786,0.9785,0.9785
AUDCHF,20040216,092500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040216,092600,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040216,092700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,092800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,092900,0.9785,0.9785,0.9782,0.9782
AUDCHF,20040216,093000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,093100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,093200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,093300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040216,093400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,093500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,093600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040216,093700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040216,093800,0.9778,0.9778,0.9777,0.9778
AUDCHF,20040216,093900,0.9780,0.9781,0.9780,0.9780
AUDCHF,20040216,094000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,094100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040216,094200,0.9777,0.9777,0.9775,0.9775
AUDCHF,20040216,094300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,094400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,094500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040216,094600,0.9777,0.9777,0.9773,0.9773
AUDCHF,20040216,094700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,094800,0.9772,0.9772,0.9769,0.9769
AUDCHF,20040216,094900,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040216,095000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,095100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,095200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,095300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,095400,0.9772,0.9772,0.9770,0.9770
AUDCHF,20040216,095500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,095600,0.9769,0.9772,0.9769,0.9772
AUDCHF,20040216,095700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,095800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040216,095900,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040216,100000,0.9769,0.9770,0.9768,0.9770
AUDCHF,20040216,100100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040216,100200,0.9771,0.9772,0.9771,0.9771
AUDCHF,20040216,100300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,100400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040216,100500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,100600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,100700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,100800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,100900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040216,101000,0.9771,0.9771,0.9770,0.9771
AUDCHF,20040216,101100,0.9771,0.9771,0.9768,0.9768
AUDCHF,20040216,101200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,101300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,101400,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040216,101500,0.9771,0.9772,0.9771,0.9771
AUDCHF,20040216,101600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040216,101700,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040216,101800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,101900,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040216,102000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,102100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,102200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,102300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040216,102400,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040216,102500,0.9769,0.9769,0.9768,0.9769
AUDCHF,20040216,102600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040216,102700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,102800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040216,102900,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040216,103000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,103100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,103200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040216,103300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,103400,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040216,103500,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,103600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,103700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040216,103800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040216,103900,0.9769,0.9769,0.9768,0.9769
AUDCHF,20040216,104000,0.9769,0.9771,0.9769,0.9769
AUDCHF,20040216,104100,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040216,104200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040216,104300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,104400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040216,104500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040216,104600,0.9777,0.9779,0.9777,0.9779
AUDCHF,20040216,104700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040216,104800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,104900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,105000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,105100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,105200,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040216,105300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,105400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,105500,0.9780,0.9780,0.9777,0.9777
AUDCHF,20040216,105600,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040216,105700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,105800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,105900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040216,110000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,110100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040216,110200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040216,110300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,110400,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040216,110500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,110600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,110700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040216,110800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040216,110900,0.9783,0.9783,0.9780,0.9782
AUDCHF,20040216,111000,0.9782,0.9782,0.9781,0.9782
AUDCHF,20040216,111100,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040216,111200,0.9784,0.9784,0.9782,0.9782
AUDCHF,20040216,111300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,111400,0.9783,0.9783,0.9780,0.9781
AUDCHF,20040216,111500,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,111600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,111700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,111800,0.9780,0.9781,0.9780,0.9780
AUDCHF,20040216,111900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,112000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,112100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040216,112200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040216,112300,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040216,112400,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040216,112500,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040216,112600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,112700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,112800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,112900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,113000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040216,113100,0.9782,0.9782,0.9780,0.9782
AUDCHF,20040216,113200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,113300,0.9782,0.9784,0.9782,0.9784
AUDCHF,20040216,113400,0.9783,0.9783,0.9781,0.9781
AUDCHF,20040216,113500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040216,113600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,113700,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,113800,0.9781,0.9783,0.9781,0.9783
AUDCHF,20040216,113900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040216,114000,0.9780,0.9781,0.9780,0.9780
AUDCHF,20040216,114100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,114200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,114300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040216,114400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,114500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040216,114600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,114700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,114800,0.9778,0.9781,0.9778,0.9781
AUDCHF,20040216,114900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040216,115000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040216,115100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040216,115200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040216,115300,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040216,115400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040216,115500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040216,115600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040216,115700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040216,115800,0.9782,0.9782,0.9780,0.9781
AUDCHF,20040216,115900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040216,120000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,120100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,120200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040216,120300,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040216,120400,0.9784,0.9784,0.9782,0.9782
AUDCHF,20040216,120500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040216,120600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040216,120700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,120800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,120900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040216,121000,0.9788,0.9788,0.9787,0.9788
AUDCHF,20040216,121100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,121200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040216,121300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,121400,0.9786,0.9788,0.9786,0.9788
AUDCHF,20040216,121500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,121600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,121700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,121800,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040216,121900,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040216,122000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,122100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,122200,0.9788,0.9788,0.9787,0.9788
AUDCHF,20040216,122300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040216,122400,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040216,122500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040216,122600,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040216,122700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,122800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,122900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040216,123000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040216,123100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040216,123200,0.9784,0.9784,0.9782,0.9783
AUDCHF,20040216,123300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040216,123400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,123500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040216,123600,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040216,123700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,123800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,123900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,124000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,124100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,124200,0.9785,0.9785,0.9784,0.9785
AUDCHF,20040216,124300,0.9785,0.9787,0.9785,0.9787
AUDCHF,20040216,124400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040216,124500,0.9786,0.9787,0.9786,0.9786
AUDCHF,20040216,124600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040216,124700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040216,124800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040216,124900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,125000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,125100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,125200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,125300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040216,125400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040216,125500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040216,125600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040216,125700,0.9791,0.9791,0.9790,0.9791
AUDCHF,20040216,125800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,125900,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040216,130000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040216,130100,0.9794,0.9794,0.9792,0.9792
AUDCHF,20040216,130200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040216,130300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040216,130400,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040216,130500,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040216,130600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040216,130700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,130800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040216,130900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040216,131000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040216,131100,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040216,131200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040216,131300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040216,131400,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040216,131500,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040216,131600,0.9794,0.9794,0.9792,0.9792
AUDCHF,20040216,131700,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040216,131800,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040216,131900,0.9789,0.9790,0.9789,0.9789
AUDCHF,20040216,132000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,132100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,132200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,132300,0.9788,0.9788,0.9787,0.9788
AUDCHF,20040216,132400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040216,132500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040216,132600,0.9789,0.9791,0.9789,0.9791
AUDCHF,20040216,132700,0.9792,0.9794,0.9792,0.9794
AUDCHF,20040216,132800,0.9794,0.9794,0.9793,0.9794
AUDCHF,20040216,132900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040216,133000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040216,133100,0.9797,0.9797,0.9795,0.9795
AUDCHF,20040216,133200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040216,133300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040216,133400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040216,133500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040216,133600,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040216,133700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040216,133800,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040216,133900,0.9791,0.9791,0.9789,0.9790
AUDCHF,20040216,134000,0.9789,0.9789,0.9788,0.9789
AUDCHF,20040216,134100,0.9789,0.9789,0.9787,0.9787
AUDCHF,20040216,134200,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040216,134300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040216,134400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040216,134500,0.9788,0.9789,0.9788,0.9788
AUDCHF,20040216,134600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040216,134700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040216,134800,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040216,134900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040216,135000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040216,135100,0.9787,0.9788,0.9787,0.9787
AUDCHF,20040216,135200,0.9786,0.9786,0.9784,0.9785
AUDCHF,20040216,135300,0.9786,0.9786,0.9784,0.9784
AUDCHF,20040216,135400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040216,135500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040216,135600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040216,135700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040216,135800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040216,135900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040216,140000,0.9780,0.9783,0.9780,0.9783
AUDCHF,20040216,140100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040216,140200,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040216,140300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040216,140400,0.9778,0.9778,0.9772,0.9772
AUDCHF,20040216,140500,0.9771,0.9771,0.9767,0.9768
AUDCHF,20040216,140600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,140700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,140800,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040216,140900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040216,141000,0.9771,0.9772,0.9771,0.9771
AUDCHF,20040216,141100,0.9770,0.9770,0.9768,0.9768
AUDCHF,20040216,141200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,141300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,141400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,141500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,141600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,141700,0.9768,0.9770,0.9768,0.9770
AUDCHF,20040216,141800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040216,141900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,142000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040216,142100,0.9767,0.9769,0.9767,0.9769
AUDCHF,20040216,142200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040216,142300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,142400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,142500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040216,142600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040216,142700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040216,142800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040216,142900,0.9766,0.9766,0.9764,0.9765
AUDCHF,20040216,143000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040216,143100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040216,143200,0.9763,0.9763,0.9761,0.9761
AUDCHF,20040216,143300,0.9761,0.9763,0.9761,0.9763
AUDCHF,20040216,143400,0.9763,0.9764,0.9763,0.9764
AUDCHF,20040216,143500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040216,143600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040216,143700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040216,143800,0.9767,0.9768,0.9767,0.9767
AUDCHF,20040216,143900,0.9767,0.9769,0.9767,0.9769
AUDCHF,20040216,144000,0.9769,0.9773,0.9769,0.9773
AUDCHF,20040216,144100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040216,144200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040216,144300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040216,144400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,144500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040216,144600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040216,144700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,144800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,144900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040216,145000,0.9777,0.9778,0.9776,0.9778
AUDCHF,20040216,145100,0.9778,0.9778,0.9775,0.9776
AUDCHF,20040216,145200,0.9777,0.9779,0.9777,0.9778
AUDCHF,20040216,145300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040216,145400,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040216,145500,0.9778,0.9778,0.9775,0.9775
AUDCHF,20040216,145600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040216,145700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040216,145800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,145900,0.9775,0.9775,0.9774,0.9775
AUDCHF,20040216,150000,0.9774,0.9775,0.9773,0.9775
AUDCHF,20040216,150100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040216,150200,0.9773,0.9776,0.9773,0.9776
AUDCHF,20040216,150300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040216,150400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040216,150500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,150600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040216,150700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,150800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,150900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040216,151000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,151100,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040216,151200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040216,151300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040216,151400,0.9771,0.9773,0.9771,0.9773
AUDCHF,20040216,151500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040216,151600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,151700,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040216,151800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040216,151900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040216,152000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040216,152100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,152200,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040216,152300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,152400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,152500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040216,152600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,152700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,152800,0.9769,0.9771,0.9769,0.9769
AUDCHF,20040216,152900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040216,153000,0.9771,0.9777,0.9771,0.9777
AUDCHF,20040216,153100,0.9777,0.9778,0.9777,0.9777
AUDCHF,20040216,153200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040216,153300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040216,153400,0.9773,0.9774,0.9771,0.9771
AUDCHF,20040216,153500,0.9770,0.9773,0.9770,0.9773
AUDCHF,20040216,153600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040216,153700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040216,153800,0.9773,0.9774,0.9770,0.9770
AUDCHF,20040216,153900,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040216,154000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,154100,0.9772,0.9772,0.9768,0.9768
AUDCHF,20040216,154200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,154300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,154400,0.9770,0.9770,0.9769,0.9770
AUDCHF,20040216,154500,0.9770,0.9770,0.9767,0.9767
AUDCHF,20040216,154600,0.9766,0.9766,0.9764,0.9764
AUDCHF,20040216,154700,0.9764,0.9766,0.9764,0.9766
AUDCHF,20040216,154800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,154900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040216,155000,0.9768,0.9769,0.9765,0.9765
AUDCHF,20040216,155100,0.9764,0.9768,0.9764,0.9768
AUDCHF,20040216,155200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,155300,0.9768,0.9769,0.9768,0.9768
AUDCHF,20040216,155400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,155500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,155600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,155700,0.9769,0.9769,0.9768,0.9769
AUDCHF,20040216,155800,0.9769,0.9770,0.9769,0.9769
AUDCHF,20040216,155900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,160000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,160100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,160200,0.9769,0.9769,0.9768,0.9769
AUDCHF,20040216,160300,0.9769,0.9772,0.9769,0.9772
AUDCHF,20040216,160400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,160500,0.9772,0.9772,0.9769,0.9769
AUDCHF,20040216,160600,0.9768,0.9768,0.9767,0.9768
AUDCHF,20040216,160700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,160800,0.9769,0.9772,0.9769,0.9772
AUDCHF,20040216,160900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040216,161000,0.9775,0.9778,0.9775,0.9778
AUDCHF,20040216,161100,0.9779,0.9779,0.9776,0.9776
AUDCHF,20040216,161200,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040216,161300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,161400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040216,161500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040216,161600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040216,161700,0.9773,0.9773,0.9770,0.9771
AUDCHF,20040216,161800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040216,161900,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040216,162000,0.9771,0.9772,0.9771,0.9771
AUDCHF,20040216,162100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040216,162200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040216,162300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,162400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040216,162500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,162600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040216,162700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,162800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,162900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,163000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,163100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040216,163200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,163300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,163400,0.9768,0.9769,0.9768,0.9768
AUDCHF,20040216,163500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,163600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040216,163700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040216,163800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040216,163900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,164000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,164100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,164200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040216,164300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040216,164400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040216,164500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040216,164600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040216,164700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,164800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040216,164900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,165000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040216,165100,0.9767,0.9768,0.9767,0.9767
AUDCHF,20040216,165200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040216,165300,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040216,165400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040216,165500,0.9764,0.9768,0.9764,0.9768
AUDCHF,20040216,165600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,165700,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040216,165800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040216,165900,0.9768,0.9770,0.9768,0.9770
AUDCHF,20040216,170000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040216,170100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,170200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,170300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040216,170400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040216,170500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,170600,0.9767,0.9767,0.9763,0.9763
AUDCHF,20040216,170700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040216,170800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040216,170900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040216,171000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040216,171100,0.9765,0.9767,0.9764,0.9767
AUDCHF,20040216,171200,0.9769,0.9769,0.9768,0.9769
AUDCHF,20040216,171300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,171400,0.9769,0.9771,0.9769,0.9769
AUDCHF,20040216,171500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,171600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,171700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040216,171800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040216,171900,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040216,172000,0.9767,0.9767,0.9766,0.9767
AUDCHF,20040216,172100,0.9767,0.9768,0.9767,0.9767
AUDCHF,20040216,172200,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040216,172300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,172400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040216,172500,0.9766,0.9769,0.9766,0.9769
AUDCHF,20040216,172600,0.9771,0.9773,0.9771,0.9771
AUDCHF,20040216,172700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,172800,0.9771,0.9771,0.9770,0.9771
AUDCHF,20040216,172900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,173000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,173100,0.9771,0.9773,0.9771,0.9773
AUDCHF,20040216,173200,0.9773,0.9773,0.9769,0.9769
AUDCHF,20040216,173300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040216,173400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040216,173500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,173600,0.9769,0.9772,0.9769,0.9772
AUDCHF,20040216,173700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,173800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,173900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,174000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,174100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,174200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040216,174300,0.9769,0.9769,0.9766,0.9766
AUDCHF,20040216,174400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040216,174500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,174600,0.9769,0.9772,0.9769,0.9771
AUDCHF,20040216,174700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,174800,0.9772,0.9776,0.9772,0.9775
AUDCHF,20040216,174900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040216,175000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,175100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,175200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040216,175300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,175400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,175500,0.9773,0.9775,0.9773,0.9773
AUDCHF,20040216,175600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,175700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040216,175800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,175900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,180000,0.9772,0.9774,0.9772,0.9774
AUDCHF,20040216,180100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040216,180200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,180300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040216,180400,0.9774,0.9776,0.9774,0.9776
AUDCHF,20040216,180500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,180600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,180700,0.9776,0.9776,0.9775,0.9776
AUDCHF,20040216,180800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040216,180900,0.9777,0.9778,0.9777,0.9777
AUDCHF,20040216,181000,0.9776,0.9776,0.9774,0.9774
AUDCHF,20040216,181100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040216,181200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,181300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040216,181400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040216,181500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,181600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,181700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,181800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040216,181900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040216,182000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040216,182100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,182200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,182300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040216,182400,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040216,182500,0.9774,0.9774,0.9772,0.9772
AUDCHF,20040216,182600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,182700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,182800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040216,182900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,183000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040216,183100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,183200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,183300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040216,183400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,183500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,183600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,183700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,183800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,183900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,184000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040216,184100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040216,184200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040216,184300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040216,184400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040216,184500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040216,184600,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040216,184700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040216,184800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,184900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,185000,0.9772,0.9774,0.9772,0.9774
AUDCHF,20040216,185100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040216,185200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,185300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,185400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040216,185500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040216,185600,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040216,185700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,185800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,185900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,190000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040216,190100,0.9778,0.9780,0.9778,0.9779
AUDCHF,20040216,190200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040216,190300,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040216,190400,0.9778,0.9778,0.9777,0.9778
AUDCHF,20040216,190500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,190600,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040216,190700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,190800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,190900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,191000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040216,191100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040216,191200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,191300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,191400,0.9775,0.9775,0.9772,0.9772
AUDCHF,20040216,191500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,191600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,191700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,191800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040216,191900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040216,192000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,192100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,192200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,192300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,192400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,192500,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040216,192600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040216,192700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,192800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040216,192900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,193000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,193100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,193200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,193300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,193400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,193500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,193600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,193700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,193800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,193900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040216,194000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040216,194100,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040216,194200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,194300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,194400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,194500,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040216,194600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040216,194700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,194800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,194900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040216,195000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,195100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040216,195200,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,195300,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,195400,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,195500,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040216,195600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,195700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,195800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,195900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040216,200000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,200100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,200200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,200300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,200400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,200500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,200600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,200700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,200800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,200900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,201000,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,201100,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,201200,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,201300,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,201400,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,201500,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,201600,0.9777,0.9779,0.9777,0.9779
AUDCHF,20040216,201700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040216,201800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,201900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,202000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,202100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,202200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,202300,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040216,202400,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040216,202500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,202600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,202700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,202800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,202900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,203000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,203100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040216,203200,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,203300,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,203400,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,203500,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,203600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,203700,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,203800,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,203900,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,204000,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,204100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,204200,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,204300,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,204400,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,204500,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,204600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,204700,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,204800,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040216,204900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040216,205000,0.9780,0.9780,0.9778,0.9778
AUDCHF,20040216,205100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,205200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,205300,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,205400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040216,205500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,205600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040216,205700,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,205800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040216,205900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040216,210000,0.9776,0.9776,0.9775,0.9776
AUDCHF,20040216,210100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,210200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,210300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,210400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,210500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,210600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040216,210700,0.9773,0.9773,0.9769,0.9770
AUDCHF,20040216,210800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,210900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,211000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,211100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,211200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,211300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,211400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,211500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040216,211600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,211700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,211800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,211900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,212000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,212100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,212200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,212300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,212400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,212500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,212600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040216,212700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040216,212800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040216,212900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040216,213000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,213100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,213200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,213300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,213400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040216,213500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,213600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040216,213700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,213800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,213900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,214000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,214100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,214200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,214300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,214400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,214500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,214600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,214700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,214800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,214900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,215000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,215100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,215200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,215300,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040216,215400,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040216,215500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,215600,0.9772,0.9772,0.9770,0.9770
AUDCHF,20040216,215700,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040216,215800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040216,215900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040216,220000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,220100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,220200,0.9768,0.9770,0.9768,0.9770
AUDCHF,20040216,220300,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040216,220400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,220500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,220600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,220700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,220800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,220900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,221000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,221100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,221200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,221300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040216,221400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,221500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,221600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040216,221700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,221800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,221900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,222000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,222100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,222200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,222300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,222400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,222500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040216,222600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040216,222700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,222800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040216,222900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,223000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,223100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,223200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040216,223300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040216,223400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,223500,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040216,223600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040216,223700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040216,223800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040216,223900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040216,224000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040216,224100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,224200,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040216,224300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040216,224400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040216,224500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040216,224600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040216,224700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040216,224800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040216,224900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040216,225000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,225100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,225200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040216,225300,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040216,225400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,225500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,225600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,225700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,225800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,225900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,230000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,230100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040216,230200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040216,230300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040216,230400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040216,230500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040216,230600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040216,230700,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040216,230800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040216,230900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040216,231000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040216,231100,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040216,231200,0.9770,0.9770,0.9766,0.9766
AUDCHF,20040216,231300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040216,231400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,231500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040216,231600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,231700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,231800,0.9769,0.9769,0.9767,0.9767
AUDCHF,20040216,231900,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040216,232000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,232100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,232200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040216,232300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040216,232400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,232500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,232600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,232700,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040216,232800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040216,232900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040216,233000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,233100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,233200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040216,233300,0.9766,0.9766,0.9765,0.9766
AUDCHF,20040216,233400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040216,233500,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040216,233600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040216,233700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,233800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,233900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,234000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040216,234100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,234200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,234300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,234400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,234500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,234600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,234700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,234800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040216,234900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040216,235000,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040216,235100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040216,235200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040216,235300,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040216,235400,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040216,235500,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040216,235600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040216,235700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,235800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040216,235900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040217,000000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20040216,000100,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040216,000200,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040216,000300,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,000400,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,000500,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,000600,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,000700,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,000800,1.0396,1.0396,1.0395,1.0395
AUDCAD,20040216,000900,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,001000,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,001100,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,001200,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,001300,1.0395,1.0395,1.0394,1.0394
AUDCAD,20040216,001400,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040216,001500,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040216,001600,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040216,001700,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,001800,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,001900,1.0395,1.0396,1.0395,1.0396
AUDCAD,20040216,002000,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,002100,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,002200,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,002300,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,002400,1.0397,1.0399,1.0397,1.0399
AUDCAD,20040216,002500,1.0399,1.0400,1.0399,1.0400
AUDCAD,20040216,002600,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,002700,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,002800,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,002900,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,003000,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040216,003100,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,003200,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,003300,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,003400,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,003500,1.0402,1.0405,1.0402,1.0405
AUDCAD,20040216,003600,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,003700,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,003800,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,003900,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,004000,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,004100,1.0407,1.0408,1.0407,1.0408
AUDCAD,20040216,004200,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040216,004300,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040216,004400,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040216,004500,1.0408,1.0409,1.0408,1.0409
AUDCAD,20040216,004600,1.0409,1.0409,1.0409,1.0409
AUDCAD,20040216,004700,1.0409,1.0409,1.0409,1.0409
AUDCAD,20040216,004800,1.0409,1.0410,1.0409,1.0410
AUDCAD,20040216,004900,1.0410,1.0410,1.0408,1.0408
AUDCAD,20040216,005000,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040216,005100,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040216,005200,1.0408,1.0408,1.0407,1.0407
AUDCAD,20040216,005300,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,005400,1.0408,1.0410,1.0408,1.0410
AUDCAD,20040216,005500,1.0410,1.0410,1.0410,1.0410
AUDCAD,20040216,005600,1.0410,1.0413,1.0410,1.0413
AUDCAD,20040216,005700,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040216,005800,1.0411,1.0413,1.0411,1.0413
AUDCAD,20040216,005900,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040216,010000,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040216,010100,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040216,010200,1.0415,1.0417,1.0415,1.0417
AUDCAD,20040216,010300,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040216,010400,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040216,010500,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040216,010600,1.0416,1.0418,1.0416,1.0418
AUDCAD,20040216,010700,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,010800,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,010900,1.0418,1.0420,1.0418,1.0420
AUDCAD,20040216,011000,1.0420,1.0422,1.0420,1.0422
AUDCAD,20040216,011100,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040216,011200,1.0423,1.0423,1.0421,1.0421
AUDCAD,20040216,011300,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,011400,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040216,011500,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,011600,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,011700,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,011800,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,011900,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,012000,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040216,012100,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,012200,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,012300,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,012400,1.0420,1.0420,1.0418,1.0418
AUDCAD,20040216,012500,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040216,012600,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040216,012700,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040216,012800,1.0417,1.0417,1.0415,1.0415
AUDCAD,20040216,012900,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040216,013000,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040216,013100,1.0413,1.0415,1.0413,1.0415
AUDCAD,20040216,013200,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040216,013300,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040216,013400,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040216,013500,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040216,013600,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040216,013700,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040216,013800,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040216,013900,1.0416,1.0417,1.0416,1.0417
AUDCAD,20040216,014000,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040216,014100,1.0418,1.0420,1.0418,1.0420
AUDCAD,20040216,014200,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,014300,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040216,014400,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,014500,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,014600,1.0421,1.0421,1.0419,1.0419
AUDCAD,20040216,014700,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,014800,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,014900,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040216,015000,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040216,015100,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,015200,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040216,015300,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,015400,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,015500,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040216,015600,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,015700,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,015800,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,015900,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,020000,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040216,020100,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,020200,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,020300,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,020400,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,020500,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,020600,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,020700,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,020800,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,020900,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,021000,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,021100,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,021200,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,021300,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040216,021400,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,021500,1.0423,1.0425,1.0423,1.0425
AUDCAD,20040216,021600,1.0425,1.0427,1.0425,1.0427
AUDCAD,20040216,021700,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,021800,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,021900,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,022000,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040216,022100,1.0430,1.0430,1.0428,1.0428
AUDCAD,20040216,022200,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,022300,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,022400,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040216,022500,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,022600,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,022700,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,022800,1.0425,1.0426,1.0425,1.0425
AUDCAD,20040216,022900,1.0425,1.0425,1.0423,1.0423
AUDCAD,20040216,023000,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,023100,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,023200,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040216,023300,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,023400,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040216,023500,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040216,023600,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,023700,1.0419,1.0419,1.0418,1.0419
AUDCAD,20040216,023800,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,023900,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040216,024000,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,024100,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,024200,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,024300,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,024400,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,024500,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,024600,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,024700,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,024800,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,024900,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,025000,1.0420,1.0420,1.0419,1.0420
AUDCAD,20040216,025100,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,025200,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,025300,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040216,025400,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040216,025500,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040216,025600,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,025700,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,025800,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040216,025900,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040216,030000,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040216,030100,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040216,030200,1.0416,1.0416,1.0415,1.0415
AUDCAD,20040216,030300,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040216,030400,1.0415,1.0415,1.0413,1.0413
AUDCAD,20040216,030500,1.0413,1.0413,1.0412,1.0412
AUDCAD,20040216,030600,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040216,030700,1.0412,1.0412,1.0410,1.0411
AUDCAD,20040216,030800,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040216,030900,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040216,031000,1.0411,1.0412,1.0411,1.0412
AUDCAD,20040216,031100,1.0412,1.0413,1.0412,1.0412
AUDCAD,20040216,031200,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040216,031300,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040216,031400,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040216,031500,1.0411,1.0412,1.0411,1.0412
AUDCAD,20040216,031600,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040216,031700,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040216,031800,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040216,031900,1.0411,1.0411,1.0410,1.0410
AUDCAD,20040216,032000,1.0409,1.0409,1.0408,1.0408
AUDCAD,20040216,032100,1.0408,1.0408,1.0406,1.0406
AUDCAD,20040216,032200,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,032300,1.0406,1.0407,1.0406,1.0407
AUDCAD,20040216,032400,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,032500,1.0407,1.0408,1.0407,1.0408
AUDCAD,20040216,032600,1.0408,1.0408,1.0407,1.0407
AUDCAD,20040216,032700,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,032800,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,032900,1.0407,1.0408,1.0407,1.0408
AUDCAD,20040216,033000,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040216,033100,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040216,033200,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040216,033300,1.0408,1.0408,1.0408,1.0408
AUDCAD,20040216,033400,1.0407,1.0407,1.0406,1.0406
AUDCAD,20040216,033500,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,033600,1.0404,1.0404,1.0403,1.0403
AUDCAD,20040216,033700,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040216,033800,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040216,033900,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040216,034000,1.0403,1.0403,1.0402,1.0402
AUDCAD,20040216,034100,1.0402,1.0402,1.0401,1.0401
AUDCAD,20040216,034200,1.0401,1.0401,1.0399,1.0399
AUDCAD,20040216,034300,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,034400,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,034500,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,034600,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,034700,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,034800,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,034900,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040216,035000,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,035100,1.0401,1.0401,1.0400,1.0400
AUDCAD,20040216,035200,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,035300,1.0399,1.0399,1.0398,1.0398
AUDCAD,20040216,035400,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,035500,1.0400,1.0403,1.0400,1.0403
AUDCAD,20040216,035600,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040216,035700,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040216,035800,1.0403,1.0403,1.0402,1.0402
AUDCAD,20040216,035900,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,040000,1.0402,1.0403,1.0402,1.0403
AUDCAD,20040216,040100,1.0402,1.0402,1.0400,1.0400
AUDCAD,20040216,040200,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040216,040300,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,040400,1.0400,1.0400,1.0399,1.0399
AUDCAD,20040216,040500,1.0399,1.0399,1.0398,1.0399
AUDCAD,20040216,040600,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,040700,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,040800,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,040900,1.0399,1.0399,1.0398,1.0398
AUDCAD,20040216,041000,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040216,041100,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,041200,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,041300,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040216,041400,1.0396,1.0396,1.0394,1.0394
AUDCAD,20040216,041500,1.0394,1.0395,1.0394,1.0395
AUDCAD,20040216,041600,1.0396,1.0397,1.0396,1.0397
AUDCAD,20040216,041700,1.0397,1.0398,1.0397,1.0398
AUDCAD,20040216,041800,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040216,041900,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040216,042000,1.0396,1.0396,1.0395,1.0395
AUDCAD,20040216,042100,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,042200,1.0395,1.0396,1.0395,1.0396
AUDCAD,20040216,042300,1.0396,1.0396,1.0394,1.0394
AUDCAD,20040216,042400,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040216,042500,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040216,042600,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040216,042700,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040216,042800,1.0392,1.0392,1.0391,1.0391
AUDCAD,20040216,042900,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040216,043000,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040216,043100,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040216,043200,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040216,043300,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040216,043400,1.0393,1.0394,1.0393,1.0393
AUDCAD,20040216,043500,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040216,043600,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040216,043700,1.0393,1.0393,1.0392,1.0392
AUDCAD,20040216,043800,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040216,043900,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040216,044000,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040216,044100,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040216,044200,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040216,044300,1.0391,1.0392,1.0391,1.0392
AUDCAD,20040216,044400,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040216,044500,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040216,044600,1.0392,1.0392,1.0392,1.0392
AUDCAD,20040216,044700,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040216,044800,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040216,044900,1.0391,1.0393,1.0391,1.0393
AUDCAD,20040216,045000,1.0393,1.0395,1.0393,1.0395
AUDCAD,20040216,045100,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,045200,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,045300,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,045400,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,045500,1.0395,1.0396,1.0395,1.0396
AUDCAD,20040216,045600,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040216,045700,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040216,045800,1.0397,1.0397,1.0396,1.0397
AUDCAD,20040216,045900,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040216,050000,1.0397,1.0398,1.0397,1.0398
AUDCAD,20040216,050100,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040216,050200,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040216,050300,1.0398,1.0400,1.0398,1.0400
AUDCAD,20040216,050400,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040216,050500,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,050600,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,050700,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,050800,1.0401,1.0401,1.0400,1.0400
AUDCAD,20040216,050900,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,051000,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,051100,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,051200,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,051300,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,051400,1.0400,1.0400,1.0399,1.0399
AUDCAD,20040216,051500,1.0399,1.0399,1.0398,1.0398
AUDCAD,20040216,051600,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040216,051700,1.0396,1.0397,1.0396,1.0397
AUDCAD,20040216,051800,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040216,051900,1.0398,1.0398,1.0396,1.0396
AUDCAD,20040216,052000,1.0396,1.0396,1.0394,1.0394
AUDCAD,20040216,052100,1.0393,1.0393,1.0392,1.0392
AUDCAD,20040216,052200,1.0391,1.0391,1.0391,1.0391
AUDCAD,20040216,052300,1.0391,1.0394,1.0391,1.0394
AUDCAD,20040216,052400,1.0395,1.0395,1.0394,1.0394
AUDCAD,20040216,052500,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,052600,1.0396,1.0396,1.0394,1.0394
AUDCAD,20040216,052700,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040216,052800,1.0393,1.0394,1.0393,1.0394
AUDCAD,20040216,052900,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,053000,1.0395,1.0395,1.0394,1.0394
AUDCAD,20040216,053100,1.0394,1.0394,1.0393,1.0393
AUDCAD,20040216,053200,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040216,053300,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040216,053400,1.0393,1.0393,1.0393,1.0393
AUDCAD,20040216,053500,1.0394,1.0395,1.0394,1.0395
AUDCAD,20040216,053600,1.0396,1.0397,1.0396,1.0397
AUDCAD,20040216,053700,1.0397,1.0398,1.0397,1.0398
AUDCAD,20040216,053800,1.0398,1.0399,1.0398,1.0399
AUDCAD,20040216,053900,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,054000,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,054100,1.0399,1.0399,1.0398,1.0398
AUDCAD,20040216,054200,1.0398,1.0398,1.0397,1.0397
AUDCAD,20040216,054300,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040216,054400,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040216,054500,1.0396,1.0396,1.0394,1.0394
AUDCAD,20040216,054600,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040216,054700,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040216,054800,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,054900,1.0396,1.0396,1.0394,1.0394
AUDCAD,20040216,055000,1.0394,1.0394,1.0394,1.0394
AUDCAD,20040216,055100,1.0394,1.0395,1.0394,1.0395
AUDCAD,20040216,055200,1.0395,1.0396,1.0395,1.0396
AUDCAD,20040216,055300,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,055400,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,055500,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,055600,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,055700,1.0397,1.0398,1.0397,1.0398
AUDCAD,20040216,055800,1.0399,1.0400,1.0399,1.0400
AUDCAD,20040216,055900,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,060000,1.0400,1.0400,1.0398,1.0398
AUDCAD,20040216,060100,1.0398,1.0398,1.0396,1.0396
AUDCAD,20040216,060200,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,060300,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,060400,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,060500,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,060600,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,060700,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,060800,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040216,060900,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040216,061000,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040216,061100,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040216,061200,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040216,061300,1.0397,1.0397,1.0396,1.0396
AUDCAD,20040216,061400,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,061500,1.0396,1.0396,1.0396,1.0396
AUDCAD,20040216,061600,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040216,061700,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040216,061800,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040216,061900,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040216,062000,1.0398,1.0398,1.0397,1.0397
AUDCAD,20040216,062100,1.0397,1.0397,1.0395,1.0395
AUDCAD,20040216,062200,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,062300,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,062400,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,062500,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,062600,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,062700,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,062800,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,062900,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,063000,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,063100,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,063200,1.0395,1.0395,1.0395,1.0395
AUDCAD,20040216,063300,1.0395,1.0396,1.0395,1.0396
AUDCAD,20040216,063400,1.0396,1.0397,1.0396,1.0397
AUDCAD,20040216,063500,1.0396,1.0396,1.0394,1.0394
AUDCAD,20040216,063600,1.0393,1.0393,1.0392,1.0392
AUDCAD,20040216,063700,1.0392,1.0393,1.0391,1.0393
AUDCAD,20040216,063800,1.0394,1.0398,1.0394,1.0398
AUDCAD,20040216,063900,1.0399,1.0400,1.0399,1.0400
AUDCAD,20040216,064000,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,064100,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,064200,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,064300,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,064400,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,064500,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,064600,1.0399,1.0400,1.0399,1.0400
AUDCAD,20040216,064700,1.0400,1.0400,1.0399,1.0399
AUDCAD,20040216,064800,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,064900,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,065000,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,065100,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,065200,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,065300,1.0398,1.0398,1.0397,1.0397
AUDCAD,20040216,065400,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040216,065500,1.0397,1.0398,1.0397,1.0398
AUDCAD,20040216,065600,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040216,065700,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040216,065800,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040216,065900,1.0398,1.0400,1.0398,1.0400
AUDCAD,20040216,070000,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040216,070100,1.0402,1.0402,1.0401,1.0401
AUDCAD,20040216,070200,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,070300,1.0399,1.0401,1.0399,1.0401
AUDCAD,20040216,070400,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,070500,1.0400,1.0400,1.0399,1.0399
AUDCAD,20040216,070600,1.0399,1.0399,1.0398,1.0398
AUDCAD,20040216,070700,1.0398,1.0398,1.0398,1.0398
AUDCAD,20040216,070800,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,070900,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,071000,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,071100,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,071200,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,071300,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,071400,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,071500,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,071600,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,071700,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,071800,1.0399,1.0400,1.0399,1.0400
AUDCAD,20040216,071900,1.0401,1.0402,1.0401,1.0402
AUDCAD,20040216,072000,1.0402,1.0402,1.0400,1.0400
AUDCAD,20040216,072100,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040216,072200,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,072300,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,072400,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,072500,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,072600,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,072700,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,072800,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,072900,1.0401,1.0402,1.0401,1.0402
AUDCAD,20040216,073000,1.0402,1.0403,1.0402,1.0402
AUDCAD,20040216,073100,1.0402,1.0402,1.0401,1.0401
AUDCAD,20040216,073200,1.0401,1.0402,1.0401,1.0402
AUDCAD,20040216,073300,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,073400,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,073500,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,073600,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,073700,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,073800,1.0402,1.0402,1.0401,1.0401
AUDCAD,20040216,073900,1.0401,1.0401,1.0400,1.0400
AUDCAD,20040216,074000,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,074100,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040216,074200,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,074300,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,074400,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,074500,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,074600,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040216,074700,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,074800,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,074900,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,075000,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,075100,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,075200,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,075300,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,075400,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,075500,1.0402,1.0403,1.0402,1.0403
AUDCAD,20040216,075600,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040216,075700,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040216,075800,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040216,075900,1.0402,1.0402,1.0400,1.0400
AUDCAD,20040216,080000,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,080100,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,080200,1.0401,1.0402,1.0401,1.0402
AUDCAD,20040216,080300,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,080400,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,080500,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,080600,1.0402,1.0402,1.0402,1.0402
AUDCAD,20040216,080700,1.0403,1.0404,1.0403,1.0404
AUDCAD,20040216,080800,1.0404,1.0404,1.0403,1.0403
AUDCAD,20040216,080900,1.0403,1.0403,1.0402,1.0402
AUDCAD,20040216,081000,1.0402,1.0403,1.0402,1.0403
AUDCAD,20040216,081100,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040216,081200,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040216,081300,1.0403,1.0404,1.0403,1.0404
AUDCAD,20040216,081400,1.0404,1.0406,1.0404,1.0406
AUDCAD,20040216,081500,1.0406,1.0406,1.0404,1.0404
AUDCAD,20040216,081600,1.0405,1.0407,1.0405,1.0407
AUDCAD,20040216,081700,1.0407,1.0407,1.0405,1.0405
AUDCAD,20040216,081800,1.0405,1.0405,1.0405,1.0405
AUDCAD,20040216,081900,1.0405,1.0407,1.0405,1.0407
AUDCAD,20040216,082000,1.0407,1.0408,1.0407,1.0407
AUDCAD,20040216,082100,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,082200,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,082300,1.0404,1.0404,1.0403,1.0404
AUDCAD,20040216,082400,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040216,082500,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040216,082600,1.0404,1.0405,1.0404,1.0405
AUDCAD,20040216,082700,1.0405,1.0405,1.0405,1.0405
AUDCAD,20040216,082800,1.0405,1.0405,1.0404,1.0404
AUDCAD,20040216,082900,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040216,083000,1.0405,1.0405,1.0405,1.0405
AUDCAD,20040216,083100,1.0406,1.0406,1.0405,1.0405
AUDCAD,20040216,083200,1.0405,1.0406,1.0405,1.0406
AUDCAD,20040216,083300,1.0404,1.0404,1.0400,1.0400
AUDCAD,20040216,083400,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,083500,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,083600,1.0400,1.0400,1.0399,1.0399
AUDCAD,20040216,083700,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040216,083800,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,083900,1.0400,1.0401,1.0400,1.0400
AUDCAD,20040216,084000,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,084100,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,084200,1.0400,1.0400,1.0399,1.0399
AUDCAD,20040216,084300,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,084400,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,084500,1.0400,1.0400,1.0399,1.0399
AUDCAD,20040216,084600,1.0399,1.0399,1.0399,1.0399
AUDCAD,20040216,084700,1.0399,1.0401,1.0399,1.0401
AUDCAD,20040216,084800,1.0401,1.0401,1.0401,1.0401
AUDCAD,20040216,084900,1.0401,1.0402,1.0401,1.0401
AUDCAD,20040216,085000,1.0401,1.0401,1.0399,1.0399
AUDCAD,20040216,085100,1.0400,1.0400,1.0400,1.0400
AUDCAD,20040216,085200,1.0400,1.0400,1.0399,1.0399
AUDCAD,20040216,085300,1.0399,1.0399,1.0398,1.0398
AUDCAD,20040216,085400,1.0399,1.0399,1.0398,1.0398
AUDCAD,20040216,085500,1.0397,1.0397,1.0397,1.0397
AUDCAD,20040216,085600,1.0397,1.0399,1.0397,1.0399
AUDCAD,20040216,085700,1.0399,1.0399,1.0398,1.0399
AUDCAD,20040216,085800,1.0399,1.0400,1.0399,1.0400
AUDCAD,20040216,085900,1.0400,1.0400,1.0399,1.0399
AUDCAD,20040216,090000,1.0398,1.0399,1.0398,1.0399
AUDCAD,20040216,090100,1.0399,1.0400,1.0398,1.0400
AUDCAD,20040216,090200,1.0400,1.0403,1.0400,1.0403
AUDCAD,20040216,090300,1.0403,1.0404,1.0403,1.0404
AUDCAD,20040216,090400,1.0405,1.0406,1.0405,1.0405
AUDCAD,20040216,090500,1.0405,1.0407,1.0405,1.0407
AUDCAD,20040216,090600,1.0407,1.0407,1.0405,1.0405
AUDCAD,20040216,090700,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040216,090800,1.0406,1.0406,1.0405,1.0406
AUDCAD,20040216,090900,1.0407,1.0407,1.0405,1.0405
AUDCAD,20040216,091000,1.0405,1.0409,1.0405,1.0409
AUDCAD,20040216,091100,1.0410,1.0410,1.0410,1.0410
AUDCAD,20040216,091200,1.0410,1.0410,1.0408,1.0408
AUDCAD,20040216,091300,1.0408,1.0408,1.0407,1.0407
AUDCAD,20040216,091400,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,091500,1.0407,1.0408,1.0407,1.0408
AUDCAD,20040216,091600,1.0409,1.0410,1.0409,1.0410
AUDCAD,20040216,091700,1.0410,1.0410,1.0409,1.0409
AUDCAD,20040216,091800,1.0409,1.0409,1.0408,1.0408
AUDCAD,20040216,091900,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,092000,1.0408,1.0411,1.0408,1.0411
AUDCAD,20040216,092100,1.0412,1.0413,1.0412,1.0413
AUDCAD,20040216,092200,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040216,092300,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040216,092400,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040216,092500,1.0416,1.0416,1.0414,1.0414
AUDCAD,20040216,092600,1.0414,1.0414,1.0413,1.0413
AUDCAD,20040216,092700,1.0412,1.0412,1.0410,1.0410
AUDCAD,20040216,092800,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040216,092900,1.0410,1.0410,1.0409,1.0409
AUDCAD,20040216,093000,1.0408,1.0408,1.0407,1.0407
AUDCAD,20040216,093100,1.0407,1.0408,1.0407,1.0408
AUDCAD,20040216,093200,1.0408,1.0408,1.0407,1.0407
AUDCAD,20040216,093300,1.0407,1.0407,1.0404,1.0404
AUDCAD,20040216,093400,1.0404,1.0404,1.0403,1.0403
AUDCAD,20040216,093500,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040216,093600,1.0402,1.0402,1.0400,1.0400
AUDCAD,20040216,093700,1.0400,1.0401,1.0400,1.0401
AUDCAD,20040216,093800,1.0401,1.0403,1.0401,1.0403
AUDCAD,20040216,093900,1.0404,1.0405,1.0404,1.0405
AUDCAD,20040216,094000,1.0405,1.0406,1.0405,1.0406
AUDCAD,20040216,094100,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,094200,1.0407,1.0407,1.0405,1.0405
AUDCAD,20040216,094300,1.0406,1.0408,1.0406,1.0408
AUDCAD,20040216,094400,1.0408,1.0408,1.0407,1.0407
AUDCAD,20040216,094500,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,094600,1.0408,1.0408,1.0406,1.0406
AUDCAD,20040216,094700,1.0405,1.0405,1.0405,1.0405
AUDCAD,20040216,094800,1.0405,1.0405,1.0401,1.0401
AUDCAD,20040216,094900,1.0402,1.0406,1.0402,1.0406
AUDCAD,20040216,095000,1.0406,1.0407,1.0405,1.0405
AUDCAD,20040216,095100,1.0405,1.0405,1.0405,1.0405
AUDCAD,20040216,095200,1.0405,1.0405,1.0405,1.0405
AUDCAD,20040216,095300,1.0405,1.0406,1.0405,1.0406
AUDCAD,20040216,095400,1.0406,1.0406,1.0405,1.0405
AUDCAD,20040216,095500,1.0404,1.0404,1.0403,1.0403
AUDCAD,20040216,095600,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040216,095700,1.0405,1.0405,1.0404,1.0404
AUDCAD,20040216,095800,1.0404,1.0404,1.0403,1.0403
AUDCAD,20040216,095900,1.0403,1.0404,1.0403,1.0403
AUDCAD,20040216,100000,1.0402,1.0402,1.0400,1.0400
AUDCAD,20040216,100100,1.0401,1.0403,1.0401,1.0403
AUDCAD,20040216,100200,1.0403,1.0404,1.0403,1.0404
AUDCAD,20040216,100300,1.0404,1.0404,1.0404,1.0404
AUDCAD,20040216,100400,1.0405,1.0405,1.0405,1.0405
AUDCAD,20040216,100500,1.0405,1.0405,1.0404,1.0404
AUDCAD,20040216,100600,1.0405,1.0405,1.0405,1.0405
AUDCAD,20040216,100700,1.0405,1.0408,1.0405,1.0408
AUDCAD,20040216,100800,1.0408,1.0409,1.0408,1.0408
AUDCAD,20040216,100900,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,101000,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,101100,1.0407,1.0407,1.0404,1.0404
AUDCAD,20040216,101200,1.0404,1.0405,1.0404,1.0405
AUDCAD,20040216,101300,1.0405,1.0405,1.0405,1.0405
AUDCAD,20040216,101400,1.0404,1.0404,1.0403,1.0403
AUDCAD,20040216,101500,1.0403,1.0403,1.0403,1.0403
AUDCAD,20040216,101600,1.0402,1.0402,1.0401,1.0401
AUDCAD,20040216,101700,1.0402,1.0405,1.0402,1.0405
AUDCAD,20040216,101800,1.0405,1.0406,1.0405,1.0406
AUDCAD,20040216,101900,1.0407,1.0407,1.0406,1.0406
AUDCAD,20040216,102000,1.0406,1.0406,1.0405,1.0405
AUDCAD,20040216,102100,1.0405,1.0406,1.0405,1.0406
AUDCAD,20040216,102200,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,102300,1.0406,1.0406,1.0405,1.0405
AUDCAD,20040216,102400,1.0406,1.0406,1.0405,1.0405
AUDCAD,20040216,102500,1.0404,1.0407,1.0404,1.0407
AUDCAD,20040216,102600,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,102700,1.0407,1.0407,1.0407,1.0407
AUDCAD,20040216,102800,1.0405,1.0405,1.0405,1.0405
AUDCAD,20040216,102900,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,103000,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,103100,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,103200,1.0406,1.0406,1.0404,1.0404
AUDCAD,20040216,103300,1.0404,1.0405,1.0404,1.0405
AUDCAD,20040216,103400,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,103500,1.0406,1.0407,1.0406,1.0407
AUDCAD,20040216,103600,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,103700,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,103800,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,103900,1.0406,1.0406,1.0405,1.0406
AUDCAD,20040216,104000,1.0406,1.0406,1.0406,1.0406
AUDCAD,20040216,104100,1.0406,1.0408,1.0406,1.0408
AUDCAD,20040216,104200,1.0410,1.0410,1.0410,1.0410
AUDCAD,20040216,104300,1.0410,1.0411,1.0410,1.0411
AUDCAD,20040216,104400,1.0411,1.0412,1.0411,1.0412
AUDCAD,20040216,104500,1.0412,1.0413,1.0412,1.0413
AUDCAD,20040216,104600,1.0413,1.0414,1.0413,1.0414
AUDCAD,20040216,104700,1.0414,1.0418,1.0414,1.0418
AUDCAD,20040216,104800,1.0417,1.0418,1.0416,1.0416
AUDCAD,20040216,104900,1.0416,1.0416,1.0414,1.0414
AUDCAD,20040216,105000,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040216,105100,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040216,105200,1.0414,1.0414,1.0413,1.0413
AUDCAD,20040216,105300,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040216,105400,1.0413,1.0413,1.0412,1.0412
AUDCAD,20040216,105500,1.0412,1.0413,1.0411,1.0411
AUDCAD,20040216,105600,1.0411,1.0411,1.0410,1.0410
AUDCAD,20040216,105700,1.0410,1.0410,1.0410,1.0410
AUDCAD,20040216,105800,1.0410,1.0410,1.0410,1.0410
AUDCAD,20040216,105900,1.0410,1.0413,1.0410,1.0413
AUDCAD,20040216,110000,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040216,110100,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040216,110200,1.0413,1.0414,1.0413,1.0413
AUDCAD,20040216,110300,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040216,110400,1.0413,1.0413,1.0412,1.0412
AUDCAD,20040216,110500,1.0411,1.0412,1.0411,1.0412
AUDCAD,20040216,110600,1.0412,1.0412,1.0411,1.0411
AUDCAD,20040216,110700,1.0412,1.0416,1.0412,1.0416
AUDCAD,20040216,110800,1.0417,1.0419,1.0417,1.0419
AUDCAD,20040216,110900,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040216,111000,1.0418,1.0420,1.0418,1.0420
AUDCAD,20040216,111100,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,111200,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040216,111300,1.0421,1.0421,1.0418,1.0418
AUDCAD,20040216,111400,1.0417,1.0417,1.0414,1.0414
AUDCAD,20040216,111500,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040216,111600,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040216,111700,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040216,111800,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040216,111900,1.0416,1.0416,1.0415,1.0416
AUDCAD,20040216,112000,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040216,112100,1.0416,1.0416,1.0415,1.0415
AUDCAD,20040216,112200,1.0415,1.0415,1.0414,1.0414
AUDCAD,20040216,112300,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040216,112400,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040216,112500,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040216,112600,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040216,112700,1.0416,1.0416,1.0414,1.0414
AUDCAD,20040216,112800,1.0415,1.0421,1.0415,1.0421
AUDCAD,20040216,112900,1.0422,1.0423,1.0422,1.0422
AUDCAD,20040216,113000,1.0422,1.0424,1.0422,1.0424
AUDCAD,20040216,113100,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040216,113200,1.0422,1.0428,1.0422,1.0428
AUDCAD,20040216,113300,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040216,113400,1.0429,1.0431,1.0429,1.0431
AUDCAD,20040216,113500,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040216,113600,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040216,113700,1.0432,1.0432,1.0430,1.0430
AUDCAD,20040216,113800,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040216,113900,1.0430,1.0430,1.0428,1.0428
AUDCAD,20040216,114000,1.0428,1.0429,1.0428,1.0429
AUDCAD,20040216,114100,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040216,114200,1.0428,1.0429,1.0428,1.0429
AUDCAD,20040216,114300,1.0429,1.0432,1.0429,1.0432
AUDCAD,20040216,114400,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040216,114500,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040216,114600,1.0432,1.0433,1.0432,1.0433
AUDCAD,20040216,114700,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040216,114800,1.0435,1.0436,1.0435,1.0436
AUDCAD,20040216,114900,1.0436,1.0437,1.0436,1.0437
AUDCAD,20040216,115000,1.0437,1.0437,1.0437,1.0437
AUDCAD,20040216,115100,1.0438,1.0439,1.0438,1.0439
AUDCAD,20040216,115200,1.0440,1.0441,1.0440,1.0441
AUDCAD,20040216,115300,1.0441,1.0441,1.0439,1.0439
AUDCAD,20040216,115400,1.0439,1.0439,1.0438,1.0438
AUDCAD,20040216,115500,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040216,115600,1.0436,1.0436,1.0434,1.0434
AUDCAD,20040216,115700,1.0436,1.0437,1.0436,1.0436
AUDCAD,20040216,115800,1.0436,1.0436,1.0433,1.0433
AUDCAD,20040216,115900,1.0432,1.0432,1.0430,1.0430
AUDCAD,20040216,120000,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040216,120100,1.0431,1.0432,1.0431,1.0432
AUDCAD,20040216,120200,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040216,120300,1.0432,1.0433,1.0432,1.0432
AUDCAD,20040216,120400,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040216,120500,1.0432,1.0432,1.0430,1.0431
AUDCAD,20040216,120600,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040216,120700,1.0433,1.0433,1.0433,1.0433
AUDCAD,20040216,120800,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040216,120900,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040216,121000,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040216,121100,1.0433,1.0433,1.0433,1.0433
AUDCAD,20040216,121200,1.0433,1.0433,1.0430,1.0430
AUDCAD,20040216,121300,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040216,121400,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040216,121500,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040216,121600,1.0431,1.0431,1.0428,1.0428
AUDCAD,20040216,121700,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,121800,1.0428,1.0429,1.0428,1.0429
AUDCAD,20040216,121900,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040216,122000,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,122100,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,122200,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,122300,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040216,122400,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040216,122500,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040216,122600,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040216,122700,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040216,122800,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040216,122900,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040216,123000,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040216,123100,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040216,123200,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040216,123300,1.0428,1.0428,1.0427,1.0427
AUDCAD,20040216,123400,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,123500,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,123600,1.0428,1.0430,1.0428,1.0430
AUDCAD,20040216,123700,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040216,123800,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040216,123900,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040216,124000,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040216,124100,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040216,124200,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040216,124300,1.0428,1.0428,1.0427,1.0427
AUDCAD,20040216,124400,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040216,124500,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040216,124600,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,124700,1.0427,1.0427,1.0426,1.0427
AUDCAD,20040216,124800,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,124900,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040216,125000,1.0428,1.0429,1.0428,1.0429
AUDCAD,20040216,125100,1.0430,1.0430,1.0428,1.0428
AUDCAD,20040216,125200,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,125300,1.0428,1.0429,1.0428,1.0429
AUDCAD,20040216,125400,1.0430,1.0432,1.0430,1.0432
AUDCAD,20040216,125500,1.0432,1.0432,1.0430,1.0430
AUDCAD,20040216,125600,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040216,125700,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040216,125800,1.0431,1.0432,1.0431,1.0432
AUDCAD,20040216,125900,1.0432,1.0433,1.0432,1.0433
AUDCAD,20040216,130000,1.0433,1.0433,1.0432,1.0432
AUDCAD,20040216,130100,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040216,130200,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040216,130300,1.0431,1.0432,1.0431,1.0432
AUDCAD,20040216,130400,1.0432,1.0433,1.0432,1.0432
AUDCAD,20040216,130500,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040216,130600,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040216,130700,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040216,130800,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040216,130900,1.0431,1.0432,1.0431,1.0432
AUDCAD,20040216,131000,1.0432,1.0434,1.0432,1.0434
AUDCAD,20040216,131100,1.0434,1.0435,1.0434,1.0435
AUDCAD,20040216,131200,1.0435,1.0435,1.0434,1.0434
AUDCAD,20040216,131300,1.0435,1.0436,1.0435,1.0436
AUDCAD,20040216,131400,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040216,131500,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040216,131600,1.0436,1.0436,1.0434,1.0434
AUDCAD,20040216,131700,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040216,131800,1.0436,1.0436,1.0434,1.0434
AUDCAD,20040216,131900,1.0433,1.0433,1.0431,1.0431
AUDCAD,20040216,132000,1.0431,1.0432,1.0431,1.0432
AUDCAD,20040216,132100,1.0432,1.0432,1.0431,1.0431
AUDCAD,20040216,132200,1.0431,1.0433,1.0431,1.0433
AUDCAD,20040216,132300,1.0432,1.0432,1.0428,1.0428
AUDCAD,20040216,132400,1.0428,1.0428,1.0425,1.0425
AUDCAD,20040216,132500,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040216,132600,1.0425,1.0428,1.0425,1.0428
AUDCAD,20040216,132700,1.0429,1.0433,1.0429,1.0433
AUDCAD,20040216,132800,1.0433,1.0433,1.0432,1.0433
AUDCAD,20040216,132900,1.0433,1.0434,1.0433,1.0434
AUDCAD,20040216,133000,1.0434,1.0435,1.0434,1.0435
AUDCAD,20040216,133100,1.0435,1.0436,1.0435,1.0435
AUDCAD,20040216,133200,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040216,133300,1.0433,1.0433,1.0432,1.0432
AUDCAD,20040216,133400,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040216,133500,1.0432,1.0434,1.0432,1.0434
AUDCAD,20040216,133600,1.0434,1.0434,1.0433,1.0433
AUDCAD,20040216,133700,1.0432,1.0432,1.0428,1.0428
AUDCAD,20040216,133800,1.0428,1.0429,1.0428,1.0429
AUDCAD,20040216,133900,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040216,134000,1.0427,1.0427,1.0424,1.0425
AUDCAD,20040216,134100,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,134200,1.0426,1.0426,1.0424,1.0424
AUDCAD,20040216,134300,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,134400,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,134500,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,134600,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,134700,1.0425,1.0425,1.0423,1.0423
AUDCAD,20040216,134800,1.0423,1.0424,1.0423,1.0424
AUDCAD,20040216,134900,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040216,135000,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,135100,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,135200,1.0424,1.0424,1.0422,1.0422
AUDCAD,20040216,135300,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,135400,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,135500,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040216,135600,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,135700,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,135800,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040216,135900,1.0419,1.0423,1.0419,1.0423
AUDCAD,20040216,140000,1.0424,1.0426,1.0424,1.0426
AUDCAD,20040216,140100,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,140200,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040216,140300,1.0424,1.0424,1.0422,1.0422
AUDCAD,20040216,140400,1.0421,1.0421,1.0417,1.0417
AUDCAD,20040216,140500,1.0416,1.0416,1.0413,1.0413
AUDCAD,20040216,140600,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040216,140700,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040216,140800,1.0416,1.0417,1.0416,1.0417
AUDCAD,20040216,140900,1.0417,1.0417,1.0416,1.0416
AUDCAD,20040216,141000,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040216,141100,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040216,141200,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040216,141300,1.0417,1.0417,1.0416,1.0417
AUDCAD,20040216,141400,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040216,141500,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040216,141600,1.0417,1.0419,1.0417,1.0419
AUDCAD,20040216,141700,1.0419,1.0421,1.0419,1.0421
AUDCAD,20040216,141800,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040216,141900,1.0420,1.0420,1.0418,1.0418
AUDCAD,20040216,142000,1.0418,1.0420,1.0418,1.0420
AUDCAD,20040216,142100,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040216,142200,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,142300,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040216,142400,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,142500,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,142600,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,142700,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,142800,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,142900,1.0422,1.0423,1.0420,1.0420
AUDCAD,20040216,143000,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,143100,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,143200,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040216,143300,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040216,143400,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,143500,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040216,143600,1.0421,1.0425,1.0421,1.0425
AUDCAD,20040216,143700,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,143800,1.0428,1.0430,1.0428,1.0430
AUDCAD,20040216,143900,1.0430,1.0430,1.0427,1.0428
AUDCAD,20040216,144000,1.0428,1.0431,1.0428,1.0431
AUDCAD,20040216,144100,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040216,144200,1.0432,1.0432,1.0431,1.0431
AUDCAD,20040216,144300,1.0430,1.0430,1.0428,1.0428
AUDCAD,20040216,144400,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,144500,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040216,144600,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040216,144700,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040216,144800,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040216,144900,1.0432,1.0438,1.0432,1.0438
AUDCAD,20040216,145000,1.0437,1.0438,1.0436,1.0436
AUDCAD,20040216,145100,1.0434,1.0434,1.0427,1.0428
AUDCAD,20040216,145200,1.0429,1.0433,1.0429,1.0433
AUDCAD,20040216,145300,1.0432,1.0433,1.0432,1.0433
AUDCAD,20040216,145400,1.0433,1.0433,1.0432,1.0433
AUDCAD,20040216,145500,1.0432,1.0432,1.0429,1.0429
AUDCAD,20040216,145600,1.0429,1.0431,1.0429,1.0431
AUDCAD,20040216,145700,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040216,145800,1.0429,1.0429,1.0427,1.0427
AUDCAD,20040216,145900,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,150000,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,150100,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,150200,1.0428,1.0430,1.0428,1.0430
AUDCAD,20040216,150300,1.0431,1.0431,1.0429,1.0429
AUDCAD,20040216,150400,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040216,150500,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040216,150600,1.0431,1.0431,1.0429,1.0429
AUDCAD,20040216,150700,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,150800,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040216,150900,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,151000,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,151100,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040216,151200,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,151300,1.0426,1.0426,1.0425,1.0425
AUDCAD,20040216,151400,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040216,151500,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,151600,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040216,151700,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040216,151800,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040216,151900,1.0424,1.0424,1.0423,1.0423
AUDCAD,20040216,152000,1.0423,1.0426,1.0423,1.0426
AUDCAD,20040216,152100,1.0426,1.0426,1.0425,1.0425
AUDCAD,20040216,152200,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,152300,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040216,152400,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,152500,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,152600,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,152700,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,152800,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,152900,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040216,153000,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,153100,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,153200,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,153300,1.0426,1.0426,1.0423,1.0423
AUDCAD,20040216,153400,1.0424,1.0425,1.0424,1.0424
AUDCAD,20040216,153500,1.0425,1.0428,1.0425,1.0428
AUDCAD,20040216,153600,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,153700,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040216,153800,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040216,153900,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040216,154000,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040216,154100,1.0429,1.0431,1.0429,1.0431
AUDCAD,20040216,154200,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040216,154300,1.0432,1.0433,1.0431,1.0431
AUDCAD,20040216,154400,1.0431,1.0432,1.0431,1.0432
AUDCAD,20040216,154500,1.0433,1.0433,1.0429,1.0429
AUDCAD,20040216,154600,1.0430,1.0434,1.0430,1.0434
AUDCAD,20040216,154700,1.0434,1.0435,1.0434,1.0435
AUDCAD,20040216,154800,1.0435,1.0436,1.0435,1.0436
AUDCAD,20040216,154900,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040216,155000,1.0436,1.0436,1.0435,1.0435
AUDCAD,20040216,155100,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040216,155200,1.0434,1.0434,1.0433,1.0433
AUDCAD,20040216,155300,1.0433,1.0434,1.0433,1.0434
AUDCAD,20040216,155400,1.0434,1.0434,1.0433,1.0434
AUDCAD,20040216,155500,1.0434,1.0434,1.0431,1.0431
AUDCAD,20040216,155600,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040216,155700,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040216,155800,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040216,155900,1.0430,1.0430,1.0428,1.0428
AUDCAD,20040216,160000,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,160100,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,160200,1.0428,1.0430,1.0428,1.0430
AUDCAD,20040216,160300,1.0430,1.0431,1.0430,1.0430
AUDCAD,20040216,160400,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040216,160500,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040216,160600,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040216,160700,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040216,160800,1.0430,1.0432,1.0430,1.0432
AUDCAD,20040216,160900,1.0434,1.0439,1.0434,1.0439
AUDCAD,20040216,161000,1.0439,1.0440,1.0438,1.0440
AUDCAD,20040216,161100,1.0439,1.0439,1.0437,1.0437
AUDCAD,20040216,161200,1.0437,1.0438,1.0436,1.0436
AUDCAD,20040216,161300,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040216,161400,1.0436,1.0436,1.0434,1.0434
AUDCAD,20040216,161500,1.0435,1.0436,1.0435,1.0436
AUDCAD,20040216,161600,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040216,161700,1.0438,1.0440,1.0438,1.0440
AUDCAD,20040216,161800,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040216,161900,1.0439,1.0439,1.0437,1.0437
AUDCAD,20040216,162000,1.0436,1.0437,1.0436,1.0436
AUDCAD,20040216,162100,1.0434,1.0434,1.0433,1.0434
AUDCAD,20040216,162200,1.0433,1.0433,1.0431,1.0431
AUDCAD,20040216,162300,1.0430,1.0432,1.0430,1.0432
AUDCAD,20040216,162400,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040216,162500,1.0432,1.0433,1.0432,1.0433
AUDCAD,20040216,162600,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040216,162700,1.0433,1.0433,1.0431,1.0431
AUDCAD,20040216,162800,1.0431,1.0433,1.0431,1.0432
AUDCAD,20040216,162900,1.0432,1.0432,1.0431,1.0431
AUDCAD,20040216,163000,1.0432,1.0434,1.0432,1.0434
AUDCAD,20040216,163100,1.0434,1.0436,1.0434,1.0436
AUDCAD,20040216,163200,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040216,163300,1.0435,1.0435,1.0435,1.0435
AUDCAD,20040216,163400,1.0435,1.0436,1.0435,1.0436
AUDCAD,20040216,163500,1.0436,1.0438,1.0436,1.0438
AUDCAD,20040216,163600,1.0437,1.0437,1.0432,1.0432
AUDCAD,20040216,163700,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040216,163800,1.0431,1.0432,1.0431,1.0431
AUDCAD,20040216,163900,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040216,164000,1.0431,1.0431,1.0429,1.0429
AUDCAD,20040216,164100,1.0428,1.0430,1.0428,1.0430
AUDCAD,20040216,164200,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040216,164300,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040216,164400,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040216,164500,1.0430,1.0431,1.0429,1.0429
AUDCAD,20040216,164600,1.0428,1.0428,1.0427,1.0427
AUDCAD,20040216,164700,1.0425,1.0425,1.0423,1.0424
AUDCAD,20040216,164800,1.0424,1.0425,1.0423,1.0423
AUDCAD,20040216,164900,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,165000,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,165100,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,165200,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,165300,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,165400,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040216,165500,1.0421,1.0422,1.0420,1.0422
AUDCAD,20040216,165600,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,165700,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,165800,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,165900,1.0423,1.0425,1.0423,1.0425
AUDCAD,20040216,170000,1.0425,1.0425,1.0420,1.0420
AUDCAD,20040216,170100,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040216,170200,1.0421,1.0423,1.0421,1.0422
AUDCAD,20040216,170300,1.0421,1.0423,1.0421,1.0423
AUDCAD,20040216,170400,1.0423,1.0424,1.0423,1.0424
AUDCAD,20040216,170500,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040216,170600,1.0426,1.0426,1.0424,1.0425
AUDCAD,20040216,170700,1.0427,1.0428,1.0427,1.0427
AUDCAD,20040216,170800,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040216,170900,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040216,171000,1.0428,1.0428,1.0427,1.0427
AUDCAD,20040216,171100,1.0427,1.0429,1.0426,1.0429
AUDCAD,20040216,171200,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040216,171300,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,171400,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040216,171500,1.0428,1.0428,1.0427,1.0427
AUDCAD,20040216,171600,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,171700,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040216,171800,1.0428,1.0428,1.0427,1.0427
AUDCAD,20040216,171900,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,172000,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,172100,1.0428,1.0429,1.0428,1.0429
AUDCAD,20040216,172200,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040216,172300,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040216,172400,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040216,172500,1.0431,1.0432,1.0431,1.0432
AUDCAD,20040216,172600,1.0433,1.0435,1.0433,1.0434
AUDCAD,20040216,172700,1.0434,1.0435,1.0434,1.0435
AUDCAD,20040216,172800,1.0434,1.0434,1.0433,1.0433
AUDCAD,20040216,172900,1.0433,1.0434,1.0433,1.0434
AUDCAD,20040216,173000,1.0434,1.0434,1.0433,1.0433
AUDCAD,20040216,173100,1.0433,1.0433,1.0433,1.0433
AUDCAD,20040216,173200,1.0433,1.0433,1.0433,1.0433
AUDCAD,20040216,173300,1.0433,1.0433,1.0433,1.0433
AUDCAD,20040216,173400,1.0433,1.0434,1.0433,1.0434
AUDCAD,20040216,173500,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040216,173600,1.0433,1.0433,1.0432,1.0432
AUDCAD,20040216,173700,1.0431,1.0431,1.0428,1.0428
AUDCAD,20040216,173800,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,173900,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,174000,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,174100,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040216,174200,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040216,174300,1.0426,1.0426,1.0423,1.0423
AUDCAD,20040216,174400,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,174500,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,174600,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040216,174700,1.0422,1.0422,1.0421,1.0422
AUDCAD,20040216,174800,1.0422,1.0424,1.0422,1.0424
AUDCAD,20040216,174900,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,175000,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,175100,1.0424,1.0424,1.0423,1.0423
AUDCAD,20040216,175200,1.0423,1.0423,1.0421,1.0421
AUDCAD,20040216,175300,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,175400,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040216,175500,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,175600,1.0421,1.0421,1.0418,1.0418
AUDCAD,20040216,175700,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040216,175800,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040216,175900,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,180000,1.0419,1.0419,1.0418,1.0419
AUDCAD,20040216,180100,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,180200,1.0419,1.0419,1.0415,1.0415
AUDCAD,20040216,180300,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040216,180400,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040216,180500,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,180600,1.0418,1.0421,1.0418,1.0421
AUDCAD,20040216,180700,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,180800,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,180900,1.0423,1.0424,1.0423,1.0424
AUDCAD,20040216,181000,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040216,181100,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040216,181200,1.0422,1.0425,1.0422,1.0425
AUDCAD,20040216,181300,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,181400,1.0425,1.0425,1.0423,1.0423
AUDCAD,20040216,181500,1.0423,1.0423,1.0422,1.0423
AUDCAD,20040216,181600,1.0423,1.0424,1.0423,1.0424
AUDCAD,20040216,181700,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,181800,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,181900,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040216,182000,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,182100,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,182200,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040216,182300,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,182400,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,182500,1.0424,1.0424,1.0423,1.0424
AUDCAD,20040216,182600,1.0422,1.0424,1.0422,1.0424
AUDCAD,20040216,182700,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,182800,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,182900,1.0426,1.0426,1.0425,1.0425
AUDCAD,20040216,183000,1.0425,1.0426,1.0425,1.0426
AUDCAD,20040216,183100,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,183200,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,183300,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,183400,1.0426,1.0427,1.0426,1.0426
AUDCAD,20040216,183500,1.0425,1.0426,1.0425,1.0425
AUDCAD,20040216,183600,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,183700,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040216,183800,1.0424,1.0424,1.0423,1.0423
AUDCAD,20040216,183900,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,184000,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,184100,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,184200,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,184300,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040216,184400,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,184500,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,184600,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,184700,1.0424,1.0424,1.0423,1.0423
AUDCAD,20040216,184800,1.0423,1.0424,1.0423,1.0424
AUDCAD,20040216,184900,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,185000,1.0424,1.0426,1.0424,1.0426
AUDCAD,20040216,185100,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040216,185200,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,185300,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,185400,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,185500,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,185600,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040216,185700,1.0428,1.0429,1.0428,1.0429
AUDCAD,20040216,185800,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040216,185900,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040216,190000,1.0429,1.0431,1.0429,1.0431
AUDCAD,20040216,190100,1.0432,1.0432,1.0431,1.0431
AUDCAD,20040216,190200,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040216,190300,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040216,190400,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040216,190500,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040216,190600,1.0431,1.0431,1.0429,1.0429
AUDCAD,20040216,190700,1.0429,1.0429,1.0427,1.0427
AUDCAD,20040216,190800,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,190900,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,191000,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,191100,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040216,191200,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,191300,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,191400,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040216,191500,1.0424,1.0424,1.0423,1.0423
AUDCAD,20040216,191600,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,191700,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,191800,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040216,191900,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,192000,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,192100,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,192200,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,192300,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,192400,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040216,192500,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,192600,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,192700,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,192800,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,192900,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040216,193000,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,193100,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,193200,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,193300,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,193400,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040216,193500,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040216,193600,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,193700,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040216,193800,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,193900,1.0420,1.0422,1.0420,1.0422
AUDCAD,20040216,194000,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,194100,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,194200,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,194300,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,194400,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,194500,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,194600,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,194700,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,194800,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,194900,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,195000,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,195100,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,195200,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,195300,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,195400,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,195500,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,195600,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,195700,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,195800,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040216,195900,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040216,200000,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,200100,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,200200,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,200300,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,200400,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,200500,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,200600,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,200700,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,200800,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040216,200900,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,201000,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,201100,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,201200,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,201300,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,201400,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,201500,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,201600,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,201700,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040216,201800,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040216,201900,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,202000,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,202100,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040216,202200,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040216,202300,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,202400,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,202500,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,202600,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,202700,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,202800,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,202900,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,203000,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,203100,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,203200,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,203300,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,203400,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,203500,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,203600,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,203700,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,203800,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,203900,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,204000,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,204100,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,204200,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,204300,1.0419,1.0419,1.0418,1.0419
AUDCAD,20040216,204400,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,204500,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,204600,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040216,204700,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,204800,1.0419,1.0419,1.0418,1.0418
AUDCAD,20040216,204900,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,205000,1.0419,1.0419,1.0418,1.0418
AUDCAD,20040216,205100,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,205200,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,205300,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,205400,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,205500,1.0418,1.0418,1.0417,1.0418
AUDCAD,20040216,205600,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040216,205700,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,205800,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,205900,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,210000,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040216,210100,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,210200,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,210300,1.0419,1.0419,1.0418,1.0418
AUDCAD,20040216,210400,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040216,210500,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040216,210600,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040216,210700,1.0417,1.0417,1.0415,1.0415
AUDCAD,20040216,210800,1.0415,1.0415,1.0414,1.0414
AUDCAD,20040216,210900,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040216,211000,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040216,211100,1.0413,1.0414,1.0413,1.0414
AUDCAD,20040216,211200,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040216,211300,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040216,211400,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040216,211500,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040216,211600,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040216,211700,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040216,211800,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040216,211900,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040216,212000,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040216,212100,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040216,212200,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040216,212300,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040216,212400,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040216,212500,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040216,212600,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040216,212700,1.0416,1.0416,1.0415,1.0415
AUDCAD,20040216,212800,1.0415,1.0415,1.0413,1.0413
AUDCAD,20040216,212900,1.0413,1.0413,1.0412,1.0412
AUDCAD,20040216,213000,1.0412,1.0412,1.0411,1.0411
AUDCAD,20040216,213100,1.0411,1.0412,1.0411,1.0412
AUDCAD,20040216,213200,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040216,213300,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040216,213400,1.0411,1.0411,1.0411,1.0411
AUDCAD,20040216,213500,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040216,213600,1.0412,1.0414,1.0412,1.0414
AUDCAD,20040216,213700,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040216,213800,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040216,213900,1.0416,1.0417,1.0416,1.0417
AUDCAD,20040216,214000,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040216,214100,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,214200,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,214300,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,214400,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,214500,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,214600,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040216,214700,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,214800,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,214900,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,215000,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,215100,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,215200,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,215300,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040216,215400,1.0420,1.0422,1.0420,1.0422
AUDCAD,20040216,215500,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,215600,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,215700,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,215800,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040216,215900,1.0417,1.0417,1.0416,1.0416
AUDCAD,20040216,220000,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040216,220100,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040216,220200,1.0416,1.0420,1.0416,1.0420
AUDCAD,20040216,220300,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040216,220400,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040216,220500,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040216,220600,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040216,220700,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,220800,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,220900,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,221000,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,221100,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,221200,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,221300,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040216,221400,1.0424,1.0424,1.0423,1.0423
AUDCAD,20040216,221500,1.0423,1.0424,1.0423,1.0424
AUDCAD,20040216,221600,1.0425,1.0426,1.0425,1.0425
AUDCAD,20040216,221700,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040216,221800,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,221900,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,222000,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040216,222100,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,222200,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,222300,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,222400,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,222500,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,222600,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,222700,1.0422,1.0422,1.0420,1.0420
AUDCAD,20040216,222800,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040216,222900,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,223000,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040216,223100,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040216,223200,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,223300,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,223400,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,223500,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,223600,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,223700,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,223800,1.0422,1.0422,1.0420,1.0420
AUDCAD,20040216,223900,1.0420,1.0422,1.0420,1.0422
AUDCAD,20040216,224000,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,224100,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,224200,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,224300,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,224400,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,224500,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,224600,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,224700,1.0423,1.0424,1.0423,1.0424
AUDCAD,20040216,224800,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040216,224900,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,225000,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040216,225100,1.0423,1.0424,1.0423,1.0424
AUDCAD,20040216,225200,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040216,225300,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,225400,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,225500,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,225600,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,225700,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,225800,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,225900,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,230000,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,230100,1.0426,1.0426,1.0425,1.0425
AUDCAD,20040216,230200,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,230300,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,230400,1.0426,1.0426,1.0425,1.0425
AUDCAD,20040216,230500,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,230600,1.0423,1.0424,1.0423,1.0423
AUDCAD,20040216,230700,1.0423,1.0425,1.0423,1.0425
AUDCAD,20040216,230800,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040216,230900,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040216,231000,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,231100,1.0425,1.0425,1.0423,1.0423
AUDCAD,20040216,231200,1.0422,1.0422,1.0419,1.0419
AUDCAD,20040216,231300,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040216,231400,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040216,231500,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,231600,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040216,231700,1.0418,1.0420,1.0418,1.0420
AUDCAD,20040216,231800,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040216,231900,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,232000,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,232100,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040216,232200,1.0423,1.0427,1.0423,1.0427
AUDCAD,20040216,232300,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,232400,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,232500,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,232600,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040216,232700,1.0426,1.0426,1.0423,1.0423
AUDCAD,20040216,232800,1.0423,1.0423,1.0421,1.0421
AUDCAD,20040216,232900,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,233000,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,233100,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,233200,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040216,233300,1.0420,1.0422,1.0420,1.0422
AUDCAD,20040216,233400,1.0423,1.0424,1.0423,1.0423
AUDCAD,20040216,233500,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,233600,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,233700,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,233800,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,233900,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040216,234000,1.0422,1.0422,1.0421,1.0422
AUDCAD,20040216,234100,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040216,234200,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,234300,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040216,234400,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,234500,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,234600,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,234700,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,234800,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040216,234900,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040216,235000,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,235100,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,235200,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,235300,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,235400,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,235500,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,235600,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040216,235700,1.0425,1.0426,1.0424,1.0426
AUDCAD,20040216,235800,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040216,235900,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040217,000000,1.0427,1.0427,1.0427,1.0427
AUDNZD,20040216,000100,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040216,000200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040216,000300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,000400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,000500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,000600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,000700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,000800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,000900,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040216,001000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,001100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,001200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,001300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,001400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,001500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,001600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,001700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,001800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,001900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,002000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,002100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,002200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,002300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,002400,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040216,002500,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040216,002600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040216,002700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040216,002800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040216,002900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040216,003000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040216,003100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040216,003200,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040216,003300,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040216,003400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040216,003500,1.1259,1.1262,1.1259,1.1262
AUDNZD,20040216,003600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040216,003700,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040216,003800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040216,003900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040216,004000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040216,004100,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040216,004200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040216,004300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040216,004400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040216,004500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040216,004600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040216,004700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040216,004800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040216,004900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040216,005000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040216,005100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040216,005200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040216,005300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040216,005400,1.1268,1.1271,1.1268,1.1270
AUDNZD,20040216,005500,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040216,005600,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040216,005700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040216,005800,1.1267,1.1269,1.1267,1.1269
AUDNZD,20040216,005900,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040216,010000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040216,010100,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040216,010200,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040216,010300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040216,010400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040216,010500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040216,010600,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040216,010700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040216,010800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040216,010900,1.1267,1.1269,1.1267,1.1269
AUDNZD,20040216,011000,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040216,011100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040216,011200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040216,011300,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040216,011400,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040216,011500,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040216,011600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040216,011700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040216,011800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040216,011900,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040216,012000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040216,012100,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040216,012200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040216,012300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040216,012400,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040216,012500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040216,012600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040216,012700,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040216,012800,1.1262,1.1262,1.1259,1.1259
AUDNZD,20040216,012900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040216,013000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040216,013100,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040216,013200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040216,013300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040216,013400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040216,013500,1.1260,1.1261,1.1259,1.1261
AUDNZD,20040216,013600,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040216,013700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040216,013800,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040216,013900,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040216,014000,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040216,014100,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040216,014200,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040216,014300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040216,014400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040216,014500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040216,014600,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040216,014700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040216,014800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,014900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,015000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,015100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,015200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,015300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,015400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,015500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,015600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,015700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,015800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,015900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,020000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,020100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,020200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,020300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040216,020400,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040216,020500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040216,020600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040216,020700,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040216,020800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040216,020900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040216,021000,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040216,021100,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040216,021200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040216,021300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040216,021400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040216,021500,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040216,021600,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040216,021700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040216,021800,1.1261,1.1261,1.1252,1.1252
AUDNZD,20040216,021900,1.1253,1.1254,1.1252,1.1254
AUDNZD,20040216,022000,1.1254,1.1258,1.1254,1.1258
AUDNZD,20040216,022100,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040216,022200,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040216,022300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040216,022400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040216,022500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,022600,1.1248,1.1248,1.1244,1.1244
AUDNZD,20040216,022700,1.1244,1.1248,1.1244,1.1248
AUDNZD,20040216,022800,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040216,022900,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040216,023000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040216,023100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040216,023200,1.1246,1.1248,1.1246,1.1248
AUDNZD,20040216,023300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040216,023400,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040216,023500,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040216,023600,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040216,023700,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040216,023800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,023900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,024000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,024100,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040216,024200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040216,024300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,024400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,024500,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040216,024600,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040216,024700,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040216,024800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,024900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,025000,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040216,025100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040216,025200,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040216,025300,1.1239,1.1239,1.1236,1.1236
AUDNZD,20040216,025400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040216,025500,1.1235,1.1235,1.1233,1.1235
AUDNZD,20040216,025600,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040216,025700,1.1233,1.1233,1.1228,1.1229
AUDNZD,20040216,025800,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040216,025900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040216,030000,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040216,030100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040216,030200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040216,030300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040216,030400,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040216,030500,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040216,030600,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040216,030700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040216,030800,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040216,030900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040216,031000,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040216,031100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040216,031200,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040216,031300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040216,031400,1.1234,1.1234,1.1233,1.1234
AUDNZD,20040216,031500,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040216,031600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040216,031700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040216,031800,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040216,031900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040216,032000,1.1236,1.1236,1.1234,1.1236
AUDNZD,20040216,032100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040216,032200,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040216,032300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040216,032400,1.1237,1.1239,1.1237,1.1239
AUDNZD,20040216,032500,1.1239,1.1240,1.1239,1.1240
AUDNZD,20040216,032600,1.1241,1.1244,1.1241,1.1244
AUDNZD,20040216,032700,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040216,032800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040216,032900,1.1242,1.1242,1.1239,1.1239
AUDNZD,20040216,033000,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040216,033100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040216,033200,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040216,033300,1.1237,1.1240,1.1237,1.1240
AUDNZD,20040216,033400,1.1240,1.1240,1.1237,1.1237
AUDNZD,20040216,033500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040216,033600,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040216,033700,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040216,033800,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040216,033900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040216,034000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040216,034100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040216,034200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040216,034300,1.1236,1.1236,1.1233,1.1233
AUDNZD,20040216,034400,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040216,034500,1.1233,1.1234,1.1233,1.1233
AUDNZD,20040216,034600,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040216,034700,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040216,034800,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040216,034900,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040216,035000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040216,035100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040216,035200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040216,035300,1.1238,1.1238,1.1235,1.1235
AUDNZD,20040216,035400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040216,035500,1.1236,1.1240,1.1236,1.1240
AUDNZD,20040216,035600,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040216,035700,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040216,035800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040216,035900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040216,040000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040216,040100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040216,040200,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040216,040300,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040216,040400,1.1237,1.1239,1.1237,1.1238
AUDNZD,20040216,040500,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040216,040600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040216,040700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040216,040800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040216,040900,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040216,041000,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040216,041100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040216,041200,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040216,041300,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040216,041400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040216,041500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040216,041600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040216,041700,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040216,041800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040216,041900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040216,042000,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040216,042100,1.1239,1.1241,1.1239,1.1241
AUDNZD,20040216,042200,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040216,042300,1.1242,1.1243,1.1242,1.1242
AUDNZD,20040216,042400,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040216,042500,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040216,042600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040216,042700,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040216,042800,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040216,042900,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040216,043000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,043100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040216,043200,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040216,043300,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040216,043400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,043500,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040216,043600,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040216,043700,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040216,043800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040216,043900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040216,044000,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040216,044100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040216,044200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040216,044300,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040216,044400,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040216,044500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040216,044600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040216,044700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040216,044800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040216,044900,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040216,045000,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040216,045100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,045200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,045300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,045400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,045500,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040216,045600,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040216,045700,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040216,045800,1.1243,1.1243,1.1241,1.1241
AUDNZD,20040216,045900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,050000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040216,050100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040216,050200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040216,050300,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040216,050400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040216,050500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040216,050600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040216,050700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040216,050800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040216,050900,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040216,051000,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040216,051100,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040216,051200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040216,051300,1.1248,1.1250,1.1248,1.1250
AUDNZD,20040216,051400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040216,051500,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040216,051600,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040216,051700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040216,051800,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040216,051900,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040216,052000,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040216,052100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040216,052200,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040216,052300,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040216,052400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040216,052500,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040216,052600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040216,052700,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040216,052800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040216,052900,1.1247,1.1248,1.1247,1.1247
AUDNZD,20040216,053000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040216,053100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040216,053200,1.1247,1.1247,1.1243,1.1243
AUDNZD,20040216,053300,1.1242,1.1242,1.1241,1.1242
AUDNZD,20040216,053400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040216,053500,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040216,053600,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040216,053700,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040216,053800,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040216,053900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,054000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,054100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,054200,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040216,054300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040216,054400,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040216,054500,1.1241,1.1241,1.1239,1.1239
AUDNZD,20040216,054600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040216,054700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040216,054800,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040216,054900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,055000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,055100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,055200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040216,055300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040216,055400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040216,055500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040216,055600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040216,055700,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040216,055800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,055900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,060000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,060100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,060200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,060300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,060400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,060500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,060600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,060700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,060800,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040216,060900,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040216,061000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040216,061100,1.1245,1.1246,1.1245,1.1245
AUDNZD,20040216,061200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040216,061300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,061400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,061500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,061600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,061700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,061800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,061900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,062000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,062100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,062200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,062300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,062400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,062500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,062600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,062700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,062800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,062900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,063000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,063100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,063200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,063300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,063400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,063500,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040216,063600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040216,063700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,063800,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040216,063900,1.1249,1.1250,1.1249,1.1249
AUDNZD,20040216,064000,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040216,064100,1.1247,1.1249,1.1247,1.1249
AUDNZD,20040216,064200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040216,064300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040216,064400,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040216,064500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040216,064600,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040216,064700,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040216,064800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040216,064900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040216,065000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040216,065100,1.1248,1.1248,1.1246,1.1246
AUDNZD,20040216,065200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,065300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,065400,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040216,065500,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040216,065600,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040216,065700,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040216,065800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,065900,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040216,070000,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040216,070100,1.1248,1.1251,1.1248,1.1251
AUDNZD,20040216,070200,1.1251,1.1253,1.1251,1.1253
AUDNZD,20040216,070300,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040216,070400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040216,070500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040216,070600,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040216,070700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,070800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,070900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,071000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,071100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,071200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,071300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,071400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040216,071500,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040216,071600,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040216,071700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040216,071800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040216,071900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040216,072000,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040216,072100,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040216,072200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040216,072300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040216,072400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040216,072500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040216,072600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040216,072700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040216,072800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040216,072900,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040216,073000,1.1250,1.1251,1.1249,1.1249
AUDNZD,20040216,073100,1.1247,1.1247,1.1243,1.1243
AUDNZD,20040216,073200,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040216,073300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040216,073400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040216,073500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040216,073600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,073700,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040216,073800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040216,073900,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040216,074000,1.1246,1.1248,1.1246,1.1248
AUDNZD,20040216,074100,1.1248,1.1250,1.1248,1.1250
AUDNZD,20040216,074200,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040216,074300,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040216,074400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040216,074500,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040216,074600,1.1247,1.1249,1.1247,1.1249
AUDNZD,20040216,074700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040216,074800,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040216,074900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040216,075000,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040216,075100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040216,075200,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040216,075300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040216,075400,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040216,075500,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040216,075600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040216,075700,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040216,075800,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040216,075900,1.1249,1.1249,1.1247,1.1247
AUDNZD,20040216,080000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040216,080100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040216,080200,1.1248,1.1248,1.1246,1.1246
AUDNZD,20040216,080300,1.1246,1.1246,1.1243,1.1243
AUDNZD,20040216,080400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040216,080500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040216,080600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040216,080700,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040216,080800,1.1246,1.1246,1.1244,1.1244
AUDNZD,20040216,080900,1.1243,1.1243,1.1242,1.1243
AUDNZD,20040216,081000,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040216,081100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040216,081200,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040216,081300,1.1242,1.1242,1.1238,1.1238
AUDNZD,20040216,081400,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040216,081500,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040216,081600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,081700,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040216,081800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040216,081900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040216,082000,1.1240,1.1241,1.1240,1.1240
AUDNZD,20040216,082100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040216,082200,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040216,082300,1.1238,1.1238,1.1237,1.1238
AUDNZD,20040216,082400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040216,082500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040216,082600,1.1237,1.1241,1.1237,1.1241
AUDNZD,20040216,082700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040216,082800,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040216,082900,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040216,083000,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040216,083100,1.1241,1.1244,1.1241,1.1244
AUDNZD,20040216,083200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040216,083300,1.1244,1.1246,1.1244,1.1246
AUDNZD,20040216,083400,1.1246,1.1246,1.1244,1.1244
AUDNZD,20040216,083500,1.1244,1.1244,1.1241,1.1241
AUDNZD,20040216,083600,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040216,083700,1.1242,1.1243,1.1241,1.1241
AUDNZD,20040216,083800,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040216,083900,1.1240,1.1241,1.1240,1.1240
AUDNZD,20040216,084000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040216,084100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040216,084200,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040216,084300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040216,084400,1.1239,1.1240,1.1239,1.1240
AUDNZD,20040216,084500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040216,084600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040216,084700,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040216,084800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040216,084900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040216,085000,1.1244,1.1244,1.1241,1.1241
AUDNZD,20040216,085100,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040216,085200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040216,085300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040216,085400,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040216,085500,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040216,085600,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040216,085700,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040216,085800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040216,085900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040216,090000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040216,090100,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040216,090200,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040216,090300,1.1236,1.1236,1.1235,1.1236
AUDNZD,20040216,090400,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040216,090500,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040216,090600,1.1236,1.1236,1.1233,1.1233
AUDNZD,20040216,090700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040216,090800,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040216,090900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040216,091000,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040216,091100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040216,091200,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040216,091300,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040216,091400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040216,091500,1.1237,1.1239,1.1237,1.1239
AUDNZD,20040216,091600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040216,091700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040216,091800,1.1240,1.1241,1.1239,1.1239
AUDNZD,20040216,091900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040216,092000,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040216,092100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040216,092200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040216,092300,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040216,092400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,092500,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040216,092600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,092700,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040216,092800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040216,092900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,093000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,093100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040216,093200,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040216,093300,1.1239,1.1239,1.1236,1.1236
AUDNZD,20040216,093400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040216,093500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040216,093600,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040216,093700,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040216,093800,1.1232,1.1233,1.1231,1.1231
AUDNZD,20040216,093900,1.1229,1.1229,1.1223,1.1224
AUDNZD,20040216,094000,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040216,094100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040216,094200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040216,094300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040216,094400,1.1224,1.1228,1.1224,1.1228
AUDNZD,20040216,094500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040216,094600,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040216,094700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040216,094800,1.1226,1.1228,1.1224,1.1224
AUDNZD,20040216,094900,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040216,095000,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040216,095100,1.1226,1.1226,1.1225,1.1226
AUDNZD,20040216,095200,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040216,095300,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040216,095400,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040216,095500,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040216,095600,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040216,095700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040216,095800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040216,095900,1.1229,1.1230,1.1229,1.1229
AUDNZD,20040216,100000,1.1228,1.1228,1.1227,1.1228
AUDNZD,20040216,100100,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040216,100200,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040216,100300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040216,100400,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040216,100500,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040216,100600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040216,100700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040216,100800,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040216,100900,1.1228,1.1229,1.1227,1.1229
AUDNZD,20040216,101000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040216,101100,1.1228,1.1228,1.1225,1.1225
AUDNZD,20040216,101200,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040216,101300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040216,101400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040216,101500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040216,101600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040216,101700,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040216,101800,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040216,101900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040216,102000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040216,102100,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040216,102200,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040216,102300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040216,102400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040216,102500,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040216,102600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040216,102700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040216,102800,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040216,102900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040216,103000,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040216,103100,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040216,103200,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040216,103300,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040216,103400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,103500,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040216,103600,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040216,103700,1.1226,1.1226,1.1225,1.1226
AUDNZD,20040216,103800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,103900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,104000,1.1228,1.1229,1.1227,1.1227
AUDNZD,20040216,104100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040216,104200,1.1228,1.1230,1.1228,1.1228
AUDNZD,20040216,104300,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040216,104400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,104500,1.1227,1.1227,1.1222,1.1222
AUDNZD,20040216,104600,1.1221,1.1224,1.1220,1.1224
AUDNZD,20040216,104700,1.1222,1.1222,1.1220,1.1221
AUDNZD,20040216,104800,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040216,104900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040216,105000,1.1225,1.1229,1.1225,1.1228
AUDNZD,20040216,105100,1.1227,1.1227,1.1225,1.1227
AUDNZD,20040216,105200,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040216,105300,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040216,105400,1.1225,1.1227,1.1224,1.1227
AUDNZD,20040216,105500,1.1229,1.1230,1.1225,1.1225
AUDNZD,20040216,105600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040216,105700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040216,105800,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040216,105900,1.1224,1.1225,1.1223,1.1223
AUDNZD,20040216,110000,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040216,110100,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040216,110200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040216,110300,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040216,110400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040216,110500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040216,110600,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040216,110700,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040216,110800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,110900,1.1227,1.1227,1.1219,1.1219
AUDNZD,20040216,111000,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040216,111100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040216,111200,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040216,111300,1.1220,1.1221,1.1220,1.1220
AUDNZD,20040216,111400,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040216,111500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040216,111600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040216,111700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040216,111800,1.1217,1.1218,1.1217,1.1217
AUDNZD,20040216,111900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,112000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,112100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040216,112200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040216,112300,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040216,112400,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040216,112500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,112600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,112700,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040216,112800,1.1217,1.1218,1.1217,1.1217
AUDNZD,20040216,112900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,113000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040216,113100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,113200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,113300,1.1218,1.1220,1.1218,1.1220
AUDNZD,20040216,113400,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040216,113500,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040216,113600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040216,113700,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040216,113800,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040216,113900,1.1218,1.1218,1.1215,1.1216
AUDNZD,20040216,114000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,114100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040216,114200,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040216,114300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040216,114400,1.1215,1.1215,1.1211,1.1211
AUDNZD,20040216,114500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,114600,1.1210,1.1210,1.1208,1.1210
AUDNZD,20040216,114700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,114800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,114900,1.1210,1.1217,1.1210,1.1217
AUDNZD,20040216,115000,1.1218,1.1221,1.1218,1.1221
AUDNZD,20040216,115100,1.1222,1.1225,1.1222,1.1225
AUDNZD,20040216,115200,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040216,115300,1.1226,1.1226,1.1223,1.1223
AUDNZD,20040216,115400,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040216,115500,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040216,115600,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040216,115700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040216,115800,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040216,115900,1.1220,1.1220,1.1218,1.1218
AUDNZD,20040216,120000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040216,120100,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040216,120200,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040216,120300,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040216,120400,1.1223,1.1225,1.1223,1.1225
AUDNZD,20040216,120500,1.1227,1.1227,1.1222,1.1222
AUDNZD,20040216,120600,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040216,120700,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040216,120800,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040216,120900,1.1227,1.1228,1.1227,1.1227
AUDNZD,20040216,121000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,121100,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040216,121200,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040216,121300,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040216,121400,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040216,121500,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040216,121600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040216,121700,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040216,121800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040216,121900,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040216,122000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040216,122100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040216,122200,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040216,122300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040216,122400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040216,122500,1.1226,1.1226,1.1223,1.1223
AUDNZD,20040216,122600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040216,122700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040216,122800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040216,122900,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040216,123000,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040216,123100,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040216,123200,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040216,123300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040216,123400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040216,123500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040216,123600,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040216,123700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040216,123800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040216,123900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040216,124000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040216,124100,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040216,124200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040216,124300,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040216,124400,1.1221,1.1221,1.1220,1.1221
AUDNZD,20040216,124500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040216,124600,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040216,124700,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040216,124800,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040216,124900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040216,125000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040216,125100,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040216,125200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,125300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,125400,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040216,125500,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040216,125600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,125700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,125800,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040216,125900,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040216,130000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040216,130100,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040216,130200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040216,130300,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040216,130400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,130500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,130600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,130700,1.1216,1.1216,1.1214,1.1214
AUDNZD,20040216,130800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040216,130900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040216,131000,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040216,131100,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040216,131200,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040216,131300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040216,131400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040216,131500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040216,131600,1.1218,1.1218,1.1216,1.1217
AUDNZD,20040216,131700,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040216,131800,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040216,131900,1.1217,1.1217,1.1212,1.1212
AUDNZD,20040216,132000,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040216,132100,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040216,132200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040216,132300,1.1213,1.1213,1.1211,1.1212
AUDNZD,20040216,132400,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040216,132500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040216,132600,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040216,132700,1.1216,1.1217,1.1205,1.1205
AUDNZD,20040216,132800,1.1203,1.1204,1.1201,1.1204
AUDNZD,20040216,132900,1.1205,1.1205,1.1202,1.1202
AUDNZD,20040216,133000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040216,133100,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040216,133200,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040216,133300,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040216,133400,1.1204,1.1207,1.1204,1.1207
AUDNZD,20040216,133500,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040216,133600,1.1210,1.1216,1.1209,1.1216
AUDNZD,20040216,133700,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040216,133800,1.1213,1.1213,1.1210,1.1210
AUDNZD,20040216,133900,1.1208,1.1208,1.1207,1.1208
AUDNZD,20040216,134000,1.1208,1.1208,1.1205,1.1206
AUDNZD,20040216,134100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040216,134200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040216,134300,1.1207,1.1207,1.1205,1.1205
AUDNZD,20040216,134400,1.1205,1.1205,1.1202,1.1202
AUDNZD,20040216,134500,1.1201,1.1201,1.1197,1.1197
AUDNZD,20040216,134600,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040216,134700,1.1194,1.1194,1.1191,1.1191
AUDNZD,20040216,134800,1.1190,1.1190,1.1186,1.1187
AUDNZD,20040216,134900,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040216,135000,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040216,135100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040216,135200,1.1190,1.1190,1.1186,1.1187
AUDNZD,20040216,135300,1.1188,1.1192,1.1188,1.1192
AUDNZD,20040216,135400,1.1192,1.1193,1.1192,1.1192
AUDNZD,20040216,135500,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040216,135600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040216,135700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040216,135800,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040216,135900,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040216,140000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040216,140100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040216,140200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040216,140300,1.1192,1.1192,1.1190,1.1190
AUDNZD,20040216,140400,1.1189,1.1190,1.1187,1.1190
AUDNZD,20040216,140500,1.1190,1.1190,1.1185,1.1185
AUDNZD,20040216,140600,1.1185,1.1188,1.1184,1.1188
AUDNZD,20040216,140700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040216,140800,1.1189,1.1192,1.1189,1.1192
AUDNZD,20040216,140900,1.1192,1.1192,1.1190,1.1190
AUDNZD,20040216,141000,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040216,141100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040216,141200,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040216,141300,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040216,141400,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040216,141500,1.1192,1.1192,1.1190,1.1190
AUDNZD,20040216,141600,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040216,141700,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040216,141800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040216,141900,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040216,142000,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040216,142100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040216,142200,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040216,142300,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040216,142400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040216,142500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040216,142600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040216,142700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040216,142800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040216,142900,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040216,143000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040216,143100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040216,143200,1.1194,1.1194,1.1185,1.1186
AUDNZD,20040216,143300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040216,143400,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040216,143500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040216,143600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040216,143700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040216,143800,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040216,143900,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040216,144000,1.1196,1.1199,1.1196,1.1199
AUDNZD,20040216,144100,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040216,144200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040216,144300,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040216,144400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040216,144500,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040216,144600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040216,144700,1.1198,1.1203,1.1198,1.1203
AUDNZD,20040216,144800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,144900,1.1205,1.1208,1.1204,1.1208
AUDNZD,20040216,145000,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040216,145100,1.1208,1.1208,1.1205,1.1205
AUDNZD,20040216,145200,1.1205,1.1206,1.1205,1.1205
AUDNZD,20040216,145300,1.1204,1.1205,1.1204,1.1204
AUDNZD,20040216,145400,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040216,145500,1.1201,1.1201,1.1200,1.1201
AUDNZD,20040216,145600,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040216,145700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040216,145800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040216,145900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040216,150000,1.1201,1.1201,1.1200,1.1201
AUDNZD,20040216,150100,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040216,150200,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040216,150300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,150400,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040216,150500,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040216,150600,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040216,150700,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040216,150800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040216,150900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040216,151000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040216,151100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040216,151200,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040216,151300,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040216,151400,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040216,151500,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040216,151600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040216,151700,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040216,151800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,151900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040216,152000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040216,152100,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040216,152200,1.1201,1.1201,1.1200,1.1201
AUDNZD,20040216,152300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,152400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040216,152500,1.1201,1.1202,1.1201,1.1201
AUDNZD,20040216,152600,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040216,152700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040216,152800,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040216,152900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040216,153000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040216,153100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040216,153200,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040216,153300,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040216,153400,1.1198,1.1201,1.1198,1.1201
AUDNZD,20040216,153500,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040216,153600,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040216,153700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,153800,1.1203,1.1204,1.1203,1.1203
AUDNZD,20040216,153900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040216,154000,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040216,154100,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040216,154200,1.1203,1.1204,1.1203,1.1203
AUDNZD,20040216,154300,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040216,154400,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040216,154500,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040216,154600,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040216,154700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,154800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,154900,1.1203,1.1203,1.1202,1.1203
AUDNZD,20040216,155000,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040216,155100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,155200,1.1204,1.1204,1.1201,1.1201
AUDNZD,20040216,155300,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040216,155400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040216,155500,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040216,155600,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040216,155700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040216,155800,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040216,155900,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040216,160000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040216,160100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040216,160200,1.1197,1.1197,1.1192,1.1192
AUDNZD,20040216,160300,1.1193,1.1194,1.1192,1.1192
AUDNZD,20040216,160400,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040216,160500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040216,160600,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040216,160700,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040216,160800,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040216,160900,1.1197,1.1204,1.1197,1.1203
AUDNZD,20040216,161000,1.1203,1.1203,1.1195,1.1197
AUDNZD,20040216,161100,1.1196,1.1196,1.1191,1.1193
AUDNZD,20040216,161200,1.1193,1.1196,1.1193,1.1196
AUDNZD,20040216,161300,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040216,161400,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040216,161500,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040216,161600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,161700,1.1201,1.1201,1.1198,1.1198
AUDNZD,20040216,161800,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040216,161900,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040216,162000,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040216,162100,1.1200,1.1202,1.1199,1.1202
AUDNZD,20040216,162200,1.1201,1.1201,1.1197,1.1197
AUDNZD,20040216,162300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040216,162400,1.1197,1.1201,1.1197,1.1201
AUDNZD,20040216,162500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040216,162600,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040216,162700,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040216,162800,1.1201,1.1203,1.1201,1.1201
AUDNZD,20040216,162900,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040216,163000,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040216,163100,1.1201,1.1202,1.1201,1.1201
AUDNZD,20040216,163200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,163300,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040216,163400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040216,163500,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040216,163600,1.1203,1.1207,1.1203,1.1207
AUDNZD,20040216,163700,1.1206,1.1206,1.1203,1.1204
AUDNZD,20040216,163800,1.1205,1.1207,1.1205,1.1207
AUDNZD,20040216,163900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040216,164000,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040216,164100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040216,164200,1.1211,1.1212,1.1211,1.1211
AUDNZD,20040216,164300,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040216,164400,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040216,164500,1.1212,1.1213,1.1212,1.1212
AUDNZD,20040216,164600,1.1211,1.1211,1.1209,1.1211
AUDNZD,20040216,164700,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040216,164800,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040216,164900,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040216,165000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,165100,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040216,165200,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040216,165300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,165400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,165500,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040216,165600,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040216,165700,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040216,165800,1.1209,1.1210,1.1208,1.1210
AUDNZD,20040216,165900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040216,170000,1.1212,1.1212,1.1209,1.1209
AUDNZD,20040216,170100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,170200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,170300,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040216,170400,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040216,170500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,170600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,170700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,170800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,170900,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040216,171000,1.1208,1.1208,1.1201,1.1201
AUDNZD,20040216,171100,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040216,171200,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040216,171300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,171400,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040216,171500,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040216,171600,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040216,171700,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040216,171800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,171900,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040216,172000,1.1204,1.1204,1.1203,1.1204
AUDNZD,20040216,172100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,172200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,172300,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040216,172400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,172500,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040216,172600,1.1206,1.1207,1.1205,1.1205
AUDNZD,20040216,172700,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040216,172800,1.1207,1.1207,1.1205,1.1205
AUDNZD,20040216,172900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,173000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,173100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,173200,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040216,173300,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040216,173400,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040216,173500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,173600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,173700,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040216,173800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,173900,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040216,174000,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040216,174100,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,174200,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040216,174300,1.1202,1.1202,1.1199,1.1199
AUDNZD,20040216,174400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040216,174500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040216,174600,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040216,174700,1.1195,1.1195,1.1193,1.1194
AUDNZD,20040216,174800,1.1195,1.1198,1.1195,1.1198
AUDNZD,20040216,174900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040216,175000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040216,175100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040216,175200,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040216,175300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040216,175400,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040216,175500,1.1198,1.1199,1.1197,1.1199
AUDNZD,20040216,175600,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040216,175700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040216,175800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040216,175900,1.1197,1.1203,1.1197,1.1203
AUDNZD,20040216,180000,1.1203,1.1203,1.1199,1.1200
AUDNZD,20040216,180100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040216,180200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040216,180300,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040216,180400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,180500,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040216,180600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040216,180700,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040216,180800,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040216,180900,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040216,181000,1.1201,1.1201,1.1198,1.1198
AUDNZD,20040216,181100,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040216,181200,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040216,181300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040216,181400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040216,181500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040216,181600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040216,181700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040216,181800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040216,181900,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040216,182000,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040216,182100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040216,182200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,182300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040216,182400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040216,182500,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040216,182600,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040216,182700,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040216,182800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040216,182900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040216,183000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,183100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,183200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,183300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,183400,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040216,183500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,183600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,183700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,183800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,183900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,184000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,184100,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040216,184200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,184300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,184400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,184500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,184600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,184700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,184800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040216,184900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,185000,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040216,185100,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040216,185200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,185300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,185400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,185500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,185600,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040216,185700,1.1205,1.1207,1.1205,1.1207
AUDNZD,20040216,185800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040216,185900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,190000,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040216,190100,1.1206,1.1207,1.1206,1.1206
AUDNZD,20040216,190200,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040216,190300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,190400,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040216,190500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040216,190600,1.1207,1.1207,1.1205,1.1205
AUDNZD,20040216,190700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040216,190800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,190900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,191000,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040216,191100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040216,191200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,191300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040216,191400,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040216,191500,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040216,191600,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040216,191700,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040216,191800,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040216,191900,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040216,192000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040216,192100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040216,192200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040216,192300,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040216,192400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,192500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,192600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,192700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,192800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,192900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,193000,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040216,193100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,193200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,193300,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040216,193400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040216,193500,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040216,193600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040216,193700,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040216,193800,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040216,193900,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040216,194000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040216,194100,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040216,194200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,194300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,194400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,194500,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040216,194600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040216,194700,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040216,194800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,194900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,195000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,195100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,195200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,195300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,195400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,195500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,195600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,195700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,195800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,195900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,200000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,200100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,200200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,200300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,200400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,200500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,200600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,200700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,200800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,200900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,201000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,201100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,201200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,201300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,201400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,201500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,201600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,201700,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040216,201800,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040216,201900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,202000,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040216,202100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040216,202200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,202300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,202400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,202500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,202600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,202700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,202800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,202900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,203000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,203100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,203200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040216,203300,1.1205,1.1209,1.1205,1.1209
AUDNZD,20040216,203400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,203500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,203600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,203700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,203800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,203900,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040216,204000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,204100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,204200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,204300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,204400,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040216,204500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,204600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,204700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,204800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,204900,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040216,205000,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040216,205100,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040216,205200,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040216,205300,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040216,205400,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040216,205500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040216,205600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040216,205700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040216,205800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040216,205900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040216,210000,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040216,210100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,210200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,210300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,210400,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040216,210500,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040216,210600,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040216,210700,1.1209,1.1209,1.1206,1.1206
AUDNZD,20040216,210800,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040216,210900,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040216,211000,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040216,211100,1.1210,1.1212,1.1210,1.1211
AUDNZD,20040216,211200,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040216,211300,1.1209,1.1212,1.1209,1.1212
AUDNZD,20040216,211400,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040216,211500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040216,211600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040216,211700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040216,211800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040216,211900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040216,212000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040216,212100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040216,212200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040216,212300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040216,212400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040216,212500,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040216,212600,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040216,212700,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040216,212800,1.1216,1.1216,1.1208,1.1208
AUDNZD,20040216,212900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040216,213000,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040216,213100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040216,213200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040216,213300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040216,213400,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040216,213500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,213600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040216,213700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040216,213800,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040216,213900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,214000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,214100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,214200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,214300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,214400,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040216,214500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,214600,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040216,214700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,214800,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040216,214900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040216,215000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040216,215100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040216,215200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040216,215300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,215400,1.1210,1.1210,1.1209,1.1210
AUDNZD,20040216,215500,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040216,215600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,215700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,215800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,215900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,220000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,220100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,220200,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040216,220300,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040216,220400,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040216,220500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040216,220600,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040216,220700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040216,220800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040216,220900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040216,221000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040216,221100,1.1213,1.1213,1.1210,1.1210
AUDNZD,20040216,221200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,221300,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040216,221400,1.1207,1.1209,1.1207,1.1209
AUDNZD,20040216,221500,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040216,221600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040216,221700,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040216,221800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,221900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,222000,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040216,222100,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040216,222200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040216,222300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040216,222400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,222500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,222600,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040216,222700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,222800,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040216,222900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,223000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,223100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040216,223200,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040216,223300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,223400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,223500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,223600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,223700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,223800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040216,223900,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040216,224000,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040216,224100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040216,224200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040216,224300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040216,224400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040216,224500,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040216,224600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040216,224700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040216,224800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040216,224900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040216,225000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040216,225100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040216,225200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040216,225300,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040216,225400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,225500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,225600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,225700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,225800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,225900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,230000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,230100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,230200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,230300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,230400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040216,230500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040216,230600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040216,230700,1.1217,1.1218,1.1216,1.1218
AUDNZD,20040216,230800,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040216,230900,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040216,231000,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040216,231100,1.1222,1.1234,1.1222,1.1228
AUDNZD,20040216,231200,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040216,231300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040216,231400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040216,231500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040216,231600,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040216,231700,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040216,231800,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040216,231900,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040216,232000,1.1228,1.1230,1.1228,1.1228
AUDNZD,20040216,232100,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040216,232200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040216,232300,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040216,232400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040216,232500,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040216,232600,1.1226,1.1229,1.1226,1.1229
AUDNZD,20040216,232700,1.1231,1.1235,1.1231,1.1231
AUDNZD,20040216,232800,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040216,232900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040216,233000,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040216,233100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040216,233200,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040216,233300,1.1227,1.1227,1.1226,1.1227
AUDNZD,20040216,233400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,233500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,233600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,233700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,233800,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040216,233900,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040216,234000,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040216,234100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,234200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,234300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,234400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,234500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,234600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,234700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,234800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040216,234900,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040216,235000,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040216,235100,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040216,235200,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040216,235300,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040216,235400,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040216,235500,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040216,235600,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040216,235700,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040216,235800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040216,235900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040217,000000,1.1225,1.1225,1.1225,1.1225
NZDCHF,20040216,000100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040216,000200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,000300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,000400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,000500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,000600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,000700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,000800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,000900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,001000,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040216,001100,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,001200,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,001300,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,001400,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,001500,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,001600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,001700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,001800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,001900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,002000,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040216,002100,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,002200,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,002300,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,002400,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,002500,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,002600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,002700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,002800,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,002900,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,003000,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040216,003100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,003200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,003300,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040216,003400,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,003500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,003600,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040216,003700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,003800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,003900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,004000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,004100,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,004200,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,004300,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040216,004400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,004500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,004600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040216,004700,0.8684,0.8684,0.8683,0.8684
NZDCHF,20040216,004800,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040216,004900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040216,005000,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040216,005100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040216,005200,0.8683,0.8683,0.8680,0.8680
NZDCHF,20040216,005300,0.8680,0.8680,0.8679,0.8680
NZDCHF,20040216,005400,0.8681,0.8685,0.8681,0.8685
NZDCHF,20040216,005500,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040216,005600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,005700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,005800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,005900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,010000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,010100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040216,010200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,010300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040216,010400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040216,010500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040216,010600,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040216,010700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040216,010800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040216,010900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040216,011000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040216,011100,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040216,011200,0.8687,0.8687,0.8686,0.8687
NZDCHF,20040216,011300,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040216,011400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040216,011500,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040216,011600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040216,011700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040216,011800,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040216,011900,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040216,012000,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040216,012100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040216,012200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040216,012300,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040216,012400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040216,012500,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040216,012600,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040216,012700,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040216,012800,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040216,012900,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040216,013000,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040216,013100,0.8689,0.8689,0.8688,0.8688
NZDCHF,20040216,013200,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040216,013300,0.8689,0.8690,0.8689,0.8690
NZDCHF,20040216,013400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040216,013500,0.8690,0.8690,0.8688,0.8689
NZDCHF,20040216,013600,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040216,013700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040216,013800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040216,013900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040216,014000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040216,014100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040216,014200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040216,014300,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040216,014400,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040216,014500,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040216,014600,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040216,014700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040216,014800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040216,014900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040216,015000,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040216,015100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040216,015200,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,015300,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,015400,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,015500,0.8696,0.8696,0.8695,0.8695
NZDCHF,20040216,015600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040216,015700,0.8696,0.8697,0.8696,0.8697
NZDCHF,20040216,015800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,015900,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040216,020000,0.8696,0.8696,0.8695,0.8695
NZDCHF,20040216,020100,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040216,020200,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,020300,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,020400,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,020500,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,020600,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,020700,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,020800,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,020900,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,021000,0.8696,0.8697,0.8696,0.8697
NZDCHF,20040216,021100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,021200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,021300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,021400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,021500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,021600,0.8697,0.8697,0.8695,0.8696
NZDCHF,20040216,021700,0.8696,0.8697,0.8696,0.8697
NZDCHF,20040216,021800,0.8699,0.8702,0.8699,0.8702
NZDCHF,20040216,021900,0.8701,0.8702,0.8701,0.8701
NZDCHF,20040216,022000,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040216,022100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,022200,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040216,022300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,022400,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040216,022500,0.8702,0.8705,0.8702,0.8705
NZDCHF,20040216,022600,0.8707,0.8709,0.8707,0.8709
NZDCHF,20040216,022700,0.8709,0.8709,0.8706,0.8706
NZDCHF,20040216,022800,0.8706,0.8706,0.8704,0.8704
NZDCHF,20040216,022900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,023000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,023100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,023200,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040216,023300,0.8702,0.8703,0.8702,0.8703
NZDCHF,20040216,023400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040216,023500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040216,023600,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040216,023700,0.8705,0.8705,0.8704,0.8705
NZDCHF,20040216,023800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040216,023900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040216,024000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040216,024100,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040216,024200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040216,024300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040216,024400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,024500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040216,024600,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040216,024700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,024800,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040216,024900,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040216,025000,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040216,025100,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040216,025200,0.8709,0.8712,0.8709,0.8712
NZDCHF,20040216,025300,0.8712,0.8714,0.8712,0.8714
NZDCHF,20040216,025400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,025500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040216,025600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,025700,0.8715,0.8721,0.8715,0.8721
NZDCHF,20040216,025800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,025900,0.8721,0.8721,0.8718,0.8718
NZDCHF,20040216,030000,0.8717,0.8717,0.8715,0.8715
NZDCHF,20040216,030100,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040216,030200,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,030300,0.8714,0.8715,0.8714,0.8715
NZDCHF,20040216,030400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,030500,0.8714,0.8714,0.8712,0.8712
NZDCHF,20040216,030600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040216,030700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040216,030800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040216,030900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,031000,0.8711,0.8711,0.8710,0.8710
NZDCHF,20040216,031100,0.8710,0.8711,0.8710,0.8711
NZDCHF,20040216,031200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,031300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,031400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,031500,0.8710,0.8710,0.8709,0.8709
NZDCHF,20040216,031600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040216,031700,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040216,031800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040216,031900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040216,032000,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040216,032100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040216,032200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040216,032300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040216,032400,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040216,032500,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040216,032600,0.8706,0.8706,0.8704,0.8704
NZDCHF,20040216,032700,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040216,032800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,032900,0.8705,0.8707,0.8705,0.8707
NZDCHF,20040216,033000,0.8707,0.8709,0.8707,0.8709
NZDCHF,20040216,033100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040216,033200,0.8709,0.8709,0.8707,0.8707
NZDCHF,20040216,033300,0.8707,0.8707,0.8705,0.8705
NZDCHF,20040216,033400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040216,033500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,033600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,033700,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040216,033800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,033900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040216,034000,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040216,034100,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040216,034200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,034300,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040216,034400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040216,034500,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040216,034600,0.8708,0.8710,0.8708,0.8710
NZDCHF,20040216,034700,0.8710,0.8711,0.8710,0.8711
NZDCHF,20040216,034800,0.8711,0.8711,0.8707,0.8707
NZDCHF,20040216,034900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040216,035000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040216,035100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,035200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,035300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,035400,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040216,035500,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040216,035600,0.8705,0.8705,0.8703,0.8705
NZDCHF,20040216,035700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040216,035800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040216,035900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,040000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,040100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,040200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,040300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,040400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040216,040500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040216,040600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,040700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,040800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040216,040900,0.8705,0.8706,0.8705,0.8705
NZDCHF,20040216,041000,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040216,041100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,041200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040216,041300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040216,041400,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040216,041500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,041600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,041700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,041800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,041900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,042000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,042100,0.8704,0.8704,0.8701,0.8701
NZDCHF,20040216,042200,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040216,042300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,042400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,042500,0.8698,0.8698,0.8695,0.8695
NZDCHF,20040216,042600,0.8695,0.8697,0.8695,0.8697
NZDCHF,20040216,042700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,042800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,042900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,043000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,043100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,043200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,043300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,043400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,043500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,043600,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040216,043700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,043800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,043900,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040216,044000,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,044100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,044200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,044300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,044400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,044500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,044600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,044700,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040216,044800,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040216,044900,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040216,045000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,045100,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040216,045200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,045300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,045400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,045500,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040216,045600,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040216,045700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,045800,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040216,045900,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040216,050000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,050100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,050200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,050300,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040216,050400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040216,050500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,050600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,050700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,050800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,050900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,051000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,051100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040216,051200,0.8697,0.8697,0.8695,0.8695
NZDCHF,20040216,051300,0.8695,0.8695,0.8693,0.8693
NZDCHF,20040216,051400,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040216,051500,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040216,051600,0.8695,0.8697,0.8695,0.8697
NZDCHF,20040216,051700,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,051800,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040216,051900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040216,052000,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040216,052100,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,052200,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,052300,0.8696,0.8697,0.8696,0.8697
NZDCHF,20040216,052400,0.8697,0.8697,0.8695,0.8695
NZDCHF,20040216,052500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040216,052600,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,052700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040216,052800,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040216,052900,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,053000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,053100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,053200,0.8697,0.8700,0.8697,0.8700
NZDCHF,20040216,053300,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040216,053400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,053500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,053600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040216,053700,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040216,053800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,053900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,054000,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,054100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,054200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,054300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,054400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,054500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,054600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,054700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,054800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040216,054900,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040216,055000,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040216,055100,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040216,055200,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040216,055300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,055400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,055500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,055600,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040216,055700,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,055800,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,055900,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,060000,0.8696,0.8697,0.8696,0.8697
NZDCHF,20040216,060100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,060200,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,060300,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,060400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,060500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,060600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,060700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,060800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,060900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,061000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,061100,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040216,061200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,061300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,061400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,061500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,061600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,061700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,061800,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040216,061900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,062000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,062100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,062200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,062300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,062400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,062500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,062600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,062700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,062800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,062900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,063000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,063100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,063200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,063300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,063400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,063500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,063600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,063700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040216,063800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,063900,0.8696,0.8697,0.8696,0.8697
NZDCHF,20040216,064000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,064100,0.8698,0.8699,0.8698,0.8698
NZDCHF,20040216,064200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,064300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,064400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,064500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,064600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,064700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,064800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,064900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,065000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,065100,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040216,065200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,065300,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040216,065400,0.8700,0.8700,0.8698,0.8699
NZDCHF,20040216,065500,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040216,065600,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040216,065700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,065800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,065900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,070000,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040216,070100,0.8697,0.8697,0.8692,0.8692
NZDCHF,20040216,070200,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040216,070300,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040216,070400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040216,070500,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040216,070600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040216,070700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040216,070800,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040216,070900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040216,071000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040216,071100,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040216,071200,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040216,071300,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040216,071400,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040216,071500,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040216,071600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040216,071700,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040216,071800,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040216,071900,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040216,072000,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040216,072100,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040216,072200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040216,072300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040216,072400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040216,072500,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040216,072600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040216,072700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040216,072800,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040216,072900,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040216,073000,0.8693,0.8693,0.8691,0.8693
NZDCHF,20040216,073100,0.8694,0.8698,0.8694,0.8698
NZDCHF,20040216,073200,0.8698,0.8698,0.8695,0.8695
NZDCHF,20040216,073300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040216,073400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040216,073500,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040216,073600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040216,073700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040216,073800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040216,073900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040216,074000,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040216,074100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040216,074200,0.8695,0.8697,0.8695,0.8697
NZDCHF,20040216,074300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,074400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,074500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,074600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,074700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,074800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,074900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040216,075000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,075100,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,075200,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040216,075300,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040216,075400,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,075500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,075600,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040216,075700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040216,075800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040216,075900,0.8695,0.8697,0.8695,0.8697
NZDCHF,20040216,080000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,080100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,080200,0.8697,0.8698,0.8697,0.8697
NZDCHF,20040216,080300,0.8696,0.8698,0.8695,0.8698
NZDCHF,20040216,080400,0.8702,0.8702,0.8700,0.8700
NZDCHF,20040216,080500,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,080600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,080700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,080800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040216,080900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,081000,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040216,081100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040216,081200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040216,081300,0.8699,0.8702,0.8699,0.8702
NZDCHF,20040216,081400,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040216,081500,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040216,081600,0.8702,0.8703,0.8702,0.8703
NZDCHF,20040216,081700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,081800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,081900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,082000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,082100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,082200,0.8704,0.8704,0.8703,0.8703
NZDCHF,20040216,082300,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040216,082400,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040216,082500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040216,082600,0.8702,0.8702,0.8699,0.8699
NZDCHF,20040216,082700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,082800,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,082900,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040216,083000,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040216,083100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,083200,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040216,083300,0.8696,0.8696,0.8695,0.8695
NZDCHF,20040216,083400,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040216,083500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040216,083600,0.8699,0.8699,0.8696,0.8696
NZDCHF,20040216,083700,0.8695,0.8695,0.8693,0.8695
NZDCHF,20040216,083800,0.8695,0.8697,0.8695,0.8697
NZDCHF,20040216,083900,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,084000,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,084100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,084200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040216,084300,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,084400,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040216,084500,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040216,084600,0.8700,0.8700,0.8698,0.8698
NZDCHF,20040216,084700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040216,084800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,084900,0.8697,0.8698,0.8697,0.8697
NZDCHF,20040216,085000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040216,085100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,085200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,085300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,085400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,085500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,085600,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040216,085700,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040216,085800,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040216,085900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040216,090000,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040216,090100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040216,090200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040216,090300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,090400,0.8706,0.8707,0.8706,0.8706
NZDCHF,20040216,090500,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040216,090600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040216,090700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040216,090800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040216,090900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040216,091000,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040216,091100,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040216,091200,0.8704,0.8704,0.8701,0.8702
NZDCHF,20040216,091300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,091400,0.8702,0.8703,0.8702,0.8703
NZDCHF,20040216,091500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,091600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040216,091700,0.8704,0.8704,0.8703,0.8703
NZDCHF,20040216,091800,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040216,091900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,092000,0.8701,0.8702,0.8701,0.8701
NZDCHF,20040216,092100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,092200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,092300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,092400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040216,092500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,092600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,092700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,092800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,092900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,093000,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040216,093100,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040216,093200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040216,093300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040216,093400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040216,093500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040216,093600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040216,093700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040216,093800,0.8702,0.8705,0.8702,0.8705
NZDCHF,20040216,093900,0.8706,0.8712,0.8706,0.8712
NZDCHF,20040216,094000,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040216,094100,0.8708,0.8708,0.8707,0.8708
NZDCHF,20040216,094200,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040216,094300,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040216,094400,0.8705,0.8705,0.8704,0.8705
NZDCHF,20040216,094500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040216,094600,0.8705,0.8705,0.8702,0.8702
NZDCHF,20040216,094700,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040216,094800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,094900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,095000,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040216,095100,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040216,095200,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040216,095300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,095400,0.8698,0.8698,0.8697,0.8698
NZDCHF,20040216,095500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,095600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,095700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,095800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,095900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,100000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,100100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,100200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,100300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,100400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,100500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,100600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,100700,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040216,100800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,100900,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040216,101000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,101100,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040216,101200,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040216,101300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,101400,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040216,101500,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040216,101600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,101700,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040216,101800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,101900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,102000,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040216,102100,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,102200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040216,102300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,102400,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,102500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,102600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,102700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,102800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,102900,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040216,103000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,103100,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040216,103200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,103300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,103400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,103500,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040216,103600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040216,103700,0.8702,0.8702,0.8700,0.8700
NZDCHF,20040216,103800,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040216,103900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,104000,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,104100,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,104200,0.8700,0.8702,0.8700,0.8702
NZDCHF,20040216,104300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040216,104400,0.8703,0.8704,0.8703,0.8704
NZDCHF,20040216,104500,0.8705,0.8711,0.8705,0.8711
NZDCHF,20040216,104600,0.8712,0.8712,0.8708,0.8710
NZDCHF,20040216,104700,0.8711,0.8715,0.8711,0.8715
NZDCHF,20040216,104800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,104900,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040216,105000,0.8712,0.8712,0.8708,0.8708
NZDCHF,20040216,105100,0.8710,0.8713,0.8710,0.8710
NZDCHF,20040216,105200,0.8709,0.8709,0.8708,0.8709
NZDCHF,20040216,105300,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040216,105400,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040216,105500,0.8708,0.8708,0.8707,0.8708
NZDCHF,20040216,105600,0.8708,0.8708,0.8707,0.8708
NZDCHF,20040216,105700,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040216,105800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040216,105900,0.8708,0.8708,0.8707,0.8708
NZDCHF,20040216,110000,0.8710,0.8710,0.8710,0.8710
NZDCHF,20040216,110100,0.8710,0.8710,0.8709,0.8709
NZDCHF,20040216,110200,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040216,110300,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040216,110400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,110500,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040216,110600,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040216,110700,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040216,110800,0.8709,0.8711,0.8709,0.8711
NZDCHF,20040216,110900,0.8711,0.8714,0.8711,0.8714
NZDCHF,20040216,111000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,111100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040216,111200,0.8716,0.8717,0.8715,0.8715
NZDCHF,20040216,111300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040216,111400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040216,111500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,111600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,111700,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040216,111800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040216,111900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,112000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040216,112100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040216,112200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,112300,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,112400,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040216,112500,0.8716,0.8717,0.8716,0.8716
NZDCHF,20040216,112600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,112700,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040216,112800,0.8718,0.8718,0.8718,0.8718
NZDCHF,20040216,112900,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040216,113000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,113100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040216,113200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,113300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,113400,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040216,113500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040216,113600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,113700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,113800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,113900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,114000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,114100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,114200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040216,114300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,114400,0.8715,0.8719,0.8715,0.8719
NZDCHF,20040216,114500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,114600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040216,114700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040216,114800,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040216,114900,0.8721,0.8721,0.8717,0.8717
NZDCHF,20040216,115000,0.8714,0.8714,0.8713,0.8713
NZDCHF,20040216,115100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,115200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,115300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,115400,0.8714,0.8715,0.8714,0.8714
NZDCHF,20040216,115500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,115600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,115700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,115800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,115900,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040216,120000,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040216,120100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,120200,0.8717,0.8718,0.8717,0.8717
NZDCHF,20040216,120300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040216,120400,0.8715,0.8715,0.8711,0.8712
NZDCHF,20040216,120500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,120600,0.8715,0.8717,0.8715,0.8717
NZDCHF,20040216,120700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040216,120800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,120900,0.8715,0.8715,0.8714,0.8715
NZDCHF,20040216,121000,0.8715,0.8717,0.8715,0.8717
NZDCHF,20040216,121100,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040216,121200,0.8719,0.8719,0.8717,0.8717
NZDCHF,20040216,121300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,121400,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040216,121500,0.8713,0.8714,0.8713,0.8714
NZDCHF,20040216,121600,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,121700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,121800,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040216,121900,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040216,122000,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,122100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,122200,0.8717,0.8717,0.8715,0.8715
NZDCHF,20040216,122300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,122400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,122500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,122600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,122700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,122800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,122900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040216,123000,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040216,123100,0.8718,0.8718,0.8717,0.8717
NZDCHF,20040216,123200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,123300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,123400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,123500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,123600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,123700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,123800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,123900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,124000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,124100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,124200,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,124300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,124400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,124500,0.8719,0.8719,0.8717,0.8717
NZDCHF,20040216,124600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,124700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040216,124800,0.8716,0.8718,0.8716,0.8718
NZDCHF,20040216,124900,0.8719,0.8722,0.8719,0.8722
NZDCHF,20040216,125000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,125100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,125200,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,125300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,125400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,125500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040216,125600,0.8724,0.8725,0.8724,0.8725
NZDCHF,20040216,125700,0.8725,0.8725,0.8724,0.8724
NZDCHF,20040216,125800,0.8724,0.8724,0.8723,0.8723
NZDCHF,20040216,125900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,130000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040216,130100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040216,130200,0.8724,0.8724,0.8723,0.8724
NZDCHF,20040216,130300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040216,130400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040216,130500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040216,130600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040216,130700,0.8727,0.8728,0.8727,0.8728
NZDCHF,20040216,130800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040216,130900,0.8728,0.8728,0.8728,0.8728
NZDCHF,20040216,131000,0.8728,0.8728,0.8728,0.8728
NZDCHF,20040216,131100,0.8728,0.8728,0.8728,0.8728
NZDCHF,20040216,131200,0.8728,0.8728,0.8728,0.8728
NZDCHF,20040216,131300,0.8728,0.8729,0.8728,0.8729
NZDCHF,20040216,131400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040216,131500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20040216,131600,0.8729,0.8729,0.8727,0.8727
NZDCHF,20040216,131700,0.8727,0.8727,0.8726,0.8726
NZDCHF,20040216,131800,0.8725,0.8725,0.8723,0.8725
NZDCHF,20040216,131900,0.8726,0.8727,0.8726,0.8727
NZDCHF,20040216,132000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,132100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,132200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,132300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,132400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,132500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,132600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,132700,0.8729,0.8738,0.8729,0.8738
NZDCHF,20040216,132800,0.8739,0.8741,0.8738,0.8738
NZDCHF,20040216,132900,0.8738,0.8742,0.8738,0.8742
NZDCHF,20040216,133000,0.8743,0.8743,0.8743,0.8743
NZDCHF,20040216,133100,0.8743,0.8743,0.8741,0.8741
NZDCHF,20040216,133200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20040216,133300,0.8741,0.8741,0.8738,0.8738
NZDCHF,20040216,133400,0.8738,0.8738,0.8734,0.8734
NZDCHF,20040216,133500,0.8733,0.8734,0.8733,0.8733
NZDCHF,20040216,133600,0.8734,0.8734,0.8729,0.8729
NZDCHF,20040216,133700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20040216,133800,0.8731,0.8731,0.8729,0.8731
NZDCHF,20040216,133900,0.8732,0.8733,0.8732,0.8732
NZDCHF,20040216,134000,0.8732,0.8732,0.8731,0.8732
NZDCHF,20040216,134100,0.8732,0.8732,0.8731,0.8731
NZDCHF,20040216,134200,0.8731,0.8732,0.8731,0.8732
NZDCHF,20040216,134300,0.8732,0.8733,0.8732,0.8733
NZDCHF,20040216,134400,0.8733,0.8736,0.8733,0.8736
NZDCHF,20040216,134500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20040216,134600,0.8737,0.8739,0.8737,0.8739
NZDCHF,20040216,134700,0.8739,0.8742,0.8739,0.8742
NZDCHF,20040216,134800,0.8742,0.8744,0.8742,0.8744
NZDCHF,20040216,134900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20040216,135000,0.8744,0.8744,0.8742,0.8742
NZDCHF,20040216,135100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20040216,135200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20040216,135300,0.8744,0.8744,0.8739,0.8739
NZDCHF,20040216,135400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20040216,135500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20040216,135600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040216,135700,0.8737,0.8737,0.8735,0.8735
NZDCHF,20040216,135800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040216,135900,0.8734,0.8734,0.8733,0.8734
NZDCHF,20040216,140000,0.8734,0.8736,0.8734,0.8736
NZDCHF,20040216,140100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20040216,140200,0.8737,0.8737,0.8735,0.8735
NZDCHF,20040216,140300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20040216,140400,0.8735,0.8735,0.8730,0.8730
NZDCHF,20040216,140500,0.8729,0.8730,0.8729,0.8730
NZDCHF,20040216,140600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20040216,140700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,140800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,140900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,141000,0.8729,0.8729,0.8727,0.8727
NZDCHF,20040216,141100,0.8727,0.8727,0.8726,0.8726
NZDCHF,20040216,141200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040216,141300,0.8726,0.8726,0.8725,0.8725
NZDCHF,20040216,141400,0.8725,0.8726,0.8725,0.8726
NZDCHF,20040216,141500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040216,141600,0.8727,0.8727,0.8726,0.8726
NZDCHF,20040216,141700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040216,141800,0.8726,0.8726,0.8725,0.8725
NZDCHF,20040216,141900,0.8725,0.8725,0.8724,0.8724
NZDCHF,20040216,142000,0.8725,0.8725,0.8722,0.8722
NZDCHF,20040216,142100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,142200,0.8724,0.8725,0.8724,0.8724
NZDCHF,20040216,142300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040216,142400,0.8724,0.8724,0.8723,0.8723
NZDCHF,20040216,142500,0.8722,0.8722,0.8720,0.8720
NZDCHF,20040216,142600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20040216,142700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,142800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040216,142900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,143000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,143100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040216,143200,0.8719,0.8724,0.8719,0.8723
NZDCHF,20040216,143300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,143400,0.8724,0.8724,0.8723,0.8723
NZDCHF,20040216,143500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,143600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,143700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,143800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040216,143900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,144000,0.8723,0.8725,0.8723,0.8725
NZDCHF,20040216,144100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20040216,144200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,144300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,144400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,144500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20040216,144600,0.8725,0.8726,0.8725,0.8726
NZDCHF,20040216,144700,0.8727,0.8727,0.8723,0.8723
NZDCHF,20040216,144800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,144900,0.8723,0.8723,0.8721,0.8721
NZDCHF,20040216,145000,0.8720,0.8721,0.8719,0.8721
NZDCHF,20040216,145100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20040216,145200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,145300,0.8723,0.8725,0.8723,0.8725
NZDCHF,20040216,145400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20040216,145500,0.8727,0.8727,0.8724,0.8724
NZDCHF,20040216,145600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,145700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,145800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,145900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,150000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,150100,0.8723,0.8723,0.8720,0.8720
NZDCHF,20040216,150200,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040216,150300,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,150400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,150500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,150600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,150700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,150800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,150900,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040216,151000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,151100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,151200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,151300,0.8722,0.8722,0.8720,0.8720
NZDCHF,20040216,151400,0.8721,0.8723,0.8721,0.8723
NZDCHF,20040216,151500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,151600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,151700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,151800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,151900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,152000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,152100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040216,152200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040216,152300,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,152400,0.8721,0.8722,0.8721,0.8722
NZDCHF,20040216,152500,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040216,152600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,152700,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040216,152800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,152900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,153000,0.8723,0.8727,0.8723,0.8727
NZDCHF,20040216,153100,0.8727,0.8728,0.8727,0.8727
NZDCHF,20040216,153200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20040216,153300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040216,153400,0.8725,0.8725,0.8722,0.8722
NZDCHF,20040216,153500,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040216,153600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20040216,153700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,153800,0.8721,0.8721,0.8717,0.8717
NZDCHF,20040216,153900,0.8717,0.8719,0.8717,0.8719
NZDCHF,20040216,154000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,154100,0.8719,0.8719,0.8716,0.8716
NZDCHF,20040216,154200,0.8715,0.8717,0.8715,0.8717
NZDCHF,20040216,154300,0.8718,0.8720,0.8718,0.8720
NZDCHF,20040216,154400,0.8720,0.8721,0.8720,0.8720
NZDCHF,20040216,154500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040216,154600,0.8718,0.8718,0.8714,0.8714
NZDCHF,20040216,154700,0.8715,0.8716,0.8715,0.8715
NZDCHF,20040216,154800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040216,154900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,155000,0.8716,0.8716,0.8713,0.8713
NZDCHF,20040216,155100,0.8712,0.8715,0.8712,0.8715
NZDCHF,20040216,155200,0.8716,0.8719,0.8716,0.8718
NZDCHF,20040216,155300,0.8717,0.8717,0.8716,0.8717
NZDCHF,20040216,155400,0.8717,0.8718,0.8717,0.8717
NZDCHF,20040216,155500,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040216,155600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040216,155700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,155800,0.8717,0.8720,0.8717,0.8720
NZDCHF,20040216,155900,0.8720,0.8721,0.8720,0.8721
NZDCHF,20040216,160000,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040216,160100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,160200,0.8723,0.8725,0.8723,0.8725
NZDCHF,20040216,160300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20040216,160400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,160500,0.8727,0.8728,0.8726,0.8726
NZDCHF,20040216,160600,0.8725,0.8725,0.8723,0.8723
NZDCHF,20040216,160700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040216,160800,0.8723,0.8724,0.8723,0.8723
NZDCHF,20040216,160900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,161000,0.8724,0.8730,0.8724,0.8730
NZDCHF,20040216,161100,0.8731,0.8733,0.8731,0.8733
NZDCHF,20040216,161200,0.8731,0.8731,0.8727,0.8727
NZDCHF,20040216,161300,0.8727,0.8728,0.8727,0.8728
NZDCHF,20040216,161400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20040216,161500,0.8726,0.8726,0.8724,0.8724
NZDCHF,20040216,161600,0.8724,0.8724,0.8722,0.8722
NZDCHF,20040216,161700,0.8722,0.8723,0.8720,0.8723
NZDCHF,20040216,161800,0.8724,0.8725,0.8724,0.8724
NZDCHF,20040216,161900,0.8723,0.8723,0.8720,0.8720
NZDCHF,20040216,162000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,162100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,162200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040216,162300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,162400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040216,162500,0.8719,0.8719,0.8716,0.8717
NZDCHF,20040216,162600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,162700,0.8719,0.8719,0.8717,0.8717
NZDCHF,20040216,162800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040216,162900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,163000,0.8719,0.8719,0.8718,0.8718
NZDCHF,20040216,163100,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040216,163200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,163300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,163400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,163500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040216,163600,0.8716,0.8716,0.8711,0.8711
NZDCHF,20040216,163700,0.8712,0.8714,0.8712,0.8713
NZDCHF,20040216,163800,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040216,163900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,164000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,164100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,164200,0.8711,0.8711,0.8710,0.8710
NZDCHF,20040216,164300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,164400,0.8710,0.8710,0.8708,0.8708
NZDCHF,20040216,164500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040216,164600,0.8709,0.8711,0.8709,0.8709
NZDCHF,20040216,164700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040216,164800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040216,164900,0.8709,0.8710,0.8709,0.8710
NZDCHF,20040216,165000,0.8710,0.8710,0.8710,0.8710
NZDCHF,20040216,165100,0.8710,0.8711,0.8710,0.8711
NZDCHF,20040216,165200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,165300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,165400,0.8711,0.8711,0.8710,0.8710
NZDCHF,20040216,165500,0.8709,0.8711,0.8709,0.8710
NZDCHF,20040216,165600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040216,165700,0.8709,0.8711,0.8709,0.8711
NZDCHF,20040216,165800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,165900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,170000,0.8711,0.8712,0.8711,0.8711
NZDCHF,20040216,170100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040216,170200,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040216,170300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040216,170400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040216,170500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040216,170600,0.8712,0.8712,0.8708,0.8708
NZDCHF,20040216,170700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040216,170800,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040216,170900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040216,171000,0.8710,0.8716,0.8710,0.8716
NZDCHF,20040216,171100,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040216,171200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040216,171300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040216,171400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,171500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,171600,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040216,171700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040216,171800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040216,171900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,172000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,172100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,172200,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040216,172300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,172400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,172500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040216,172600,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040216,172700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040216,172800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,172900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040216,173000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,173100,0.8718,0.8720,0.8718,0.8720
NZDCHF,20040216,173200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,173300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,173400,0.8719,0.8719,0.8717,0.8717
NZDCHF,20040216,173500,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040216,173600,0.8719,0.8721,0.8719,0.8721
NZDCHF,20040216,173700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040216,173800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,173900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,174000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20040216,174100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,174200,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040216,174300,0.8718,0.8718,0.8718,0.8718
NZDCHF,20040216,174400,0.8718,0.8718,0.8718,0.8718
NZDCHF,20040216,174500,0.8718,0.8719,0.8718,0.8719
NZDCHF,20040216,174600,0.8720,0.8724,0.8720,0.8724
NZDCHF,20040216,174700,0.8725,0.8726,0.8725,0.8726
NZDCHF,20040216,174800,0.8726,0.8727,0.8726,0.8727
NZDCHF,20040216,174900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040216,175000,0.8726,0.8726,0.8723,0.8723
NZDCHF,20040216,175100,0.8723,0.8723,0.8722,0.8723
NZDCHF,20040216,175200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,175300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,175400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040216,175500,0.8724,0.8726,0.8724,0.8725
NZDCHF,20040216,175600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040216,175700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040216,175800,0.8725,0.8725,0.8724,0.8724
NZDCHF,20040216,175900,0.8723,0.8723,0.8720,0.8721
NZDCHF,20040216,180000,0.8721,0.8724,0.8721,0.8724
NZDCHF,20040216,180100,0.8725,0.8726,0.8724,0.8724
NZDCHF,20040216,180200,0.8724,0.8724,0.8722,0.8722
NZDCHF,20040216,180300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,180400,0.8722,0.8724,0.8722,0.8724
NZDCHF,20040216,180500,0.8724,0.8725,0.8724,0.8725
NZDCHF,20040216,180600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040216,180700,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,180800,0.8725,0.8725,0.8724,0.8724
NZDCHF,20040216,180900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040216,181000,0.8724,0.8726,0.8724,0.8726
NZDCHF,20040216,181100,0.8726,0.8726,0.8725,0.8725
NZDCHF,20040216,181200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040216,181300,0.8726,0.8726,0.8725,0.8725
NZDCHF,20040216,181400,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,181500,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,181600,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,181700,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,181800,0.8725,0.8725,0.8723,0.8723
NZDCHF,20040216,181900,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040216,182000,0.8721,0.8722,0.8721,0.8722
NZDCHF,20040216,182100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,182200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040216,182300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040216,182400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040216,182500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20040216,182600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040216,182700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,182800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,182900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,183000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,183100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,183200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,183300,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040216,183400,0.8724,0.8725,0.8724,0.8725
NZDCHF,20040216,183500,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,183600,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,183700,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,183800,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,183900,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,184000,0.8725,0.8726,0.8725,0.8726
NZDCHF,20040216,184100,0.8726,0.8727,0.8726,0.8727
NZDCHF,20040216,184200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,184300,0.8728,0.8728,0.8727,0.8727
NZDCHF,20040216,184400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20040216,184500,0.8727,0.8727,0.8726,0.8726
NZDCHF,20040216,184600,0.8725,0.8725,0.8724,0.8724
NZDCHF,20040216,184700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,184800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040216,184900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,185000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,185100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,185200,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,185300,0.8721,0.8722,0.8721,0.8722
NZDCHF,20040216,185400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,185500,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,185600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040216,185700,0.8722,0.8722,0.8720,0.8721
NZDCHF,20040216,185800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,185900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,190000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,190100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,190200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040216,190300,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,190400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040216,190500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,190600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,190700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,190800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,190900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,191000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,191100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,191200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,191300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,191400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,191500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,191600,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040216,191700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,191800,0.8720,0.8721,0.8720,0.8721
NZDCHF,20040216,191900,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,192000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,192100,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,192200,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,192300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040216,192400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,192500,0.8720,0.8721,0.8720,0.8721
NZDCHF,20040216,192600,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,192700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,192800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,192900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,193000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040216,193100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,193200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,193300,0.8719,0.8719,0.8718,0.8718
NZDCHF,20040216,193400,0.8718,0.8719,0.8718,0.8719
NZDCHF,20040216,193500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,193600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040216,193700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,193800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,193900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,194000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,194100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,194200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040216,194300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,194400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,194500,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,194600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,194700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,194800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,194900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,195000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,195100,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040216,195200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,195300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,195400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,195500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,195600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,195700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,195800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,195900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,200000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,200100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,200200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,200300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,200400,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,200500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20040216,200600,0.8718,0.8718,0.8717,0.8717
NZDCHF,20040216,200700,0.8717,0.8719,0.8717,0.8719
NZDCHF,20040216,200800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,200900,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,201000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,201100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,201200,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040216,201300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,201400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,201500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,201600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040216,201700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,201800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,201900,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,202000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040216,202100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20040216,202200,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,202300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,202400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040216,202500,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,202600,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,202700,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,202800,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,202900,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,203000,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040216,203100,0.8725,0.8726,0.8725,0.8726
NZDCHF,20040216,203200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040216,203300,0.8726,0.8726,0.8724,0.8724
NZDCHF,20040216,203400,0.8724,0.8724,0.8722,0.8722
NZDCHF,20040216,203500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,203600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,203700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,203800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,203900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040216,204000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,204100,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040216,204200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20040216,204300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,204400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,204500,0.8723,0.8723,0.8722,0.8723
NZDCHF,20040216,204600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040216,204700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040216,204800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,204900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040216,205000,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040216,205100,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040216,205200,0.8719,0.8719,0.8716,0.8716
NZDCHF,20040216,205300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,205400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040216,205500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,205600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,205700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,205800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,205900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,210000,0.8717,0.8720,0.8717,0.8720
NZDCHF,20040216,210100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040216,210200,0.8718,0.8718,0.8718,0.8718
NZDCHF,20040216,210300,0.8718,0.8718,0.8718,0.8718
NZDCHF,20040216,210400,0.8718,0.8718,0.8717,0.8717
NZDCHF,20040216,210500,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,210600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040216,210700,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,210800,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,210900,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,211000,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040216,211100,0.8713,0.8713,0.8712,0.8713
NZDCHF,20040216,211200,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,211300,0.8714,0.8714,0.8712,0.8712
NZDCHF,20040216,211400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040216,211500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040216,211600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,211700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,211800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,211900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,212000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,212100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,212200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,212300,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040216,212400,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040216,212500,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,212600,0.8711,0.8711,0.8710,0.8710
NZDCHF,20040216,212700,0.8710,0.8710,0.8710,0.8710
NZDCHF,20040216,212800,0.8711,0.8713,0.8711,0.8713
NZDCHF,20040216,212900,0.8713,0.8715,0.8713,0.8715
NZDCHF,20040216,213000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040216,213100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,213200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,213300,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040216,213400,0.8717,0.8717,0.8715,0.8715
NZDCHF,20040216,213500,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040216,213600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,213700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,213800,0.8713,0.8714,0.8713,0.8714
NZDCHF,20040216,213900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,214000,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,214100,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,214200,0.8714,0.8716,0.8714,0.8716
NZDCHF,20040216,214300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,214400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,214500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,214600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,214700,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040216,214800,0.8714,0.8714,0.8713,0.8713
NZDCHF,20040216,214900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,215000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,215100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,215200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,215300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,215400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,215500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,215600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,215700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,215800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,215900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,220000,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040216,220100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040216,220200,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040216,220300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,220400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,220500,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,220600,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,220700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,220800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040216,220900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040216,221000,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040216,221100,0.8712,0.8714,0.8712,0.8714
NZDCHF,20040216,221200,0.8714,0.8715,0.8714,0.8715
NZDCHF,20040216,221300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,221400,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040216,221500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040216,221600,0.8710,0.8711,0.8710,0.8711
NZDCHF,20040216,221700,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040216,221800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040216,221900,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040216,222000,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040216,222100,0.8713,0.8714,0.8713,0.8714
NZDCHF,20040216,222200,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,222300,0.8714,0.8715,0.8714,0.8715
NZDCHF,20040216,222400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,222500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,222600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,222700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,222800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,222900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,223000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,223100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,223200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040216,223300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,223400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040216,223500,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040216,223600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,223700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,223800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,223900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,224000,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040216,224100,0.8717,0.8717,0.8715,0.8715
NZDCHF,20040216,224200,0.8714,0.8714,0.8713,0.8713
NZDCHF,20040216,224300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,224400,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040216,224500,0.8712,0.8712,0.8711,0.8712
NZDCHF,20040216,224600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040216,224700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040216,224800,0.8713,0.8714,0.8713,0.8714
NZDCHF,20040216,224900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20040216,225000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,225100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,225200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,225300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,225400,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,225500,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,225600,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,225700,0.8714,0.8714,0.8713,0.8713
NZDCHF,20040216,225800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,225900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,230000,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,230100,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040216,230200,0.8714,0.8714,0.8713,0.8713
NZDCHF,20040216,230300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,230400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040216,230500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040216,230600,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040216,230700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040216,230800,0.8711,0.8711,0.8707,0.8707
NZDCHF,20040216,230900,0.8707,0.8707,0.8704,0.8704
NZDCHF,20040216,231000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040216,231100,0.8706,0.8706,0.8698,0.8699
NZDCHF,20040216,231200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,231300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,231400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,231500,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040216,231600,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040216,231700,0.8701,0.8701,0.8700,0.8700
NZDCHF,20040216,231800,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040216,231900,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040216,232000,0.8697,0.8698,0.8695,0.8698
NZDCHF,20040216,232100,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040216,232200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,232300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,232400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040216,232500,0.8701,0.8702,0.8701,0.8701
NZDCHF,20040216,232600,0.8700,0.8700,0.8697,0.8697
NZDCHF,20040216,232700,0.8695,0.8695,0.8692,0.8694
NZDCHF,20040216,232800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040216,232900,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040216,233000,0.8695,0.8696,0.8695,0.8695
NZDCHF,20040216,233100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040216,233200,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040216,233300,0.8696,0.8697,0.8696,0.8697
NZDCHF,20040216,233400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040216,233500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,233600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,233700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,233800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,233900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,234000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,234100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040216,234200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040216,234300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,234400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,234500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,234600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,234700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,234800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,234900,0.8697,0.8697,0.8695,0.8695
NZDCHF,20040216,235000,0.8696,0.8697,0.8696,0.8697
NZDCHF,20040216,235100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040216,235200,0.8698,0.8698,0.8696,0.8696
NZDCHF,20040216,235300,0.8696,0.8696,0.8695,0.8695
NZDCHF,20040216,235400,0.8695,0.8697,0.8695,0.8697
NZDCHF,20040216,235500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040216,235600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040216,235700,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040216,235800,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040216,235900,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040217,000000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040216,000100,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040216,000200,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040216,000300,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040216,000400,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040216,000500,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040216,000600,0.9233,0.9234,0.9233,0.9234
NZDCAD,20040216,000700,0.9234,0.9235,0.9234,0.9234
NZDCAD,20040216,000800,0.9234,0.9235,0.9234,0.9235
NZDCAD,20040216,000900,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040216,001000,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040216,001100,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040216,001200,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040216,001300,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,001400,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,001500,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,001600,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,001700,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,001800,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040216,001900,0.9235,0.9236,0.9235,0.9236
NZDCAD,20040216,002000,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040216,002100,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040216,002200,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040216,002300,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040216,002400,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040216,002500,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040216,002600,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040216,002700,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040216,002800,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040216,002900,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040216,003000,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040216,003100,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040216,003200,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040216,003300,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040216,003400,0.9237,0.9237,0.9236,0.9236
NZDCAD,20040216,003500,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040216,003600,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040216,003700,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040216,003800,0.9236,0.9236,0.9236,0.9236
NZDCAD,20040216,003900,0.9235,0.9235,0.9235,0.9235
NZDCAD,20040216,004000,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,004100,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,004200,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,004300,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,004400,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,004500,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,004600,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,004700,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,004800,0.9234,0.9235,0.9234,0.9234
NZDCAD,20040216,004900,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,005000,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,005100,0.9234,0.9234,0.9234,0.9234
NZDCAD,20040216,005200,0.9234,0.9234,0.9233,0.9233
NZDCAD,20040216,005300,0.9233,0.9233,0.9233,0.9233
NZDCAD,20040216,005400,0.9233,0.9235,0.9233,0.9235
NZDCAD,20040216,005500,0.9236,0.9237,0.9236,0.9237
NZDCAD,20040216,005600,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040216,005700,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040216,005800,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040216,005900,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,010000,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,010100,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040216,010200,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040216,010300,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040216,010400,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040216,010500,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040216,010600,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040216,010700,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,010800,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,010900,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,011000,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040216,011100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,011200,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040216,011300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,011400,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040216,011500,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,011600,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040216,011700,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040216,011800,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040216,011900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,012000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,012100,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,012200,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,012300,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040216,012400,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040216,012500,0.9246,0.9247,0.9246,0.9247
NZDCAD,20040216,012600,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040216,012700,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040216,012800,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040216,012900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040216,013000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040216,013100,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040216,013200,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040216,013300,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040216,013400,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040216,013500,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040216,013600,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040216,013700,0.9247,0.9250,0.9247,0.9250
NZDCAD,20040216,013800,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040216,013900,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040216,014000,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040216,014100,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040216,014200,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040216,014300,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040216,014400,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040216,014500,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040216,014600,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040216,014700,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,014800,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,014900,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,015000,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040216,015100,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040216,015200,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040216,015300,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040216,015400,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040216,015500,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040216,015600,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040216,015700,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040216,015800,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040216,015900,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040216,020000,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040216,020100,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040216,020200,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040216,020300,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040216,020400,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040216,020500,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040216,020600,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040216,020700,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040216,020800,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040216,020900,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040216,021000,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040216,021100,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040216,021200,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040216,021300,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040216,021400,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040216,021500,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040216,021600,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040216,021700,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040216,021800,0.9260,0.9265,0.9260,0.9265
NZDCAD,20040216,021900,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040216,022000,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040216,022100,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,022200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,022300,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,022400,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040216,022500,0.9262,0.9265,0.9262,0.9265
NZDCAD,20040216,022600,0.9266,0.9269,0.9266,0.9269
NZDCAD,20040216,022700,0.9269,0.9269,0.9266,0.9266
NZDCAD,20040216,022800,0.9264,0.9265,0.9264,0.9264
NZDCAD,20040216,022900,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040216,023000,0.9264,0.9265,0.9264,0.9265
NZDCAD,20040216,023100,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040216,023200,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040216,023300,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040216,023400,0.9263,0.9264,0.9263,0.9264
NZDCAD,20040216,023500,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040216,023600,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,023700,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,023800,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,023900,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,024000,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040216,024100,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040216,024200,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040216,024300,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040216,024400,0.9265,0.9265,0.9264,0.9265
NZDCAD,20040216,024500,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040216,024600,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040216,024700,0.9266,0.9267,0.9266,0.9267
NZDCAD,20040216,024800,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040216,024900,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040216,025000,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040216,025100,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040216,025200,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040216,025300,0.9268,0.9270,0.9268,0.9270
NZDCAD,20040216,025400,0.9270,0.9272,0.9270,0.9272
NZDCAD,20040216,025500,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040216,025600,0.9272,0.9272,0.9271,0.9271
NZDCAD,20040216,025700,0.9270,0.9274,0.9270,0.9273
NZDCAD,20040216,025800,0.9273,0.9273,0.9270,0.9270
NZDCAD,20040216,025900,0.9271,0.9271,0.9270,0.9270
NZDCAD,20040216,030000,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040216,030100,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040216,030200,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040216,030300,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040216,030400,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040216,030500,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040216,030600,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040216,030700,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040216,030800,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040216,030900,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040216,031000,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040216,031100,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040216,031200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040216,031300,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040216,031400,0.9265,0.9266,0.9265,0.9265
NZDCAD,20040216,031500,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,031600,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,031700,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,031800,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,031900,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,032000,0.9263,0.9263,0.9260,0.9260
NZDCAD,20040216,032100,0.9260,0.9260,0.9257,0.9257
NZDCAD,20040216,032200,0.9256,0.9258,0.9256,0.9258
NZDCAD,20040216,032300,0.9258,0.9258,0.9256,0.9256
NZDCAD,20040216,032400,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040216,032500,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040216,032600,0.9255,0.9255,0.9253,0.9253
NZDCAD,20040216,032700,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,032800,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,032900,0.9254,0.9258,0.9254,0.9258
NZDCAD,20040216,033000,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040216,033100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040216,033200,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040216,033300,0.9259,0.9259,0.9256,0.9256
NZDCAD,20040216,033400,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040216,033500,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040216,033600,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040216,033700,0.9256,0.9257,0.9255,0.9255
NZDCAD,20040216,033800,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040216,033900,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,034000,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,034100,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,034200,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,034300,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040216,034400,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040216,034500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,034600,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040216,034700,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040216,034800,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040216,034900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040216,035000,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040216,035100,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040216,035200,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040216,035300,0.9250,0.9252,0.9250,0.9252
NZDCAD,20040216,035400,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040216,035500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,035600,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,035700,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040216,035800,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,035900,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040216,040000,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040216,040100,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040216,040200,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040216,040300,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040216,040400,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040216,040500,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040216,040600,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040216,040700,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040216,040800,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040216,040900,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040216,041000,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040216,041100,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040216,041200,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040216,041300,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040216,041400,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040216,041500,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040216,041600,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040216,041700,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040216,041800,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040216,041900,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040216,042000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040216,042100,0.9247,0.9247,0.9244,0.9244
NZDCAD,20040216,042200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,042300,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040216,042400,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,042500,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040216,042600,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,042700,0.9241,0.9242,0.9241,0.9242
NZDCAD,20040216,042800,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,042900,0.9242,0.9242,0.9240,0.9240
NZDCAD,20040216,043000,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040216,043100,0.9240,0.9242,0.9240,0.9242
NZDCAD,20040216,043200,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040216,043300,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,043400,0.9243,0.9243,0.9242,0.9243
NZDCAD,20040216,043500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,043600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,043700,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040216,043800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,043900,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040216,044000,0.9244,0.9244,0.9242,0.9242
NZDCAD,20040216,044100,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040216,044200,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,044300,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040216,044400,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,044500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,044600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,044700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,044800,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,044900,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040216,045000,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040216,045100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,045200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,045300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,045400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,045500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,045600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,045700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,045800,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040216,045900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,050000,0.9245,0.9246,0.9245,0.9245
NZDCAD,20040216,050100,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,050200,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040216,050300,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040216,050400,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040216,050500,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040216,050600,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040216,050700,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040216,050800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,050900,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040216,051000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,051100,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040216,051200,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040216,051300,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040216,051400,0.9241,0.9241,0.9239,0.9239
NZDCAD,20040216,051500,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040216,051600,0.9239,0.9241,0.9239,0.9241
NZDCAD,20040216,051700,0.9241,0.9241,0.9238,0.9238
NZDCAD,20040216,051800,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040216,051900,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040216,052000,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,052100,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,052200,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,052300,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,052400,0.9238,0.9238,0.9237,0.9237
NZDCAD,20040216,052500,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040216,052600,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040216,052700,0.9237,0.9237,0.9237,0.9237
NZDCAD,20040216,052800,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,052900,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040216,053000,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040216,053100,0.9238,0.9239,0.9238,0.9239
NZDCAD,20040216,053200,0.9239,0.9243,0.9239,0.9243
NZDCAD,20040216,053300,0.9243,0.9243,0.9241,0.9243
NZDCAD,20040216,053400,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040216,053500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,053600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,053700,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,053800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,053900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,054000,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,054100,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040216,054200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,054300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,054400,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040216,054500,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,054600,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040216,054700,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040216,054800,0.9246,0.9246,0.9245,0.9245
NZDCAD,20040216,054900,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040216,055000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,055100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,055200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,055300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,055400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,055500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,055600,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,055700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,055800,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,055900,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,060000,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040216,060100,0.9243,0.9243,0.9241,0.9241
NZDCAD,20040216,060200,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,060300,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,060400,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,060500,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,060600,0.9241,0.9242,0.9241,0.9242
NZDCAD,20040216,060700,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,060800,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,060900,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,061000,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,061100,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,061200,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,061300,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,061400,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,061500,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,061600,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,061700,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,061800,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,061900,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040216,062000,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,062100,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,062200,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,062300,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040216,062400,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,062500,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,062600,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,062700,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,062800,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,062900,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,063000,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,063100,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,063200,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,063300,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040216,063400,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,063500,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,063600,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,063700,0.9241,0.9241,0.9240,0.9241
NZDCAD,20040216,063800,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,063900,0.9240,0.9241,0.9240,0.9241
NZDCAD,20040216,064000,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,064100,0.9242,0.9242,0.9241,0.9241
NZDCAD,20040216,064200,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,064300,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,064400,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,064500,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,064600,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,064700,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,064800,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,064900,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,065000,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,065100,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040216,065200,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,065300,0.9244,0.9244,0.9242,0.9242
NZDCAD,20040216,065400,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040216,065500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,065600,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,065700,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,065800,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,065900,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,070000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,070100,0.9244,0.9244,0.9240,0.9240
NZDCAD,20040216,070200,0.9240,0.9240,0.9239,0.9239
NZDCAD,20040216,070300,0.9239,0.9239,0.9238,0.9238
NZDCAD,20040216,070400,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,070500,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,070600,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,070700,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,070800,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,070900,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,071000,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,071100,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,071200,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,071300,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,071400,0.9238,0.9238,0.9238,0.9238
NZDCAD,20040216,071500,0.9239,0.9239,0.9239,0.9239
NZDCAD,20040216,071600,0.9239,0.9240,0.9239,0.9240
NZDCAD,20040216,071700,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040216,071800,0.9240,0.9240,0.9240,0.9240
NZDCAD,20040216,071900,0.9241,0.9243,0.9241,0.9243
NZDCAD,20040216,072000,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,072100,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,072200,0.9242,0.9242,0.9242,0.9242
NZDCAD,20040216,072300,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,072400,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,072500,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,072600,0.9241,0.9241,0.9241,0.9241
NZDCAD,20040216,072700,0.9242,0.9243,0.9242,0.9243
NZDCAD,20040216,072800,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,072900,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,073000,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,073100,0.9244,0.9247,0.9244,0.9247
NZDCAD,20040216,073200,0.9247,0.9248,0.9247,0.9247
NZDCAD,20040216,073300,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040216,073400,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040216,073500,0.9246,0.9246,0.9246,0.9246
NZDCAD,20040216,073600,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,073700,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,073800,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,073900,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040216,074000,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040216,074100,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040216,074200,0.9242,0.9244,0.9242,0.9244
NZDCAD,20040216,074300,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040216,074400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,074500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,074600,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040216,074700,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,074800,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,074900,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,075000,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,075100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,075200,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040216,075300,0.9245,0.9245,0.9244,0.9244
NZDCAD,20040216,075400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,075500,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,075600,0.9244,0.9244,0.9243,0.9243
NZDCAD,20040216,075700,0.9243,0.9243,0.9242,0.9242
NZDCAD,20040216,075800,0.9243,0.9243,0.9243,0.9243
NZDCAD,20040216,075900,0.9243,0.9244,0.9243,0.9244
NZDCAD,20040216,080000,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,080100,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040216,080200,0.9244,0.9245,0.9244,0.9245
NZDCAD,20040216,080300,0.9245,0.9249,0.9245,0.9249
NZDCAD,20040216,080400,0.9249,0.9251,0.9249,0.9251
NZDCAD,20040216,080500,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040216,080600,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040216,080700,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040216,080800,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040216,080900,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040216,081000,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040216,081100,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040216,081200,0.9248,0.9249,0.9248,0.9249
NZDCAD,20040216,081300,0.9250,0.9254,0.9250,0.9254
NZDCAD,20040216,081400,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040216,081500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,081600,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,081700,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,081800,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,081900,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040216,082000,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040216,082100,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040216,082200,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040216,082300,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040216,082400,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,082500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040216,082600,0.9254,0.9254,0.9252,0.9252
NZDCAD,20040216,082700,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040216,082800,0.9251,0.9251,0.9250,0.9251
NZDCAD,20040216,082900,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040216,083000,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040216,083100,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040216,083200,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040216,083300,0.9250,0.9250,0.9245,0.9245
NZDCAD,20040216,083400,0.9245,0.9246,0.9244,0.9246
NZDCAD,20040216,083500,0.9247,0.9249,0.9247,0.9249
NZDCAD,20040216,083600,0.9250,0.9250,0.9247,0.9247
NZDCAD,20040216,083700,0.9247,0.9249,0.9247,0.9249
NZDCAD,20040216,083800,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040216,083900,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040216,084000,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040216,084100,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040216,084200,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040216,084300,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040216,084400,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040216,084500,0.9250,0.9250,0.9249,0.9249
NZDCAD,20040216,084600,0.9249,0.9249,0.9248,0.9248
NZDCAD,20040216,084700,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040216,084800,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040216,084900,0.9248,0.9248,0.9247,0.9247
NZDCAD,20040216,085000,0.9247,0.9249,0.9247,0.9249
NZDCAD,20040216,085100,0.9249,0.9249,0.9249,0.9249
NZDCAD,20040216,085200,0.9249,0.9250,0.9249,0.9250
NZDCAD,20040216,085300,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040216,085400,0.9250,0.9250,0.9248,0.9248
NZDCAD,20040216,085500,0.9248,0.9248,0.9248,0.9248
NZDCAD,20040216,085600,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040216,085700,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040216,085800,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040216,085900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040216,090000,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040216,090100,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040216,090200,0.9252,0.9255,0.9252,0.9255
NZDCAD,20040216,090300,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040216,090400,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040216,090500,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040216,090600,0.9259,0.9260,0.9259,0.9259
NZDCAD,20040216,090700,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040216,090800,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040216,090900,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040216,091000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,091100,0.9261,0.9262,0.9261,0.9261
NZDCAD,20040216,091200,0.9261,0.9261,0.9257,0.9257
NZDCAD,20040216,091300,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040216,091400,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040216,091500,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040216,091600,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040216,091700,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040216,091800,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040216,091900,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040216,092000,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040216,092100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040216,092200,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040216,092300,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,092400,0.9261,0.9263,0.9261,0.9263
NZDCAD,20040216,092500,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,092600,0.9263,0.9263,0.9260,0.9260
NZDCAD,20040216,092700,0.9259,0.9259,0.9255,0.9256
NZDCAD,20040216,092800,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040216,092900,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040216,093000,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040216,093100,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040216,093200,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040216,093300,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040216,093400,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040216,093500,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040216,093600,0.9256,0.9256,0.9255,0.9256
NZDCAD,20040216,093700,0.9256,0.9258,0.9256,0.9258
NZDCAD,20040216,093800,0.9258,0.9261,0.9258,0.9261
NZDCAD,20040216,093900,0.9262,0.9268,0.9262,0.9268
NZDCAD,20040216,094000,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040216,094100,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040216,094200,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040216,094300,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040216,094400,0.9266,0.9266,0.9265,0.9266
NZDCAD,20040216,094500,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040216,094600,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040216,094700,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040216,094800,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040216,094900,0.9264,0.9267,0.9264,0.9267
NZDCAD,20040216,095000,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040216,095100,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040216,095200,0.9266,0.9266,0.9264,0.9264
NZDCAD,20040216,095300,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040216,095400,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040216,095500,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040216,095600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,095700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,095800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,095900,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,100000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,100100,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,100200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,100300,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,100400,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,100500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,100600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040216,100700,0.9262,0.9262,0.9261,0.9262
NZDCAD,20040216,100800,0.9263,0.9266,0.9263,0.9266
NZDCAD,20040216,100900,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040216,101000,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040216,101100,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040216,101200,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040216,101300,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040216,101400,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040216,101500,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,101600,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040216,101700,0.9261,0.9263,0.9261,0.9263
NZDCAD,20040216,101800,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040216,101900,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040216,102000,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040216,102100,0.9264,0.9265,0.9264,0.9265
NZDCAD,20040216,102200,0.9265,0.9265,0.9264,0.9264
NZDCAD,20040216,102300,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040216,102400,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040216,102500,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040216,102600,0.9265,0.9265,0.9264,0.9264
NZDCAD,20040216,102700,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,102800,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,102900,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,103000,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040216,103100,0.9264,0.9264,0.9263,0.9264
NZDCAD,20040216,103200,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040216,103300,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040216,103400,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040216,103500,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040216,103600,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040216,103700,0.9266,0.9267,0.9266,0.9266
NZDCAD,20040216,103800,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040216,103900,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040216,104000,0.9265,0.9265,0.9263,0.9264
NZDCAD,20040216,104100,0.9264,0.9264,0.9264,0.9264
NZDCAD,20040216,104200,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040216,104300,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040216,104400,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040216,104500,0.9272,0.9276,0.9272,0.9276
NZDCAD,20040216,104600,0.9277,0.9277,0.9275,0.9275
NZDCAD,20040216,104700,0.9277,0.9281,0.9277,0.9280
NZDCAD,20040216,104800,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040216,104900,0.9279,0.9279,0.9276,0.9276
NZDCAD,20040216,105000,0.9275,0.9275,0.9272,0.9273
NZDCAD,20040216,105100,0.9274,0.9275,0.9273,0.9273
NZDCAD,20040216,105200,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040216,105300,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040216,105400,0.9274,0.9274,0.9271,0.9271
NZDCAD,20040216,105500,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040216,105600,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040216,105700,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040216,105800,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040216,105900,0.9272,0.9274,0.9272,0.9274
NZDCAD,20040216,110000,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040216,110100,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040216,110200,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040216,110300,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040216,110400,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040216,110500,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040216,110600,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040216,110700,0.9272,0.9274,0.9272,0.9274
NZDCAD,20040216,110800,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040216,110900,0.9276,0.9281,0.9276,0.9281
NZDCAD,20040216,111000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040216,111100,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040216,111200,0.9285,0.9285,0.9283,0.9283
NZDCAD,20040216,111300,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040216,111400,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040216,111500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040216,111600,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040216,111700,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040216,111800,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040216,111900,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040216,112000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040216,112100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040216,112200,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040216,112300,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040216,112400,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040216,112500,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040216,112600,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040216,112700,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040216,112800,0.9281,0.9287,0.9281,0.9287
NZDCAD,20040216,112900,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040216,113000,0.9288,0.9288,0.9287,0.9288
NZDCAD,20040216,113100,0.9288,0.9288,0.9287,0.9288
NZDCAD,20040216,113200,0.9288,0.9293,0.9288,0.9291
NZDCAD,20040216,113300,0.9291,0.9291,0.9290,0.9291
NZDCAD,20040216,113400,0.9292,0.9295,0.9292,0.9295
NZDCAD,20040216,113500,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,113600,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,113700,0.9295,0.9297,0.9295,0.9297
NZDCAD,20040216,113800,0.9297,0.9297,0.9295,0.9295
NZDCAD,20040216,113900,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,114000,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,114100,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040216,114200,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,114300,0.9295,0.9298,0.9295,0.9298
NZDCAD,20040216,114400,0.9299,0.9304,0.9299,0.9304
NZDCAD,20040216,114500,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,114600,0.9305,0.9305,0.9304,0.9304
NZDCAD,20040216,114700,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040216,114800,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,114900,0.9306,0.9306,0.9302,0.9302
NZDCAD,20040216,115000,0.9301,0.9301,0.9298,0.9298
NZDCAD,20040216,115100,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040216,115200,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,115300,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,115400,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040216,115500,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,115600,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,115700,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040216,115800,0.9297,0.9297,0.9295,0.9295
NZDCAD,20040216,115900,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040216,120000,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,120100,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,120200,0.9296,0.9296,0.9295,0.9295
NZDCAD,20040216,120300,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,120400,0.9294,0.9294,0.9289,0.9289
NZDCAD,20040216,120500,0.9289,0.9291,0.9288,0.9291
NZDCAD,20040216,120600,0.9293,0.9294,0.9293,0.9294
NZDCAD,20040216,120700,0.9294,0.9294,0.9293,0.9293
NZDCAD,20040216,120800,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040216,120900,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,121000,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040216,121100,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,121200,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040216,121300,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,121400,0.9289,0.9289,0.9288,0.9288
NZDCAD,20040216,121500,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040216,121600,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040216,121700,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040216,121800,0.9285,0.9287,0.9285,0.9287
NZDCAD,20040216,121900,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040216,122000,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040216,122100,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040216,122200,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040216,122300,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040216,122400,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040216,122500,0.9287,0.9289,0.9287,0.9289
NZDCAD,20040216,122600,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,122700,0.9289,0.9289,0.9288,0.9288
NZDCAD,20040216,122800,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040216,122900,0.9288,0.9289,0.9288,0.9289
NZDCAD,20040216,123000,0.9289,0.9291,0.9289,0.9291
NZDCAD,20040216,123100,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,123200,0.9291,0.9292,0.9291,0.9292
NZDCAD,20040216,123300,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,123400,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,123500,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040216,123600,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,123700,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,123800,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,123900,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,124000,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,124100,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,124200,0.9291,0.9292,0.9291,0.9291
NZDCAD,20040216,124300,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,124400,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,124500,0.9290,0.9290,0.9289,0.9289
NZDCAD,20040216,124600,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040216,124700,0.9289,0.9289,0.9288,0.9288
NZDCAD,20040216,124800,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040216,124900,0.9288,0.9291,0.9288,0.9291
NZDCAD,20040216,125000,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040216,125100,0.9293,0.9294,0.9293,0.9293
NZDCAD,20040216,125200,0.9293,0.9295,0.9293,0.9295
NZDCAD,20040216,125300,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,125400,0.9296,0.9297,0.9296,0.9297
NZDCAD,20040216,125500,0.9297,0.9297,0.9295,0.9295
NZDCAD,20040216,125600,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,125700,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,125800,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,125900,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040216,130000,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,130100,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,130200,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,130300,0.9295,0.9296,0.9295,0.9296
NZDCAD,20040216,130400,0.9296,0.9297,0.9296,0.9297
NZDCAD,20040216,130500,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,130600,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,130700,0.9297,0.9299,0.9297,0.9299
NZDCAD,20040216,130800,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040216,130900,0.9300,0.9300,0.9299,0.9299
NZDCAD,20040216,131000,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040216,131100,0.9300,0.9300,0.9299,0.9299
NZDCAD,20040216,131200,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,131300,0.9298,0.9299,0.9298,0.9299
NZDCAD,20040216,131400,0.9299,0.9300,0.9299,0.9300
NZDCAD,20040216,131500,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040216,131600,0.9300,0.9300,0.9299,0.9299
NZDCAD,20040216,131700,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040216,131800,0.9299,0.9299,0.9298,0.9299
NZDCAD,20040216,131900,0.9299,0.9301,0.9299,0.9301
NZDCAD,20040216,132000,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040216,132100,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040216,132200,0.9299,0.9300,0.9299,0.9300
NZDCAD,20040216,132300,0.9300,0.9301,0.9298,0.9298
NZDCAD,20040216,132400,0.9298,0.9298,0.9295,0.9295
NZDCAD,20040216,132500,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,132600,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040216,132700,0.9297,0.9308,0.9297,0.9308
NZDCAD,20040216,132800,0.9309,0.9311,0.9309,0.9309
NZDCAD,20040216,132900,0.9309,0.9311,0.9309,0.9311
NZDCAD,20040216,133000,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040216,133100,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040216,133200,0.9312,0.9312,0.9311,0.9311
NZDCAD,20040216,133300,0.9310,0.9310,0.9309,0.9309
NZDCAD,20040216,133400,0.9309,0.9309,0.9306,0.9306
NZDCAD,20040216,133500,0.9305,0.9305,0.9304,0.9304
NZDCAD,20040216,133600,0.9304,0.9305,0.9298,0.9298
NZDCAD,20040216,133700,0.9297,0.9297,0.9296,0.9296
NZDCAD,20040216,133800,0.9297,0.9301,0.9296,0.9301
NZDCAD,20040216,133900,0.9302,0.9302,0.9300,0.9300
NZDCAD,20040216,134000,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040216,134100,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040216,134200,0.9300,0.9300,0.9298,0.9298
NZDCAD,20040216,134300,0.9298,0.9300,0.9298,0.9300
NZDCAD,20040216,134400,0.9301,0.9304,0.9301,0.9304
NZDCAD,20040216,134500,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040216,134600,0.9305,0.9307,0.9305,0.9307
NZDCAD,20040216,134700,0.9307,0.9311,0.9307,0.9311
NZDCAD,20040216,134800,0.9314,0.9315,0.9314,0.9315
NZDCAD,20040216,134900,0.9314,0.9314,0.9312,0.9312
NZDCAD,20040216,135000,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040216,135100,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040216,135200,0.9312,0.9313,0.9312,0.9312
NZDCAD,20040216,135300,0.9311,0.9311,0.9309,0.9309
NZDCAD,20040216,135400,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040216,135500,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040216,135600,0.9309,0.9309,0.9308,0.9308
NZDCAD,20040216,135700,0.9308,0.9308,0.9308,0.9308
NZDCAD,20040216,135800,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,135900,0.9305,0.9309,0.9305,0.9309
NZDCAD,20040216,140000,0.9310,0.9311,0.9310,0.9311
NZDCAD,20040216,140100,0.9311,0.9311,0.9311,0.9311
NZDCAD,20040216,140200,0.9311,0.9312,0.9311,0.9312
NZDCAD,20040216,140300,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040216,140400,0.9312,0.9312,0.9306,0.9306
NZDCAD,20040216,140500,0.9306,0.9306,0.9305,0.9306
NZDCAD,20040216,140600,0.9306,0.9307,0.9306,0.9306
NZDCAD,20040216,140700,0.9306,0.9306,0.9305,0.9305
NZDCAD,20040216,140800,0.9305,0.9305,0.9304,0.9304
NZDCAD,20040216,140900,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,141000,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040216,141100,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,141200,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,141300,0.9304,0.9304,0.9303,0.9304
NZDCAD,20040216,141400,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,141500,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040216,141600,0.9306,0.9307,0.9306,0.9307
NZDCAD,20040216,141700,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,141800,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,141900,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,142000,0.9305,0.9305,0.9304,0.9304
NZDCAD,20040216,142100,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,142200,0.9305,0.9307,0.9305,0.9306
NZDCAD,20040216,142300,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,142400,0.9307,0.9307,0.9307,0.9307
NZDCAD,20040216,142500,0.9307,0.9307,0.9306,0.9306
NZDCAD,20040216,142600,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,142700,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,142800,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,142900,0.9306,0.9306,0.9305,0.9305
NZDCAD,20040216,143000,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,143100,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,143200,0.9306,0.9311,0.9306,0.9310
NZDCAD,20040216,143300,0.9310,0.9311,0.9310,0.9311
NZDCAD,20040216,143400,0.9310,0.9310,0.9309,0.9309
NZDCAD,20040216,143500,0.9309,0.9310,0.9309,0.9310
NZDCAD,20040216,143600,0.9311,0.9312,0.9311,0.9312
NZDCAD,20040216,143700,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040216,143800,0.9312,0.9313,0.9312,0.9313
NZDCAD,20040216,143900,0.9313,0.9313,0.9311,0.9311
NZDCAD,20040216,144000,0.9311,0.9312,0.9311,0.9312
NZDCAD,20040216,144100,0.9312,0.9313,0.9312,0.9313
NZDCAD,20040216,144200,0.9313,0.9313,0.9313,0.9313
NZDCAD,20040216,144300,0.9311,0.9311,0.9311,0.9311
NZDCAD,20040216,144400,0.9311,0.9312,0.9311,0.9312
NZDCAD,20040216,144500,0.9312,0.9313,0.9312,0.9312
NZDCAD,20040216,144600,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040216,144700,0.9311,0.9311,0.9306,0.9306
NZDCAD,20040216,144800,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,144900,0.9308,0.9308,0.9308,0.9308
NZDCAD,20040216,145000,0.9308,0.9308,0.9307,0.9307
NZDCAD,20040216,145100,0.9307,0.9307,0.9304,0.9304
NZDCAD,20040216,145200,0.9304,0.9306,0.9304,0.9306
NZDCAD,20040216,145300,0.9307,0.9310,0.9307,0.9310
NZDCAD,20040216,145400,0.9310,0.9311,0.9310,0.9311
NZDCAD,20040216,145500,0.9311,0.9311,0.9310,0.9310
NZDCAD,20040216,145600,0.9309,0.9309,0.9308,0.9308
NZDCAD,20040216,145700,0.9307,0.9307,0.9306,0.9306
NZDCAD,20040216,145800,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,145900,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,150000,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,150100,0.9306,0.9306,0.9305,0.9305
NZDCAD,20040216,150200,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040216,150300,0.9306,0.9306,0.9305,0.9305
NZDCAD,20040216,150400,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,150500,0.9305,0.9306,0.9305,0.9306
NZDCAD,20040216,150600,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,150700,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,150800,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,150900,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,151000,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,151100,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,151200,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,151300,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,151400,0.9305,0.9305,0.9304,0.9304
NZDCAD,20040216,151500,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,151600,0.9305,0.9306,0.9305,0.9306
NZDCAD,20040216,151700,0.9305,0.9305,0.9304,0.9304
NZDCAD,20040216,151800,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,151900,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,152000,0.9303,0.9305,0.9303,0.9305
NZDCAD,20040216,152100,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,152200,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,152300,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,152400,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,152500,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,152600,0.9303,0.9305,0.9303,0.9305
NZDCAD,20040216,152700,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,152800,0.9305,0.9306,0.9305,0.9306
NZDCAD,20040216,152900,0.9307,0.9307,0.9307,0.9307
NZDCAD,20040216,153000,0.9307,0.9308,0.9307,0.9308
NZDCAD,20040216,153100,0.9308,0.9308,0.9308,0.9308
NZDCAD,20040216,153200,0.9308,0.9308,0.9308,0.9308
NZDCAD,20040216,153300,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,153400,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,153500,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,153600,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,153700,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040216,153800,0.9305,0.9308,0.9305,0.9308
NZDCAD,20040216,153900,0.9308,0.9308,0.9307,0.9307
NZDCAD,20040216,154000,0.9307,0.9307,0.9306,0.9306
NZDCAD,20040216,154100,0.9306,0.9308,0.9306,0.9308
NZDCAD,20040216,154200,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040216,154300,0.9309,0.9310,0.9309,0.9310
NZDCAD,20040216,154400,0.9310,0.9312,0.9310,0.9312
NZDCAD,20040216,154500,0.9312,0.9312,0.9309,0.9309
NZDCAD,20040216,154600,0.9310,0.9313,0.9310,0.9313
NZDCAD,20040216,154700,0.9313,0.9313,0.9313,0.9313
NZDCAD,20040216,154800,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040216,154900,0.9312,0.9313,0.9312,0.9312
NZDCAD,20040216,155000,0.9312,0.9312,0.9311,0.9311
NZDCAD,20040216,155100,0.9311,0.9311,0.9311,0.9311
NZDCAD,20040216,155200,0.9311,0.9311,0.9311,0.9311
NZDCAD,20040216,155300,0.9310,0.9310,0.9309,0.9310
NZDCAD,20040216,155400,0.9311,0.9311,0.9311,0.9311
NZDCAD,20040216,155500,0.9311,0.9311,0.9308,0.9308
NZDCAD,20040216,155600,0.9307,0.9307,0.9306,0.9307
NZDCAD,20040216,155700,0.9307,0.9307,0.9306,0.9306
NZDCAD,20040216,155800,0.9306,0.9309,0.9306,0.9309
NZDCAD,20040216,155900,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040216,160000,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040216,160100,0.9310,0.9310,0.9310,0.9310
NZDCAD,20040216,160200,0.9310,0.9313,0.9310,0.9313
NZDCAD,20040216,160300,0.9314,0.9316,0.9314,0.9316
NZDCAD,20040216,160400,0.9315,0.9315,0.9314,0.9314
NZDCAD,20040216,160500,0.9316,0.9316,0.9316,0.9316
NZDCAD,20040216,160600,0.9316,0.9316,0.9313,0.9313
NZDCAD,20040216,160700,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040216,160800,0.9313,0.9315,0.9313,0.9315
NZDCAD,20040216,160900,0.9315,0.9315,0.9315,0.9315
NZDCAD,20040216,161000,0.9315,0.9322,0.9315,0.9322
NZDCAD,20040216,161100,0.9323,0.9324,0.9322,0.9322
NZDCAD,20040216,161200,0.9322,0.9322,0.9318,0.9318
NZDCAD,20040216,161300,0.9317,0.9317,0.9317,0.9317
NZDCAD,20040216,161400,0.9316,0.9316,0.9316,0.9316
NZDCAD,20040216,161500,0.9316,0.9316,0.9313,0.9313
NZDCAD,20040216,161600,0.9313,0.9315,0.9313,0.9315
NZDCAD,20040216,161700,0.9315,0.9318,0.9315,0.9318
NZDCAD,20040216,161800,0.9319,0.9320,0.9319,0.9320
NZDCAD,20040216,161900,0.9319,0.9319,0.9314,0.9314
NZDCAD,20040216,162000,0.9314,0.9315,0.9314,0.9314
NZDCAD,20040216,162100,0.9314,0.9314,0.9312,0.9312
NZDCAD,20040216,162200,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040216,162300,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040216,162400,0.9312,0.9312,0.9310,0.9310
NZDCAD,20040216,162500,0.9310,0.9310,0.9309,0.9309
NZDCAD,20040216,162600,0.9309,0.9310,0.9309,0.9310
NZDCAD,20040216,162700,0.9310,0.9310,0.9309,0.9309
NZDCAD,20040216,162800,0.9309,0.9311,0.9309,0.9311
NZDCAD,20040216,162900,0.9311,0.9311,0.9311,0.9311
NZDCAD,20040216,163000,0.9311,0.9313,0.9311,0.9312
NZDCAD,20040216,163100,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040216,163200,0.9313,0.9313,0.9313,0.9313
NZDCAD,20040216,163300,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040216,163400,0.9312,0.9313,0.9312,0.9313
NZDCAD,20040216,163500,0.9313,0.9315,0.9313,0.9313
NZDCAD,20040216,163600,0.9312,0.9312,0.9304,0.9304
NZDCAD,20040216,163700,0.9305,0.9308,0.9305,0.9306
NZDCAD,20040216,163800,0.9305,0.9305,0.9303,0.9303
NZDCAD,20040216,163900,0.9303,0.9303,0.9302,0.9302
NZDCAD,20040216,164000,0.9302,0.9302,0.9299,0.9299
NZDCAD,20040216,164100,0.9298,0.9299,0.9298,0.9299
NZDCAD,20040216,164200,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040216,164300,0.9300,0.9301,0.9300,0.9301
NZDCAD,20040216,164400,0.9301,0.9301,0.9300,0.9300
NZDCAD,20040216,164500,0.9300,0.9300,0.9298,0.9299
NZDCAD,20040216,164600,0.9300,0.9300,0.9296,0.9296
NZDCAD,20040216,164700,0.9295,0.9295,0.9293,0.9294
NZDCAD,20040216,164800,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,164900,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,165000,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040216,165100,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040216,165200,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,165300,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,165400,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,165500,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,165600,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040216,165700,0.9295,0.9296,0.9295,0.9296
NZDCAD,20040216,165800,0.9296,0.9296,0.9295,0.9295
NZDCAD,20040216,165900,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,170000,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040216,170100,0.9293,0.9294,0.9293,0.9294
NZDCAD,20040216,170200,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040216,170300,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,170400,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,170500,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040216,170600,0.9298,0.9299,0.9298,0.9299
NZDCAD,20040216,170700,0.9301,0.9301,0.9299,0.9299
NZDCAD,20040216,170800,0.9300,0.9301,0.9300,0.9301
NZDCAD,20040216,170900,0.9301,0.9301,0.9299,0.9299
NZDCAD,20040216,171000,0.9301,0.9306,0.9301,0.9306
NZDCAD,20040216,171100,0.9306,0.9306,0.9305,0.9305
NZDCAD,20040216,171200,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,171300,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,171400,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,171500,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,171600,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040216,171700,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,171800,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,171900,0.9304,0.9304,0.9303,0.9304
NZDCAD,20040216,172000,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,172100,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,172200,0.9305,0.9306,0.9305,0.9306
NZDCAD,20040216,172300,0.9307,0.9308,0.9307,0.9308
NZDCAD,20040216,172400,0.9308,0.9308,0.9306,0.9306
NZDCAD,20040216,172500,0.9307,0.9307,0.9307,0.9307
NZDCAD,20040216,172600,0.9308,0.9308,0.9308,0.9308
NZDCAD,20040216,172700,0.9309,0.9309,0.9308,0.9308
NZDCAD,20040216,172800,0.9308,0.9308,0.9307,0.9307
NZDCAD,20040216,172900,0.9307,0.9308,0.9307,0.9308
NZDCAD,20040216,173000,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040216,173100,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040216,173200,0.9309,0.9310,0.9309,0.9310
NZDCAD,20040216,173300,0.9310,0.9312,0.9310,0.9312
NZDCAD,20040216,173400,0.9312,0.9312,0.9312,0.9312
NZDCAD,20040216,173500,0.9312,0.9312,0.9311,0.9311
NZDCAD,20040216,173600,0.9311,0.9311,0.9310,0.9310
NZDCAD,20040216,173700,0.9310,0.9310,0.9305,0.9305
NZDCAD,20040216,173800,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,173900,0.9305,0.9306,0.9305,0.9306
NZDCAD,20040216,174000,0.9306,0.9306,0.9303,0.9303
NZDCAD,20040216,174100,0.9303,0.9303,0.9302,0.9302
NZDCAD,20040216,174200,0.9302,0.9303,0.9302,0.9303
NZDCAD,20040216,174300,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,174400,0.9303,0.9304,0.9303,0.9304
NZDCAD,20040216,174500,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,174600,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,174700,0.9306,0.9306,0.9306,0.9306
NZDCAD,20040216,174800,0.9306,0.9306,0.9305,0.9305
NZDCAD,20040216,174900,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,175000,0.9305,0.9305,0.9304,0.9304
NZDCAD,20040216,175100,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,175200,0.9304,0.9304,0.9303,0.9303
NZDCAD,20040216,175300,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040216,175400,0.9302,0.9304,0.9302,0.9304
NZDCAD,20040216,175500,0.9303,0.9303,0.9302,0.9302
NZDCAD,20040216,175600,0.9302,0.9302,0.9300,0.9300
NZDCAD,20040216,175700,0.9299,0.9300,0.9299,0.9300
NZDCAD,20040216,175800,0.9300,0.9301,0.9300,0.9301
NZDCAD,20040216,175900,0.9300,0.9300,0.9297,0.9297
NZDCAD,20040216,180000,0.9297,0.9299,0.9297,0.9299
NZDCAD,20040216,180100,0.9301,0.9302,0.9301,0.9301
NZDCAD,20040216,180200,0.9300,0.9300,0.9295,0.9295
NZDCAD,20040216,180300,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,180400,0.9296,0.9297,0.9296,0.9297
NZDCAD,20040216,180500,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,180600,0.9297,0.9300,0.9297,0.9300
NZDCAD,20040216,180700,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040216,180800,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040216,180900,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040216,181000,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040216,181100,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040216,181200,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040216,181300,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040216,181400,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,181500,0.9304,0.9304,0.9303,0.9303
NZDCAD,20040216,181600,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,181700,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,181800,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,181900,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,182000,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,182100,0.9303,0.9304,0.9303,0.9304
NZDCAD,20040216,182200,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,182300,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,182400,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,182500,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,182600,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,182700,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,182800,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,182900,0.9304,0.9304,0.9303,0.9303
NZDCAD,20040216,183000,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,183100,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,183200,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,183300,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,183400,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,183500,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040216,183600,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040216,183700,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040216,183800,0.9302,0.9302,0.9301,0.9301
NZDCAD,20040216,183900,0.9301,0.9301,0.9300,0.9300
NZDCAD,20040216,184000,0.9300,0.9301,0.9300,0.9301
NZDCAD,20040216,184100,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040216,184200,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040216,184300,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040216,184400,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040216,184500,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040216,184600,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,184700,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,184800,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,184900,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040216,185000,0.9303,0.9304,0.9303,0.9304
NZDCAD,20040216,185100,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,185200,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,185300,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,185400,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,185500,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,185600,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,185700,0.9303,0.9304,0.9303,0.9304
NZDCAD,20040216,185800,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,185900,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,190000,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,190100,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,190200,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,190300,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,190400,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,190500,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,190600,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,190700,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,190800,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,190900,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,191000,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,191100,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,191200,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,191300,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,191400,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040216,191500,0.9304,0.9304,0.9303,0.9303
NZDCAD,20040216,191600,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040216,191700,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040216,191800,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040216,191900,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040216,192000,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040216,192100,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040216,192200,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040216,192300,0.9301,0.9301,0.9300,0.9300
NZDCAD,20040216,192400,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040216,192500,0.9299,0.9300,0.9299,0.9300
NZDCAD,20040216,192600,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040216,192700,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040216,192800,0.9300,0.9300,0.9299,0.9299
NZDCAD,20040216,192900,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040216,193000,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,193100,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,193200,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040216,193300,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,193400,0.9297,0.9297,0.9296,0.9297
NZDCAD,20040216,193500,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040216,193600,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,193700,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,193800,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,193900,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,194000,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,194100,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,194200,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,194300,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,194400,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,194500,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,194600,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040216,194700,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040216,194800,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,194900,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,195000,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,195100,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,195200,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,195300,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,195400,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,195500,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,195600,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,195700,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,195800,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,195900,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,200000,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,200100,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,200200,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,200300,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,200400,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,200500,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,200600,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,200700,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040216,200800,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040216,200900,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,201000,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,201100,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,201200,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,201300,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,201400,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,201500,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,201600,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,201700,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,201800,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,201900,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,202000,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,202100,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040216,202200,0.9295,0.9296,0.9295,0.9296
NZDCAD,20040216,202300,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,202400,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,202500,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,202600,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,202700,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,202800,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,202900,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,203000,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,203100,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,203200,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,203300,0.9296,0.9296,0.9294,0.9294
NZDCAD,20040216,203400,0.9293,0.9293,0.9292,0.9292
NZDCAD,20040216,203500,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,203600,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,203700,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,203800,0.9292,0.9292,0.9291,0.9291
NZDCAD,20040216,203900,0.9291,0.9292,0.9291,0.9292
NZDCAD,20040216,204000,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,204100,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,204200,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,204300,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,204400,0.9292,0.9292,0.9291,0.9291
NZDCAD,20040216,204500,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,204600,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,204700,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,204800,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,204900,0.9291,0.9292,0.9291,0.9292
NZDCAD,20040216,205000,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,205100,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,205200,0.9290,0.9290,0.9288,0.9288
NZDCAD,20040216,205300,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040216,205400,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040216,205500,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040216,205600,0.9289,0.9290,0.9289,0.9290
NZDCAD,20040216,205700,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,205800,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,205900,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,210000,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040216,210100,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,210200,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,210300,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,210400,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,210500,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040216,210600,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,210700,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,210800,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040216,210900,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,211000,0.9290,0.9290,0.9288,0.9288
NZDCAD,20040216,211100,0.9288,0.9288,0.9284,0.9288
NZDCAD,20040216,211200,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040216,211300,0.9288,0.9288,0.9286,0.9286
NZDCAD,20040216,211400,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040216,211500,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040216,211600,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040216,211700,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040216,211800,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040216,211900,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040216,212000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040216,212100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040216,212200,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040216,212300,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040216,212400,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040216,212500,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040216,212600,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040216,212700,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040216,212800,0.9282,0.9284,0.9282,0.9284
NZDCAD,20040216,212900,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040216,213000,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040216,213100,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040216,213200,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040216,213300,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040216,213400,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040216,213500,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040216,213600,0.9284,0.9286,0.9284,0.9286
NZDCAD,20040216,213700,0.9286,0.9288,0.9286,0.9288
NZDCAD,20040216,213800,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040216,213900,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,214000,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,214100,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,214200,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,214300,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,214400,0.9291,0.9293,0.9291,0.9293
NZDCAD,20040216,214500,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040216,214600,0.9293,0.9294,0.9293,0.9293
NZDCAD,20040216,214700,0.9293,0.9293,0.9292,0.9292
NZDCAD,20040216,214800,0.9292,0.9292,0.9291,0.9291
NZDCAD,20040216,214900,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,215000,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,215100,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,215200,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,215300,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,215400,0.9292,0.9293,0.9292,0.9293
NZDCAD,20040216,215500,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040216,215600,0.9292,0.9292,0.9291,0.9291
NZDCAD,20040216,215700,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,215800,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040216,215900,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,220000,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,220100,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,220200,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,220300,0.9290,0.9294,0.9290,0.9294
NZDCAD,20040216,220400,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,220500,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,220600,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,220700,0.9295,0.9295,0.9294,0.9294
NZDCAD,20040216,220800,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,220900,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,221000,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040216,221100,0.9295,0.9296,0.9295,0.9296
NZDCAD,20040216,221200,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,221300,0.9297,0.9299,0.9297,0.9298
NZDCAD,20040216,221400,0.9298,0.9298,0.9296,0.9296
NZDCAD,20040216,221500,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,221600,0.9295,0.9296,0.9295,0.9296
NZDCAD,20040216,221700,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,221800,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,221900,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,222000,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,222100,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,222200,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,222300,0.9297,0.9297,0.9296,0.9296
NZDCAD,20040216,222400,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040216,222500,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040216,222600,0.9297,0.9297,0.9296,0.9296
NZDCAD,20040216,222700,0.9295,0.9295,0.9293,0.9293
NZDCAD,20040216,222800,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040216,222900,0.9293,0.9293,0.9293,0.9293
NZDCAD,20040216,223000,0.9293,0.9294,0.9293,0.9294
NZDCAD,20040216,223100,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,223200,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040216,223300,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,223400,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,223500,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,223600,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,223700,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040216,223800,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,223900,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,224000,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040216,224100,0.9294,0.9295,0.9294,0.9294
NZDCAD,20040216,224200,0.9293,0.9293,0.9291,0.9291
NZDCAD,20040216,224300,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,224400,0.9292,0.9292,0.9291,0.9291
NZDCAD,20040216,224500,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,224600,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,224700,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,224800,0.9291,0.9292,0.9291,0.9292
NZDCAD,20040216,224900,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,225000,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040216,225100,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040216,225200,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,225300,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,225400,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,225500,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,225600,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,225700,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040216,225800,0.9292,0.9292,0.9291,0.9291
NZDCAD,20040216,225900,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,230000,0.9292,0.9292,0.9291,0.9291
NZDCAD,20040216,230100,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040216,230200,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040216,230300,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,230400,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,230500,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040216,230600,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040216,230700,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040216,230800,0.9289,0.9289,0.9287,0.9287
NZDCAD,20040216,230900,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040216,231000,0.9287,0.9290,0.9287,0.9290
NZDCAD,20040216,231100,0.9289,0.9289,0.9277,0.9278
NZDCAD,20040216,231200,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040216,231300,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040216,231400,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040216,231500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040216,231600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040216,231700,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040216,231800,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040216,231900,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040216,232000,0.9279,0.9280,0.9277,0.9280
NZDCAD,20040216,232100,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040216,232200,0.9281,0.9286,0.9281,0.9286
NZDCAD,20040216,232300,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040216,232400,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040216,232500,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040216,232600,0.9286,0.9286,0.9282,0.9282
NZDCAD,20040216,232700,0.9281,0.9281,0.9276,0.9276
NZDCAD,20040216,232800,0.9277,0.9278,0.9277,0.9278
NZDCAD,20040216,232900,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040216,233000,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040216,233100,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040216,233200,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040216,233300,0.9278,0.9281,0.9278,0.9281
NZDCAD,20040216,233400,0.9281,0.9282,0.9281,0.9281
NZDCAD,20040216,233500,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040216,233600,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040216,233700,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040216,233800,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040216,233900,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040216,234000,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040216,234100,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040216,234200,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040216,234300,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040216,234400,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040216,234500,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040216,234600,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040216,234700,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040216,234800,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040216,234900,0.9282,0.9282,0.9280,0.9280
NZDCAD,20040216,235000,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040216,235100,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040216,235200,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040216,235300,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040216,235400,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040216,235500,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040216,235600,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040216,235700,0.9283,0.9285,0.9283,0.9285
NZDCAD,20040216,235800,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040216,235900,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,000000,0.9287,0.9287,0.9287,0.9287
CADCHF,20040216,000100,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,000200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,000300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,000400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,000500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,000600,0.9402,0.9402,0.9401,0.9401
CADCHF,20040216,000700,0.9401,0.9402,0.9401,0.9402
CADCHF,20040216,000800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,000900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,001000,0.9402,0.9402,0.9401,0.9401
CADCHF,20040216,001100,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,001200,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,001300,0.9401,0.9402,0.9401,0.9402
CADCHF,20040216,001400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,001500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,001600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,001700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040216,001800,0.9403,0.9403,0.9403,0.9403
CADCHF,20040216,001900,0.9403,0.9403,0.9402,0.9402
CADCHF,20040216,002000,0.9402,0.9402,0.9401,0.9401
CADCHF,20040216,002100,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,002200,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,002300,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,002400,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,002500,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,002600,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,002700,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,002800,0.9401,0.9401,0.9400,0.9400
CADCHF,20040216,002900,0.9400,0.9400,0.9399,0.9399
CADCHF,20040216,003000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040216,003100,0.9400,0.9400,0.9400,0.9400
CADCHF,20040216,003200,0.9400,0.9400,0.9400,0.9400
CADCHF,20040216,003300,0.9400,0.9400,0.9400,0.9400
CADCHF,20040216,003400,0.9399,0.9399,0.9399,0.9399
CADCHF,20040216,003500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,003600,0.9398,0.9399,0.9398,0.9399
CADCHF,20040216,003700,0.9399,0.9399,0.9399,0.9399
CADCHF,20040216,003800,0.9399,0.9399,0.9399,0.9399
CADCHF,20040216,003900,0.9399,0.9401,0.9399,0.9401
CADCHF,20040216,004000,0.9401,0.9402,0.9401,0.9402
CADCHF,20040216,004100,0.9402,0.9402,0.9401,0.9401
CADCHF,20040216,004200,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,004300,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,004400,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,004500,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,004600,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,004700,0.9399,0.9399,0.9399,0.9399
CADCHF,20040216,004800,0.9399,0.9399,0.9399,0.9399
CADCHF,20040216,004900,0.9399,0.9401,0.9399,0.9401
CADCHF,20040216,005000,0.9401,0.9401,0.9400,0.9400
CADCHF,20040216,005100,0.9400,0.9400,0.9399,0.9399
CADCHF,20040216,005200,0.9399,0.9399,0.9398,0.9398
CADCHF,20040216,005300,0.9398,0.9398,0.9397,0.9398
CADCHF,20040216,005400,0.9398,0.9400,0.9398,0.9400
CADCHF,20040216,005500,0.9400,0.9400,0.9400,0.9400
CADCHF,20040216,005600,0.9400,0.9400,0.9400,0.9400
CADCHF,20040216,005700,0.9400,0.9400,0.9400,0.9400
CADCHF,20040216,005800,0.9400,0.9400,0.9399,0.9399
CADCHF,20040216,005900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,010000,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,010100,0.9398,0.9399,0.9398,0.9398
CADCHF,20040216,010200,0.9397,0.9397,0.9396,0.9396
CADCHF,20040216,010300,0.9396,0.9396,0.9396,0.9396
CADCHF,20040216,010400,0.9397,0.9397,0.9397,0.9397
CADCHF,20040216,010500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,010600,0.9398,0.9398,0.9397,0.9397
CADCHF,20040216,010700,0.9396,0.9396,0.9396,0.9396
CADCHF,20040216,010800,0.9396,0.9396,0.9396,0.9396
CADCHF,20040216,010900,0.9396,0.9396,0.9396,0.9396
CADCHF,20040216,011000,0.9396,0.9396,0.9395,0.9395
CADCHF,20040216,011100,0.9395,0.9395,0.9393,0.9393
CADCHF,20040216,011200,0.9392,0.9393,0.9392,0.9393
CADCHF,20040216,011300,0.9394,0.9395,0.9394,0.9395
CADCHF,20040216,011400,0.9395,0.9395,0.9395,0.9395
CADCHF,20040216,011500,0.9395,0.9395,0.9395,0.9395
CADCHF,20040216,011600,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,011700,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,011800,0.9394,0.9395,0.9394,0.9395
CADCHF,20040216,011900,0.9395,0.9395,0.9394,0.9394
CADCHF,20040216,012000,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,012100,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,012200,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,012300,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,012400,0.9391,0.9392,0.9391,0.9392
CADCHF,20040216,012500,0.9391,0.9392,0.9391,0.9392
CADCHF,20040216,012600,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,012700,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,012800,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,012900,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,013000,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,013100,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,013200,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,013300,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,013400,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,013500,0.9394,0.9394,0.9393,0.9393
CADCHF,20040216,013600,0.9393,0.9393,0.9393,0.9393
CADCHF,20040216,013700,0.9393,0.9393,0.9393,0.9393
CADCHF,20040216,013800,0.9393,0.9393,0.9392,0.9392
CADCHF,20040216,013900,0.9392,0.9392,0.9391,0.9391
CADCHF,20040216,014000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,014100,0.9391,0.9392,0.9391,0.9392
CADCHF,20040216,014200,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,014300,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,014400,0.9392,0.9392,0.9391,0.9391
CADCHF,20040216,014500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,014600,0.9391,0.9392,0.9391,0.9392
CADCHF,20040216,014700,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,014800,0.9392,0.9393,0.9392,0.9393
CADCHF,20040216,014900,0.9393,0.9393,0.9392,0.9392
CADCHF,20040216,015000,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,015100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,015200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,015300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,015400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,015500,0.9391,0.9391,0.9390,0.9390
CADCHF,20040216,015600,0.9390,0.9390,0.9390,0.9390
CADCHF,20040216,015700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,015800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,015900,0.9391,0.9391,0.9390,0.9390
CADCHF,20040216,020000,0.9390,0.9391,0.9390,0.9391
CADCHF,20040216,020100,0.9391,0.9392,0.9391,0.9392
CADCHF,20040216,020200,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,020300,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,020400,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,020500,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,020600,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,020700,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,020800,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,020900,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,021000,0.9392,0.9393,0.9392,0.9393
CADCHF,20040216,021100,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,021200,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,021300,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,021400,0.9393,0.9393,0.9392,0.9392
CADCHF,20040216,021500,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,021600,0.9392,0.9392,0.9391,0.9391
CADCHF,20040216,021700,0.9391,0.9391,0.9390,0.9390
CADCHF,20040216,021800,0.9390,0.9390,0.9390,0.9390
CADCHF,20040216,021900,0.9390,0.9390,0.9390,0.9390
CADCHF,20040216,022000,0.9390,0.9390,0.9390,0.9390
CADCHF,20040216,022100,0.9390,0.9390,0.9390,0.9390
CADCHF,20040216,022200,0.9390,0.9391,0.9390,0.9391
CADCHF,20040216,022300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,022400,0.9391,0.9392,0.9391,0.9392
CADCHF,20040216,022500,0.9392,0.9393,0.9392,0.9393
CADCHF,20040216,022600,0.9393,0.9393,0.9393,0.9393
CADCHF,20040216,022700,0.9393,0.9393,0.9392,0.9392
CADCHF,20040216,022800,0.9392,0.9392,0.9391,0.9391
CADCHF,20040216,022900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,023000,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,023100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,023200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,023300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,023400,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,023500,0.9393,0.9393,0.9393,0.9393
CADCHF,20040216,023600,0.9393,0.9393,0.9393,0.9393
CADCHF,20040216,023700,0.9395,0.9395,0.9394,0.9394
CADCHF,20040216,023800,0.9394,0.9395,0.9394,0.9394
CADCHF,20040216,023900,0.9394,0.9394,0.9394,0.9394
CADCHF,20040216,024000,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,024100,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,024200,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,024300,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,024400,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,024500,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,024600,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,024700,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,024800,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,024900,0.9392,0.9393,0.9392,0.9393
CADCHF,20040216,025000,0.9393,0.9393,0.9392,0.9392
CADCHF,20040216,025100,0.9392,0.9395,0.9392,0.9395
CADCHF,20040216,025200,0.9396,0.9396,0.9396,0.9396
CADCHF,20040216,025300,0.9395,0.9396,0.9395,0.9395
CADCHF,20040216,025400,0.9395,0.9397,0.9395,0.9397
CADCHF,20040216,025500,0.9397,0.9398,0.9397,0.9398
CADCHF,20040216,025600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,025700,0.9398,0.9399,0.9398,0.9399
CADCHF,20040216,025800,0.9400,0.9401,0.9400,0.9400
CADCHF,20040216,025900,0.9400,0.9400,0.9400,0.9400
CADCHF,20040216,030000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040216,030100,0.9399,0.9399,0.9399,0.9399
CADCHF,20040216,030200,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,030300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,030400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,030500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,030600,0.9399,0.9399,0.9399,0.9399
CADCHF,20040216,030700,0.9399,0.9399,0.9399,0.9399
CADCHF,20040216,030800,0.9399,0.9399,0.9398,0.9398
CADCHF,20040216,030900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,031000,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,031100,0.9397,0.9398,0.9397,0.9398
CADCHF,20040216,031200,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,031300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,031400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,031500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,031600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,031700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,031800,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,031900,0.9398,0.9399,0.9398,0.9399
CADCHF,20040216,032000,0.9399,0.9402,0.9399,0.9402
CADCHF,20040216,032100,0.9402,0.9403,0.9402,0.9403
CADCHF,20040216,032200,0.9404,0.9404,0.9404,0.9404
CADCHF,20040216,032300,0.9404,0.9404,0.9404,0.9404
CADCHF,20040216,032400,0.9403,0.9403,0.9403,0.9403
CADCHF,20040216,032500,0.9403,0.9403,0.9402,0.9402
CADCHF,20040216,032600,0.9402,0.9403,0.9402,0.9403
CADCHF,20040216,032700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040216,032800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,032900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,033000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,033100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,033200,0.9402,0.9402,0.9401,0.9401
CADCHF,20040216,033300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,033400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,033500,0.9401,0.9402,0.9401,0.9402
CADCHF,20040216,033600,0.9402,0.9403,0.9402,0.9403
CADCHF,20040216,033700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040216,033800,0.9404,0.9405,0.9404,0.9405
CADCHF,20040216,033900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,034000,0.9405,0.9406,0.9405,0.9406
CADCHF,20040216,034100,0.9406,0.9406,0.9406,0.9406
CADCHF,20040216,034200,0.9406,0.9406,0.9406,0.9406
CADCHF,20040216,034300,0.9406,0.9406,0.9405,0.9405
CADCHF,20040216,034400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,034500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,034600,0.9407,0.9407,0.9407,0.9407
CADCHF,20040216,034700,0.9407,0.9407,0.9407,0.9407
CADCHF,20040216,034800,0.9407,0.9407,0.9406,0.9406
CADCHF,20040216,034900,0.9406,0.9407,0.9406,0.9407
CADCHF,20040216,035000,0.9407,0.9407,0.9407,0.9407
CADCHF,20040216,035100,0.9408,0.9409,0.9408,0.9409
CADCHF,20040216,035200,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,035300,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,035400,0.9408,0.9408,0.9407,0.9407
CADCHF,20040216,035500,0.9407,0.9407,0.9407,0.9407
CADCHF,20040216,035600,0.9406,0.9406,0.9402,0.9402
CADCHF,20040216,035700,0.9403,0.9403,0.9403,0.9403
CADCHF,20040216,035800,0.9403,0.9403,0.9403,0.9403
CADCHF,20040216,035900,0.9403,0.9404,0.9403,0.9404
CADCHF,20040216,040000,0.9404,0.9404,0.9403,0.9403
CADCHF,20040216,040100,0.9404,0.9405,0.9404,0.9405
CADCHF,20040216,040200,0.9406,0.9406,0.9406,0.9406
CADCHF,20040216,040300,0.9406,0.9407,0.9406,0.9407
CADCHF,20040216,040400,0.9407,0.9407,0.9407,0.9407
CADCHF,20040216,040500,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,040600,0.9408,0.9408,0.9407,0.9407
CADCHF,20040216,040700,0.9407,0.9408,0.9407,0.9408
CADCHF,20040216,040800,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,040900,0.9408,0.9409,0.9408,0.9409
CADCHF,20040216,041000,0.9409,0.9409,0.9408,0.9408
CADCHF,20040216,041100,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,041200,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,041300,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,041400,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,041500,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,041600,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,041700,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,041800,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,041900,0.9408,0.9409,0.9408,0.9409
CADCHF,20040216,042000,0.9409,0.9410,0.9409,0.9410
CADCHF,20040216,042100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,042200,0.9410,0.9410,0.9408,0.9408
CADCHF,20040216,042300,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,042400,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,042500,0.9407,0.9407,0.9406,0.9406
CADCHF,20040216,042600,0.9406,0.9407,0.9406,0.9407
CADCHF,20040216,042700,0.9407,0.9407,0.9407,0.9407
CADCHF,20040216,042800,0.9407,0.9407,0.9407,0.9407
CADCHF,20040216,042900,0.9408,0.9409,0.9408,0.9409
CADCHF,20040216,043000,0.9409,0.9410,0.9409,0.9410
CADCHF,20040216,043100,0.9410,0.9410,0.9409,0.9409
CADCHF,20040216,043200,0.9409,0.9409,0.9407,0.9407
CADCHF,20040216,043300,0.9407,0.9407,0.9407,0.9407
CADCHF,20040216,043400,0.9407,0.9407,0.9407,0.9407
CADCHF,20040216,043500,0.9407,0.9408,0.9407,0.9408
CADCHF,20040216,043600,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,043700,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,043800,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,043900,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,044000,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,044100,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,044200,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,044300,0.9408,0.9408,0.9407,0.9408
CADCHF,20040216,044400,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,044500,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,044600,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,044700,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,044800,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,044900,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,045000,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,045100,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,045200,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,045300,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,045400,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,045500,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,045600,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,045700,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,045800,0.9408,0.9408,0.9406,0.9406
CADCHF,20040216,045900,0.9406,0.9406,0.9406,0.9406
CADCHF,20040216,050000,0.9406,0.9406,0.9405,0.9405
CADCHF,20040216,050100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,050200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,050300,0.9405,0.9405,0.9404,0.9404
CADCHF,20040216,050400,0.9404,0.9405,0.9404,0.9405
CADCHF,20040216,050500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,050600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,050700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,050800,0.9405,0.9406,0.9405,0.9406
CADCHF,20040216,050900,0.9406,0.9406,0.9406,0.9406
CADCHF,20040216,051000,0.9406,0.9406,0.9406,0.9406
CADCHF,20040216,051100,0.9406,0.9406,0.9405,0.9405
CADCHF,20040216,051200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,051300,0.9405,0.9405,0.9404,0.9405
CADCHF,20040216,051400,0.9405,0.9406,0.9405,0.9406
CADCHF,20040216,051500,0.9406,0.9408,0.9406,0.9408
CADCHF,20040216,051600,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,051700,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,051800,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,051900,0.9407,0.9408,0.9407,0.9408
CADCHF,20040216,052000,0.9409,0.9410,0.9409,0.9410
CADCHF,20040216,052100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,052200,0.9410,0.9411,0.9410,0.9411
CADCHF,20040216,052300,0.9411,0.9411,0.9411,0.9411
CADCHF,20040216,052400,0.9411,0.9411,0.9411,0.9411
CADCHF,20040216,052500,0.9411,0.9411,0.9411,0.9411
CADCHF,20040216,052600,0.9411,0.9411,0.9410,0.9410
CADCHF,20040216,052700,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,052800,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,052900,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,053000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,053100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,053200,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,053300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,053400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,053500,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,053600,0.9409,0.9409,0.9407,0.9407
CADCHF,20040216,053700,0.9407,0.9407,0.9406,0.9406
CADCHF,20040216,053800,0.9406,0.9406,0.9405,0.9405
CADCHF,20040216,053900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,054000,0.9405,0.9406,0.9405,0.9406
CADCHF,20040216,054100,0.9406,0.9407,0.9406,0.9407
CADCHF,20040216,054200,0.9407,0.9408,0.9407,0.9408
CADCHF,20040216,054300,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,054400,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,054500,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,054600,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,054700,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,054800,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,054900,0.9409,0.9409,0.9408,0.9408
CADCHF,20040216,055000,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,055100,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,055200,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,055300,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,055400,0.9408,0.9408,0.9406,0.9406
CADCHF,20040216,055500,0.9406,0.9406,0.9406,0.9406
CADCHF,20040216,055600,0.9406,0.9406,0.9405,0.9405
CADCHF,20040216,055700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,055800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,055900,0.9405,0.9405,0.9404,0.9404
CADCHF,20040216,060000,0.9404,0.9406,0.9404,0.9406
CADCHF,20040216,060100,0.9406,0.9409,0.9406,0.9409
CADCHF,20040216,060200,0.9409,0.9409,0.9408,0.9408
CADCHF,20040216,060300,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,060400,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,060500,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,060600,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,060700,0.9407,0.9407,0.9407,0.9407
CADCHF,20040216,060800,0.9407,0.9407,0.9407,0.9407
CADCHF,20040216,060900,0.9407,0.9407,0.9407,0.9407
CADCHF,20040216,061000,0.9407,0.9407,0.9406,0.9406
CADCHF,20040216,061100,0.9406,0.9408,0.9406,0.9408
CADCHF,20040216,061200,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,061300,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,061400,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,061500,0.9408,0.9409,0.9408,0.9409
CADCHF,20040216,061600,0.9409,0.9409,0.9408,0.9408
CADCHF,20040216,061700,0.9408,0.9409,0.9408,0.9409
CADCHF,20040216,061800,0.9409,0.9410,0.9409,0.9410
CADCHF,20040216,061900,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,062000,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,062100,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,062200,0.9410,0.9410,0.9409,0.9409
CADCHF,20040216,062300,0.9409,0.9410,0.9409,0.9410
CADCHF,20040216,062400,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,062500,0.9410,0.9410,0.9409,0.9409
CADCHF,20040216,062600,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,062700,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,062800,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,062900,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,063000,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,063100,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,063200,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,063300,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,063400,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,063500,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,063600,0.9408,0.9409,0.9408,0.9409
CADCHF,20040216,063700,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,063800,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,063900,0.9408,0.9408,0.9406,0.9406
CADCHF,20040216,064000,0.9407,0.9408,0.9407,0.9408
CADCHF,20040216,064100,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,064200,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,064300,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,064400,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,064500,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,064600,0.9408,0.9409,0.9408,0.9409
CADCHF,20040216,064700,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,064800,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,064900,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,065000,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,065100,0.9409,0.9410,0.9409,0.9410
CADCHF,20040216,065200,0.9410,0.9410,0.9409,0.9409
CADCHF,20040216,065300,0.9410,0.9410,0.9410,0.9410
CADCHF,20040216,065400,0.9410,0.9410,0.9409,0.9409
CADCHF,20040216,065500,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,065600,0.9409,0.9409,0.9409,0.9409
CADCHF,20040216,065700,0.9409,0.9409,0.9406,0.9406
CADCHF,20040216,065800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,065900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,070000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,070100,0.9405,0.9405,0.9404,0.9405
CADCHF,20040216,070200,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,070300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,070400,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,070500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,070600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,070700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,070800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,070900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,071000,0.9405,0.9406,0.9405,0.9406
CADCHF,20040216,071100,0.9406,0.9406,0.9406,0.9406
CADCHF,20040216,071200,0.9406,0.9406,0.9406,0.9406
CADCHF,20040216,071300,0.9406,0.9406,0.9406,0.9406
CADCHF,20040216,071400,0.9406,0.9406,0.9406,0.9406
CADCHF,20040216,071500,0.9406,0.9406,0.9405,0.9405
CADCHF,20040216,071600,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,071700,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,071800,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,071900,0.9403,0.9403,0.9402,0.9402
CADCHF,20040216,072000,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,072100,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,072200,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,072300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,072400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,072500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,072600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,072700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,072800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,072900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,073000,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,073100,0.9401,0.9402,0.9401,0.9402
CADCHF,20040216,073200,0.9401,0.9401,0.9400,0.9400
CADCHF,20040216,073300,0.9400,0.9400,0.9399,0.9399
CADCHF,20040216,073400,0.9399,0.9400,0.9399,0.9400
CADCHF,20040216,073500,0.9400,0.9401,0.9400,0.9401
CADCHF,20040216,073600,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,073700,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,073800,0.9401,0.9402,0.9401,0.9402
CADCHF,20040216,073900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,074000,0.9402,0.9403,0.9402,0.9403
CADCHF,20040216,074100,0.9403,0.9403,0.9403,0.9403
CADCHF,20040216,074200,0.9404,0.9405,0.9404,0.9405
CADCHF,20040216,074300,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,074400,0.9405,0.9407,0.9405,0.9407
CADCHF,20040216,074500,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,074600,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,074700,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,074800,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,074900,0.9408,0.9408,0.9405,0.9405
CADCHF,20040216,075000,0.9406,0.9408,0.9406,0.9408
CADCHF,20040216,075100,0.9408,0.9408,0.9408,0.9408
CADCHF,20040216,075200,0.9408,0.9408,0.9407,0.9407
CADCHF,20040216,075300,0.9407,0.9407,0.9407,0.9407
CADCHF,20040216,075400,0.9407,0.9407,0.9406,0.9406
CADCHF,20040216,075500,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,075600,0.9405,0.9405,0.9404,0.9404
CADCHF,20040216,075700,0.9403,0.9403,0.9402,0.9403
CADCHF,20040216,075800,0.9404,0.9404,0.9404,0.9404
CADCHF,20040216,075900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,080000,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,080100,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,080200,0.9405,0.9405,0.9403,0.9403
CADCHF,20040216,080300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,080400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,080500,0.9402,0.9402,0.9401,0.9401
CADCHF,20040216,080600,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,080700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,080800,0.9402,0.9403,0.9402,0.9403
CADCHF,20040216,080900,0.9405,0.9405,0.9405,0.9405
CADCHF,20040216,081000,0.9405,0.9405,0.9403,0.9403
CADCHF,20040216,081100,0.9403,0.9403,0.9401,0.9401
CADCHF,20040216,081200,0.9400,0.9401,0.9399,0.9401
CADCHF,20040216,081300,0.9401,0.9401,0.9399,0.9399
CADCHF,20040216,081400,0.9399,0.9401,0.9399,0.9401
CADCHF,20040216,081500,0.9401,0.9402,0.9401,0.9401
CADCHF,20040216,081600,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,081700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,081800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,081900,0.9402,0.9402,0.9401,0.9401
CADCHF,20040216,082000,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,082100,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,082200,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,082300,0.9400,0.9401,0.9400,0.9401
CADCHF,20040216,082400,0.9401,0.9401,0.9400,0.9400
CADCHF,20040216,082500,0.9399,0.9399,0.9399,0.9399
CADCHF,20040216,082600,0.9399,0.9399,0.9399,0.9399
CADCHF,20040216,082700,0.9399,0.9399,0.9399,0.9399
CADCHF,20040216,082800,0.9399,0.9400,0.9399,0.9400
CADCHF,20040216,082900,0.9400,0.9401,0.9399,0.9399
CADCHF,20040216,083000,0.9399,0.9399,0.9399,0.9399
CADCHF,20040216,083100,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,083200,0.9398,0.9398,0.9397,0.9397
CADCHF,20040216,083300,0.9398,0.9403,0.9398,0.9403
CADCHF,20040216,083400,0.9403,0.9403,0.9403,0.9403
CADCHF,20040216,083500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,083600,0.9402,0.9402,0.9399,0.9399
CADCHF,20040216,083700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,083800,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,083900,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,084000,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,084100,0.9398,0.9399,0.9398,0.9399
CADCHF,20040216,084200,0.9399,0.9401,0.9399,0.9401
CADCHF,20040216,084300,0.9401,0.9402,0.9401,0.9402
CADCHF,20040216,084400,0.9402,0.9403,0.9402,0.9403
CADCHF,20040216,084500,0.9403,0.9403,0.9403,0.9403
CADCHF,20040216,084600,0.9403,0.9403,0.9403,0.9403
CADCHF,20040216,084700,0.9402,0.9402,0.9401,0.9401
CADCHF,20040216,084800,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,084900,0.9401,0.9402,0.9401,0.9402
CADCHF,20040216,085000,0.9402,0.9402,0.9401,0.9401
CADCHF,20040216,085100,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,085200,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,085300,0.9401,0.9402,0.9401,0.9402
CADCHF,20040216,085400,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,085500,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,085600,0.9403,0.9403,0.9402,0.9402
CADCHF,20040216,085700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,085800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,085900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,090000,0.9402,0.9405,0.9402,0.9405
CADCHF,20040216,090100,0.9405,0.9407,0.9405,0.9407
CADCHF,20040216,090200,0.9406,0.9406,0.9402,0.9402
CADCHF,20040216,090300,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,090400,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,090500,0.9401,0.9401,0.9401,0.9401
CADCHF,20040216,090600,0.9401,0.9402,0.9401,0.9402
CADCHF,20040216,090700,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,090800,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,090900,0.9402,0.9402,0.9402,0.9402
CADCHF,20040216,091000,0.9402,0.9402,0.9397,0.9397
CADCHF,20040216,091100,0.9397,0.9397,0.9395,0.9395
CADCHF,20040216,091200,0.9394,0.9398,0.9392,0.9398
CADCHF,20040216,091300,0.9397,0.9397,0.9397,0.9397
CADCHF,20040216,091400,0.9397,0.9398,0.9397,0.9398
CADCHF,20040216,091500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,091600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,091700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,091800,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,091900,0.9397,0.9397,0.9397,0.9397
CADCHF,20040216,092000,0.9398,0.9398,0.9396,0.9396
CADCHF,20040216,092100,0.9395,0.9395,0.9392,0.9392
CADCHF,20040216,092200,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,092300,0.9392,0.9392,0.9392,0.9392
CADCHF,20040216,092400,0.9392,0.9392,0.9390,0.9390
CADCHF,20040216,092500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,092600,0.9392,0.9394,0.9392,0.9394
CADCHF,20040216,092700,0.9395,0.9397,0.9395,0.9396
CADCHF,20040216,092800,0.9395,0.9396,0.9395,0.9396
CADCHF,20040216,092900,0.9396,0.9396,0.9395,0.9395
CADCHF,20040216,093000,0.9395,0.9396,0.9395,0.9396
CADCHF,20040216,093100,0.9396,0.9396,0.9396,0.9396
CADCHF,20040216,093200,0.9397,0.9397,0.9397,0.9397
CADCHF,20040216,093300,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,093400,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,093500,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,093600,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,093700,0.9398,0.9398,0.9398,0.9398
CADCHF,20040216,093800,0.9398,0.9398,0.9396,0.9396
CADCHF,20040216,093900,0.9396,0.9396,0.9396,0.9396
CADCHF,20040216,094000,0.9396,0.9396,0.9395,0.9395
CADCHF,20040216,094100,0.9394,0.9394,0.9392,0.9392
CADCHF,20040216,094200,0.9392,0.9392,0.9391,0.9391
CADCHF,20040216,094300,0.9390,0.9390,0.9390,0.9390
CADCHF,20040216,094400,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,094500,0.9391,0.9391,0.9391,0.9391
CADCHF,20040216,094600,0.9391,0.9391,0.9388,0.9388
CADCHF,20040216,094700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040216,094800,0.9390,0.9391,0.9390,0.9391
CADCHF,20040216,094900,0.9390,0.9390,0.9387,0.9387
CADCHF,20040216,095000,0.9385,0.9387,0.9385,0.9387
CADCHF,20040216,095100,0.9387,0.9387,0.9387,0.9387
CADCHF,20040216,095200,0.9387,0.9388,0.9387,0.9388
CADCHF,20040216,095300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040216,095400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040216,095500,0.9387,0.9387,0.9387,0.9387
CADCHF,20040216,095600,0.9388,0.9389,0.9388,0.9389
CADCHF,20040216,095700,0.9389,0.9389,0.9389,0.9389
CADCHF,20040216,095800,0.9389,0.9389,0.9388,0.9388
CADCHF,20040216,095900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040216,100000,0.9388,0.9390,0.9388,0.9390
CADCHF,20040216,100100,0.9390,0.9390,0.9390,0.9390
CADCHF,20040216,100200,0.9389,0.9389,0.9388,0.9388
CADCHF,20040216,100300,0.9388,0.9389,0.9388,0.9389
CADCHF,20040216,100400,0.9389,0.9389,0.9388,0.9388
CADCHF,20040216,100500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040216,100600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040216,100700,0.9387,0.9387,0.9386,0.9386
CADCHF,20040216,100800,0.9386,0.9387,0.9385,0.9385
CADCHF,20040216,100900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,101000,0.9385,0.9386,0.9385,0.9386
CADCHF,20040216,101100,0.9387,0.9387,0.9386,0.9386
CADCHF,20040216,101200,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,101300,0.9385,0.9387,0.9385,0.9387
CADCHF,20040216,101400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040216,101500,0.9389,0.9390,0.9389,0.9390
CADCHF,20040216,101600,0.9390,0.9391,0.9390,0.9391
CADCHF,20040216,101700,0.9390,0.9390,0.9387,0.9387
CADCHF,20040216,101800,0.9387,0.9388,0.9384,0.9384
CADCHF,20040216,101900,0.9385,0.9386,0.9385,0.9386
CADCHF,20040216,102000,0.9385,0.9385,0.9384,0.9384
CADCHF,20040216,102100,0.9384,0.9384,0.9383,0.9383
CADCHF,20040216,102200,0.9384,0.9385,0.9384,0.9385
CADCHF,20040216,102300,0.9386,0.9387,0.9386,0.9387
CADCHF,20040216,102400,0.9386,0.9386,0.9385,0.9385
CADCHF,20040216,102500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,102600,0.9384,0.9385,0.9384,0.9385
CADCHF,20040216,102700,0.9385,0.9387,0.9385,0.9387
CADCHF,20040216,102800,0.9387,0.9388,0.9387,0.9387
CADCHF,20040216,102900,0.9387,0.9387,0.9385,0.9385
CADCHF,20040216,103000,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,103100,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,103200,0.9385,0.9386,0.9385,0.9386
CADCHF,20040216,103300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,103400,0.9385,0.9386,0.9385,0.9386
CADCHF,20040216,103500,0.9386,0.9387,0.9386,0.9387
CADCHF,20040216,103600,0.9387,0.9388,0.9387,0.9388
CADCHF,20040216,103700,0.9388,0.9388,0.9386,0.9386
CADCHF,20040216,103800,0.9386,0.9386,0.9386,0.9386
CADCHF,20040216,103900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,104000,0.9386,0.9386,0.9386,0.9386
CADCHF,20040216,104100,0.9386,0.9386,0.9384,0.9384
CADCHF,20040216,104200,0.9384,0.9385,0.9384,0.9385
CADCHF,20040216,104300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,104400,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,104500,0.9386,0.9386,0.9386,0.9386
CADCHF,20040216,104600,0.9386,0.9386,0.9386,0.9386
CADCHF,20040216,104700,0.9386,0.9387,0.9386,0.9387
CADCHF,20040216,104800,0.9388,0.9388,0.9387,0.9388
CADCHF,20040216,104900,0.9388,0.9390,0.9388,0.9390
CADCHF,20040216,105000,0.9390,0.9390,0.9390,0.9390
CADCHF,20040216,105100,0.9390,0.9390,0.9390,0.9390
CADCHF,20040216,105200,0.9390,0.9390,0.9389,0.9389
CADCHF,20040216,105300,0.9390,0.9390,0.9390,0.9390
CADCHF,20040216,105400,0.9390,0.9390,0.9390,0.9390
CADCHF,20040216,105500,0.9391,0.9391,0.9389,0.9389
CADCHF,20040216,105600,0.9389,0.9389,0.9389,0.9389
CADCHF,20040216,105700,0.9389,0.9389,0.9389,0.9389
CADCHF,20040216,105800,0.9389,0.9389,0.9388,0.9388
CADCHF,20040216,105900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040216,110000,0.9388,0.9388,0.9387,0.9387
CADCHF,20040216,110100,0.9387,0.9388,0.9387,0.9388
CADCHF,20040216,110200,0.9388,0.9388,0.9387,0.9387
CADCHF,20040216,110300,0.9387,0.9387,0.9386,0.9387
CADCHF,20040216,110400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040216,110500,0.9388,0.9388,0.9387,0.9387
CADCHF,20040216,110600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040216,110700,0.9388,0.9388,0.9387,0.9387
CADCHF,20040216,110800,0.9386,0.9387,0.9386,0.9387
CADCHF,20040216,110900,0.9387,0.9387,0.9387,0.9387
CADCHF,20040216,111000,0.9386,0.9386,0.9384,0.9384
CADCHF,20040216,111100,0.9385,0.9385,0.9384,0.9384
CADCHF,20040216,111200,0.9384,0.9385,0.9384,0.9385
CADCHF,20040216,111300,0.9385,0.9387,0.9385,0.9387
CADCHF,20040216,111400,0.9388,0.9390,0.9388,0.9388
CADCHF,20040216,111500,0.9388,0.9388,0.9387,0.9387
CADCHF,20040216,111600,0.9387,0.9387,0.9387,0.9387
CADCHF,20040216,111700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040216,111800,0.9388,0.9388,0.9387,0.9387
CADCHF,20040216,111900,0.9387,0.9387,0.9387,0.9387
CADCHF,20040216,112000,0.9386,0.9386,0.9386,0.9386
CADCHF,20040216,112100,0.9386,0.9386,0.9385,0.9385
CADCHF,20040216,112200,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,112300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,112400,0.9386,0.9387,0.9386,0.9387
CADCHF,20040216,112500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040216,112600,0.9388,0.9389,0.9388,0.9389
CADCHF,20040216,112700,0.9389,0.9389,0.9389,0.9389
CADCHF,20040216,112800,0.9390,0.9390,0.9384,0.9384
CADCHF,20040216,112900,0.9383,0.9383,0.9382,0.9382
CADCHF,20040216,113000,0.9382,0.9382,0.9381,0.9381
CADCHF,20040216,113100,0.9381,0.9382,0.9381,0.9382
CADCHF,20040216,113200,0.9383,0.9383,0.9377,0.9378
CADCHF,20040216,113300,0.9379,0.9380,0.9379,0.9379
CADCHF,20040216,113400,0.9378,0.9378,0.9374,0.9374
CADCHF,20040216,113500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,113600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,113700,0.9374,0.9374,0.9373,0.9374
CADCHF,20040216,113800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,113900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,114000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,114100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,114200,0.9376,0.9376,0.9374,0.9374
CADCHF,20040216,114300,0.9374,0.9374,0.9368,0.9368
CADCHF,20040216,114400,0.9368,0.9368,0.9367,0.9368
CADCHF,20040216,114500,0.9369,0.9369,0.9368,0.9368
CADCHF,20040216,114600,0.9367,0.9368,0.9367,0.9368
CADCHF,20040216,114700,0.9368,0.9368,0.9367,0.9367
CADCHF,20040216,114800,0.9368,0.9369,0.9368,0.9369
CADCHF,20040216,114900,0.9369,0.9369,0.9367,0.9367
CADCHF,20040216,115000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,115100,0.9367,0.9368,0.9367,0.9368
CADCHF,20040216,115200,0.9369,0.9369,0.9368,0.9368
CADCHF,20040216,115300,0.9368,0.9369,0.9368,0.9369
CADCHF,20040216,115400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,115500,0.9369,0.9370,0.9369,0.9370
CADCHF,20040216,115600,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,115700,0.9370,0.9370,0.9369,0.9370
CADCHF,20040216,115800,0.9371,0.9373,0.9371,0.9373
CADCHF,20040216,115900,0.9373,0.9375,0.9373,0.9375
CADCHF,20040216,120000,0.9376,0.9377,0.9376,0.9377
CADCHF,20040216,120100,0.9377,0.9377,0.9374,0.9376
CADCHF,20040216,120200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,120300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,120400,0.9376,0.9376,0.9375,0.9375
CADCHF,20040216,120500,0.9374,0.9376,0.9374,0.9376
CADCHF,20040216,120600,0.9377,0.9377,0.9376,0.9376
CADCHF,20040216,120700,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,120800,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,120900,0.9376,0.9377,0.9376,0.9377
CADCHF,20040216,121000,0.9378,0.9379,0.9378,0.9379
CADCHF,20040216,121100,0.9380,0.9380,0.9380,0.9380
CADCHF,20040216,121200,0.9380,0.9381,0.9380,0.9380
CADCHF,20040216,121300,0.9380,0.9380,0.9379,0.9379
CADCHF,20040216,121400,0.9379,0.9381,0.9379,0.9381
CADCHF,20040216,121500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,121600,0.9382,0.9384,0.9382,0.9384
CADCHF,20040216,121700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,121800,0.9384,0.9384,0.9382,0.9382
CADCHF,20040216,121900,0.9382,0.9382,0.9381,0.9381
CADCHF,20040216,122000,0.9381,0.9383,0.9381,0.9383
CADCHF,20040216,122100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,122200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,122300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,122400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,122500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,122600,0.9381,0.9381,0.9379,0.9380
CADCHF,20040216,122700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,122800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,122900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,123000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,123100,0.9380,0.9380,0.9378,0.9378
CADCHF,20040216,123200,0.9378,0.9378,0.9378,0.9378
CADCHF,20040216,123300,0.9378,0.9380,0.9378,0.9380
CADCHF,20040216,123400,0.9380,0.9380,0.9380,0.9380
CADCHF,20040216,123500,0.9380,0.9380,0.9378,0.9378
CADCHF,20040216,123600,0.9378,0.9378,0.9378,0.9378
CADCHF,20040216,123700,0.9378,0.9378,0.9378,0.9378
CADCHF,20040216,123800,0.9378,0.9379,0.9378,0.9379
CADCHF,20040216,123900,0.9379,0.9379,0.9378,0.9378
CADCHF,20040216,124000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040216,124100,0.9378,0.9378,0.9378,0.9378
CADCHF,20040216,124200,0.9378,0.9380,0.9378,0.9380
CADCHF,20040216,124300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,124400,0.9381,0.9383,0.9381,0.9381
CADCHF,20040216,124500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,124600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,124700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,124800,0.9381,0.9382,0.9381,0.9382
CADCHF,20040216,124900,0.9382,0.9383,0.9382,0.9383
CADCHF,20040216,125000,0.9383,0.9383,0.9382,0.9382
CADCHF,20040216,125100,0.9382,0.9382,0.9381,0.9381
CADCHF,20040216,125200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,125300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,125400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,125500,0.9381,0.9383,0.9381,0.9383
CADCHF,20040216,125600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,125700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,125800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,125900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,130000,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,130100,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,130200,0.9384,0.9384,0.9383,0.9383
CADCHF,20040216,130300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,130400,0.9383,0.9383,0.9382,0.9383
CADCHF,20040216,130500,0.9383,0.9384,0.9383,0.9383
CADCHF,20040216,130600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,130700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,130800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,130900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,131000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,131100,0.9382,0.9383,0.9382,0.9383
CADCHF,20040216,131200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,131300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,131400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,131500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,131600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,131700,0.9381,0.9381,0.9380,0.9380
CADCHF,20040216,131800,0.9379,0.9379,0.9378,0.9378
CADCHF,20040216,131900,0.9379,0.9380,0.9379,0.9380
CADCHF,20040216,132000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,132100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,132200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,132300,0.9381,0.9383,0.9381,0.9383
CADCHF,20040216,132400,0.9384,0.9387,0.9384,0.9387
CADCHF,20040216,132500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040216,132600,0.9388,0.9388,0.9386,0.9386
CADCHF,20040216,132700,0.9387,0.9387,0.9385,0.9385
CADCHF,20040216,132800,0.9384,0.9385,0.9383,0.9385
CADCHF,20040216,132900,0.9385,0.9385,0.9384,0.9385
CADCHF,20040216,133000,0.9385,0.9386,0.9385,0.9385
CADCHF,20040216,133100,0.9384,0.9384,0.9383,0.9383
CADCHF,20040216,133200,0.9383,0.9384,0.9383,0.9384
CADCHF,20040216,133300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,133400,0.9384,0.9384,0.9383,0.9383
CADCHF,20040216,133500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,133600,0.9383,0.9385,0.9383,0.9385
CADCHF,20040216,133700,0.9387,0.9389,0.9387,0.9388
CADCHF,20040216,133800,0.9388,0.9388,0.9386,0.9386
CADCHF,20040216,133900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,134000,0.9385,0.9387,0.9385,0.9387
CADCHF,20040216,134100,0.9387,0.9387,0.9386,0.9386
CADCHF,20040216,134200,0.9386,0.9388,0.9386,0.9388
CADCHF,20040216,134300,0.9388,0.9388,0.9387,0.9387
CADCHF,20040216,134400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040216,134500,0.9386,0.9386,0.9386,0.9386
CADCHF,20040216,134600,0.9386,0.9386,0.9386,0.9386
CADCHF,20040216,134700,0.9386,0.9386,0.9386,0.9386
CADCHF,20040216,134800,0.9386,0.9386,0.9383,0.9384
CADCHF,20040216,134900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,135000,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,135100,0.9386,0.9386,0.9385,0.9385
CADCHF,20040216,135200,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,135300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,135400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,135500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,135600,0.9384,0.9384,0.9383,0.9383
CADCHF,20040216,135700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,135800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,135900,0.9382,0.9382,0.9379,0.9379
CADCHF,20040216,140000,0.9378,0.9380,0.9378,0.9380
CADCHF,20040216,140100,0.9380,0.9381,0.9380,0.9381
CADCHF,20040216,140200,0.9381,0.9381,0.9378,0.9378
CADCHF,20040216,140300,0.9377,0.9378,0.9377,0.9378
CADCHF,20040216,140400,0.9378,0.9378,0.9377,0.9377
CADCHF,20040216,140500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,140600,0.9377,0.9377,0.9376,0.9376
CADCHF,20040216,140700,0.9376,0.9376,0.9375,0.9375
CADCHF,20040216,140800,0.9375,0.9376,0.9375,0.9376
CADCHF,20040216,140900,0.9376,0.9377,0.9376,0.9377
CADCHF,20040216,141000,0.9377,0.9377,0.9376,0.9376
CADCHF,20040216,141100,0.9375,0.9375,0.9374,0.9374
CADCHF,20040216,141200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,141300,0.9374,0.9375,0.9374,0.9374
CADCHF,20040216,141400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,141500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,141600,0.9374,0.9374,0.9373,0.9373
CADCHF,20040216,141700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,141800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,141900,0.9372,0.9373,0.9372,0.9373
CADCHF,20040216,142000,0.9373,0.9373,0.9370,0.9370
CADCHF,20040216,142100,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,142200,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,142300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,142400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,142500,0.9369,0.9369,0.9367,0.9367
CADCHF,20040216,142600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,142700,0.9367,0.9368,0.9367,0.9368
CADCHF,20040216,142800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,142900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,143000,0.9367,0.9368,0.9367,0.9367
CADCHF,20040216,143100,0.9367,0.9367,0.9366,0.9366
CADCHF,20040216,143200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040216,143300,0.9366,0.9367,0.9366,0.9367
CADCHF,20040216,143400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,143500,0.9367,0.9367,0.9366,0.9366
CADCHF,20040216,143600,0.9365,0.9365,0.9363,0.9364
CADCHF,20040216,143700,0.9364,0.9365,0.9364,0.9365
CADCHF,20040216,143800,0.9364,0.9364,0.9362,0.9362
CADCHF,20040216,143900,0.9362,0.9365,0.9362,0.9365
CADCHF,20040216,144000,0.9365,0.9366,0.9365,0.9366
CADCHF,20040216,144100,0.9366,0.9367,0.9366,0.9367
CADCHF,20040216,144200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040216,144300,0.9367,0.9370,0.9367,0.9370
CADCHF,20040216,144400,0.9370,0.9370,0.9368,0.9368
CADCHF,20040216,144500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,144600,0.9367,0.9369,0.9367,0.9369
CADCHF,20040216,144700,0.9369,0.9370,0.9369,0.9370
CADCHF,20040216,144800,0.9370,0.9370,0.9369,0.9369
CADCHF,20040216,144900,0.9368,0.9368,0.9365,0.9365
CADCHF,20040216,145000,0.9364,0.9367,0.9364,0.9367
CADCHF,20040216,145100,0.9368,0.9372,0.9368,0.9370
CADCHF,20040216,145200,0.9371,0.9371,0.9371,0.9371
CADCHF,20040216,145300,0.9370,0.9370,0.9369,0.9369
CADCHF,20040216,145400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,145500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,145600,0.9369,0.9369,0.9368,0.9369
CADCHF,20040216,145700,0.9369,0.9370,0.9369,0.9370
CADCHF,20040216,145800,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,145900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,150000,0.9370,0.9370,0.9369,0.9369
CADCHF,20040216,150100,0.9369,0.9369,0.9368,0.9368
CADCHF,20040216,150200,0.9368,0.9370,0.9368,0.9369
CADCHF,20040216,150300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,150400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,150500,0.9369,0.9370,0.9369,0.9370
CADCHF,20040216,150600,0.9370,0.9370,0.9369,0.9370
CADCHF,20040216,150700,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,150800,0.9370,0.9370,0.9369,0.9369
CADCHF,20040216,150900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,151000,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,151100,0.9371,0.9372,0.9370,0.9370
CADCHF,20040216,151200,0.9370,0.9370,0.9369,0.9369
CADCHF,20040216,151300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,151400,0.9370,0.9371,0.9370,0.9371
CADCHF,20040216,151500,0.9372,0.9373,0.9372,0.9373
CADCHF,20040216,151600,0.9372,0.9372,0.9370,0.9370
CADCHF,20040216,151700,0.9370,0.9371,0.9370,0.9371
CADCHF,20040216,151800,0.9373,0.9374,0.9373,0.9374
CADCHF,20040216,151900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,152000,0.9374,0.9374,0.9372,0.9372
CADCHF,20040216,152100,0.9372,0.9372,0.9372,0.9372
CADCHF,20040216,152200,0.9372,0.9372,0.9370,0.9370
CADCHF,20040216,152300,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,152400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,152500,0.9370,0.9370,0.9369,0.9369
CADCHF,20040216,152600,0.9368,0.9369,0.9368,0.9369
CADCHF,20040216,152700,0.9369,0.9369,0.9368,0.9368
CADCHF,20040216,152800,0.9368,0.9369,0.9368,0.9368
CADCHF,20040216,152900,0.9368,0.9369,0.9368,0.9369
CADCHF,20040216,153000,0.9370,0.9374,0.9370,0.9374
CADCHF,20040216,153100,0.9374,0.9374,0.9373,0.9374
CADCHF,20040216,153200,0.9374,0.9374,0.9373,0.9373
CADCHF,20040216,153300,0.9372,0.9374,0.9372,0.9374
CADCHF,20040216,153400,0.9374,0.9374,0.9371,0.9371
CADCHF,20040216,153500,0.9370,0.9370,0.9369,0.9369
CADCHF,20040216,153600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,153700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,153800,0.9369,0.9369,0.9362,0.9363
CADCHF,20040216,153900,0.9364,0.9364,0.9364,0.9364
CADCHF,20040216,154000,0.9365,0.9366,0.9365,0.9366
CADCHF,20040216,154100,0.9365,0.9365,0.9361,0.9361
CADCHF,20040216,154200,0.9360,0.9362,0.9360,0.9362
CADCHF,20040216,154300,0.9362,0.9364,0.9362,0.9364
CADCHF,20040216,154400,0.9364,0.9364,0.9362,0.9362
CADCHF,20040216,154500,0.9362,0.9362,0.9361,0.9361
CADCHF,20040216,154600,0.9360,0.9360,0.9354,0.9354
CADCHF,20040216,154700,0.9354,0.9356,0.9354,0.9356
CADCHF,20040216,154800,0.9355,0.9356,0.9355,0.9356
CADCHF,20040216,154900,0.9355,0.9356,0.9355,0.9356
CADCHF,20040216,155000,0.9358,0.9358,0.9354,0.9354
CADCHF,20040216,155100,0.9355,0.9358,0.9355,0.9358
CADCHF,20040216,155200,0.9358,0.9360,0.9358,0.9359
CADCHF,20040216,155300,0.9360,0.9360,0.9359,0.9359
CADCHF,20040216,155400,0.9359,0.9360,0.9359,0.9359
CADCHF,20040216,155500,0.9359,0.9361,0.9359,0.9361
CADCHF,20040216,155600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040216,155700,0.9362,0.9364,0.9362,0.9364
CADCHF,20040216,155800,0.9365,0.9365,0.9364,0.9364
CADCHF,20040216,155900,0.9364,0.9365,0.9364,0.9365
CADCHF,20040216,160000,0.9365,0.9366,0.9365,0.9366
CADCHF,20040216,160100,0.9366,0.9366,0.9365,0.9365
CADCHF,20040216,160200,0.9365,0.9365,0.9365,0.9365
CADCHF,20040216,160300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040216,160400,0.9365,0.9366,0.9365,0.9366
CADCHF,20040216,160500,0.9366,0.9366,0.9363,0.9363
CADCHF,20040216,160600,0.9362,0.9363,0.9362,0.9363
CADCHF,20040216,160700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040216,160800,0.9363,0.9363,0.9361,0.9361
CADCHF,20040216,160900,0.9360,0.9361,0.9360,0.9361
CADCHF,20040216,161000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040216,161100,0.9362,0.9364,0.9362,0.9364
CADCHF,20040216,161200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040216,161300,0.9363,0.9364,0.9363,0.9364
CADCHF,20040216,161400,0.9365,0.9366,0.9365,0.9366
CADCHF,20040216,161500,0.9365,0.9365,0.9364,0.9364
CADCHF,20040216,161600,0.9364,0.9364,0.9360,0.9360
CADCHF,20040216,161700,0.9359,0.9359,0.9356,0.9356
CADCHF,20040216,161800,0.9356,0.9358,0.9356,0.9358
CADCHF,20040216,161900,0.9359,0.9362,0.9359,0.9360
CADCHF,20040216,162000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040216,162100,0.9359,0.9359,0.9359,0.9359
CADCHF,20040216,162200,0.9359,0.9361,0.9359,0.9361
CADCHF,20040216,162300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040216,162400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040216,162500,0.9362,0.9362,0.9360,0.9360
CADCHF,20040216,162600,0.9360,0.9361,0.9360,0.9361
CADCHF,20040216,162700,0.9361,0.9361,0.9360,0.9360
CADCHF,20040216,162800,0.9360,0.9360,0.9359,0.9359
CADCHF,20040216,162900,0.9360,0.9361,0.9360,0.9360
CADCHF,20040216,163000,0.9360,0.9360,0.9358,0.9358
CADCHF,20040216,163100,0.9358,0.9358,0.9356,0.9356
CADCHF,20040216,163200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040216,163300,0.9356,0.9357,0.9356,0.9357
CADCHF,20040216,163400,0.9358,0.9359,0.9358,0.9358
CADCHF,20040216,163500,0.9358,0.9358,0.9356,0.9357
CADCHF,20040216,163600,0.9358,0.9359,0.9358,0.9359
CADCHF,20040216,163700,0.9359,0.9359,0.9358,0.9358
CADCHF,20040216,163800,0.9358,0.9359,0.9358,0.9359
CADCHF,20040216,163900,0.9360,0.9360,0.9360,0.9360
CADCHF,20040216,164000,0.9361,0.9365,0.9361,0.9365
CADCHF,20040216,164100,0.9366,0.9366,0.9365,0.9365
CADCHF,20040216,164200,0.9365,0.9365,0.9363,0.9363
CADCHF,20040216,164300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040216,164400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040216,164500,0.9360,0.9362,0.9360,0.9362
CADCHF,20040216,164600,0.9363,0.9364,0.9363,0.9364
CADCHF,20040216,164700,0.9365,0.9368,0.9365,0.9368
CADCHF,20040216,164800,0.9368,0.9368,0.9366,0.9367
CADCHF,20040216,164900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,165000,0.9367,0.9369,0.9367,0.9369
CADCHF,20040216,165100,0.9369,0.9369,0.9368,0.9368
CADCHF,20040216,165200,0.9368,0.9368,0.9367,0.9367
CADCHF,20040216,165300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,165400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,165500,0.9368,0.9369,0.9368,0.9369
CADCHF,20040216,165600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,165700,0.9369,0.9369,0.9367,0.9367
CADCHF,20040216,165800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,165900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,170000,0.9369,0.9370,0.9369,0.9370
CADCHF,20040216,170100,0.9372,0.9372,0.9370,0.9370
CADCHF,20040216,170200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,170300,0.9369,0.9369,0.9368,0.9368
CADCHF,20040216,170400,0.9367,0.9367,0.9366,0.9366
CADCHF,20040216,170500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040216,170600,0.9365,0.9365,0.9360,0.9360
CADCHF,20040216,170700,0.9359,0.9362,0.9359,0.9362
CADCHF,20040216,170800,0.9362,0.9362,0.9361,0.9361
CADCHF,20040216,170900,0.9360,0.9362,0.9360,0.9362
CADCHF,20040216,171000,0.9362,0.9363,0.9362,0.9362
CADCHF,20040216,171100,0.9362,0.9363,0.9362,0.9363
CADCHF,20040216,171200,0.9363,0.9365,0.9363,0.9365
CADCHF,20040216,171300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040216,171400,0.9366,0.9366,0.9365,0.9365
CADCHF,20040216,171500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040216,171600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040216,171700,0.9365,0.9365,0.9364,0.9364
CADCHF,20040216,171800,0.9364,0.9365,0.9364,0.9365
CADCHF,20040216,171900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040216,172000,0.9364,0.9364,0.9363,0.9363
CADCHF,20040216,172100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040216,172200,0.9361,0.9362,0.9361,0.9362
CADCHF,20040216,172300,0.9362,0.9362,0.9361,0.9361
CADCHF,20040216,172400,0.9360,0.9361,0.9360,0.9361
CADCHF,20040216,172500,0.9360,0.9362,0.9360,0.9362
CADCHF,20040216,172600,0.9363,0.9363,0.9362,0.9362
CADCHF,20040216,172700,0.9362,0.9362,0.9361,0.9361
CADCHF,20040216,172800,0.9361,0.9362,0.9361,0.9362
CADCHF,20040216,172900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040216,173000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040216,173100,0.9362,0.9363,0.9362,0.9363
CADCHF,20040216,173200,0.9363,0.9363,0.9362,0.9362
CADCHF,20040216,173300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040216,173400,0.9360,0.9360,0.9359,0.9359
CADCHF,20040216,173500,0.9359,0.9360,0.9359,0.9360
CADCHF,20040216,173600,0.9361,0.9365,0.9361,0.9365
CADCHF,20040216,173700,0.9366,0.9367,0.9366,0.9367
CADCHF,20040216,173800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,173900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,174000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,174100,0.9367,0.9368,0.9367,0.9368
CADCHF,20040216,174200,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,174300,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,174400,0.9368,0.9368,0.9367,0.9367
CADCHF,20040216,174500,0.9367,0.9368,0.9367,0.9368
CADCHF,20040216,174600,0.9369,0.9372,0.9369,0.9372
CADCHF,20040216,174700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,174800,0.9373,0.9376,0.9373,0.9375
CADCHF,20040216,174900,0.9375,0.9375,0.9374,0.9374
CADCHF,20040216,175000,0.9373,0.9373,0.9372,0.9372
CADCHF,20040216,175100,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,175200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,175300,0.9373,0.9374,0.9373,0.9374
CADCHF,20040216,175400,0.9374,0.9375,0.9374,0.9375
CADCHF,20040216,175500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,175600,0.9376,0.9378,0.9376,0.9378
CADCHF,20040216,175700,0.9378,0.9380,0.9377,0.9377
CADCHF,20040216,175800,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,175900,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,180000,0.9377,0.9378,0.9377,0.9378
CADCHF,20040216,180100,0.9378,0.9378,0.9377,0.9378
CADCHF,20040216,180200,0.9379,0.9381,0.9379,0.9381
CADCHF,20040216,180300,0.9381,0.9381,0.9380,0.9380
CADCHF,20040216,180400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,180500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,180600,0.9381,0.9381,0.9379,0.9379
CADCHF,20040216,180700,0.9378,0.9378,0.9377,0.9377
CADCHF,20040216,180800,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,180900,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,181000,0.9377,0.9377,0.9375,0.9375
CADCHF,20040216,181100,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,181200,0.9376,0.9376,0.9374,0.9374
CADCHF,20040216,181300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,181400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,181500,0.9374,0.9375,0.9374,0.9375
CADCHF,20040216,181600,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,181700,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,181800,0.9375,0.9375,0.9374,0.9374
CADCHF,20040216,181900,0.9373,0.9373,0.9372,0.9372
CADCHF,20040216,182000,0.9371,0.9372,0.9371,0.9372
CADCHF,20040216,182100,0.9372,0.9372,0.9372,0.9372
CADCHF,20040216,182200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,182300,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,182400,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,182500,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,182600,0.9373,0.9373,0.9372,0.9372
CADCHF,20040216,182700,0.9371,0.9371,0.9371,0.9371
CADCHF,20040216,182800,0.9371,0.9371,0.9370,0.9370
CADCHF,20040216,182900,0.9371,0.9372,0.9371,0.9372
CADCHF,20040216,183000,0.9372,0.9372,0.9372,0.9372
CADCHF,20040216,183100,0.9372,0.9372,0.9372,0.9372
CADCHF,20040216,183200,0.9372,0.9374,0.9372,0.9374
CADCHF,20040216,183300,0.9374,0.9375,0.9374,0.9375
CADCHF,20040216,183400,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,183500,0.9375,0.9376,0.9375,0.9376
CADCHF,20040216,183600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,183700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,183800,0.9377,0.9378,0.9377,0.9378
CADCHF,20040216,183900,0.9378,0.9378,0.9378,0.9378
CADCHF,20040216,184000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040216,184100,0.9378,0.9379,0.9378,0.9379
CADCHF,20040216,184200,0.9379,0.9379,0.9379,0.9379
CADCHF,20040216,184300,0.9379,0.9379,0.9378,0.9378
CADCHF,20040216,184400,0.9378,0.9378,0.9377,0.9377
CADCHF,20040216,184500,0.9377,0.9377,0.9376,0.9376
CADCHF,20040216,184600,0.9376,0.9376,0.9374,0.9374
CADCHF,20040216,184700,0.9374,0.9374,0.9373,0.9373
CADCHF,20040216,184800,0.9372,0.9372,0.9372,0.9372
CADCHF,20040216,184900,0.9372,0.9372,0.9372,0.9372
CADCHF,20040216,185000,0.9372,0.9372,0.9372,0.9372
CADCHF,20040216,185100,0.9372,0.9372,0.9372,0.9372
CADCHF,20040216,185200,0.9372,0.9372,0.9371,0.9371
CADCHF,20040216,185300,0.9371,0.9372,0.9371,0.9372
CADCHF,20040216,185400,0.9372,0.9372,0.9372,0.9372
CADCHF,20040216,185500,0.9372,0.9373,0.9372,0.9373
CADCHF,20040216,185600,0.9373,0.9373,0.9372,0.9372
CADCHF,20040216,185700,0.9372,0.9372,0.9370,0.9370
CADCHF,20040216,185800,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,185900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,190000,0.9371,0.9372,0.9371,0.9372
CADCHF,20040216,190100,0.9372,0.9372,0.9372,0.9372
CADCHF,20040216,190200,0.9372,0.9372,0.9371,0.9371
CADCHF,20040216,190300,0.9371,0.9371,0.9371,0.9371
CADCHF,20040216,190400,0.9371,0.9371,0.9371,0.9371
CADCHF,20040216,190500,0.9371,0.9371,0.9371,0.9371
CADCHF,20040216,190600,0.9371,0.9371,0.9371,0.9371
CADCHF,20040216,190700,0.9371,0.9371,0.9371,0.9371
CADCHF,20040216,190800,0.9371,0.9371,0.9371,0.9371
CADCHF,20040216,190900,0.9371,0.9371,0.9371,0.9371
CADCHF,20040216,191000,0.9371,0.9371,0.9371,0.9371
CADCHF,20040216,191100,0.9371,0.9371,0.9371,0.9371
CADCHF,20040216,191200,0.9371,0.9372,0.9371,0.9372
CADCHF,20040216,191300,0.9372,0.9372,0.9372,0.9372
CADCHF,20040216,191400,0.9371,0.9372,0.9371,0.9372
CADCHF,20040216,191500,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,191600,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,191700,0.9373,0.9374,0.9373,0.9374
CADCHF,20040216,191800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,191900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,192000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,192100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,192200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,192300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,192400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,192500,0.9374,0.9375,0.9374,0.9375
CADCHF,20040216,192600,0.9375,0.9375,0.9374,0.9374
CADCHF,20040216,192700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,192800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,192900,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,193000,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,193100,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,193200,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,193300,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,193400,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,193500,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,193600,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,193700,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,193800,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,193900,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,194000,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,194100,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,194200,0.9375,0.9375,0.9374,0.9374
CADCHF,20040216,194300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,194400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,194500,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,194600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,194700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,194800,0.9374,0.9375,0.9374,0.9375
CADCHF,20040216,194900,0.9375,0.9375,0.9374,0.9374
CADCHF,20040216,195000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,195100,0.9374,0.9375,0.9374,0.9375
CADCHF,20040216,195200,0.9375,0.9376,0.9375,0.9376
CADCHF,20040216,195300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,195400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,195500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,195600,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,195700,0.9376,0.9377,0.9376,0.9377
CADCHF,20040216,195800,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,195900,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,200000,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,200100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,200200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,200300,0.9377,0.9377,0.9376,0.9376
CADCHF,20040216,200400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,200500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,200600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,200700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,200800,0.9376,0.9377,0.9376,0.9377
CADCHF,20040216,200900,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,201000,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,201100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,201200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,201300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040216,201400,0.9377,0.9378,0.9377,0.9378
CADCHF,20040216,201500,0.9378,0.9378,0.9378,0.9378
CADCHF,20040216,201600,0.9378,0.9380,0.9378,0.9380
CADCHF,20040216,201700,0.9380,0.9380,0.9380,0.9380
CADCHF,20040216,201800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040216,201900,0.9380,0.9380,0.9380,0.9380
CADCHF,20040216,202000,0.9380,0.9380,0.9380,0.9380
CADCHF,20040216,202100,0.9380,0.9380,0.9380,0.9380
CADCHF,20040216,202200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,202300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,202400,0.9381,0.9383,0.9381,0.9383
CADCHF,20040216,202500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,202600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,202700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,202800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,202900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,203000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,203100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,203200,0.9383,0.9384,0.9383,0.9384
CADCHF,20040216,203300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,203400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,203500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,203600,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,203700,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,203800,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,203900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,204000,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,204100,0.9384,0.9385,0.9384,0.9385
CADCHF,20040216,204200,0.9385,0.9385,0.9384,0.9385
CADCHF,20040216,204300,0.9385,0.9385,0.9384,0.9384
CADCHF,20040216,204400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040216,204500,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,204600,0.9385,0.9386,0.9385,0.9385
CADCHF,20040216,204700,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,204800,0.9385,0.9385,0.9385,0.9385
CADCHF,20040216,204900,0.9385,0.9385,0.9383,0.9383
CADCHF,20040216,205000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040216,205100,0.9382,0.9382,0.9381,0.9381
CADCHF,20040216,205200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,205300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,205400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,205500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,205600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,205700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,205800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,205900,0.9381,0.9381,0.9380,0.9380
CADCHF,20040216,210000,0.9380,0.9380,0.9380,0.9380
CADCHF,20040216,210100,0.9380,0.9380,0.9380,0.9380
CADCHF,20040216,210200,0.9380,0.9380,0.9380,0.9380
CADCHF,20040216,210300,0.9380,0.9380,0.9380,0.9380
CADCHF,20040216,210400,0.9380,0.9380,0.9380,0.9380
CADCHF,20040216,210500,0.9380,0.9380,0.9380,0.9380
CADCHF,20040216,210600,0.9380,0.9380,0.9379,0.9379
CADCHF,20040216,210700,0.9379,0.9379,0.9378,0.9378
CADCHF,20040216,210800,0.9378,0.9378,0.9378,0.9378
CADCHF,20040216,210900,0.9379,0.9380,0.9379,0.9380
CADCHF,20040216,211000,0.9379,0.9380,0.9379,0.9380
CADCHF,20040216,211100,0.9380,0.9380,0.9379,0.9379
CADCHF,20040216,211200,0.9379,0.9379,0.9378,0.9378
CADCHF,20040216,211300,0.9379,0.9380,0.9379,0.9380
CADCHF,20040216,211400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,211500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,211600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,211700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,211800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,211900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,212000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,212100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,212200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,212300,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,212400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,212500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,212600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,212700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,212800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,212900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,213000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,213100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,213200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040216,213300,0.9381,0.9382,0.9381,0.9382
CADCHF,20040216,213400,0.9382,0.9382,0.9382,0.9382
CADCHF,20040216,213500,0.9382,0.9382,0.9382,0.9382
CADCHF,20040216,213600,0.9381,0.9381,0.9380,0.9380
CADCHF,20040216,213700,0.9380,0.9380,0.9380,0.9380
CADCHF,20040216,213800,0.9378,0.9378,0.9378,0.9378
CADCHF,20040216,213900,0.9378,0.9378,0.9377,0.9377
CADCHF,20040216,214000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,214100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,214200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,214300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,214400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,214500,0.9376,0.9376,0.9375,0.9375
CADCHF,20040216,214600,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,214700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,214800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,214900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,215000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,215100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,215200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,215300,0.9374,0.9374,0.9373,0.9373
CADCHF,20040216,215400,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,215500,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,215600,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,215700,0.9373,0.9374,0.9373,0.9374
CADCHF,20040216,215800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,215900,0.9374,0.9375,0.9374,0.9374
CADCHF,20040216,220000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,220100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,220200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,220300,0.9374,0.9374,0.9373,0.9373
CADCHF,20040216,220400,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,220500,0.9373,0.9373,0.9373,0.9373
CADCHF,20040216,220600,0.9372,0.9372,0.9371,0.9371
CADCHF,20040216,220700,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,220800,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,220900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,221000,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,221100,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,221200,0.9370,0.9370,0.9369,0.9369
CADCHF,20040216,221300,0.9369,0.9370,0.9369,0.9369
CADCHF,20040216,221400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,221500,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,221600,0.9368,0.9368,0.9367,0.9367
CADCHF,20040216,221700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,221800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,221900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,222000,0.9367,0.9369,0.9367,0.9369
CADCHF,20040216,222100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,222200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,222300,0.9369,0.9370,0.9369,0.9370
CADCHF,20040216,222400,0.9371,0.9372,0.9371,0.9372
CADCHF,20040216,222500,0.9371,0.9371,0.9370,0.9370
CADCHF,20040216,222600,0.9370,0.9372,0.9370,0.9372
CADCHF,20040216,222700,0.9373,0.9375,0.9373,0.9375
CADCHF,20040216,222800,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,222900,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,223000,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,223100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,223200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,223300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,223400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,223500,0.9374,0.9376,0.9374,0.9376
CADCHF,20040216,223600,0.9376,0.9376,0.9375,0.9375
CADCHF,20040216,223700,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,223800,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,223900,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,224000,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,224100,0.9375,0.9375,0.9374,0.9374
CADCHF,20040216,224200,0.9374,0.9375,0.9374,0.9375
CADCHF,20040216,224300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,224400,0.9374,0.9374,0.9373,0.9373
CADCHF,20040216,224500,0.9373,0.9374,0.9373,0.9374
CADCHF,20040216,224600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,224700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,224800,0.9374,0.9375,0.9374,0.9375
CADCHF,20040216,224900,0.9375,0.9375,0.9374,0.9374
CADCHF,20040216,225000,0.9374,0.9376,0.9374,0.9376
CADCHF,20040216,225100,0.9376,0.9376,0.9374,0.9374
CADCHF,20040216,225200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,225300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,225400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,225500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,225600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,225700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,225800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040216,225900,0.9374,0.9375,0.9374,0.9375
CADCHF,20040216,230000,0.9375,0.9376,0.9375,0.9376
CADCHF,20040216,230100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,230200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040216,230300,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,230400,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,230500,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,230600,0.9375,0.9375,0.9375,0.9375
CADCHF,20040216,230700,0.9375,0.9375,0.9374,0.9374
CADCHF,20040216,230800,0.9374,0.9374,0.9372,0.9372
CADCHF,20040216,230900,0.9372,0.9372,0.9370,0.9370
CADCHF,20040216,231000,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,231100,0.9370,0.9372,0.9370,0.9372
CADCHF,20040216,231200,0.9372,0.9372,0.9371,0.9371
CADCHF,20040216,231300,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,231400,0.9371,0.9372,0.9371,0.9372
CADCHF,20040216,231500,0.9372,0.9372,0.9372,0.9372
CADCHF,20040216,231600,0.9372,0.9372,0.9372,0.9372
CADCHF,20040216,231700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040216,231800,0.9371,0.9371,0.9369,0.9369
CADCHF,20040216,231900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,232000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,232100,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,232200,0.9370,0.9370,0.9366,0.9366
CADCHF,20040216,232300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040216,232400,0.9366,0.9367,0.9366,0.9367
CADCHF,20040216,232500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,232600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,232700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,232800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,232900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,233000,0.9368,0.9369,0.9368,0.9369
CADCHF,20040216,233100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,233200,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,233300,0.9369,0.9369,0.9368,0.9368
CADCHF,20040216,233400,0.9368,0.9368,0.9367,0.9367
CADCHF,20040216,233500,0.9367,0.9368,0.9367,0.9368
CADCHF,20040216,233600,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,233700,0.9368,0.9369,0.9368,0.9369
CADCHF,20040216,233800,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,233900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040216,234000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,234100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040216,234200,0.9369,0.9369,0.9368,0.9368
CADCHF,20040216,234300,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,234400,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,234500,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,234600,0.9368,0.9368,0.9367,0.9367
CADCHF,20040216,234700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040216,234800,0.9367,0.9368,0.9367,0.9368
CADCHF,20040216,234900,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,235000,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,235100,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,235200,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,235300,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,235400,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,235500,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,235600,0.9368,0.9368,0.9368,0.9368
CADCHF,20040216,235700,0.9369,0.9369,0.9366,0.9366
CADCHF,20040216,235800,0.9366,0.9366,0.9366,0.9366
CADCHF,20040216,235900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,000000,0.9366,0.9366,0.9366,0.9366
CADJPY,20040216,000100,80.03,80.03,80.03,80.03
CADJPY,20040216,000200,80.03,80.03,80.03,80.03
CADJPY,20040216,000300,80.03,80.03,80.03,80.03
CADJPY,20040216,000400,80.04,80.04,80.04,80.04
CADJPY,20040216,000500,80.04,80.05,80.04,80.04
CADJPY,20040216,000600,80.04,80.04,80.04,80.04
CADJPY,20040216,000700,80.04,80.05,80.04,80.05
CADJPY,20040216,000800,80.05,80.06,80.05,80.05
CADJPY,20040216,000900,80.05,80.05,80.05,80.05
CADJPY,20040216,001000,80.05,80.05,80.05,80.05
CADJPY,20040216,001100,80.05,80.05,80.05,80.05
CADJPY,20040216,001200,80.05,80.05,80.05,80.05
CADJPY,20040216,001300,80.05,80.05,80.05,80.05
CADJPY,20040216,001400,80.06,80.06,80.06,80.06
CADJPY,20040216,001500,80.06,80.07,80.06,80.07
CADJPY,20040216,001600,80.07,80.07,80.07,80.07
CADJPY,20040216,001700,80.06,80.06,80.06,80.06
CADJPY,20040216,001800,80.06,80.06,80.06,80.06
CADJPY,20040216,001900,80.06,80.06,80.06,80.06
CADJPY,20040216,002000,80.06,80.06,80.06,80.06
CADJPY,20040216,002100,80.06,80.06,80.06,80.06
CADJPY,20040216,002200,80.06,80.06,80.06,80.06
CADJPY,20040216,002300,80.06,80.06,80.06,80.06
CADJPY,20040216,002400,80.07,80.07,80.07,80.07
CADJPY,20040216,002500,80.07,80.07,80.05,80.05
CADJPY,20040216,002600,80.05,80.06,80.05,80.06
CADJPY,20040216,002700,80.06,80.06,80.06,80.06
CADJPY,20040216,002800,80.06,80.06,80.06,80.06
CADJPY,20040216,002900,80.06,80.06,80.06,80.06
CADJPY,20040216,003000,80.06,80.06,80.06,80.06
CADJPY,20040216,003100,80.06,80.07,80.06,80.07
CADJPY,20040216,003200,80.07,80.07,80.07,80.07
CADJPY,20040216,003300,80.07,80.07,80.07,80.07
CADJPY,20040216,003400,80.06,80.06,80.05,80.05
CADJPY,20040216,003500,80.05,80.05,80.05,80.05
CADJPY,20040216,003600,80.05,80.06,80.05,80.06
CADJPY,20040216,003700,80.06,80.06,80.06,80.06
CADJPY,20040216,003800,80.05,80.05,80.05,80.05
CADJPY,20040216,003900,80.05,80.05,80.05,80.05
CADJPY,20040216,004000,80.05,80.05,80.05,80.05
CADJPY,20040216,004100,80.05,80.05,80.05,80.05
CADJPY,20040216,004200,80.05,80.05,80.05,80.05
CADJPY,20040216,004300,80.05,80.05,80.05,80.05
CADJPY,20040216,004400,80.05,80.05,80.05,80.05
CADJPY,20040216,004500,80.05,80.05,80.04,80.04
CADJPY,20040216,004600,80.05,80.05,80.05,80.05
CADJPY,20040216,004700,80.05,80.05,80.04,80.04
CADJPY,20040216,004800,80.04,80.05,80.04,80.05
CADJPY,20040216,004900,80.05,80.05,80.05,80.05
CADJPY,20040216,005000,80.05,80.06,80.05,80.06
CADJPY,20040216,005100,80.06,80.06,80.06,80.06
CADJPY,20040216,005200,80.06,80.06,80.06,80.06
CADJPY,20040216,005300,80.06,80.07,80.06,80.07
CADJPY,20040216,005400,80.07,80.07,80.07,80.07
CADJPY,20040216,005500,80.07,80.07,80.07,80.07
CADJPY,20040216,005600,80.07,80.07,80.07,80.07
CADJPY,20040216,005700,80.07,80.07,80.07,80.07
CADJPY,20040216,005800,80.07,80.07,80.06,80.06
CADJPY,20040216,005900,80.06,80.06,80.05,80.05
CADJPY,20040216,010000,80.05,80.05,80.05,80.05
CADJPY,20040216,010100,80.05,80.05,80.05,80.05
CADJPY,20040216,010200,80.05,80.05,80.03,80.03
CADJPY,20040216,010300,80.03,80.03,80.02,80.02
CADJPY,20040216,010400,80.02,80.03,80.02,80.03
CADJPY,20040216,010500,80.03,80.03,80.02,80.02
CADJPY,20040216,010600,80.02,80.02,80.01,80.01
CADJPY,20040216,010700,80.01,80.01,80.01,80.01
CADJPY,20040216,010800,80.01,80.01,80.01,80.01
CADJPY,20040216,010900,80.02,80.03,80.02,80.03
CADJPY,20040216,011000,80.03,80.03,80.03,80.03
CADJPY,20040216,011100,80.02,80.02,80.01,80.01
CADJPY,20040216,011200,80.01,80.01,80.01,80.01
CADJPY,20040216,011300,80.03,80.04,80.03,80.04
CADJPY,20040216,011400,80.05,80.05,80.05,80.05
CADJPY,20040216,011500,80.05,80.05,80.05,80.05
CADJPY,20040216,011600,80.05,80.05,80.05,80.05
CADJPY,20040216,011700,80.05,80.05,80.05,80.05
CADJPY,20040216,011800,80.05,80.06,80.05,80.05
CADJPY,20040216,011900,80.05,80.05,80.05,80.05
CADJPY,20040216,012000,80.05,80.06,80.05,80.06
CADJPY,20040216,012100,80.06,80.06,80.06,80.06
CADJPY,20040216,012200,80.06,80.06,80.06,80.06
CADJPY,20040216,012300,80.06,80.06,80.06,80.06
CADJPY,20040216,012400,80.06,80.06,80.05,80.05
CADJPY,20040216,012500,80.05,80.06,80.05,80.06
CADJPY,20040216,012600,80.05,80.05,80.05,80.05
CADJPY,20040216,012700,80.05,80.05,80.05,80.05
CADJPY,20040216,012800,80.05,80.05,80.05,80.05
CADJPY,20040216,012900,80.05,80.05,80.05,80.05
CADJPY,20040216,013000,80.05,80.06,80.05,80.06
CADJPY,20040216,013100,80.06,80.06,80.06,80.06
CADJPY,20040216,013200,80.07,80.07,80.07,80.07
CADJPY,20040216,013300,80.06,80.06,80.06,80.06
CADJPY,20040216,013400,80.06,80.06,80.06,80.06
CADJPY,20040216,013500,80.06,80.06,80.06,80.06
CADJPY,20040216,013600,80.06,80.06,80.06,80.06
CADJPY,20040216,013700,80.06,80.06,80.06,80.06
CADJPY,20040216,013800,80.06,80.06,80.06,80.06
CADJPY,20040216,013900,80.06,80.06,80.06,80.06
CADJPY,20040216,014000,80.06,80.06,80.06,80.06
CADJPY,20040216,014100,80.06,80.06,80.06,80.06
CADJPY,20040216,014200,80.06,80.06,80.06,80.06
CADJPY,20040216,014300,80.06,80.06,80.06,80.06
CADJPY,20040216,014400,80.06,80.06,80.06,80.06
CADJPY,20040216,014500,80.06,80.06,80.05,80.05
CADJPY,20040216,014600,80.05,80.05,80.05,80.05
CADJPY,20040216,014700,80.05,80.05,80.05,80.05
CADJPY,20040216,014800,80.04,80.04,80.03,80.03
CADJPY,20040216,014900,80.03,80.03,80.03,80.03
CADJPY,20040216,015000,80.02,80.02,80.02,80.02
CADJPY,20040216,015100,80.02,80.02,80.01,80.01
CADJPY,20040216,015200,80.01,80.01,80.01,80.01
CADJPY,20040216,015300,80.01,80.01,80.01,80.01
CADJPY,20040216,015400,80.01,80.01,80.01,80.01
CADJPY,20040216,015500,80.01,80.01,80.01,80.01
CADJPY,20040216,015600,80.01,80.01,80.01,80.01
CADJPY,20040216,015700,80.01,80.01,80.01,80.01
CADJPY,20040216,015800,80.01,80.01,80.01,80.01
CADJPY,20040216,015900,80.01,80.01,80.01,80.01
CADJPY,20040216,020000,80.01,80.02,80.01,80.02
CADJPY,20040216,020100,80.02,80.02,80.02,80.02
CADJPY,20040216,020200,80.02,80.02,80.01,80.01
CADJPY,20040216,020300,80.01,80.01,80.01,80.01
CADJPY,20040216,020400,80.01,80.02,80.01,80.02
CADJPY,20040216,020500,80.02,80.02,80.02,80.02
CADJPY,20040216,020600,80.02,80.02,80.02,80.02
CADJPY,20040216,020700,80.02,80.02,80.02,80.02
CADJPY,20040216,020800,80.02,80.02,80.02,80.02
CADJPY,20040216,020900,80.02,80.02,80.02,80.02
CADJPY,20040216,021000,80.01,80.01,80.01,80.01
CADJPY,20040216,021100,80.01,80.01,80.01,80.01
CADJPY,20040216,021200,80.01,80.01,80.01,80.01
CADJPY,20040216,021300,80.01,80.02,80.01,80.01
CADJPY,20040216,021400,80.01,80.01,80.00,80.00
CADJPY,20040216,021500,80.00,80.00,80.00,80.00
CADJPY,20040216,021600,80.00,80.00,80.00,80.00
CADJPY,20040216,021700,80.00,80.00,80.00,80.00
CADJPY,20040216,021800,80.00,80.00,80.00,80.00
CADJPY,20040216,021900,80.00,80.00,80.00,80.00
CADJPY,20040216,022000,80.00,80.00,80.00,80.00
CADJPY,20040216,022100,80.01,80.01,80.01,80.01
CADJPY,20040216,022200,80.01,80.01,80.00,80.00
CADJPY,20040216,022300,80.00,80.00,80.00,80.00
CADJPY,20040216,022400,79.99,80.00,79.99,80.00
CADJPY,20040216,022500,80.01,80.01,80.01,80.01
CADJPY,20040216,022600,80.01,80.01,80.01,80.01
CADJPY,20040216,022700,80.01,80.01,80.01,80.01
CADJPY,20040216,022800,80.01,80.01,80.00,80.00
CADJPY,20040216,022900,80.00,80.00,80.00,80.00
CADJPY,20040216,023000,80.00,80.00,80.00,80.00
CADJPY,20040216,023100,80.00,80.00,80.00,80.00
CADJPY,20040216,023200,80.00,80.01,80.00,80.01
CADJPY,20040216,023300,80.01,80.01,80.00,80.00
CADJPY,20040216,023400,80.00,80.00,79.99,79.99
CADJPY,20040216,023500,79.99,79.99,79.99,79.99
CADJPY,20040216,023600,79.99,79.99,79.99,79.99
CADJPY,20040216,023700,79.99,79.99,79.99,79.99
CADJPY,20040216,023800,79.99,79.99,79.99,79.99
CADJPY,20040216,023900,79.99,79.99,79.99,79.99
CADJPY,20040216,024000,79.99,79.99,79.99,79.99
CADJPY,20040216,024100,79.99,79.99,79.99,79.99
CADJPY,20040216,024200,79.99,79.99,79.99,79.99
CADJPY,20040216,024300,79.99,79.99,79.99,79.99
CADJPY,20040216,024400,79.99,80.00,79.99,80.00
CADJPY,20040216,024500,80.00,80.00,80.00,80.00
CADJPY,20040216,024600,80.00,80.00,80.00,80.00
CADJPY,20040216,024700,80.00,80.00,80.00,80.00
CADJPY,20040216,024800,80.00,80.00,80.00,80.00
CADJPY,20040216,024900,80.00,80.00,80.00,80.00
CADJPY,20040216,025000,80.00,80.00,80.00,80.00
CADJPY,20040216,025100,80.00,80.00,80.00,80.00
CADJPY,20040216,025200,79.99,79.99,79.99,79.99
CADJPY,20040216,025300,79.99,79.99,79.99,79.99
CADJPY,20040216,025400,79.99,79.99,79.99,79.99
CADJPY,20040216,025500,79.99,79.99,79.99,79.99
CADJPY,20040216,025600,79.99,79.99,79.99,79.99
CADJPY,20040216,025700,80.00,80.00,80.00,80.00
CADJPY,20040216,025800,80.00,80.00,80.00,80.00
CADJPY,20040216,025900,80.00,80.00,79.99,79.99
CADJPY,20040216,030000,79.99,79.99,79.99,79.99
CADJPY,20040216,030100,79.99,79.99,79.99,79.99
CADJPY,20040216,030200,79.99,79.99,79.99,79.99
CADJPY,20040216,030300,79.99,79.99,79.99,79.99
CADJPY,20040216,030400,79.99,79.99,79.99,79.99
CADJPY,20040216,030500,79.99,79.99,79.99,79.99
CADJPY,20040216,030600,79.99,79.99,79.99,79.99
CADJPY,20040216,030700,79.99,79.99,79.99,79.99
CADJPY,20040216,030800,79.99,79.99,79.99,79.99
CADJPY,20040216,030900,79.99,79.99,79.99,79.99
CADJPY,20040216,031000,79.99,79.99,79.99,79.99
CADJPY,20040216,031100,79.99,79.99,79.99,79.99
CADJPY,20040216,031200,79.99,79.99,79.99,79.99
CADJPY,20040216,031300,79.99,79.99,79.99,79.99
CADJPY,20040216,031400,79.99,79.99,79.99,79.99
CADJPY,20040216,031500,79.99,79.99,79.99,79.99
CADJPY,20040216,031600,79.99,79.99,79.99,79.99
CADJPY,20040216,031700,79.99,79.99,79.99,79.99
CADJPY,20040216,031800,79.99,79.99,79.99,79.99
CADJPY,20040216,031900,79.99,79.99,79.99,79.99
CADJPY,20040216,032000,80.00,80.00,80.00,80.00
CADJPY,20040216,032100,80.01,80.02,80.01,80.02
CADJPY,20040216,032200,80.02,80.03,80.02,80.03
CADJPY,20040216,032300,80.03,80.03,80.03,80.03
CADJPY,20040216,032400,80.02,80.02,80.02,80.02
CADJPY,20040216,032500,80.02,80.02,80.01,80.01
CADJPY,20040216,032600,80.01,80.02,80.01,80.02
CADJPY,20040216,032700,80.02,80.02,80.02,80.02
CADJPY,20040216,032800,80.02,80.02,80.02,80.02
CADJPY,20040216,032900,80.02,80.02,80.02,80.02
CADJPY,20040216,033000,80.02,80.02,80.01,80.01
CADJPY,20040216,033100,80.01,80.01,80.01,80.01
CADJPY,20040216,033200,80.01,80.01,80.01,80.01
CADJPY,20040216,033300,80.01,80.01,80.01,80.01
CADJPY,20040216,033400,80.01,80.01,80.01,80.01
CADJPY,20040216,033500,80.01,80.01,80.01,80.01
CADJPY,20040216,033600,80.01,80.01,80.01,80.01
CADJPY,20040216,033700,80.01,80.01,80.01,80.01
CADJPY,20040216,033800,80.02,80.02,80.02,80.02
CADJPY,20040216,033900,80.02,80.02,80.02,80.02
CADJPY,20040216,034000,80.02,80.02,80.02,80.02
CADJPY,20040216,034100,80.02,80.02,80.02,80.02
CADJPY,20040216,034200,80.02,80.02,80.02,80.02
CADJPY,20040216,034300,80.02,80.02,80.02,80.02
CADJPY,20040216,034400,80.02,80.02,80.01,80.01
CADJPY,20040216,034500,80.01,80.01,80.01,80.01
CADJPY,20040216,034600,80.02,80.02,80.02,80.02
CADJPY,20040216,034700,80.02,80.02,80.02,80.02
CADJPY,20040216,034800,80.02,80.02,80.01,80.01
CADJPY,20040216,034900,80.01,80.02,80.01,80.02
CADJPY,20040216,035000,80.02,80.02,80.02,80.02
CADJPY,20040216,035100,80.02,80.02,80.02,80.02
CADJPY,20040216,035200,80.02,80.03,80.02,80.03
CADJPY,20040216,035300,80.03,80.03,80.03,80.03
CADJPY,20040216,035400,80.03,80.04,80.03,80.04
CADJPY,20040216,035500,80.04,80.04,80.03,80.03
CADJPY,20040216,035600,80.03,80.03,80.03,80.03
CADJPY,20040216,035700,80.03,80.03,80.03,80.03
CADJPY,20040216,035800,80.03,80.04,80.03,80.04
CADJPY,20040216,035900,80.04,80.04,80.04,80.04
CADJPY,20040216,040000,80.04,80.04,80.04,80.04
CADJPY,20040216,040100,80.04,80.05,80.04,80.05
CADJPY,20040216,040200,80.05,80.06,80.05,80.06
CADJPY,20040216,040300,80.06,80.06,80.06,80.06
CADJPY,20040216,040400,80.06,80.06,80.06,80.06
CADJPY,20040216,040500,80.07,80.07,80.07,80.07
CADJPY,20040216,040600,80.07,80.08,80.07,80.08
CADJPY,20040216,040700,80.08,80.08,80.08,80.08
CADJPY,20040216,040800,80.08,80.08,80.08,80.08
CADJPY,20040216,040900,80.08,80.08,80.08,80.08
CADJPY,20040216,041000,80.08,80.08,80.08,80.08
CADJPY,20040216,041100,80.08,80.08,80.08,80.08
CADJPY,20040216,041200,80.08,80.08,80.08,80.08
CADJPY,20040216,041300,80.08,80.08,80.08,80.08
CADJPY,20040216,041400,80.08,80.08,80.08,80.08
CADJPY,20040216,041500,80.08,80.08,80.08,80.08
CADJPY,20040216,041600,80.08,80.08,80.08,80.08
CADJPY,20040216,041700,80.08,80.08,80.08,80.08
CADJPY,20040216,041800,80.08,80.08,80.08,80.08
CADJPY,20040216,041900,80.08,80.09,80.08,80.09
CADJPY,20040216,042000,80.09,80.09,80.09,80.09
CADJPY,20040216,042100,80.09,80.10,80.09,80.10
CADJPY,20040216,042200,80.10,80.10,80.10,80.10
CADJPY,20040216,042300,80.10,80.10,80.10,80.10
CADJPY,20040216,042400,80.10,80.10,80.10,80.10
CADJPY,20040216,042500,80.10,80.10,80.10,80.10
CADJPY,20040216,042600,80.10,80.11,80.10,80.11
CADJPY,20040216,042700,80.11,80.11,80.11,80.11
CADJPY,20040216,042800,80.11,80.11,80.11,80.11
CADJPY,20040216,042900,80.11,80.11,80.11,80.11
CADJPY,20040216,043000,80.11,80.11,80.11,80.11
CADJPY,20040216,043100,80.12,80.12,80.11,80.11
CADJPY,20040216,043200,80.11,80.11,80.11,80.11
CADJPY,20040216,043300,80.11,80.11,80.11,80.11
CADJPY,20040216,043400,80.11,80.11,80.11,80.11
CADJPY,20040216,043500,80.11,80.11,80.10,80.10
CADJPY,20040216,043600,80.10,80.11,80.10,80.11
CADJPY,20040216,043700,80.11,80.11,80.11,80.11
CADJPY,20040216,043800,80.11,80.11,80.11,80.11
CADJPY,20040216,043900,80.11,80.11,80.11,80.11
CADJPY,20040216,044000,80.11,80.11,80.11,80.11
CADJPY,20040216,044100,80.11,80.11,80.11,80.11
CADJPY,20040216,044200,80.11,80.11,80.11,80.11
CADJPY,20040216,044300,80.11,80.11,80.11,80.11
CADJPY,20040216,044400,80.11,80.11,80.11,80.11
CADJPY,20040216,044500,80.11,80.11,80.11,80.11
CADJPY,20040216,044600,80.11,80.11,80.11,80.11
CADJPY,20040216,044700,80.11,80.11,80.11,80.11
CADJPY,20040216,044800,80.11,80.11,80.11,80.11
CADJPY,20040216,044900,80.11,80.11,80.11,80.11
CADJPY,20040216,045000,80.11,80.11,80.11,80.11
CADJPY,20040216,045100,80.11,80.11,80.11,80.11
CADJPY,20040216,045200,80.11,80.11,80.10,80.10
CADJPY,20040216,045300,80.10,80.10,80.10,80.10
CADJPY,20040216,045400,80.10,80.10,80.10,80.10
CADJPY,20040216,045500,80.10,80.10,80.10,80.10
CADJPY,20040216,045600,80.10,80.10,80.10,80.10
CADJPY,20040216,045700,80.10,80.10,80.10,80.10
CADJPY,20040216,045800,80.10,80.10,80.09,80.09
CADJPY,20040216,045900,80.09,80.09,80.09,80.09
CADJPY,20040216,050000,80.09,80.10,80.09,80.10
CADJPY,20040216,050100,80.10,80.10,80.10,80.10
CADJPY,20040216,050200,80.10,80.10,80.10,80.10
CADJPY,20040216,050300,80.10,80.10,80.09,80.09
CADJPY,20040216,050400,80.09,80.09,80.09,80.09
CADJPY,20040216,050500,80.09,80.09,80.09,80.09
CADJPY,20040216,050600,80.09,80.09,80.09,80.09
CADJPY,20040216,050700,80.09,80.09,80.09,80.09
CADJPY,20040216,050800,80.09,80.10,80.09,80.10
CADJPY,20040216,050900,80.10,80.10,80.10,80.10
CADJPY,20040216,051000,80.10,80.10,80.10,80.10
CADJPY,20040216,051100,80.10,80.10,80.10,80.10
CADJPY,20040216,051200,80.10,80.10,80.10,80.10
CADJPY,20040216,051300,80.10,80.10,80.10,80.10
CADJPY,20040216,051400,80.10,80.10,80.10,80.10
CADJPY,20040216,051500,80.10,80.10,80.10,80.10
CADJPY,20040216,051600,80.10,80.11,80.10,80.11
CADJPY,20040216,051700,80.11,80.11,80.11,80.11
CADJPY,20040216,051800,80.11,80.11,80.11,80.11
CADJPY,20040216,051900,80.11,80.11,80.11,80.11
CADJPY,20040216,052000,80.11,80.11,80.11,80.11
CADJPY,20040216,052100,80.11,80.11,80.11,80.11
CADJPY,20040216,052200,80.12,80.12,80.11,80.11
CADJPY,20040216,052300,80.11,80.11,80.11,80.11
CADJPY,20040216,052400,80.11,80.11,80.11,80.11
CADJPY,20040216,052500,80.11,80.11,80.10,80.10
CADJPY,20040216,052600,80.10,80.10,80.10,80.10
CADJPY,20040216,052700,80.10,80.10,80.10,80.10
CADJPY,20040216,052800,80.10,80.10,80.10,80.10
CADJPY,20040216,052900,80.09,80.09,80.09,80.09
CADJPY,20040216,053000,80.09,80.09,80.09,80.09
CADJPY,20040216,053100,80.09,80.09,80.09,80.09
CADJPY,20040216,053200,80.09,80.09,80.09,80.09
CADJPY,20040216,053300,80.09,80.10,80.09,80.10
CADJPY,20040216,053400,80.10,80.10,80.10,80.10
CADJPY,20040216,053500,80.10,80.10,80.10,80.10
CADJPY,20040216,053600,80.09,80.09,80.09,80.09
CADJPY,20040216,053700,80.08,80.08,80.08,80.08
CADJPY,20040216,053800,80.08,80.08,80.08,80.08
CADJPY,20040216,053900,80.08,80.09,80.08,80.08
CADJPY,20040216,054000,80.08,80.08,80.08,80.08
CADJPY,20040216,054100,80.09,80.09,80.09,80.09
CADJPY,20040216,054200,80.09,80.10,80.09,80.10
CADJPY,20040216,054300,80.10,80.10,80.09,80.09
CADJPY,20040216,054400,80.09,80.09,80.09,80.09
CADJPY,20040216,054500,80.09,80.09,80.08,80.08
CADJPY,20040216,054600,80.08,80.08,80.08,80.08
CADJPY,20040216,054700,80.08,80.08,80.08,80.08
CADJPY,20040216,054800,80.08,80.09,80.08,80.09
CADJPY,20040216,054900,80.09,80.09,80.09,80.09
CADJPY,20040216,055000,80.10,80.10,80.10,80.10
CADJPY,20040216,055100,80.10,80.10,80.09,80.09
CADJPY,20040216,055200,80.09,80.09,80.09,80.09
CADJPY,20040216,055300,80.09,80.09,80.09,80.09
CADJPY,20040216,055400,80.09,80.09,80.09,80.09
CADJPY,20040216,055500,80.09,80.09,80.09,80.09
CADJPY,20040216,055600,80.09,80.09,80.09,80.09
CADJPY,20040216,055700,80.09,80.09,80.09,80.09
CADJPY,20040216,055800,80.10,80.10,80.10,80.10
CADJPY,20040216,055900,80.10,80.10,80.10,80.10
CADJPY,20040216,060000,80.10,80.11,80.10,80.11
CADJPY,20040216,060100,80.11,80.12,80.11,80.12
CADJPY,20040216,060200,80.12,80.13,80.12,80.13
CADJPY,20040216,060300,80.13,80.13,80.13,80.13
CADJPY,20040216,060400,80.13,80.13,80.13,80.13
CADJPY,20040216,060500,80.13,80.13,80.12,80.12
CADJPY,20040216,060600,80.12,80.12,80.12,80.12
CADJPY,20040216,060700,80.12,80.12,80.12,80.12
CADJPY,20040216,060800,80.12,80.12,80.11,80.11
CADJPY,20040216,060900,80.11,80.11,80.11,80.11
CADJPY,20040216,061000,80.12,80.12,80.12,80.12
CADJPY,20040216,061100,80.12,80.13,80.12,80.13
CADJPY,20040216,061200,80.13,80.14,80.13,80.14
CADJPY,20040216,061300,80.14,80.14,80.13,80.13
CADJPY,20040216,061400,80.13,80.13,80.12,80.13
CADJPY,20040216,061500,80.13,80.14,80.13,80.14
CADJPY,20040216,061600,80.13,80.13,80.13,80.13
CADJPY,20040216,061700,80.13,80.13,80.13,80.13
CADJPY,20040216,061800,80.13,80.13,80.13,80.13
CADJPY,20040216,061900,80.13,80.14,80.13,80.14
CADJPY,20040216,062000,80.13,80.13,80.13,80.13
CADJPY,20040216,062100,80.13,80.14,80.13,80.14
CADJPY,20040216,062200,80.14,80.14,80.14,80.14
CADJPY,20040216,062300,80.14,80.14,80.14,80.14
CADJPY,20040216,062400,80.14,80.14,80.14,80.14
CADJPY,20040216,062500,80.14,80.14,80.14,80.14
CADJPY,20040216,062600,80.14,80.14,80.14,80.14
CADJPY,20040216,062700,80.14,80.14,80.14,80.14
CADJPY,20040216,062800,80.14,80.14,80.14,80.14
CADJPY,20040216,062900,80.13,80.13,80.13,80.13
CADJPY,20040216,063000,80.13,80.13,80.13,80.13
CADJPY,20040216,063100,80.13,80.13,80.13,80.13
CADJPY,20040216,063200,80.13,80.14,80.13,80.13
CADJPY,20040216,063300,80.13,80.14,80.13,80.13
CADJPY,20040216,063400,80.13,80.13,80.12,80.12
CADJPY,20040216,063500,80.13,80.13,80.13,80.13
CADJPY,20040216,063600,80.12,80.12,80.12,80.12
CADJPY,20040216,063700,80.12,80.12,80.11,80.11
CADJPY,20040216,063800,80.11,80.11,80.10,80.10
CADJPY,20040216,063900,80.10,80.10,80.10,80.10
CADJPY,20040216,064000,80.10,80.10,80.10,80.10
CADJPY,20040216,064100,80.10,80.10,80.10,80.10
CADJPY,20040216,064200,80.10,80.10,80.10,80.10
CADJPY,20040216,064300,80.10,80.10,80.10,80.10
CADJPY,20040216,064400,80.10,80.10,80.10,80.10
CADJPY,20040216,064500,80.10,80.10,80.10,80.10
CADJPY,20040216,064600,80.10,80.10,80.10,80.10
CADJPY,20040216,064700,80.10,80.10,80.10,80.10
CADJPY,20040216,064800,80.10,80.10,80.10,80.10
CADJPY,20040216,064900,80.10,80.10,80.10,80.10
CADJPY,20040216,065000,80.10,80.10,80.10,80.10
CADJPY,20040216,065100,80.11,80.11,80.10,80.10
CADJPY,20040216,065200,80.10,80.10,80.10,80.10
CADJPY,20040216,065300,80.10,80.11,80.10,80.11
CADJPY,20040216,065400,80.11,80.11,80.11,80.11
CADJPY,20040216,065500,80.12,80.12,80.12,80.12
CADJPY,20040216,065600,80.12,80.12,80.12,80.12
CADJPY,20040216,065700,80.12,80.12,80.12,80.12
CADJPY,20040216,065800,80.12,80.13,80.12,80.13
CADJPY,20040216,065900,80.13,80.13,80.13,80.13
CADJPY,20040216,070000,80.13,80.13,80.13,80.13
CADJPY,20040216,070100,80.13,80.13,80.13,80.13
CADJPY,20040216,070200,80.13,80.13,80.13,80.13
CADJPY,20040216,070300,80.13,80.13,80.13,80.13
CADJPY,20040216,070400,80.13,80.13,80.13,80.13
CADJPY,20040216,070500,80.13,80.13,80.13,80.13
CADJPY,20040216,070600,80.13,80.13,80.13,80.13
CADJPY,20040216,070700,80.13,80.13,80.13,80.13
CADJPY,20040216,070800,80.13,80.13,80.13,80.13
CADJPY,20040216,070900,80.13,80.13,80.13,80.13
CADJPY,20040216,071000,80.13,80.13,80.13,80.13
CADJPY,20040216,071100,80.13,80.13,80.13,80.13
CADJPY,20040216,071200,80.13,80.13,80.13,80.13
CADJPY,20040216,071300,80.13,80.13,80.13,80.13
CADJPY,20040216,071400,80.13,80.13,80.13,80.13
CADJPY,20040216,071500,80.13,80.13,80.13,80.13
CADJPY,20040216,071600,80.13,80.13,80.13,80.13
CADJPY,20040216,071700,80.13,80.13,80.13,80.13
CADJPY,20040216,071800,80.13,80.13,80.12,80.12
CADJPY,20040216,071900,80.11,80.11,80.10,80.10
CADJPY,20040216,072000,80.10,80.10,80.10,80.10
CADJPY,20040216,072100,80.10,80.10,80.10,80.10
CADJPY,20040216,072200,80.10,80.10,80.09,80.09
CADJPY,20040216,072300,80.09,80.09,80.09,80.09
CADJPY,20040216,072400,80.09,80.09,80.09,80.09
CADJPY,20040216,072500,80.09,80.09,80.09,80.09
CADJPY,20040216,072600,80.09,80.09,80.09,80.09
CADJPY,20040216,072700,80.09,80.09,80.09,80.09
CADJPY,20040216,072800,80.09,80.09,80.09,80.09
CADJPY,20040216,072900,80.09,80.09,80.09,80.09
CADJPY,20040216,073000,80.09,80.10,80.09,80.10
CADJPY,20040216,073100,80.10,80.10,80.10,80.10
CADJPY,20040216,073200,80.10,80.10,80.10,80.10
CADJPY,20040216,073300,80.10,80.10,80.10,80.10
CADJPY,20040216,073400,80.10,80.10,80.10,80.10
CADJPY,20040216,073500,80.10,80.10,80.10,80.10
CADJPY,20040216,073600,80.10,80.10,80.10,80.10
CADJPY,20040216,073700,80.10,80.10,80.10,80.10
CADJPY,20040216,073800,80.10,80.10,80.10,80.10
CADJPY,20040216,073900,80.10,80.10,80.10,80.10
CADJPY,20040216,074000,80.10,80.11,80.10,80.11
CADJPY,20040216,074100,80.11,80.11,80.11,80.11
CADJPY,20040216,074200,80.11,80.11,80.11,80.11
CADJPY,20040216,074300,80.11,80.11,80.11,80.11
CADJPY,20040216,074400,80.11,80.11,80.11,80.11
CADJPY,20040216,074500,80.11,80.12,80.11,80.12
CADJPY,20040216,074600,80.12,80.12,80.12,80.12
CADJPY,20040216,074700,80.12,80.12,80.12,80.12
CADJPY,20040216,074800,80.12,80.12,80.12,80.12
CADJPY,20040216,074900,80.12,80.12,80.12,80.12
CADJPY,20040216,075000,80.12,80.13,80.12,80.13
CADJPY,20040216,075100,80.12,80.12,80.12,80.12
CADJPY,20040216,075200,80.12,80.12,80.12,80.12
CADJPY,20040216,075300,80.12,80.12,80.11,80.11
CADJPY,20040216,075400,80.11,80.11,80.11,80.11
CADJPY,20040216,075500,80.11,80.11,80.11,80.11
CADJPY,20040216,075600,80.11,80.11,80.11,80.11
CADJPY,20040216,075700,80.11,80.11,80.11,80.11
CADJPY,20040216,075800,80.11,80.11,80.11,80.11
CADJPY,20040216,075900,80.11,80.11,80.11,80.11
CADJPY,20040216,080000,80.11,80.11,80.11,80.11
CADJPY,20040216,080100,80.11,80.11,80.11,80.11
CADJPY,20040216,080200,80.12,80.12,80.12,80.12
CADJPY,20040216,080300,80.12,80.12,80.11,80.11
CADJPY,20040216,080400,80.11,80.11,80.11,80.11
CADJPY,20040216,080500,80.11,80.11,80.11,80.11
CADJPY,20040216,080600,80.11,80.11,80.11,80.11
CADJPY,20040216,080700,80.10,80.10,80.10,80.10
CADJPY,20040216,080800,80.10,80.11,80.10,80.10
CADJPY,20040216,080900,80.10,80.10,80.10,80.10
CADJPY,20040216,081000,80.10,80.10,80.10,80.10
CADJPY,20040216,081100,80.10,80.10,80.10,80.10
CADJPY,20040216,081200,80.10,80.10,80.10,80.10
CADJPY,20040216,081300,80.10,80.10,80.10,80.10
CADJPY,20040216,081400,80.10,80.10,80.10,80.10
CADJPY,20040216,081500,80.10,80.11,80.10,80.11
CADJPY,20040216,081600,80.11,80.11,80.10,80.10
CADJPY,20040216,081700,80.10,80.11,80.10,80.10
CADJPY,20040216,081800,80.10,80.10,80.10,80.10
CADJPY,20040216,081900,80.10,80.10,80.09,80.09
CADJPY,20040216,082000,80.09,80.09,80.09,80.09
CADJPY,20040216,082100,80.09,80.09,80.09,80.09
CADJPY,20040216,082200,80.09,80.09,80.09,80.09
CADJPY,20040216,082300,80.09,80.10,80.09,80.09
CADJPY,20040216,082400,80.09,80.09,80.09,80.09
CADJPY,20040216,082500,80.09,80.09,80.09,80.09
CADJPY,20040216,082600,80.09,80.09,80.08,80.08
CADJPY,20040216,082700,80.08,80.08,80.08,80.08
CADJPY,20040216,082800,80.08,80.09,80.08,80.09
CADJPY,20040216,082900,80.09,80.09,80.09,80.09
CADJPY,20040216,083000,80.09,80.09,80.09,80.09
CADJPY,20040216,083100,80.09,80.09,80.09,80.09
CADJPY,20040216,083200,80.09,80.10,80.09,80.10
CADJPY,20040216,083300,80.11,80.14,80.11,80.14
CADJPY,20040216,083400,80.14,80.15,80.14,80.15
CADJPY,20040216,083500,80.14,80.14,80.14,80.14
CADJPY,20040216,083600,80.13,80.14,80.13,80.14
CADJPY,20040216,083700,80.13,80.13,80.12,80.12
CADJPY,20040216,083800,80.12,80.12,80.12,80.12
CADJPY,20040216,083900,80.13,80.13,80.12,80.12
CADJPY,20040216,084000,80.12,80.12,80.12,80.12
CADJPY,20040216,084100,80.12,80.12,80.12,80.12
CADJPY,20040216,084200,80.12,80.12,80.12,80.12
CADJPY,20040216,084300,80.13,80.14,80.13,80.14
CADJPY,20040216,084400,80.15,80.15,80.15,80.15
CADJPY,20040216,084500,80.15,80.15,80.15,80.15
CADJPY,20040216,084600,80.14,80.14,80.14,80.14
CADJPY,20040216,084700,80.14,80.14,80.14,80.14
CADJPY,20040216,084800,80.14,80.14,80.14,80.14
CADJPY,20040216,084900,80.14,80.15,80.14,80.14
CADJPY,20040216,085000,80.14,80.14,80.13,80.13
CADJPY,20040216,085100,80.14,80.14,80.14,80.14
CADJPY,20040216,085200,80.14,80.14,80.14,80.14
CADJPY,20040216,085300,80.15,80.15,80.15,80.15
CADJPY,20040216,085400,80.15,80.16,80.15,80.16
CADJPY,20040216,085500,80.15,80.16,80.15,80.16
CADJPY,20040216,085600,80.16,80.16,80.16,80.16
CADJPY,20040216,085700,80.15,80.16,80.15,80.16
CADJPY,20040216,085800,80.16,80.16,80.15,80.16
CADJPY,20040216,085900,80.16,80.16,80.16,80.16
CADJPY,20040216,090000,80.16,80.17,80.16,80.17
CADJPY,20040216,090100,80.18,80.18,80.17,80.17
CADJPY,20040216,090200,80.16,80.16,80.12,80.12
CADJPY,20040216,090300,80.12,80.12,80.11,80.11
CADJPY,20040216,090400,80.11,80.11,80.11,80.11
CADJPY,20040216,090500,80.10,80.10,80.10,80.10
CADJPY,20040216,090600,80.10,80.11,80.10,80.11
CADJPY,20040216,090700,80.11,80.11,80.10,80.10
CADJPY,20040216,090800,80.11,80.12,80.11,80.11
CADJPY,20040216,090900,80.11,80.11,80.11,80.11
CADJPY,20040216,091000,80.10,80.10,80.09,80.09
CADJPY,20040216,091100,80.08,80.08,80.08,80.08
CADJPY,20040216,091200,80.08,80.11,80.08,80.11
CADJPY,20040216,091300,80.12,80.13,80.12,80.13
CADJPY,20040216,091400,80.13,80.13,80.13,80.13
CADJPY,20040216,091500,80.13,80.13,80.13,80.13
CADJPY,20040216,091600,80.13,80.13,80.12,80.12
CADJPY,20040216,091700,80.13,80.13,80.13,80.13
CADJPY,20040216,091800,80.13,80.13,80.13,80.13
CADJPY,20040216,091900,80.12,80.12,80.12,80.12
CADJPY,20040216,092000,80.12,80.12,80.11,80.11
CADJPY,20040216,092100,80.10,80.10,80.09,80.09
CADJPY,20040216,092200,80.09,80.09,80.09,80.09
CADJPY,20040216,092300,80.08,80.08,80.08,80.08
CADJPY,20040216,092400,80.08,80.08,80.07,80.07
CADJPY,20040216,092500,80.07,80.07,80.07,80.07
CADJPY,20040216,092600,80.07,80.08,80.07,80.08
CADJPY,20040216,092700,80.10,80.13,80.10,80.11
CADJPY,20040216,092800,80.11,80.11,80.10,80.10
CADJPY,20040216,092900,80.10,80.10,80.10,80.10
CADJPY,20040216,093000,80.11,80.11,80.11,80.11
CADJPY,20040216,093100,80.11,80.11,80.11,80.11
CADJPY,20040216,093200,80.11,80.11,80.11,80.11
CADJPY,20040216,093300,80.11,80.11,80.11,80.11
CADJPY,20040216,093400,80.11,80.11,80.11,80.11
CADJPY,20040216,093500,80.11,80.11,80.11,80.11
CADJPY,20040216,093600,80.12,80.12,80.11,80.11
CADJPY,20040216,093700,80.11,80.11,80.11,80.11
CADJPY,20040216,093800,80.11,80.11,80.11,80.11
CADJPY,20040216,093900,80.11,80.11,80.11,80.11
CADJPY,20040216,094000,80.11,80.12,80.11,80.11
CADJPY,20040216,094100,80.12,80.12,80.12,80.12
CADJPY,20040216,094200,80.12,80.13,80.12,80.13
CADJPY,20040216,094300,80.13,80.13,80.12,80.12
CADJPY,20040216,094400,80.12,80.13,80.12,80.13
CADJPY,20040216,094500,80.12,80.13,80.12,80.13
CADJPY,20040216,094600,80.12,80.12,80.12,80.12
CADJPY,20040216,094700,80.12,80.12,80.12,80.12
CADJPY,20040216,094800,80.12,80.13,80.12,80.13
CADJPY,20040216,094900,80.12,80.12,80.10,80.10
CADJPY,20040216,095000,80.10,80.10,80.09,80.10
CADJPY,20040216,095100,80.10,80.10,80.10,80.10
CADJPY,20040216,095200,80.10,80.10,80.10,80.10
CADJPY,20040216,095300,80.10,80.11,80.10,80.10
CADJPY,20040216,095400,80.10,80.10,80.10,80.10
CADJPY,20040216,095500,80.10,80.10,80.10,80.10
CADJPY,20040216,095600,80.11,80.11,80.11,80.11
CADJPY,20040216,095700,80.11,80.12,80.11,80.12
CADJPY,20040216,095800,80.12,80.12,80.11,80.11
CADJPY,20040216,095900,80.11,80.11,80.11,80.11
CADJPY,20040216,100000,80.11,80.11,80.11,80.11
CADJPY,20040216,100100,80.11,80.11,80.11,80.11
CADJPY,20040216,100200,80.11,80.11,80.11,80.11
CADJPY,20040216,100300,80.11,80.11,80.11,80.11
CADJPY,20040216,100400,80.11,80.11,80.11,80.11
CADJPY,20040216,100500,80.11,80.11,80.11,80.11
CADJPY,20040216,100600,80.11,80.11,80.11,80.11
CADJPY,20040216,100700,80.11,80.11,80.11,80.11
CADJPY,20040216,100800,80.11,80.11,80.10,80.10
CADJPY,20040216,100900,80.10,80.11,80.10,80.11
CADJPY,20040216,101000,80.11,80.11,80.11,80.11
CADJPY,20040216,101100,80.11,80.11,80.10,80.10
CADJPY,20040216,101200,80.10,80.10,80.10,80.10
CADJPY,20040216,101300,80.10,80.11,80.10,80.11
CADJPY,20040216,101400,80.12,80.12,80.11,80.11
CADJPY,20040216,101500,80.11,80.11,80.11,80.11
CADJPY,20040216,101600,80.12,80.14,80.12,80.14
CADJPY,20040216,101700,80.14,80.14,80.11,80.11
CADJPY,20040216,101800,80.11,80.11,80.10,80.10
CADJPY,20040216,101900,80.09,80.10,80.08,80.10
CADJPY,20040216,102000,80.10,80.10,80.10,80.10
CADJPY,20040216,102100,80.10,80.10,80.10,80.10
CADJPY,20040216,102200,80.10,80.10,80.10,80.10
CADJPY,20040216,102300,80.10,80.10,80.09,80.09
CADJPY,20040216,102400,80.09,80.09,80.09,80.09
CADJPY,20040216,102500,80.09,80.09,80.09,80.09
CADJPY,20040216,102600,80.09,80.09,80.08,80.08
CADJPY,20040216,102700,80.09,80.09,80.09,80.09
CADJPY,20040216,102800,80.10,80.10,80.10,80.10
CADJPY,20040216,102900,80.10,80.10,80.10,80.10
CADJPY,20040216,103000,80.10,80.10,80.10,80.10
CADJPY,20040216,103100,80.10,80.10,80.10,80.10
CADJPY,20040216,103200,80.10,80.10,80.10,80.10
CADJPY,20040216,103300,80.10,80.10,80.10,80.10
CADJPY,20040216,103400,80.10,80.10,80.10,80.10
CADJPY,20040216,103500,80.10,80.10,80.10,80.10
CADJPY,20040216,103600,80.10,80.10,80.10,80.10
CADJPY,20040216,103700,80.10,80.10,80.10,80.10
CADJPY,20040216,103800,80.10,80.10,80.10,80.10
CADJPY,20040216,103900,80.10,80.10,80.10,80.10
CADJPY,20040216,104000,80.10,80.10,80.10,80.10
CADJPY,20040216,104100,80.10,80.10,80.10,80.10
CADJPY,20040216,104200,80.10,80.10,80.10,80.10
CADJPY,20040216,104300,80.10,80.10,80.10,80.10
CADJPY,20040216,104400,80.10,80.10,80.10,80.10
CADJPY,20040216,104500,80.10,80.10,80.10,80.10
CADJPY,20040216,104600,80.09,80.09,80.09,80.09
CADJPY,20040216,104700,80.09,80.10,80.09,80.10
CADJPY,20040216,104800,80.10,80.10,80.10,80.10
CADJPY,20040216,104900,80.11,80.11,80.11,80.11
CADJPY,20040216,105000,80.11,80.11,80.11,80.11
CADJPY,20040216,105100,80.11,80.11,80.11,80.11
CADJPY,20040216,105200,80.10,80.10,80.10,80.10
CADJPY,20040216,105300,80.10,80.10,80.10,80.10
CADJPY,20040216,105400,80.11,80.11,80.11,80.11
CADJPY,20040216,105500,80.11,80.11,80.10,80.10
CADJPY,20040216,105600,80.10,80.10,80.10,80.10
CADJPY,20040216,105700,80.10,80.10,80.10,80.10
CADJPY,20040216,105800,80.10,80.10,80.09,80.09
CADJPY,20040216,105900,80.09,80.09,80.09,80.09
CADJPY,20040216,110000,80.09,80.09,80.08,80.08
CADJPY,20040216,110100,80.08,80.09,80.08,80.09
CADJPY,20040216,110200,80.08,80.08,80.08,80.08
CADJPY,20040216,110300,80.08,80.08,80.08,80.08
CADJPY,20040216,110400,80.08,80.09,80.08,80.09
CADJPY,20040216,110500,80.08,80.08,80.07,80.07
CADJPY,20040216,110600,80.07,80.07,80.07,80.07
CADJPY,20040216,110700,80.07,80.07,80.07,80.07
CADJPY,20040216,110800,80.06,80.06,80.05,80.05
CADJPY,20040216,110900,80.04,80.04,80.03,80.03
CADJPY,20040216,111000,80.02,80.02,80.01,80.01
CADJPY,20040216,111100,80.01,80.01,80.01,80.01
CADJPY,20040216,111200,80.01,80.01,80.01,80.01
CADJPY,20040216,111300,80.01,80.01,80.01,80.01
CADJPY,20040216,111400,80.03,80.04,80.03,80.04
CADJPY,20040216,111500,80.04,80.04,80.04,80.04
CADJPY,20040216,111600,80.04,80.04,80.04,80.04
CADJPY,20040216,111700,80.04,80.04,80.04,80.04
CADJPY,20040216,111800,80.04,80.04,80.04,80.04
CADJPY,20040216,111900,80.04,80.04,80.03,80.03
CADJPY,20040216,112000,80.04,80.04,80.04,80.04
CADJPY,20040216,112100,80.04,80.04,80.04,80.04
CADJPY,20040216,112200,80.04,80.05,80.04,80.05
CADJPY,20040216,112300,80.05,80.05,80.05,80.05
CADJPY,20040216,112400,80.05,80.06,80.05,80.06
CADJPY,20040216,112500,80.06,80.07,80.06,80.07
CADJPY,20040216,112600,80.07,80.07,80.06,80.06
CADJPY,20040216,112700,80.06,80.06,80.05,80.05
CADJPY,20040216,112800,80.05,80.05,80.01,80.01
CADJPY,20040216,112900,80.00,80.00,79.99,79.99
CADJPY,20040216,113000,80.00,80.00,79.99,79.99
CADJPY,20040216,113100,79.99,80.00,79.99,80.00
CADJPY,20040216,113200,80.00,80.01,79.97,79.97
CADJPY,20040216,113300,79.97,79.98,79.97,79.97
CADJPY,20040216,113400,79.96,79.96,79.94,79.94
CADJPY,20040216,113500,79.93,79.93,79.93,79.93
CADJPY,20040216,113600,79.93,79.93,79.93,79.93
CADJPY,20040216,113700,79.93,79.93,79.92,79.93
CADJPY,20040216,113800,79.94,79.94,79.94,79.94
CADJPY,20040216,113900,79.94,79.94,79.94,79.94
CADJPY,20040216,114000,79.94,79.94,79.94,79.94
CADJPY,20040216,114100,79.95,79.95,79.95,79.95
CADJPY,20040216,114200,79.95,79.95,79.95,79.95
CADJPY,20040216,114300,79.95,79.95,79.92,79.92
CADJPY,20040216,114400,79.92,79.92,79.91,79.91
CADJPY,20040216,114500,79.91,79.91,79.91,79.91
CADJPY,20040216,114600,79.91,79.91,79.91,79.91
CADJPY,20040216,114700,79.91,79.91,79.90,79.90
CADJPY,20040216,114800,79.89,79.90,79.89,79.90
CADJPY,20040216,114900,79.90,79.90,79.89,79.89
CADJPY,20040216,115000,79.89,79.89,79.89,79.89
CADJPY,20040216,115100,79.90,79.91,79.90,79.91
CADJPY,20040216,115200,79.91,79.91,79.91,79.91
CADJPY,20040216,115300,79.90,79.90,79.90,79.90
CADJPY,20040216,115400,79.90,79.91,79.90,79.91
CADJPY,20040216,115500,79.91,79.91,79.91,79.91
CADJPY,20040216,115600,79.91,79.91,79.91,79.91
CADJPY,20040216,115700,79.91,79.91,79.91,79.91
CADJPY,20040216,115800,79.92,79.93,79.92,79.93
CADJPY,20040216,115900,79.93,79.94,79.93,79.94
CADJPY,20040216,120000,79.94,79.94,79.94,79.94
CADJPY,20040216,120100,79.94,79.94,79.93,79.93
CADJPY,20040216,120200,79.93,79.94,79.93,79.94
CADJPY,20040216,120300,79.94,79.94,79.94,79.94
CADJPY,20040216,120400,79.94,79.94,79.94,79.94
CADJPY,20040216,120500,79.94,79.94,79.94,79.94
CADJPY,20040216,120600,79.94,79.94,79.94,79.94
CADJPY,20040216,120700,79.93,79.93,79.93,79.93
CADJPY,20040216,120800,79.93,79.93,79.93,79.93
CADJPY,20040216,120900,79.93,79.93,79.93,79.93
CADJPY,20040216,121000,79.93,79.93,79.93,79.93
CADJPY,20040216,121100,79.93,79.95,79.93,79.95
CADJPY,20040216,121200,79.96,79.96,79.95,79.95
CADJPY,20040216,121300,79.95,79.95,79.95,79.95
CADJPY,20040216,121400,79.96,79.97,79.96,79.97
CADJPY,20040216,121500,79.97,79.97,79.96,79.96
CADJPY,20040216,121600,79.97,80.00,79.97,80.00
CADJPY,20040216,121700,80.00,80.00,80.00,80.00
CADJPY,20040216,121800,80.00,80.00,80.00,80.00
CADJPY,20040216,121900,80.00,80.00,79.99,79.99
CADJPY,20040216,122000,79.99,79.99,79.99,79.99
CADJPY,20040216,122100,79.99,79.99,79.99,79.99
CADJPY,20040216,122200,79.99,79.99,79.99,79.99
CADJPY,20040216,122300,79.99,79.99,79.99,79.99
CADJPY,20040216,122400,79.99,79.99,79.99,79.99
CADJPY,20040216,122500,79.99,79.99,79.99,79.99
CADJPY,20040216,122600,79.99,79.99,79.99,79.99
CADJPY,20040216,122700,79.99,79.99,79.99,79.99
CADJPY,20040216,122800,79.99,79.99,79.99,79.99
CADJPY,20040216,122900,79.99,79.99,79.99,79.99
CADJPY,20040216,123000,79.99,79.99,79.99,79.99
CADJPY,20040216,123100,79.99,79.99,79.99,79.99
CADJPY,20040216,123200,79.99,79.99,79.99,79.99
CADJPY,20040216,123300,79.99,79.99,79.99,79.99
CADJPY,20040216,123400,79.99,80.00,79.99,80.00
CADJPY,20040216,123500,79.99,79.99,79.99,79.99
CADJPY,20040216,123600,79.99,79.99,79.99,79.99
CADJPY,20040216,123700,79.99,79.99,79.99,79.99
CADJPY,20040216,123800,79.99,79.99,79.99,79.99
CADJPY,20040216,123900,79.99,79.99,79.99,79.99
CADJPY,20040216,124000,79.99,79.99,79.98,79.98
CADJPY,20040216,124100,79.97,79.97,79.97,79.97
CADJPY,20040216,124200,79.97,79.99,79.97,79.99
CADJPY,20040216,124300,79.99,79.99,79.99,79.99
CADJPY,20040216,124400,80.00,80.00,79.99,79.99
CADJPY,20040216,124500,79.99,79.99,79.99,79.99
CADJPY,20040216,124600,79.99,79.99,79.99,79.99
CADJPY,20040216,124700,79.98,79.98,79.97,79.97
CADJPY,20040216,124800,79.97,79.97,79.97,79.97
CADJPY,20040216,124900,79.97,79.97,79.96,79.96
CADJPY,20040216,125000,79.96,79.96,79.96,79.96
CADJPY,20040216,125100,79.96,79.96,79.95,79.95
CADJPY,20040216,125200,79.95,79.95,79.95,79.95
CADJPY,20040216,125300,79.95,79.95,79.95,79.95
CADJPY,20040216,125400,79.95,79.95,79.95,79.95
CADJPY,20040216,125500,79.95,79.96,79.95,79.96
CADJPY,20040216,125600,79.96,79.97,79.96,79.97
CADJPY,20040216,125700,79.96,79.96,79.96,79.96
CADJPY,20040216,125800,79.96,79.96,79.96,79.96
CADJPY,20040216,125900,79.96,79.96,79.95,79.96
CADJPY,20040216,130000,79.96,79.96,79.96,79.96
CADJPY,20040216,130100,79.95,79.95,79.95,79.95
CADJPY,20040216,130200,79.95,79.96,79.95,79.96
CADJPY,20040216,130300,79.96,79.96,79.95,79.95
CADJPY,20040216,130400,79.94,79.94,79.93,79.93
CADJPY,20040216,130500,79.93,79.94,79.93,79.94
CADJPY,20040216,130600,79.94,79.94,79.94,79.94
CADJPY,20040216,130700,79.94,79.94,79.94,79.94
CADJPY,20040216,130800,79.94,79.94,79.94,79.94
CADJPY,20040216,130900,79.94,79.94,79.94,79.94
CADJPY,20040216,131000,79.94,79.94,79.94,79.94
CADJPY,20040216,131100,79.94,79.94,79.94,79.94
CADJPY,20040216,131200,79.94,79.94,79.94,79.94
CADJPY,20040216,131300,79.95,79.95,79.95,79.95
CADJPY,20040216,131400,79.95,79.95,79.95,79.95
CADJPY,20040216,131500,79.95,79.95,79.95,79.95
CADJPY,20040216,131600,79.95,79.95,79.95,79.95
CADJPY,20040216,131700,79.95,79.95,79.94,79.94
CADJPY,20040216,131800,79.94,79.95,79.94,79.95
CADJPY,20040216,131900,79.95,79.95,79.95,79.95
CADJPY,20040216,132000,79.95,79.95,79.95,79.95
CADJPY,20040216,132100,79.96,79.96,79.96,79.96
CADJPY,20040216,132200,79.96,79.96,79.94,79.95
CADJPY,20040216,132300,79.96,79.98,79.96,79.98
CADJPY,20040216,132400,79.99,80.01,79.99,80.01
CADJPY,20040216,132500,80.01,80.03,80.01,80.02
CADJPY,20040216,132600,80.02,80.02,80.01,80.01
CADJPY,20040216,132700,80.01,80.01,80.01,80.01
CADJPY,20040216,132800,80.01,80.01,80.01,80.01
CADJPY,20040216,132900,80.01,80.01,80.01,80.01
CADJPY,20040216,133000,80.01,80.01,80.01,80.01
CADJPY,20040216,133100,80.01,80.01,80.00,80.00
CADJPY,20040216,133200,80.00,80.01,80.00,80.01
CADJPY,20040216,133300,80.01,80.01,80.01,80.01
CADJPY,20040216,133400,80.01,80.01,80.01,80.01
CADJPY,20040216,133500,80.01,80.01,80.01,80.01
CADJPY,20040216,133600,80.01,80.02,80.01,80.02
CADJPY,20040216,133700,80.03,80.04,80.03,80.04
CADJPY,20040216,133800,80.04,80.04,80.03,80.03
CADJPY,20040216,133900,80.03,80.03,80.01,80.01
CADJPY,20040216,134000,80.01,80.01,80.01,80.01
CADJPY,20040216,134100,80.02,80.02,80.01,80.01
CADJPY,20040216,134200,80.01,80.02,80.01,80.02
CADJPY,20040216,134300,80.02,80.02,80.02,80.02
CADJPY,20040216,134400,80.02,80.02,80.02,80.02
CADJPY,20040216,134500,80.02,80.02,80.02,80.02
CADJPY,20040216,134600,80.02,80.02,80.02,80.02
CADJPY,20040216,134700,80.02,80.02,80.02,80.02
CADJPY,20040216,134800,80.02,80.02,80.00,80.00
CADJPY,20040216,134900,80.00,80.01,80.00,80.01
CADJPY,20040216,135000,80.01,80.01,80.01,80.01
CADJPY,20040216,135100,80.01,80.01,80.00,80.00
CADJPY,20040216,135200,80.00,80.01,80.00,80.00
CADJPY,20040216,135300,80.00,80.00,80.00,80.00
CADJPY,20040216,135400,80.00,80.00,80.00,80.00
CADJPY,20040216,135500,80.00,80.00,80.00,80.00
CADJPY,20040216,135600,80.00,80.00,80.00,80.00
CADJPY,20040216,135700,80.00,80.00,80.00,80.00
CADJPY,20040216,135800,80.00,80.01,80.00,80.01
CADJPY,20040216,135900,80.01,80.01,80.00,80.00
CADJPY,20040216,140000,80.00,80.00,79.99,79.99
CADJPY,20040216,140100,79.99,79.99,79.99,79.99
CADJPY,20040216,140200,79.99,79.99,79.98,79.98
CADJPY,20040216,140300,79.98,79.98,79.97,79.97
CADJPY,20040216,140400,79.97,79.98,79.97,79.98
CADJPY,20040216,140500,79.99,79.99,79.99,79.99
CADJPY,20040216,140600,79.99,79.99,79.99,79.99
CADJPY,20040216,140700,79.99,79.99,79.99,79.99
CADJPY,20040216,140800,79.99,79.99,79.99,79.99
CADJPY,20040216,140900,79.99,79.99,79.99,79.99
CADJPY,20040216,141000,79.99,79.99,79.99,79.99
CADJPY,20040216,141100,79.99,79.99,79.99,79.99
CADJPY,20040216,141200,79.99,79.99,79.99,79.99
CADJPY,20040216,141300,79.99,79.99,79.99,79.99
CADJPY,20040216,141400,79.99,79.99,79.99,79.99
CADJPY,20040216,141500,79.99,79.99,79.99,79.99
CADJPY,20040216,141600,79.98,79.98,79.96,79.96
CADJPY,20040216,141700,79.96,79.96,79.96,79.96
CADJPY,20040216,141800,79.96,79.97,79.96,79.97
CADJPY,20040216,141900,79.97,79.97,79.97,79.97
CADJPY,20040216,142000,79.97,79.97,79.97,79.97
CADJPY,20040216,142100,79.97,79.97,79.97,79.97
CADJPY,20040216,142200,79.97,79.97,79.97,79.97
CADJPY,20040216,142300,79.97,79.97,79.97,79.97
CADJPY,20040216,142400,79.97,79.97,79.96,79.96
CADJPY,20040216,142500,79.96,79.97,79.96,79.97
CADJPY,20040216,142600,79.97,79.97,79.96,79.96
CADJPY,20040216,142700,79.96,79.96,79.96,79.96
CADJPY,20040216,142800,79.96,79.96,79.96,79.96
CADJPY,20040216,142900,79.96,79.97,79.96,79.96
CADJPY,20040216,143000,79.96,79.96,79.96,79.96
CADJPY,20040216,143100,79.97,79.97,79.96,79.96
CADJPY,20040216,143200,79.96,79.97,79.96,79.97
CADJPY,20040216,143300,79.99,79.99,79.99,79.99
CADJPY,20040216,143400,79.99,79.99,79.99,79.99
CADJPY,20040216,143500,79.99,79.99,79.99,79.99
CADJPY,20040216,143600,79.97,79.97,79.95,79.96
CADJPY,20040216,143700,79.96,79.96,79.96,79.96
CADJPY,20040216,143800,79.97,79.97,79.97,79.97
CADJPY,20040216,143900,79.97,79.99,79.97,79.99
CADJPY,20040216,144000,79.99,79.99,79.99,79.99
CADJPY,20040216,144100,79.99,79.99,79.98,79.98
CADJPY,20040216,144200,79.97,79.98,79.97,79.98
CADJPY,20040216,144300,79.99,80.00,79.99,80.00
CADJPY,20040216,144400,80.00,80.00,79.99,79.99
CADJPY,20040216,144500,79.99,79.99,79.97,79.97
CADJPY,20040216,144600,79.97,79.98,79.97,79.98
CADJPY,20040216,144700,79.98,79.99,79.98,79.99
CADJPY,20040216,144800,79.99,79.99,79.98,79.98
CADJPY,20040216,144900,79.98,79.98,79.97,79.97
CADJPY,20040216,145000,79.97,79.98,79.97,79.98
CADJPY,20040216,145100,79.98,80.01,79.98,80.01
CADJPY,20040216,145200,80.01,80.01,79.99,79.99
CADJPY,20040216,145300,79.99,79.99,79.99,79.99
CADJPY,20040216,145400,79.98,79.98,79.97,79.98
CADJPY,20040216,145500,79.99,79.99,79.97,79.97
CADJPY,20040216,145600,79.97,79.97,79.97,79.97
CADJPY,20040216,145700,79.98,79.99,79.97,79.98
CADJPY,20040216,145800,79.99,79.99,79.99,79.99
CADJPY,20040216,145900,79.99,79.99,79.99,79.99
CADJPY,20040216,150000,79.99,79.99,79.99,79.99
CADJPY,20040216,150100,79.99,79.99,79.99,79.99
CADJPY,20040216,150200,79.99,79.99,79.99,79.99
CADJPY,20040216,150300,79.99,80.00,79.99,80.00
CADJPY,20040216,150400,80.00,80.00,79.99,79.99
CADJPY,20040216,150500,79.99,80.00,79.99,80.00
CADJPY,20040216,150600,79.99,79.99,79.99,79.99
CADJPY,20040216,150700,79.99,80.00,79.99,80.00
CADJPY,20040216,150800,79.99,79.99,79.99,79.99
CADJPY,20040216,150900,79.99,80.00,79.99,80.00
CADJPY,20040216,151000,80.00,80.00,80.00,80.00
CADJPY,20040216,151100,80.01,80.01,80.00,80.00
CADJPY,20040216,151200,80.00,80.00,80.00,80.00
CADJPY,20040216,151300,80.01,80.01,80.00,80.00
CADJPY,20040216,151400,80.01,80.01,80.01,80.01
CADJPY,20040216,151500,80.02,80.02,80.01,80.01
CADJPY,20040216,151600,80.00,80.00,80.00,80.00
CADJPY,20040216,151700,80.01,80.01,80.01,80.01
CADJPY,20040216,151800,80.02,80.03,80.02,80.03
CADJPY,20040216,151900,80.03,80.03,80.03,80.03
CADJPY,20040216,152000,80.02,80.02,80.00,80.00
CADJPY,20040216,152100,80.00,80.00,80.00,80.00
CADJPY,20040216,152200,80.00,80.00,80.00,80.00
CADJPY,20040216,152300,80.01,80.01,80.01,80.01
CADJPY,20040216,152400,80.01,80.01,80.00,80.01
CADJPY,20040216,152500,80.01,80.01,80.01,80.01
CADJPY,20040216,152600,80.01,80.01,80.01,80.01
CADJPY,20040216,152700,80.01,80.01,80.01,80.01
CADJPY,20040216,152800,80.01,80.01,80.01,80.01
CADJPY,20040216,152900,80.01,80.01,80.01,80.01
CADJPY,20040216,153000,80.01,80.01,80.01,80.01
CADJPY,20040216,153100,80.01,80.01,80.00,80.00
CADJPY,20040216,153200,80.00,80.00,79.99,79.99
CADJPY,20040216,153300,80.00,80.01,80.00,80.01
CADJPY,20040216,153400,80.02,80.03,80.02,80.02
CADJPY,20040216,153500,80.02,80.02,80.02,80.02
CADJPY,20040216,153600,80.02,80.02,80.02,80.02
CADJPY,20040216,153700,80.02,80.03,80.02,80.02
CADJPY,20040216,153800,80.02,80.02,80.01,80.02
CADJPY,20040216,153900,80.02,80.03,80.02,80.03
CADJPY,20040216,154000,80.03,80.03,80.03,80.03
CADJPY,20040216,154100,80.03,80.03,80.02,80.02
CADJPY,20040216,154200,80.01,80.01,80.01,80.01
CADJPY,20040216,154300,80.01,80.03,80.01,80.03
CADJPY,20040216,154400,80.02,80.02,80.01,80.01
CADJPY,20040216,154500,80.01,80.01,80.00,80.01
CADJPY,20040216,154600,80.01,80.01,80.01,80.01
CADJPY,20040216,154700,80.00,80.00,79.99,79.99
CADJPY,20040216,154800,79.99,79.99,79.99,79.99
CADJPY,20040216,154900,79.99,80.00,79.99,80.00
CADJPY,20040216,155000,80.01,80.01,80.01,80.01
CADJPY,20040216,155100,80.01,80.02,80.01,80.02
CADJPY,20040216,155200,80.02,80.02,80.01,80.01
CADJPY,20040216,155300,80.01,80.01,80.01,80.01
CADJPY,20040216,155400,80.01,80.01,80.01,80.01
CADJPY,20040216,155500,80.02,80.04,80.02,80.04
CADJPY,20040216,155600,80.04,80.04,80.04,80.04
CADJPY,20040216,155700,80.04,80.04,80.04,80.04
CADJPY,20040216,155800,80.04,80.05,80.04,80.05
CADJPY,20040216,155900,80.05,80.05,80.04,80.05
CADJPY,20040216,160000,80.05,80.06,80.05,80.06
CADJPY,20040216,160100,80.06,80.06,80.05,80.05
CADJPY,20040216,160200,80.05,80.05,80.05,80.05
CADJPY,20040216,160300,80.04,80.05,80.04,80.05
CADJPY,20040216,160400,80.05,80.05,80.04,80.04
CADJPY,20040216,160500,80.04,80.05,80.04,80.05
CADJPY,20040216,160600,80.05,80.05,80.05,80.05
CADJPY,20040216,160700,80.06,80.06,80.05,80.05
CADJPY,20040216,160800,80.05,80.05,80.05,80.05
CADJPY,20040216,160900,80.05,80.05,80.05,80.05
CADJPY,20040216,161000,80.06,80.06,80.06,80.06
CADJPY,20040216,161100,80.06,80.06,80.05,80.05
CADJPY,20040216,161200,80.05,80.05,80.05,80.05
CADJPY,20040216,161300,80.05,80.05,80.05,80.05
CADJPY,20040216,161400,80.05,80.05,80.05,80.05
CADJPY,20040216,161500,80.05,80.05,80.04,80.04
CADJPY,20040216,161600,80.04,80.04,80.04,80.04
CADJPY,20040216,161700,80.04,80.04,80.04,80.04
CADJPY,20040216,161800,80.04,80.05,80.04,80.05
CADJPY,20040216,161900,80.06,80.08,80.06,80.08
CADJPY,20040216,162000,80.08,80.08,80.08,80.08
CADJPY,20040216,162100,80.08,80.08,80.08,80.08
CADJPY,20040216,162200,80.08,80.08,80.08,80.08
CADJPY,20040216,162300,80.08,80.08,80.07,80.07
CADJPY,20040216,162400,80.07,80.07,80.07,80.07
CADJPY,20040216,162500,80.07,80.07,80.06,80.06
CADJPY,20040216,162600,80.06,80.06,80.06,80.06
CADJPY,20040216,162700,80.06,80.06,80.05,80.05
CADJPY,20040216,162800,80.05,80.05,80.05,80.05
CADJPY,20040216,162900,80.05,80.05,80.04,80.04
CADJPY,20040216,163000,80.04,80.04,80.02,80.02
CADJPY,20040216,163100,80.02,80.02,80.01,80.01
CADJPY,20040216,163200,80.01,80.01,80.01,80.01
CADJPY,20040216,163300,80.01,80.01,80.01,80.01
CADJPY,20040216,163400,80.01,80.01,80.00,80.00
CADJPY,20040216,163500,80.00,80.00,79.99,79.99
CADJPY,20040216,163600,79.99,80.00,79.99,80.00
CADJPY,20040216,163700,80.00,80.01,80.00,80.01
CADJPY,20040216,163800,80.01,80.01,80.01,80.01
CADJPY,20040216,163900,80.01,80.01,80.01,80.01
CADJPY,20040216,164000,80.02,80.04,80.02,80.04
CADJPY,20040216,164100,80.05,80.05,80.04,80.04
CADJPY,20040216,164200,80.04,80.04,80.04,80.04
CADJPY,20040216,164300,80.05,80.05,80.05,80.05
CADJPY,20040216,164400,80.04,80.04,80.04,80.04
CADJPY,20040216,164500,80.04,80.06,80.04,80.06
CADJPY,20040216,164600,80.06,80.07,80.06,80.07
CADJPY,20040216,164700,80.08,80.10,80.08,80.10
CADJPY,20040216,164800,80.09,80.09,80.09,80.09
CADJPY,20040216,164900,80.09,80.09,80.09,80.09
CADJPY,20040216,165000,80.09,80.10,80.09,80.10
CADJPY,20040216,165100,80.10,80.10,80.10,80.10
CADJPY,20040216,165200,80.10,80.10,80.10,80.10
CADJPY,20040216,165300,80.10,80.10,80.10,80.10
CADJPY,20040216,165400,80.10,80.10,80.10,80.10
CADJPY,20040216,165500,80.11,80.12,80.11,80.12
CADJPY,20040216,165600,80.11,80.11,80.11,80.11
CADJPY,20040216,165700,80.11,80.11,80.10,80.10
CADJPY,20040216,165800,80.10,80.11,80.10,80.11
CADJPY,20040216,165900,80.12,80.12,80.11,80.11
CADJPY,20040216,170000,80.11,80.12,80.11,80.12
CADJPY,20040216,170100,80.13,80.13,80.12,80.12
CADJPY,20040216,170200,80.11,80.11,80.11,80.11
CADJPY,20040216,170300,80.11,80.12,80.11,80.11
CADJPY,20040216,170400,80.11,80.11,80.11,80.11
CADJPY,20040216,170500,80.10,80.10,80.09,80.09
CADJPY,20040216,170600,80.08,80.09,80.08,80.08
CADJPY,20040216,170700,80.07,80.09,80.07,80.09
CADJPY,20040216,170800,80.09,80.09,80.08,80.08
CADJPY,20040216,170900,80.08,80.08,80.08,80.08
CADJPY,20040216,171000,80.08,80.08,80.08,80.08
CADJPY,20040216,171100,80.08,80.10,80.08,80.10
CADJPY,20040216,171200,80.10,80.10,80.10,80.10
CADJPY,20040216,171300,80.10,80.11,80.10,80.10
CADJPY,20040216,171400,80.10,80.10,80.10,80.10
CADJPY,20040216,171500,80.10,80.10,80.10,80.10
CADJPY,20040216,171600,80.10,80.11,80.10,80.10
CADJPY,20040216,171700,80.10,80.10,80.10,80.10
CADJPY,20040216,171800,80.10,80.11,80.10,80.11
CADJPY,20040216,171900,80.11,80.11,80.10,80.10
CADJPY,20040216,172000,80.10,80.10,80.09,80.09
CADJPY,20040216,172100,80.09,80.09,80.09,80.09
CADJPY,20040216,172200,80.09,80.09,80.09,80.09
CADJPY,20040216,172300,80.08,80.08,80.08,80.08
CADJPY,20040216,172400,80.08,80.09,80.08,80.08
CADJPY,20040216,172500,80.08,80.08,80.08,80.08
CADJPY,20040216,172600,80.09,80.09,80.08,80.08
CADJPY,20040216,172700,80.08,80.08,80.08,80.08
CADJPY,20040216,172800,80.09,80.09,80.09,80.09
CADJPY,20040216,172900,80.09,80.09,80.08,80.08
CADJPY,20040216,173000,80.08,80.09,80.08,80.09
CADJPY,20040216,173100,80.09,80.09,80.09,80.09
CADJPY,20040216,173200,80.08,80.08,80.07,80.07
CADJPY,20040216,173300,80.07,80.07,80.07,80.07
CADJPY,20040216,173400,80.07,80.08,80.07,80.08
CADJPY,20040216,173500,80.08,80.08,80.08,80.08
CADJPY,20040216,173600,80.08,80.08,80.08,80.08
CADJPY,20040216,173700,80.08,80.09,80.08,80.09
CADJPY,20040216,173800,80.09,80.09,80.09,80.09
CADJPY,20040216,173900,80.09,80.09,80.09,80.09
CADJPY,20040216,174000,80.09,80.10,80.09,80.10
CADJPY,20040216,174100,80.10,80.10,80.10,80.10
CADJPY,20040216,174200,80.11,80.11,80.11,80.11
CADJPY,20040216,174300,80.11,80.11,80.11,80.11
CADJPY,20040216,174400,80.10,80.10,80.10,80.10
CADJPY,20040216,174500,80.10,80.10,80.10,80.10
CADJPY,20040216,174600,80.10,80.10,80.10,80.10
CADJPY,20040216,174700,80.11,80.11,80.11,80.11
CADJPY,20040216,174800,80.11,80.11,80.08,80.08
CADJPY,20040216,174900,80.08,80.08,80.08,80.08
CADJPY,20040216,175000,80.09,80.09,80.09,80.09
CADJPY,20040216,175100,80.09,80.09,80.08,80.08
CADJPY,20040216,175200,80.09,80.09,80.09,80.09
CADJPY,20040216,175300,80.10,80.10,80.10,80.10
CADJPY,20040216,175400,80.10,80.10,80.10,80.10
CADJPY,20040216,175500,80.10,80.10,80.09,80.09
CADJPY,20040216,175600,80.09,80.13,80.09,80.13
CADJPY,20040216,175700,80.14,80.14,80.14,80.14
CADJPY,20040216,175800,80.14,80.14,80.14,80.14
CADJPY,20040216,175900,80.14,80.14,80.14,80.14
CADJPY,20040216,180000,80.14,80.14,80.14,80.14
CADJPY,20040216,180100,80.14,80.15,80.14,80.15
CADJPY,20040216,180200,80.16,80.18,80.16,80.18
CADJPY,20040216,180300,80.18,80.18,80.18,80.18
CADJPY,20040216,180400,80.17,80.17,80.17,80.17
CADJPY,20040216,180500,80.17,80.17,80.17,80.17
CADJPY,20040216,180600,80.17,80.17,80.15,80.15
CADJPY,20040216,180700,80.14,80.14,80.13,80.13
CADJPY,20040216,180800,80.13,80.13,80.12,80.12
CADJPY,20040216,180900,80.12,80.12,80.12,80.12
CADJPY,20040216,181000,80.11,80.11,80.11,80.11
CADJPY,20040216,181100,80.11,80.11,80.11,80.11
CADJPY,20040216,181200,80.10,80.10,80.09,80.09
CADJPY,20040216,181300,80.09,80.09,80.09,80.09
CADJPY,20040216,181400,80.10,80.10,80.10,80.10
CADJPY,20040216,181500,80.10,80.11,80.10,80.10
CADJPY,20040216,181600,80.10,80.10,80.10,80.10
CADJPY,20040216,181700,80.10,80.10,80.10,80.10
CADJPY,20040216,181800,80.10,80.11,80.10,80.11
CADJPY,20040216,181900,80.11,80.11,80.11,80.11
CADJPY,20040216,182000,80.11,80.11,80.11,80.11
CADJPY,20040216,182100,80.11,80.11,80.11,80.11
CADJPY,20040216,182200,80.11,80.12,80.11,80.12
CADJPY,20040216,182300,80.12,80.12,80.12,80.12
CADJPY,20040216,182400,80.12,80.12,80.12,80.12
CADJPY,20040216,182500,80.12,80.12,80.11,80.11
CADJPY,20040216,182600,80.12,80.12,80.12,80.12
CADJPY,20040216,182700,80.12,80.12,80.11,80.11
CADJPY,20040216,182800,80.11,80.11,80.11,80.11
CADJPY,20040216,182900,80.12,80.12,80.12,80.12
CADJPY,20040216,183000,80.12,80.12,80.11,80.11
CADJPY,20040216,183100,80.11,80.12,80.11,80.12
CADJPY,20040216,183200,80.12,80.12,80.12,80.12
CADJPY,20040216,183300,80.12,80.12,80.12,80.12
CADJPY,20040216,183400,80.12,80.12,80.12,80.12
CADJPY,20040216,183500,80.12,80.12,80.12,80.12
CADJPY,20040216,183600,80.13,80.13,80.12,80.12
CADJPY,20040216,183700,80.12,80.13,80.12,80.13
CADJPY,20040216,183800,80.13,80.13,80.13,80.13
CADJPY,20040216,183900,80.13,80.14,80.13,80.14
CADJPY,20040216,184000,80.14,80.15,80.14,80.15
CADJPY,20040216,184100,80.15,80.15,80.14,80.14
CADJPY,20040216,184200,80.14,80.14,80.14,80.14
CADJPY,20040216,184300,80.14,80.14,80.14,80.14
CADJPY,20040216,184400,80.14,80.14,80.13,80.13
CADJPY,20040216,184500,80.13,80.13,80.13,80.13
CADJPY,20040216,184600,80.13,80.13,80.13,80.13
CADJPY,20040216,184700,80.13,80.13,80.13,80.13
CADJPY,20040216,184800,80.13,80.13,80.13,80.13
CADJPY,20040216,184900,80.13,80.13,80.13,80.13
CADJPY,20040216,185000,80.13,80.13,80.13,80.13
CADJPY,20040216,185100,80.13,80.13,80.12,80.12
CADJPY,20040216,185200,80.12,80.12,80.12,80.12
CADJPY,20040216,185300,80.12,80.13,80.12,80.13
CADJPY,20040216,185400,80.13,80.13,80.13,80.13
CADJPY,20040216,185500,80.14,80.14,80.14,80.14
CADJPY,20040216,185600,80.14,80.14,80.14,80.14
CADJPY,20040216,185700,80.14,80.14,80.13,80.13
CADJPY,20040216,185800,80.13,80.13,80.13,80.13
CADJPY,20040216,185900,80.13,80.13,80.13,80.13
CADJPY,20040216,190000,80.13,80.14,80.13,80.14
CADJPY,20040216,190100,80.14,80.14,80.13,80.13
CADJPY,20040216,190200,80.13,80.13,80.13,80.13
CADJPY,20040216,190300,80.13,80.13,80.13,80.13
CADJPY,20040216,190400,80.13,80.13,80.13,80.13
CADJPY,20040216,190500,80.13,80.14,80.13,80.14
CADJPY,20040216,190600,80.14,80.14,80.14,80.14
CADJPY,20040216,190700,80.14,80.14,80.14,80.14
CADJPY,20040216,190800,80.14,80.14,80.14,80.14
CADJPY,20040216,190900,80.14,80.14,80.14,80.14
CADJPY,20040216,191000,80.14,80.14,80.14,80.14
CADJPY,20040216,191100,80.14,80.14,80.14,80.14
CADJPY,20040216,191200,80.14,80.14,80.14,80.14
CADJPY,20040216,191300,80.14,80.14,80.14,80.14
CADJPY,20040216,191400,80.14,80.14,80.14,80.14
CADJPY,20040216,191500,80.14,80.14,80.14,80.14
CADJPY,20040216,191600,80.14,80.14,80.14,80.14
CADJPY,20040216,191700,80.14,80.14,80.14,80.14
CADJPY,20040216,191800,80.14,80.14,80.14,80.14
CADJPY,20040216,191900,80.14,80.14,80.14,80.14
CADJPY,20040216,192000,80.14,80.14,80.14,80.14
CADJPY,20040216,192100,80.14,80.14,80.14,80.14
CADJPY,20040216,192200,80.14,80.14,80.14,80.14
CADJPY,20040216,192300,80.14,80.14,80.14,80.14
CADJPY,20040216,192400,80.14,80.14,80.14,80.14
CADJPY,20040216,192500,80.14,80.14,80.14,80.14
CADJPY,20040216,192600,80.14,80.14,80.14,80.14
CADJPY,20040216,192700,80.14,80.14,80.14,80.14
CADJPY,20040216,192800,80.14,80.14,80.14,80.14
CADJPY,20040216,192900,80.14,80.14,80.14,80.14
CADJPY,20040216,193000,80.14,80.14,80.14,80.14
CADJPY,20040216,193100,80.14,80.14,80.13,80.13
CADJPY,20040216,193200,80.13,80.13,80.13,80.13
CADJPY,20040216,193300,80.13,80.14,80.13,80.14
CADJPY,20040216,193400,80.14,80.14,80.13,80.13
CADJPY,20040216,193500,80.13,80.13,80.13,80.13
CADJPY,20040216,193600,80.13,80.13,80.13,80.13
CADJPY,20040216,193700,80.13,80.13,80.13,80.13
CADJPY,20040216,193800,80.13,80.13,80.13,80.13
CADJPY,20040216,193900,80.13,80.13,80.13,80.13
CADJPY,20040216,194000,80.13,80.13,80.13,80.13
CADJPY,20040216,194100,80.13,80.13,80.13,80.13
CADJPY,20040216,194200,80.13,80.13,80.13,80.13
CADJPY,20040216,194300,80.13,80.13,80.13,80.13
CADJPY,20040216,194400,80.13,80.13,80.13,80.13
CADJPY,20040216,194500,80.13,80.13,80.13,80.13
CADJPY,20040216,194600,80.13,80.13,80.13,80.13
CADJPY,20040216,194700,80.14,80.14,80.14,80.14
CADJPY,20040216,194800,80.14,80.15,80.14,80.15
CADJPY,20040216,194900,80.15,80.15,80.15,80.15
CADJPY,20040216,195000,80.15,80.15,80.15,80.15
CADJPY,20040216,195100,80.15,80.15,80.15,80.15
CADJPY,20040216,195200,80.15,80.15,80.15,80.15
CADJPY,20040216,195300,80.15,80.15,80.15,80.15
CADJPY,20040216,195400,80.15,80.15,80.15,80.15
CADJPY,20040216,195500,80.15,80.15,80.15,80.15
CADJPY,20040216,195600,80.15,80.15,80.15,80.15
CADJPY,20040216,195700,80.15,80.15,80.15,80.15
CADJPY,20040216,195800,80.16,80.16,80.16,80.16
CADJPY,20040216,195900,80.16,80.17,80.16,80.17
CADJPY,20040216,200000,80.17,80.17,80.17,80.17
CADJPY,20040216,200100,80.17,80.17,80.17,80.17
CADJPY,20040216,200200,80.17,80.17,80.17,80.17
CADJPY,20040216,200300,80.17,80.18,80.17,80.18
CADJPY,20040216,200400,80.18,80.18,80.18,80.18
CADJPY,20040216,200500,80.18,80.18,80.18,80.18
CADJPY,20040216,200600,80.18,80.18,80.18,80.18
CADJPY,20040216,200700,80.18,80.18,80.18,80.18
CADJPY,20040216,200800,80.18,80.18,80.18,80.18
CADJPY,20040216,200900,80.18,80.18,80.18,80.18
CADJPY,20040216,201000,80.18,80.18,80.18,80.18
CADJPY,20040216,201100,80.18,80.18,80.18,80.18
CADJPY,20040216,201200,80.18,80.18,80.18,80.18
CADJPY,20040216,201300,80.18,80.18,80.18,80.18
CADJPY,20040216,201400,80.18,80.18,80.18,80.18
CADJPY,20040216,201500,80.18,80.19,80.18,80.19
CADJPY,20040216,201600,80.19,80.20,80.19,80.20
CADJPY,20040216,201700,80.20,80.20,80.20,80.20
CADJPY,20040216,201800,80.19,80.19,80.18,80.18
CADJPY,20040216,201900,80.18,80.18,80.18,80.18
CADJPY,20040216,202000,80.18,80.18,80.18,80.18
CADJPY,20040216,202100,80.18,80.18,80.18,80.18
CADJPY,20040216,202200,80.18,80.18,80.18,80.18
CADJPY,20040216,202300,80.18,80.18,80.18,80.18
CADJPY,20040216,202400,80.18,80.18,80.18,80.18
CADJPY,20040216,202500,80.18,80.18,80.18,80.18
CADJPY,20040216,202600,80.18,80.18,80.18,80.18
CADJPY,20040216,202700,80.18,80.18,80.18,80.18
CADJPY,20040216,202800,80.18,80.18,80.18,80.18
CADJPY,20040216,202900,80.19,80.19,80.19,80.19
CADJPY,20040216,203000,80.19,80.19,80.18,80.18
CADJPY,20040216,203100,80.18,80.18,80.18,80.18
CADJPY,20040216,203200,80.18,80.18,80.18,80.18
CADJPY,20040216,203300,80.18,80.18,80.18,80.18
CADJPY,20040216,203400,80.18,80.18,80.18,80.18
CADJPY,20040216,203500,80.18,80.18,80.18,80.18
CADJPY,20040216,203600,80.18,80.18,80.18,80.18
CADJPY,20040216,203700,80.18,80.18,80.18,80.18
CADJPY,20040216,203800,80.18,80.18,80.18,80.18
CADJPY,20040216,203900,80.18,80.19,80.18,80.19
CADJPY,20040216,204000,80.19,80.19,80.19,80.19
CADJPY,20040216,204100,80.19,80.20,80.19,80.20
CADJPY,20040216,204200,80.20,80.20,80.19,80.19
CADJPY,20040216,204300,80.19,80.19,80.19,80.19
CADJPY,20040216,204400,80.19,80.19,80.19,80.19
CADJPY,20040216,204500,80.19,80.20,80.19,80.20
CADJPY,20040216,204600,80.20,80.20,80.19,80.19
CADJPY,20040216,204700,80.19,80.19,80.19,80.19
CADJPY,20040216,204800,80.19,80.20,80.19,80.20
CADJPY,20040216,204900,80.19,80.19,80.19,80.19
CADJPY,20040216,205000,80.19,80.19,80.18,80.18
CADJPY,20040216,205100,80.18,80.19,80.18,80.19
CADJPY,20040216,205200,80.19,80.20,80.19,80.20
CADJPY,20040216,205300,80.20,80.20,80.19,80.19
CADJPY,20040216,205400,80.19,80.19,80.19,80.19
CADJPY,20040216,205500,80.19,80.19,80.19,80.19
CADJPY,20040216,205600,80.19,80.19,80.19,80.19
CADJPY,20040216,205700,80.19,80.19,80.19,80.19
CADJPY,20040216,205800,80.19,80.19,80.19,80.19
CADJPY,20040216,205900,80.19,80.19,80.19,80.19
CADJPY,20040216,210000,80.19,80.19,80.19,80.19
CADJPY,20040216,210100,80.19,80.19,80.19,80.19
CADJPY,20040216,210200,80.19,80.19,80.19,80.19
CADJPY,20040216,210300,80.19,80.19,80.19,80.19
CADJPY,20040216,210400,80.19,80.19,80.19,80.19
CADJPY,20040216,210500,80.19,80.19,80.19,80.19
CADJPY,20040216,210600,80.19,80.19,80.19,80.19
CADJPY,20040216,210700,80.18,80.18,80.18,80.18
CADJPY,20040216,210800,80.18,80.18,80.18,80.18
CADJPY,20040216,210900,80.18,80.18,80.18,80.18
CADJPY,20040216,211000,80.18,80.18,80.18,80.18
CADJPY,20040216,211100,80.18,80.18,80.18,80.18
CADJPY,20040216,211200,80.18,80.18,80.18,80.18
CADJPY,20040216,211300,80.18,80.18,80.18,80.18
CADJPY,20040216,211400,80.18,80.18,80.18,80.18
CADJPY,20040216,211500,80.18,80.18,80.18,80.18
CADJPY,20040216,211600,80.18,80.18,80.18,80.18
CADJPY,20040216,211700,80.18,80.18,80.18,80.18
CADJPY,20040216,211800,80.18,80.18,80.17,80.17
CADJPY,20040216,211900,80.17,80.17,80.17,80.17
CADJPY,20040216,212000,80.17,80.17,80.17,80.17
CADJPY,20040216,212100,80.18,80.18,80.18,80.18
CADJPY,20040216,212200,80.18,80.18,80.18,80.18
CADJPY,20040216,212300,80.18,80.18,80.18,80.18
CADJPY,20040216,212400,80.18,80.18,80.18,80.18
CADJPY,20040216,212500,80.18,80.18,80.18,80.18
CADJPY,20040216,212600,80.18,80.18,80.18,80.18
CADJPY,20040216,212700,80.18,80.18,80.18,80.18
CADJPY,20040216,212800,80.18,80.18,80.18,80.18
CADJPY,20040216,212900,80.18,80.18,80.18,80.18
CADJPY,20040216,213000,80.18,80.18,80.18,80.18
CADJPY,20040216,213100,80.18,80.18,80.18,80.18
CADJPY,20040216,213200,80.18,80.18,80.18,80.18
CADJPY,20040216,213300,80.18,80.18,80.18,80.18
CADJPY,20040216,213400,80.18,80.18,80.18,80.18
CADJPY,20040216,213500,80.18,80.18,80.18,80.18
CADJPY,20040216,213600,80.18,80.18,80.16,80.16
CADJPY,20040216,213700,80.16,80.16,80.15,80.15
CADJPY,20040216,213800,80.15,80.15,80.15,80.15
CADJPY,20040216,213900,80.14,80.14,80.12,80.12
CADJPY,20040216,214000,80.11,80.11,80.11,80.11
CADJPY,20040216,214100,80.11,80.11,80.11,80.11
CADJPY,20040216,214200,80.11,80.11,80.11,80.11
CADJPY,20040216,214300,80.11,80.11,80.11,80.11
CADJPY,20040216,214400,80.11,80.12,80.11,80.11
CADJPY,20040216,214500,80.11,80.11,80.11,80.11
CADJPY,20040216,214600,80.11,80.11,80.10,80.10
CADJPY,20040216,214700,80.10,80.10,80.10,80.10
CADJPY,20040216,214800,80.11,80.11,80.11,80.11
CADJPY,20040216,214900,80.11,80.11,80.11,80.11
CADJPY,20040216,215000,80.11,80.11,80.10,80.10
CADJPY,20040216,215100,80.10,80.11,80.10,80.11
CADJPY,20040216,215200,80.11,80.11,80.11,80.11
CADJPY,20040216,215300,80.11,80.11,80.11,80.11
CADJPY,20040216,215400,80.11,80.11,80.11,80.11
CADJPY,20040216,215500,80.11,80.11,80.11,80.11
CADJPY,20040216,215600,80.11,80.11,80.11,80.11
CADJPY,20040216,215700,80.11,80.11,80.11,80.11
CADJPY,20040216,215800,80.11,80.12,80.11,80.12
CADJPY,20040216,215900,80.12,80.13,80.12,80.13
CADJPY,20040216,220000,80.13,80.13,80.13,80.13
CADJPY,20040216,220100,80.13,80.13,80.13,80.13
CADJPY,20040216,220200,80.13,80.13,80.13,80.13
CADJPY,20040216,220300,80.13,80.13,80.12,80.12
CADJPY,20040216,220400,80.12,80.12,80.12,80.12
CADJPY,20040216,220500,80.12,80.12,80.11,80.11
CADJPY,20040216,220600,80.10,80.10,80.10,80.10
CADJPY,20040216,220700,80.10,80.10,80.10,80.10
CADJPY,20040216,220800,80.10,80.10,80.10,80.10
CADJPY,20040216,220900,80.10,80.10,80.10,80.10
CADJPY,20040216,221000,80.10,80.10,80.10,80.10
CADJPY,20040216,221100,80.10,80.10,80.10,80.10
CADJPY,20040216,221200,80.10,80.10,80.10,80.10
CADJPY,20040216,221300,80.10,80.10,80.10,80.10
CADJPY,20040216,221400,80.10,80.11,80.10,80.11
CADJPY,20040216,221500,80.11,80.11,80.11,80.11
CADJPY,20040216,221600,80.11,80.11,80.11,80.11
CADJPY,20040216,221700,80.11,80.11,80.11,80.11
CADJPY,20040216,221800,80.11,80.11,80.10,80.10
CADJPY,20040216,221900,80.09,80.10,80.09,80.10
CADJPY,20040216,222000,80.10,80.11,80.10,80.11
CADJPY,20040216,222100,80.11,80.11,80.11,80.11
CADJPY,20040216,222200,80.11,80.11,80.11,80.11
CADJPY,20040216,222300,80.11,80.12,80.11,80.12
CADJPY,20040216,222400,80.12,80.13,80.12,80.12
CADJPY,20040216,222500,80.12,80.13,80.12,80.13
CADJPY,20040216,222600,80.13,80.13,80.13,80.13
CADJPY,20040216,222700,80.14,80.15,80.14,80.15
CADJPY,20040216,222800,80.15,80.15,80.15,80.15
CADJPY,20040216,222900,80.15,80.15,80.15,80.15
CADJPY,20040216,223000,80.15,80.15,80.15,80.15
CADJPY,20040216,223100,80.15,80.15,80.15,80.15
CADJPY,20040216,223200,80.15,80.15,80.15,80.15
CADJPY,20040216,223300,80.15,80.15,80.15,80.15
CADJPY,20040216,223400,80.15,80.15,80.15,80.15
CADJPY,20040216,223500,80.15,80.15,80.15,80.15
CADJPY,20040216,223600,80.15,80.15,80.15,80.15
CADJPY,20040216,223700,80.15,80.15,80.15,80.15
CADJPY,20040216,223800,80.15,80.16,80.15,80.16
CADJPY,20040216,223900,80.16,80.16,80.16,80.16
CADJPY,20040216,224000,80.16,80.16,80.16,80.16
CADJPY,20040216,224100,80.15,80.15,80.15,80.15
CADJPY,20040216,224200,80.15,80.15,80.15,80.15
CADJPY,20040216,224300,80.15,80.15,80.15,80.15
CADJPY,20040216,224400,80.15,80.15,80.15,80.15
CADJPY,20040216,224500,80.15,80.15,80.15,80.15
CADJPY,20040216,224600,80.15,80.15,80.15,80.15
CADJPY,20040216,224700,80.15,80.15,80.14,80.14
CADJPY,20040216,224800,80.14,80.14,80.14,80.14
CADJPY,20040216,224900,80.14,80.14,80.14,80.14
CADJPY,20040216,225000,80.14,80.15,80.14,80.15
CADJPY,20040216,225100,80.15,80.15,80.14,80.14
CADJPY,20040216,225200,80.14,80.14,80.14,80.14
CADJPY,20040216,225300,80.14,80.14,80.14,80.14
CADJPY,20040216,225400,80.14,80.14,80.14,80.14
CADJPY,20040216,225500,80.14,80.14,80.14,80.14
CADJPY,20040216,225600,80.14,80.14,80.14,80.14
CADJPY,20040216,225700,80.14,80.14,80.14,80.14
CADJPY,20040216,225800,80.14,80.14,80.14,80.14
CADJPY,20040216,225900,80.14,80.14,80.14,80.14
CADJPY,20040216,230000,80.14,80.15,80.14,80.15
CADJPY,20040216,230100,80.15,80.15,80.15,80.15
CADJPY,20040216,230200,80.15,80.15,80.15,80.15
CADJPY,20040216,230300,80.15,80.15,80.15,80.15
CADJPY,20040216,230400,80.15,80.15,80.15,80.15
CADJPY,20040216,230500,80.15,80.15,80.15,80.15
CADJPY,20040216,230600,80.15,80.15,80.15,80.15
CADJPY,20040216,230700,80.14,80.14,80.13,80.13
CADJPY,20040216,230800,80.13,80.13,80.13,80.13
CADJPY,20040216,230900,80.13,80.13,80.11,80.11
CADJPY,20040216,231000,80.11,80.11,80.11,80.11
CADJPY,20040216,231100,80.13,80.13,80.13,80.13
CADJPY,20040216,231200,80.13,80.13,80.13,80.13
CADJPY,20040216,231300,80.13,80.13,80.12,80.12
CADJPY,20040216,231400,80.12,80.12,80.12,80.12
CADJPY,20040216,231500,80.12,80.12,80.12,80.12
CADJPY,20040216,231600,80.12,80.13,80.12,80.13
CADJPY,20040216,231700,80.13,80.13,80.12,80.12
CADJPY,20040216,231800,80.12,80.12,80.11,80.11
CADJPY,20040216,231900,80.11,80.11,80.11,80.11
CADJPY,20040216,232000,80.12,80.12,80.11,80.11
CADJPY,20040216,232100,80.11,80.11,80.11,80.11
CADJPY,20040216,232200,80.12,80.12,80.10,80.10
CADJPY,20040216,232300,80.09,80.09,80.08,80.08
CADJPY,20040216,232400,80.08,80.08,80.08,80.08
CADJPY,20040216,232500,80.08,80.08,80.08,80.08
CADJPY,20040216,232600,80.08,80.08,80.08,80.08
CADJPY,20040216,232700,80.09,80.10,80.09,80.10
CADJPY,20040216,232800,80.11,80.11,80.11,80.11
CADJPY,20040216,232900,80.11,80.11,80.11,80.11
CADJPY,20040216,233000,80.11,80.11,80.11,80.11
CADJPY,20040216,233100,80.11,80.11,80.11,80.11
CADJPY,20040216,233200,80.11,80.11,80.11,80.11
CADJPY,20040216,233300,80.11,80.11,80.09,80.09
CADJPY,20040216,233400,80.09,80.09,80.08,80.08
CADJPY,20040216,233500,80.08,80.09,80.08,80.09
CADJPY,20040216,233600,80.09,80.09,80.09,80.09
CADJPY,20040216,233700,80.09,80.09,80.09,80.09
CADJPY,20040216,233800,80.10,80.10,80.10,80.10
CADJPY,20040216,233900,80.09,80.09,80.09,80.09
CADJPY,20040216,234000,80.08,80.08,80.08,80.08
CADJPY,20040216,234100,80.07,80.07,80.07,80.07
CADJPY,20040216,234200,80.07,80.07,80.07,80.07
CADJPY,20040216,234300,80.07,80.07,80.07,80.07
CADJPY,20040216,234400,80.07,80.07,80.07,80.07
CADJPY,20040216,234500,80.07,80.07,80.07,80.07
CADJPY,20040216,234600,80.07,80.07,80.07,80.07
CADJPY,20040216,234700,80.07,80.07,80.07,80.07
CADJPY,20040216,234800,80.07,80.07,80.07,80.07
CADJPY,20040216,234900,80.07,80.07,80.07,80.07
CADJPY,20040216,235000,80.07,80.07,80.07,80.07
CADJPY,20040216,235100,80.07,80.07,80.07,80.07
CADJPY,20040216,235200,80.07,80.07,80.07,80.07
CADJPY,20040216,235300,80.07,80.07,80.07,80.07
CADJPY,20040216,235400,80.07,80.07,80.07,80.07
CADJPY,20040216,235500,80.07,80.07,80.07,80.07
CADJPY,20040216,235600,80.07,80.07,80.07,80.07
CADJPY,20040216,235700,80.07,80.07,80.04,80.04
CADJPY,20040216,235800,80.03,80.03,80.03,80.03
CADJPY,20040216,235900,80.03,80.03,80.02,80.02
CADJPY,20040217,000000,80.02,80.02,80.02,80.02
WTIUSD,20040216,200100,34.49,34.49,34.38,34.38
WTIUSD,20040216,200200,34.38,34.39,34.38,34.39
WTIUSD,20040216,200400,34.39,34.39,34.39,34.39
WTIUSD,20040216,200500,34.39,34.39,34.39,34.39
WTIUSD,20040216,200600,34.38,34.40,34.38,34.40
WTIUSD,20040216,200700,34.39,34.39,34.39,34.39
WTIUSD,20040216,200800,34.39,34.50,34.39,34.50
WTIUSD,20040216,200900,34.38,34.38,34.38,34.38
WTIUSD,20040216,201000,34.39,34.40,34.38,34.39
WTIUSD,20040216,201200,34.38,34.40,34.38,34.40
WTIUSD,20040216,201300,34.39,34.40,34.38,34.38
WTIUSD,20040216,201400,34.40,34.40,34.38,34.40
WTIUSD,20040216,201500,34.40,34.40,34.39,34.39
WTIUSD,20040216,201600,34.40,34.40,34.38,34.38
WTIUSD,20040216,201700,34.38,34.40,34.38,34.38
WTIUSD,20040216,201800,34.39,34.40,34.38,34.38
WTIUSD,20040216,202000,34.39,34.40,34.38,34.40
WTIUSD,20040216,202100,34.39,34.39,34.39,34.39
WTIUSD,20040216,202200,34.39,34.39,34.38,34.38
WTIUSD,20040216,202300,34.38,34.40,34.38,34.40
WTIUSD,20040216,202500,34.39,34.40,34.38,34.40
WTIUSD,20040216,202600,34.39,34.40,34.38,34.39
WTIUSD,20040216,202700,34.39,34.40,34.39,34.39
WTIUSD,20040216,203200,34.39,34.40,34.38,34.39
WTIUSD,20040216,204800,34.40,34.40,34.39,34.39
WTIUSD,20040216,204900,34.40,34.40,34.39,34.39
WTIUSD,20040216,205100,34.38,34.39,34.38,34.38
WTIUSD,20040216,205400,34.40,34.40,34.39,34.39
WTIUSD,20040216,205900,34.39,34.40,34.39,34.39
WTIUSD,20040216,210200,34.39,34.40,34.39,34.39
WTIUSD,20040216,210400,34.39,34.39,34.38,34.38
WTIUSD,20040216,210800,34.38,34.38,34.38,34.38
WTIUSD,20040216,211700,34.39,34.39,34.39,34.39
WTIUSD,20040216,211800,34.38,34.38,34.38,34.38
WTIUSD,20040216,211900,34.39,34.40,34.39,34.40
WTIUSD,20040216,212000,34.38,34.40,34.38,34.40
WTIUSD,20040216,212100,34.49,34.49,34.49,34.49
WTIUSD,20040216,212400,34.50,34.50,34.48,34.50
WTIUSD,20040216,212500,34.48,34.49,34.48,34.49
WTIUSD,20040216,212900,34.50,34.50,34.48,34.49
WTIUSD,20040216,213000,34.50,34.50,34.48,34.48
WTIUSD,20040216,213100,34.49,34.50,34.49,34.50
WTIUSD,20040216,213200,34.49,34.49,34.48,34.48
WTIUSD,20040216,213300,34.48,34.48,34.48,34.48
WTIUSD,20040216,213400,34.48,34.50,34.48,34.49
WTIUSD,20040216,213600,34.50,34.50,34.49,34.49
WTIUSD,20040216,214200,34.50,34.50,34.49,34.50
WTIUSD,20040216,214500,34.48,34.49,34.48,34.48
WTIUSD,20040216,215100,34.49,34.49,34.49,34.49
WTIUSD,20040216,215200,34.48,34.50,34.48,34.50
WTIUSD,20040216,221000,34.39,34.39,34.38,34.38
WTIUSD,20040216,221300,34.49,34.49,34.48,34.48
WTIUSD,20040216,221800,34.50,34.50,34.50,34.50
WTIUSD,20040216,222100,34.49,34.50,34.49,34.50
WTIUSD,20040216,222200,34.48,34.60,34.48,34.60
WTIUSD,20040216,222300,34.59,34.59,34.58,34.58
WTIUSD,20040216,222800,34.50,34.50,34.48,34.49
WTIUSD,20040216,222900,34.48,34.49,34.48,34.49
WTIUSD,20040216,223300,34.48,34.50,34.48,34.49
WTIUSD,20040216,223500,34.58,34.60,34.58,34.59
WTIUSD,20040216,223800,34.60,34.60,34.59,34.60
WTIUSD,20040216,223900,34.58,34.59,34.58,34.59
WTIUSD,20040216,224000,34.48,34.50,34.48,34.48
WTIUSD,20040216,224200,34.49,34.50,34.49,34.49
WTIUSD,20040216,224400,34.50,34.50,34.49,34.49
WTIUSD,20040216,224500,34.49,34.50,34.49,34.50
WTIUSD,20040216,225500,34.50,34.50,34.48,34.50
WTIUSD,20040216,225800,34.50,34.50,34.48,34.48
DJIUSD,20040216,211600,10641,10641,10641,10641
DJIUSD,20040216,211700,10642,10647,10641,10647
DJIUSD,20040216,211800,10643,10643,10640,10640
DJIUSD,20040216,211900,10640,10641,10640,10641
DJIUSD,20040216,212000,10642,10642,10641,10641
DJIUSD,20040216,212100,10643,10644,10641,10643
DJIUSD,20040216,212200,10644,10644,10643,10643
DJIUSD,20040216,212500,10642,10644,10642,10642
DJIUSD,20040216,213200,10643,10644,10643,10643
DJIUSD,20040216,213500,10642,10644,10642,10643
DJIUSD,20040216,213800,10643,10644,10642,10643
DJIUSD,20040216,214000,10644,10644,10642,10642
DJIUSD,20040216,214100,10642,10643,10642,10642
DJIUSD,20040216,214200,10644,10644,10643,10643
DJIUSD,20040216,214300,10643,10644,10643,10644
DJIUSD,20040216,214400,10645,10645,10643,10645
DJIUSD,20040216,214800,10645,10645,10644,10645
DJIUSD,20040216,214900,10644,10644,10643,10644
DJIUSD,20040216,215400,10644,10644,10644,10644
DJIUSD,20040216,215800,10644,10644,10643,10643
DJIUSD,20040216,215900,10645,10646,10645,10646
DJIUSD,20040216,220200,10644,10644,10644,10644
DJIUSD,20040216,220300,10647,10647,10645,10645
DJIUSD,20040216,221100,10643,10644,10642,10644
DJIUSD,20040216,221400,10642,10644,10642,10643
DJIUSD,20040216,221500,10647,10647,10645,10645
DJIUSD,20040216,222300,10644,10646,10644,10646
DJIUSD,20040216,222500,10644,10644,10643,10644
DJIUSD,20040216,222600,10645,10646,10644,10645
DJIUSD,20040216,223400,10645,10645,10645,10645
DJIUSD,20040216,223800,10643,10645,10643,10645
DJIUSD,20040216,224200,10646,10646,10644,10644
DJIUSD,20040216,224500,10646,10646,10645,10645
DJIUSD,20040216,224600,10646,10646,10645,10646
DJIUSD,20040216,224800,10645,10645,10644,10644
DJIUSD,20040216,224900,10644,10645,10644,10645
DJIUSD,20040216,225100,10647,10647,10645,10645
DJIUSD,20040216,225200,10645,10646,10645,10646
DJIUSD,20040216,225800,10646,10646,10644,10644
SPXUSD,20040216,000100,1154,1154,1152,1154
SPXUSD,20040216,000300,1154,1154,1152,1154
SPXUSD,20040216,000400,1153,1154,1153,1153
SPXUSD,20040216,000600,1154,1154,1152,1154
SPXUSD,20040216,000700,1154,1154,1153,1153
SPXUSD,20040216,000800,1154,1154,1153,1154
SPXUSD,20040216,000900,1153,1154,1153,1153
SPXUSD,20040216,001200,1153,1153,1153,1153
SPXUSD,20040216,001300,1153,1153,1152,1153
SPXUSD,20040216,001400,1153,1154,1153,1154
SPXUSD,20040216,001600,1153,1153,1152,1152
SPXUSD,20040216,001700,1152,1153,1152,1153
SPXUSD,20040216,001800,1152,1153,1152,1152
SPXUSD,20040216,001900,1152,1153,1152,1153
SPXUSD,20040216,002000,1152,1154,1152,1153
SPXUSD,20040216,002100,1153,1153,1152,1153
SPXUSD,20040216,002200,1152,1153,1152,1153
SPXUSD,20040216,002300,1154,1154,1153,1153
SPXUSD,20040216,002400,1152,1153,1152,1153
SPXUSD,20040216,002500,1152,1154,1152,1154
SPXUSD,20040216,002600,1153,1153,1152,1152
SPXUSD,20040216,002700,1153,1154,1152,1154
SPXUSD,20040216,003100,1153,1153,1152,1152
SPXUSD,20040216,003400,1153,1153,1152,1152
SPXUSD,20040216,003500,1154,1154,1152,1152
SPXUSD,20040216,003600,1153,1153,1153,1153
SPXUSD,20040216,003900,1153,1153,1152,1152
SPXUSD,20040216,004000,1152,1153,1152,1152
SPXUSD,20040216,004100,1152,1153,1152,1153
SPXUSD,20040216,004300,1152,1152,1151,1152
SPXUSD,20040216,004500,1153,1153,1152,1152
SPXUSD,20040216,004700,1152,1153,1152,1152
SPXUSD,20040216,004800,1153,1153,1152,1153
SPXUSD,20040216,004900,1152,1154,1152,1152
SPXUSD,20040216,005000,1153,1153,1151,1153
SPXUSD,20040216,005300,1153,1153,1152,1152
SPXUSD,20040216,005500,1153,1153,1153,1153
SPXUSD,20040216,005600,1152,1154,1152,1154
SPXUSD,20040216,010500,1153,1154,1153,1153
SPXUSD,20040216,010700,1152,1154,1152,1154
SPXUSD,20040216,010900,1153,1154,1153,1154
SPXUSD,20040216,011100,1153,1153,1153,1153
SPXUSD,20040216,011600,1153,1153,1153,1153
SPXUSD,20040216,011900,1152,1154,1152,1154
SPXUSD,20040216,012000,1154,1154,1152,1152
SPXUSD,20040216,012100,1153,1153,1153,1153
SPXUSD,20040216,012200,1153,1153,1153,1153
SPXUSD,20040216,012300,1152,1154,1152,1154
SPXUSD,20040216,012800,1154,1154,1153,1153
SPXUSD,20040216,013000,1152,1154,1152,1152
SPXUSD,20040216,013300,1154,1154,1152,1152
SPXUSD,20040216,013400,1153,1154,1153,1153
SPXUSD,20040216,013500,1153,1153,1152,1152
SPXUSD,20040216,013700,1153,1153,1152,1152
SPXUSD,20040216,013900,1152,1154,1152,1154
SPXUSD,20040216,014100,1153,1154,1152,1154
SPXUSD,20040216,014300,1153,1153,1152,1152
SPXUSD,20040216,014700,1152,1153,1152,1153
SPXUSD,20040216,015100,1153,1153,1152,1152
SPXUSD,20040216,015200,1153,1154,1152,1152
SPXUSD,20040216,015500,1153,1153,1153,1153
SPXUSD,20040216,015700,1152,1153,1152,1153
SPXUSD,20040216,015800,1153,1153,1152,1152
SPXUSD,20040216,015900,1153,1154,1152,1154
SPXUSD,20040216,020000,1153,1153,1152,1152
SPXUSD,20040216,020100,1152,1153,1152,1153
SPXUSD,20040216,020300,1152,1154,1152,1153
SPXUSD,20040216,020400,1154,1154,1152,1152
SPXUSD,20040216,020500,1154,1154,1152,1153
SPXUSD,20040216,020700,1152,1153,1152,1152
SPXUSD,20040216,020900,1154,1154,1152,1152
SPXUSD,20040216,021000,1152,1154,1152,1154
SPXUSD,20040216,021100,1152,1154,1152,1153
SPXUSD,20040216,021400,1153,1153,1152,1152
SPXUSD,20040216,021500,1153,1153,1152,1152
SPXUSD,20040216,021600,1152,1153,1152,1153
SPXUSD,20040216,021700,1153,1153,1152,1153
SPXUSD,20040216,022100,1153,1154,1152,1154
SPXUSD,20040216,022200,1152,1154,1152,1154
SPXUSD,20040216,022400,1154,1154,1152,1153
SPXUSD,20040216,022500,1153,1153,1152,1152
SPXUSD,20040216,022600,1152,1153,1152,1152
SPXUSD,20040216,022700,1153,1153,1153,1153
SPXUSD,20040216,022800,1152,1153,1152,1152
SPXUSD,20040216,022900,1153,1153,1152,1152
SPXUSD,20040216,023100,1153,1153,1152,1153
SPXUSD,20040216,023200,1152,1153,1152,1153
SPXUSD,20040216,023300,1153,1153,1152,1153
SPXUSD,20040216,023600,1154,1154,1153,1153
SPXUSD,20040216,023700,1153,1154,1152,1152
SPXUSD,20040216,023800,1153,1153,1152,1153
SPXUSD,20040216,024100,1154,1154,1153,1154
SPXUSD,20040216,024400,1153,1154,1153,1154
SPXUSD,20040216,024600,1153,1154,1152,1152
SPXUSD,20040216,024700,1154,1154,1153,1153
SPXUSD,20040216,025100,1152,1153,1152,1153
SPXUSD,20040216,025200,1153,1154,1152,1153
SPXUSD,20040216,025400,1153,1154,1153,1153
SPXUSD,20040216,025600,1152,1154,1152,1152
SPXUSD,20040216,025900,1154,1154,1153,1153
SPXUSD,20040216,030200,1152,1154,1152,1154
SPXUSD,20040216,030300,1153,1154,1152,1153
SPXUSD,20040216,030400,1153,1154,1153,1153
SPXUSD,20040216,030600,1152,1154,1152,1153
SPXUSD,20040216,030700,1153,1153,1152,1153
SPXUSD,20040216,030800,1152,1153,1152,1152
SPXUSD,20040216,030900,1152,1153,1152,1153
SPXUSD,20040216,031000,1153,1154,1152,1152
SPXUSD,20040216,031100,1153,1154,1153,1153
SPXUSD,20040216,031200,1153,1154,1153,1153
SPXUSD,20040216,031400,1152,1154,1152,1154
SPXUSD,20040216,031500,1153,1154,1153,1154
SPXUSD,20040216,031600,1152,1154,1152,1152
SPXUSD,20040216,031700,1153,1153,1152,1152
SPXUSD,20040216,031800,1153,1153,1153,1153
SPXUSD,20040216,031900,1154,1154,1153,1153
SPXUSD,20040216,032000,1153,1154,1152,1152
SPXUSD,20040216,032100,1153,1154,1152,1153
SPXUSD,20040216,032200,1154,1154,1152,1152
SPXUSD,20040216,032300,1153,1154,1152,1152
SPXUSD,20040216,032400,1152,1153,1152,1152
SPXUSD,20040216,032500,1154,1154,1153,1153
SPXUSD,20040216,032600,1153,1154,1153,1154
SPXUSD,20040216,032700,1153,1153,1152,1153
SPXUSD,20040216,032800,1153,1154,1152,1153
SPXUSD,20040216,032900,1153,1154,1153,1153
SPXUSD,20040216,033000,1153,1153,1152,1152
SPXUSD,20040216,033100,1153,1153,1152,1152
SPXUSD,20040216,033200,1153,1153,1153,1153
SPXUSD,20040216,033300,1154,1154,1152,1153
SPXUSD,20040216,033400,1152,1154,1152,1152
SPXUSD,20040216,033500,1154,1154,1153,1154
SPXUSD,20040216,033600,1154,1154,1152,1152
SPXUSD,20040216,034000,1153,1154,1153,1154
SPXUSD,20040216,034100,1153,1153,1152,1152
SPXUSD,20040216,034300,1152,1153,1152,1152
SPXUSD,20040216,034400,1152,1153,1152,1153
SPXUSD,20040216,034500,1153,1154,1153,1154
SPXUSD,20040216,034600,1153,1154,1152,1153
SPXUSD,20040216,034700,1152,1154,1152,1153
SPXUSD,20040216,034800,1153,1154,1152,1152
SPXUSD,20040216,034900,1153,1154,1152,1154
SPXUSD,20040216,035000,1152,1154,1152,1154
SPXUSD,20040216,035100,1153,1153,1152,1152
SPXUSD,20040216,035200,1154,1154,1153,1153
SPXUSD,20040216,035300,1153,1154,1153,1154
SPXUSD,20040216,035400,1152,1153,1152,1153
SPXUSD,20040216,035500,1152,1153,1152,1152
SPXUSD,20040216,035600,1152,1153,1152,1153
SPXUSD,20040216,035700,1152,1154,1152,1154
SPXUSD,20040216,035800,1153,1153,1152,1153
SPXUSD,20040216,035900,1153,1154,1153,1153
SPXUSD,20040216,040000,1153,1153,1152,1153
SPXUSD,20040216,040100,1152,1153,1152,1153
SPXUSD,20040216,040200,1152,1153,1152,1152
SPXUSD,20040216,040300,1152,1153,1152,1153
SPXUSD,20040216,040500,1152,1152,1152,1152
SPXUSD,20040216,040600,1152,1153,1152,1153
SPXUSD,20040216,040700,1152,1153,1152,1153
SPXUSD,20040216,040800,1152,1153,1152,1153
SPXUSD,20040216,040900,1154,1154,1153,1154
SPXUSD,20040216,041000,1154,1154,1152,1153
SPXUSD,20040216,041100,1153,1153,1153,1153
SPXUSD,20040216,041200,1154,1154,1153,1154
SPXUSD,20040216,041300,1153,1154,1153,1154
SPXUSD,20040216,041400,1153,1153,1152,1152
SPXUSD,20040216,041500,1153,1153,1153,1153
SPXUSD,20040216,041600,1153,1153,1152,1152
SPXUSD,20040216,041700,1153,1153,1152,1152
SPXUSD,20040216,041800,1153,1154,1153,1154
SPXUSD,20040216,041900,1152,1153,1152,1153
SPXUSD,20040216,042000,1153,1153,1152,1153
SPXUSD,20040216,042100,1152,1153,1152,1153
SPXUSD,20040216,042200,1153,1153,1153,1153
SPXUSD,20040216,042300,1152,1152,1152,1152
SPXUSD,20040216,042400,1154,1154,1153,1153
SPXUSD,20040216,042500,1153,1154,1152,1153
SPXUSD,20040216,042600,1153,1153,1152,1152
SPXUSD,20040216,042700,1152,1153,1152,1152
SPXUSD,20040216,042800,1152,1153,1152,1153
SPXUSD,20040216,042900,1153,1153,1153,1153
SPXUSD,20040216,043000,1153,1153,1153,1153
SPXUSD,20040216,043100,1153,1153,1152,1152
SPXUSD,20040216,043200,1153,1154,1153,1153
SPXUSD,20040216,043300,1154,1154,1152,1152
SPXUSD,20040216,043400,1154,1154,1152,1154
SPXUSD,20040216,043500,1152,1153,1152,1153
SPXUSD,20040216,043600,1153,1154,1152,1154
SPXUSD,20040216,043700,1153,1153,1152,1152
SPXUSD,20040216,043800,1153,1154,1152,1154
SPXUSD,20040216,043900,1152,1152,1152,1152
SPXUSD,20040216,044000,1152,1153,1152,1153
SPXUSD,20040216,044100,1153,1153,1152,1152
SPXUSD,20040216,044200,1153,1153,1153,1153
SPXUSD,20040216,044300,1153,1153,1153,1153
SPXUSD,20040216,044400,1153,1153,1152,1153
SPXUSD,20040216,044500,1153,1153,1151,1153
SPXUSD,20040216,044600,1152,1153,1152,1153
SPXUSD,20040216,044700,1152,1153,1151,1153
SPXUSD,20040216,044800,1153,1153,1151,1151
SPXUSD,20040216,044900,1152,1153,1151,1153
SPXUSD,20040216,045000,1153,1153,1152,1153
SPXUSD,20040216,045100,1153,1153,1152,1152
SPXUSD,20040216,045200,1152,1153,1152,1153
SPXUSD,20040216,045300,1153,1153,1152,1153
SPXUSD,20040216,045400,1152,1153,1152,1153
SPXUSD,20040216,045500,1153,1153,1152,1152
SPXUSD,20040216,045600,1153,1153,1152,1152
SPXUSD,20040216,045700,1153,1153,1153,1153
SPXUSD,20040216,045800,1153,1153,1153,1153
SPXUSD,20040216,045900,1153,1153,1152,1153
SPXUSD,20040216,050000,1153,1154,1152,1152
SPXUSD,20040216,050100,1152,1153,1152,1153
SPXUSD,20040216,050200,1152,1152,1152,1152
SPXUSD,20040216,050300,1152,1153,1151,1152
SPXUSD,20040216,050400,1152,1152,1151,1151
SPXUSD,20040216,050500,1152,1153,1152,1153
SPXUSD,20040216,050600,1151,1152,1151,1151
SPXUSD,20040216,050700,1151,1153,1151,1151
SPXUSD,20040216,050800,1152,1152,1152,1152
SPXUSD,20040216,050900,1151,1153,1151,1152
SPXUSD,20040216,051000,1152,1152,1152,1152
SPXUSD,20040216,051100,1152,1153,1151,1153
SPXUSD,20040216,051200,1151,1152,1151,1152
SPXUSD,20040216,051300,1152,1152,1152,1152
SPXUSD,20040216,051400,1151,1151,1151,1151
SPXUSD,20040216,051500,1151,1151,1151,1151
SPXUSD,20040216,051600,1153,1153,1151,1151
SPXUSD,20040216,051700,1153,1153,1151,1151
SPXUSD,20040216,051800,1151,1152,1151,1152
SPXUSD,20040216,051900,1153,1153,1151,1152
SPXUSD,20040216,052000,1152,1153,1151,1153
SPXUSD,20040216,052100,1151,1152,1151,1152
SPXUSD,20040216,052200,1153,1153,1151,1151
SPXUSD,20040216,052300,1152,1153,1152,1152
SPXUSD,20040216,052400,1152,1152,1151,1151
SPXUSD,20040216,052500,1151,1152,1151,1152
SPXUSD,20040216,052600,1152,1153,1151,1152
SPXUSD,20040216,052700,1152,1153,1152,1153
SPXUSD,20040216,052800,1152,1153,1152,1152
SPXUSD,20040216,052900,1151,1153,1151,1152
SPXUSD,20040216,053000,1152,1153,1151,1153
SPXUSD,20040216,053100,1151,1153,1151,1153
SPXUSD,20040216,053200,1152,1154,1152,1154
SPXUSD,20040216,053300,1153,1153,1151,1152
SPXUSD,20040216,053400,1153,1155,1153,1155
SPXUSD,20040216,053500,1154,1155,1153,1153
SPXUSD,20040216,053600,1153,1154,1153,1153
SPXUSD,20040216,053700,1153,1154,1153,1153
SPXUSD,20040216,053800,1154,1154,1153,1153
SPXUSD,20040216,053900,1153,1153,1152,1153
SPXUSD,20040216,054000,1152,1153,1152,1153
SPXUSD,20040216,054100,1153,1154,1152,1154
SPXUSD,20040216,054200,1152,1154,1152,1153
SPXUSD,20040216,054300,1154,1154,1153,1153
SPXUSD,20040216,054400,1153,1153,1151,1152
SPXUSD,20040216,054500,1152,1153,1152,1152
SPXUSD,20040216,054600,1153,1153,1152,1153
SPXUSD,20040216,054700,1153,1153,1152,1152
SPXUSD,20040216,054800,1153,1154,1153,1153
SPXUSD,20040216,054900,1153,1154,1150,1150
SPXUSD,20040216,055000,1151,1151,1149,1149
SPXUSD,20040216,055100,1149,1152,1149,1152
SPXUSD,20040216,055200,1152,1153,1151,1152
SPXUSD,20040216,055300,1152,1153,1151,1153
SPXUSD,20040216,055400,1152,1153,1152,1153
SPXUSD,20040216,055500,1154,1154,1153,1153
SPXUSD,20040216,055600,1154,1154,1153,1153
SPXUSD,20040216,055700,1153,1154,1152,1153
SPXUSD,20040216,055800,1154,1154,1153,1154
SPXUSD,20040216,055900,1154,1155,1154,1155
SPXUSD,20040216,060000,1155,1156,1155,1155
SPXUSD,20040216,060100,1157,1157,1156,1156
SPXUSD,20040216,060200,1155,1155,1154,1154
SPXUSD,20040216,060300,1156,1156,1154,1155
SPXUSD,20040216,060400,1155,1155,1154,1154
SPXUSD,20040216,060500,1154,1156,1154,1156
SPXUSD,20040216,060600,1155,1155,1154,1155
SPXUSD,20040216,060700,1155,1155,1154,1155
SPXUSD,20040216,060800,1154,1154,1153,1154
SPXUSD,20040216,060900,1155,1155,1154,1154
SPXUSD,20040216,061000,1154,1154,1153,1154
SPXUSD,20040216,061100,1155,1155,1153,1155
SPXUSD,20040216,061200,1154,1154,1154,1154
SPXUSD,20040216,061300,1155,1155,1153,1153
SPXUSD,20040216,061400,1153,1154,1153,1153
SPXUSD,20040216,061500,1153,1155,1153,1154
SPXUSD,20040216,061600,1153,1154,1153,1154
SPXUSD,20040216,061700,1154,1155,1154,1154
SPXUSD,20040216,061800,1155,1155,1153,1154
SPXUSD,20040216,061900,1153,1155,1153,1154
SPXUSD,20040216,062000,1154,1154,1153,1153
SPXUSD,20040216,062100,1153,1153,1152,1153
SPXUSD,20040216,062200,1154,1154,1152,1152
SPXUSD,20040216,062300,1152,1152,1150,1150
SPXUSD,20040216,062400,1150,1151,1150,1151
SPXUSD,20040216,062500,1151,1151,1149,1150
SPXUSD,20040216,062600,1151,1151,1150,1150
SPXUSD,20040216,062700,1151,1152,1151,1152
SPXUSD,20040216,062800,1151,1151,1150,1150
SPXUSD,20040216,062900,1151,1152,1150,1152
SPXUSD,20040216,063000,1150,1152,1150,1151
SPXUSD,20040216,063100,1152,1152,1150,1150
SPXUSD,20040216,063200,1151,1151,1150,1151
SPXUSD,20040216,063300,1152,1152,1150,1150
SPXUSD,20040216,063400,1150,1150,1150,1150
SPXUSD,20040216,063500,1150,1150,1150,1150
SPXUSD,20040216,063600,1149,1149,1147,1148
SPXUSD,20040216,063700,1148,1148,1146,1147
SPXUSD,20040216,063800,1148,1148,1147,1147
SPXUSD,20040216,063900,1147,1148,1146,1147
SPXUSD,20040216,064000,1147,1148,1147,1148
SPXUSD,20040216,064100,1147,1149,1147,1147
SPXUSD,20040216,064200,1148,1148,1148,1148
SPXUSD,20040216,064300,1148,1148,1146,1147
SPXUSD,20040216,064400,1148,1148,1145,1145
SPXUSD,20040216,064500,1145,1146,1145,1146
SPXUSD,20040216,064600,1145,1145,1144,1144
SPXUSD,20040216,064700,1144,1146,1144,1145
SPXUSD,20040216,064800,1146,1147,1145,1145
SPXUSD,20040216,064900,1146,1148,1145,1148
SPXUSD,20040216,065000,1146,1147,1145,1145
SPXUSD,20040216,065100,1147,1147,1145,1145
SPXUSD,20040216,065200,1146,1146,1146,1146
SPXUSD,20040216,065300,1147,1147,1146,1147
SPXUSD,20040216,065400,1147,1147,1146,1147
SPXUSD,20040216,065500,1147,1147,1145,1146
SPXUSD,20040216,065600,1144,1146,1144,1145
SPXUSD,20040216,065700,1144,1145,1144,1145
SPXUSD,20040216,065800,1144,1145,1144,1144
SPXUSD,20040216,065900,1145,1146,1145,1146
SPXUSD,20040216,070000,1146,1146,1144,1144
SPXUSD,20040216,070100,1145,1145,1144,1144
SPXUSD,20040216,070200,1145,1145,1145,1145
SPXUSD,20040216,070300,1145,1146,1145,1146
SPXUSD,20040216,070400,1145,1147,1145,1146
SPXUSD,20040216,070500,1146,1146,1146,1146
SPXUSD,20040216,070600,1145,1146,1145,1146
SPXUSD,20040216,070700,1146,1147,1145,1145
SPXUSD,20040216,070800,1147,1147,1145,1146
SPXUSD,20040216,070900,1146,1148,1146,1147
SPXUSD,20040216,071000,1147,1147,1145,1145
SPXUSD,20040216,071100,1146,1146,1145,1145
SPXUSD,20040216,071200,1146,1146,1146,1146
SPXUSD,20040216,071300,1145,1147,1145,1145
SPXUSD,20040216,071400,1147,1147,1145,1146
SPXUSD,20040216,071500,1146,1146,1145,1145
SPXUSD,20040216,071600,1145,1147,1145,1147
SPXUSD,20040216,071700,1146,1147,1146,1147
SPXUSD,20040216,071800,1146,1147,1146,1147
SPXUSD,20040216,071900,1146,1147,1146,1146
SPXUSD,20040216,072000,1147,1147,1145,1146
SPXUSD,20040216,072100,1146,1146,1144,1144
SPXUSD,20040216,072200,1145,1147,1145,1145
SPXUSD,20040216,072300,1146,1147,1145,1147
SPXUSD,20040216,072400,1146,1146,1145,1145
SPXUSD,20040216,072500,1145,1147,1145,1146
SPXUSD,20040216,072600,1147,1147,1145,1146
SPXUSD,20040216,072700,1146,1147,1145,1145
SPXUSD,20040216,072800,1145,1146,1145,1146
SPXUSD,20040216,072900,1146,1147,1145,1146
SPXUSD,20040216,073000,1146,1147,1145,1145
SPXUSD,20040216,073100,1145,1146,1145,1146
SPXUSD,20040216,073200,1147,1147,1145,1145
SPXUSD,20040216,073300,1146,1147,1145,1147
SPXUSD,20040216,073400,1146,1147,1145,1146
SPXUSD,20040216,073500,1146,1147,1146,1147
SPXUSD,20040216,073600,1147,1147,1146,1147
SPXUSD,20040216,073700,1146,1147,1146,1146
SPXUSD,20040216,073800,1146,1147,1146,1147
SPXUSD,20040216,073900,1147,1148,1147,1148
SPXUSD,20040216,074000,1147,1148,1147,1147
SPXUSD,20040216,074100,1147,1147,1147,1147
SPXUSD,20040216,074200,1147,1147,1147,1147
SPXUSD,20040216,074300,1146,1147,1146,1146
SPXUSD,20040216,074400,1147,1148,1147,1148
SPXUSD,20040216,074500,1146,1147,1146,1146
SPXUSD,20040216,074600,1146,1147,1145,1147
SPXUSD,20040216,074700,1146,1147,1146,1147
SPXUSD,20040216,074800,1145,1146,1145,1146
SPXUSD,20040216,074900,1147,1147,1146,1147
SPXUSD,20040216,075000,1147,1147,1146,1146
SPXUSD,20040216,075100,1145,1146,1145,1146
SPXUSD,20040216,075200,1145,1147,1145,1145
SPXUSD,20040216,075300,1146,1147,1146,1146
SPXUSD,20040216,075400,1147,1147,1145,1145
SPXUSD,20040216,075500,1144,1146,1144,1144
SPXUSD,20040216,075600,1146,1146,1145,1146
SPXUSD,20040216,075700,1146,1147,1145,1147
SPXUSD,20040216,075800,1146,1146,1144,1146
SPXUSD,20040216,075900,1146,1146,1145,1145
SPXUSD,20040216,080000,1144,1146,1144,1144
SPXUSD,20040216,080100,1144,1145,1143,1145
SPXUSD,20040216,080200,1144,1146,1143,1146
SPXUSD,20040216,080300,1144,1145,1144,1144
SPXUSD,20040216,080400,1145,1146,1143,1143
SPXUSD,20040216,080500,1144,1145,1143,1143
SPXUSD,20040216,080600,1144,1145,1144,1145
SPXUSD,20040216,080700,1145,1145,1144,1145
SPXUSD,20040216,080800,1145,1145,1144,1144
SPXUSD,20040216,080900,1144,1146,1144,1146
SPXUSD,20040216,081000,1145,1145,1145,1145
SPXUSD,20040216,081100,1146,1146,1145,1145
SPXUSD,20040216,081200,1144,1146,1144,1145
SPXUSD,20040216,081300,1146,1146,1143,1144
SPXUSD,20040216,081400,1144,1146,1143,1146
SPXUSD,20040216,081500,1144,1145,1144,1145
SPXUSD,20040216,081600,1144,1144,1144,1144
SPXUSD,20040216,081700,1144,1145,1144,1144
SPXUSD,20040216,081800,1144,1145,1144,1145
SPXUSD,20040216,081900,1144,1146,1144,1146
SPXUSD,20040216,082000,1144,1146,1144,1145
SPXUSD,20040216,082100,1144,1145,1143,1143
SPXUSD,20040216,082200,1143,1145,1142,1142
SPXUSD,20040216,082300,1142,1143,1141,1142
SPXUSD,20040216,082400,1143,1143,1141,1142
SPXUSD,20040216,082500,1143,1143,1142,1143
SPXUSD,20040216,082600,1143,1144,1143,1143
SPXUSD,20040216,082700,1144,1144,1142,1143
SPXUSD,20040216,082800,1143,1143,1141,1142
SPXUSD,20040216,082900,1143,1144,1141,1143
SPXUSD,20040216,083000,1143,1144,1143,1143
SPXUSD,20040216,083100,1144,1144,1143,1143
SPXUSD,20040216,083200,1142,1144,1142,1143
SPXUSD,20040216,083300,1143,1144,1142,1143
SPXUSD,20040216,083400,1143,1144,1142,1142
SPXUSD,20040216,083500,1142,1143,1142,1143
SPXUSD,20040216,083600,1144,1144,1142,1143
SPXUSD,20040216,083700,1143,1144,1142,1144
SPXUSD,20040216,083800,1143,1144,1142,1144
SPXUSD,20040216,083900,1142,1144,1141,1141
SPXUSD,20040216,084000,1142,1143,1141,1142
SPXUSD,20040216,084100,1142,1143,1142,1143
SPXUSD,20040216,084200,1142,1143,1142,1142
SPXUSD,20040216,084300,1143,1144,1143,1144
SPXUSD,20040216,084400,1144,1144,1143,1144
SPXUSD,20040216,084500,1143,1144,1143,1144
SPXUSD,20040216,084600,1144,1144,1142,1144
SPXUSD,20040216,084700,1144,1144,1143,1144
SPXUSD,20040216,084800,1144,1144,1143,1143
SPXUSD,20040216,084900,1142,1143,1142,1143
SPXUSD,20040216,085000,1142,1144,1142,1144
SPXUSD,20040216,085100,1144,1144,1143,1143
SPXUSD,20040216,085200,1144,1144,1142,1144
SPXUSD,20040216,085300,1144,1144,1144,1144
SPXUSD,20040216,085400,1144,1144,1143,1144
SPXUSD,20040216,085500,1144,1144,1144,1144
SPXUSD,20040216,085600,1143,1143,1142,1142
SPXUSD,20040216,085700,1144,1144,1142,1143
SPXUSD,20040216,085800,1143,1144,1143,1144
SPXUSD,20040216,085900,1143,1143,1143,1143
SPXUSD,20040216,090000,1143,1145,1143,1143
SPXUSD,20040216,090100,1143,1144,1143,1143
SPXUSD,20040216,090200,1143,1145,1143,1145
SPXUSD,20040216,090300,1144,1145,1143,1144
SPXUSD,20040216,090400,1144,1144,1144,1144
SPXUSD,20040216,090500,1145,1145,1144,1144
SPXUSD,20040216,090600,1143,1144,1143,1144
SPXUSD,20040216,090700,1145,1145,1144,1144
SPXUSD,20040216,090800,1145,1145,1143,1145
SPXUSD,20040216,090900,1144,1144,1144,1144
SPXUSD,20040216,091000,1143,1144,1143,1143
SPXUSD,20040216,091100,1143,1145,1143,1144
SPXUSD,20040216,091200,1144,1145,1144,1144
SPXUSD,20040216,091300,1144,1144,1144,1144
SPXUSD,20040216,091400,1144,1144,1143,1143
SPXUSD,20040216,091500,1144,1144,1143,1144
SPXUSD,20040216,091600,1143,1144,1143,1144
SPXUSD,20040216,091700,1143,1145,1143,1144
SPXUSD,20040216,091800,1144,1145,1144,1144
SPXUSD,20040216,091900,1145,1146,1144,1145
SPXUSD,20040216,092000,1144,1145,1144,1145
SPXUSD,20040216,092100,1144,1145,1143,1143
SPXUSD,20040216,092200,1145,1145,1145,1145
SPXUSD,20040216,092300,1145,1146,1144,1145
SPXUSD,20040216,092400,1144,1146,1143,1145
SPXUSD,20040216,092500,1144,1145,1144,1145
SPXUSD,20040216,092600,1144,1144,1144,1144
SPXUSD,20040216,092700,1145,1145,1143,1144
SPXUSD,20040216,092800,1144,1144,1143,1143
SPXUSD,20040216,092900,1144,1144,1142,1144
SPXUSD,20040216,093000,1143,1144,1143,1144
SPXUSD,20040216,093100,1144,1144,1144,1144
SPXUSD,20040216,093200,1143,1143,1143,1143
SPXUSD,20040216,093300,1144,1144,1143,1144
SPXUSD,20040216,093400,1143,1144,1143,1143
SPXUSD,20040216,093500,1145,1145,1143,1144
SPXUSD,20040216,093600,1143,1144,1143,1144
SPXUSD,20040216,093700,1144,1145,1143,1145
SPXUSD,20040216,093800,1144,1145,1143,1145
SPXUSD,20040216,093900,1143,1144,1143,1144
SPXUSD,20040216,094000,1145,1145,1143,1143
SPXUSD,20040216,094100,1145,1145,1143,1145
SPXUSD,20040216,094200,1144,1144,1144,1144
SPXUSD,20040216,094300,1145,1145,1143,1143
SPXUSD,20040216,094400,1144,1145,1144,1145
SPXUSD,20040216,094500,1145,1145,1144,1144
SPXUSD,20040216,094600,1144,1144,1143,1143
SPXUSD,20040216,094700,1144,1144,1142,1144
SPXUSD,20040216,094800,1143,1143,1143,1143
SPXUSD,20040216,094900,1143,1144,1143,1144
SPXUSD,20040216,095000,1143,1144,1143,1144
SPXUSD,20040216,095100,1143,1143,1143,1143
SPXUSD,20040216,095200,1144,1144,1144,1144
SPXUSD,20040216,095300,1143,1145,1143,1145
SPXUSD,20040216,095400,1144,1145,1144,1144
SPXUSD,20040216,095500,1145,1145,1144,1145
SPXUSD,20040216,095600,1145,1145,1144,1144
SPXUSD,20040216,095700,1144,1144,1144,1144
SPXUSD,20040216,095800,1143,1145,1143,1145
SPXUSD,20040216,095900,1145,1145,1144,1144
SPXUSD,20040216,100000,1145,1145,1143,1144
SPXUSD,20040216,100100,1143,1144,1143,1144
SPXUSD,20040216,100200,1145,1145,1143,1145
SPXUSD,20040216,100300,1144,1144,1143,1144
SPXUSD,20040216,100400,1144,1144,1143,1144
SPXUSD,20040216,100500,1144,1144,1143,1143
SPXUSD,20040216,100600,1143,1145,1143,1145
SPXUSD,20040216,100700,1145,1145,1144,1144
SPXUSD,20040216,100800,1145,1145,1144,1144
SPXUSD,20040216,100900,1145,1145,1145,1145
SPXUSD,20040216,101000,1144,1145,1144,1145
SPXUSD,20040216,101100,1144,1144,1143,1143
SPXUSD,20040216,101200,1145,1145,1144,1145
SPXUSD,20040216,101300,1144,1145,1144,1145
SPXUSD,20040216,101400,1145,1145,1143,1143
SPXUSD,20040216,101500,1144,1145,1144,1145
SPXUSD,20040216,101600,1144,1146,1144,1145
SPXUSD,20040216,101700,1145,1146,1145,1145
SPXUSD,20040216,101800,1145,1145,1145,1145
SPXUSD,20040216,101900,1145,1145,1145,1145
SPXUSD,20040216,102000,1145,1146,1145,1145
SPXUSD,20040216,102100,1146,1146,1145,1146
SPXUSD,20040216,102200,1145,1146,1145,1145
SPXUSD,20040216,102300,1146,1146,1145,1146
SPXUSD,20040216,102400,1146,1146,1145,1146
SPXUSD,20040216,102500,1146,1146,1145,1146
SPXUSD,20040216,102600,1146,1147,1145,1146
SPXUSD,20040216,102700,1145,1146,1145,1146
SPXUSD,20040216,102800,1145,1147,1145,1145
SPXUSD,20040216,102900,1145,1146,1145,1146
SPXUSD,20040216,103000,1145,1147,1145,1147
SPXUSD,20040216,103100,1147,1147,1146,1146
SPXUSD,20040216,103200,1146,1146,1146,1146
SPXUSD,20040216,103300,1145,1146,1145,1145
SPXUSD,20040216,103400,1144,1146,1144,1144
SPXUSD,20040216,103500,1144,1146,1144,1145
SPXUSD,20040216,103600,1144,1144,1144,1144
SPXUSD,20040216,103700,1145,1145,1144,1144
SPXUSD,20040216,103800,1145,1145,1144,1144
SPXUSD,20040216,103900,1146,1146,1145,1145
SPXUSD,20040216,104000,1144,1145,1144,1145
SPXUSD,20040216,104100,1144,1146,1144,1145
SPXUSD,20040216,104200,1145,1146,1145,1146
SPXUSD,20040216,104300,1146,1146,1146,1146
SPXUSD,20040216,104400,1146,1146,1145,1145
SPXUSD,20040216,104500,1146,1146,1144,1145
SPXUSD,20040216,104600,1145,1146,1144,1146
SPXUSD,20040216,104700,1145,1145,1145,1145
SPXUSD,20040216,104800,1145,1146,1145,1145
SPXUSD,20040216,104900,1145,1145,1144,1144
SPXUSD,20040216,105000,1144,1145,1144,1144
SPXUSD,20040216,105100,1144,1145,1143,1143
SPXUSD,20040216,105200,1144,1145,1144,1145
SPXUSD,20040216,105300,1144,1145,1144,1145
SPXUSD,20040216,105400,1144,1145,1144,1145
SPXUSD,20040216,105500,1145,1145,1144,1144
SPXUSD,20040216,105600,1145,1145,1143,1143
SPXUSD,20040216,105700,1144,1145,1143,1144
SPXUSD,20040216,105800,1144,1144,1142,1142
SPXUSD,20040216,105900,1142,1144,1142,1143
SPXUSD,20040216,110000,1144,1144,1143,1144
SPXUSD,20040216,110100,1144,1144,1143,1144
SPXUSD,20040216,110200,1145,1145,1145,1145
SPXUSD,20040216,110300,1144,1144,1143,1143
SPXUSD,20040216,110400,1144,1144,1143,1144
SPXUSD,20040216,110500,1144,1145,1143,1144
SPXUSD,20040216,110600,1143,1144,1143,1144
SPXUSD,20040216,110700,1144,1144,1143,1143
SPXUSD,20040216,110800,1143,1144,1143,1144
SPXUSD,20040216,110900,1143,1144,1143,1143
SPXUSD,20040216,111000,1144,1144,1142,1142
SPXUSD,20040216,111100,1143,1143,1143,1143
SPXUSD,20040216,111200,1143,1144,1143,1144
SPXUSD,20040216,111300,1143,1144,1143,1143
SPXUSD,20040216,111400,1143,1144,1143,1144
SPXUSD,20040216,113000,1144,1144,1144,1144
SPXUSD,20040216,113100,1145,1145,1143,1144
SPXUSD,20040216,113200,1144,1145,1143,1143
SPXUSD,20040216,113300,1144,1145,1144,1144
SPXUSD,20040216,113400,1143,1143,1143,1143
SPXUSD,20040216,113500,1143,1144,1143,1144
SPXUSD,20040216,113600,1144,1144,1144,1144
SPXUSD,20040216,113700,1142,1143,1142,1142
SPXUSD,20040216,113800,1144,1144,1144,1144
SPXUSD,20040216,113900,1144,1144,1143,1143
SPXUSD,20040216,114000,1144,1144,1144,1144
SPXUSD,20040216,114100,1143,1144,1143,1144
SPXUSD,20040216,114200,1143,1145,1143,1143
SPXUSD,20040216,114300,1144,1144,1144,1144
SPXUSD,20040216,114400,1144,1145,1144,1144
SPXUSD,20040216,114500,1145,1145,1143,1143
SPXUSD,20040216,114600,1143,1143,1143,1143
SPXUSD,20040216,114700,1144,1144,1143,1144
SPXUSD,20040216,114800,1143,1146,1143,1146
SPXUSD,20040216,114900,1145,1145,1144,1145
SPXUSD,20040216,115000,1144,1145,1144,1145
SPXUSD,20040216,115100,1145,1145,1144,1145
SPXUSD,20040216,115200,1144,1145,1144,1145
SPXUSD,20040216,115300,1145,1145,1144,1144
SPXUSD,20040216,115400,1144,1145,1144,1145
SPXUSD,20040216,115500,1144,1145,1144,1145
SPXUSD,20040216,115600,1144,1145,1144,1144
SPXUSD,20040216,115700,1145,1146,1144,1145
SPXUSD,20040216,115800,1145,1145,1143,1143
SPXUSD,20040216,115900,1144,1145,1143,1143
SPXUSD,20040216,130000,1145,1145,1144,1145
SPXUSD,20040216,130100,1144,1145,1143,1145
SPXUSD,20040216,130200,1145,1145,1144,1145
SPXUSD,20040216,130300,1144,1145,1144,1145
SPXUSD,20040216,130400,1144,1145,1143,1145
SPXUSD,20040216,130500,1146,1146,1144,1144
SPXUSD,20040216,130600,1145,1146,1144,1146
SPXUSD,20040216,130700,1144,1146,1144,1146
SPXUSD,20040216,130800,1146,1146,1144,1144
SPXUSD,20040216,130900,1144,1145,1144,1144
SPXUSD,20040216,131000,1145,1145,1144,1144
SPXUSD,20040216,131100,1144,1146,1144,1145
SPXUSD,20040216,131200,1146,1146,1145,1145
SPXUSD,20040216,131300,1144,1145,1144,1145
SPXUSD,20040216,131400,1145,1145,1144,1145
SPXUSD,20040216,131500,1145,1145,1144,1145
SPXUSD,20040216,131600,1146,1146,1144,1145
SPXUSD,20040216,131700,1145,1145,1144,1144
SPXUSD,20040216,131800,1145,1145,1145,1145
SPXUSD,20040216,131900,1144,1145,1143,1143
SPXUSD,20040216,132000,1144,1145,1144,1144
SPXUSD,20040216,132100,1144,1145,1144,1145
SPXUSD,20040216,132200,1144,1145,1144,1144
SPXUSD,20040216,132300,1145,1145,1144,1144
SPXUSD,20040216,132400,1144,1145,1144,1144
SPXUSD,20040216,132500,1144,1145,1144,1145
SPXUSD,20040216,132600,1145,1146,1144,1144
SPXUSD,20040216,132700,1145,1145,1143,1144
SPXUSD,20040216,132800,1144,1145,1144,1144
SPXUSD,20040216,132900,1144,1145,1144,1144
SPXUSD,20040216,133000,1146,1147,1146,1146
SPXUSD,20040216,133100,1147,1147,1147,1147
SPXUSD,20040216,133200,1148,1148,1147,1147
SPXUSD,20040216,133300,1148,1148,1146,1148
SPXUSD,20040216,133400,1147,1147,1146,1147
SPXUSD,20040216,133500,1147,1147,1147,1147
SPXUSD,20040216,133600,1147,1147,1147,1147
SPXUSD,20040216,133800,1147,1147,1146,1147
SPXUSD,20040216,134000,1146,1148,1146,1147
SPXUSD,20040216,134100,1147,1147,1146,1146
SPXUSD,20040216,134200,1146,1148,1146,1148
SPXUSD,20040216,134300,1147,1147,1146,1147
SPXUSD,20040216,134600,1146,1148,1146,1146
SPXUSD,20040216,134700,1148,1148,1146,1148
SPXUSD,20040216,134900,1147,1147,1146,1146
SPXUSD,20040216,135000,1148,1148,1147,1147
SPXUSD,20040216,135200,1146,1147,1146,1147
SPXUSD,20040216,135500,1146,1147,1146,1147
SPXUSD,20040216,135700,1146,1147,1146,1147
SPXUSD,20040216,135800,1146,1148,1146,1146
SPXUSD,20040216,135900,1146,1148,1146,1147
SPXUSD,20040216,140000,1147,1148,1146,1148
SPXUSD,20040216,140500,1147,1148,1146,1146
SPXUSD,20040216,140600,1148,1148,1146,1147
SPXUSD,20040216,140700,1148,1148,1147,1148
SPXUSD,20040216,140800,1148,1148,1146,1147
SPXUSD,20040216,141200,1146,1147,1146,1147
SPXUSD,20040216,141300,1148,1148,1146,1146
SPXUSD,20040216,141600,1147,1147,1146,1147
SPXUSD,20040216,141700,1146,1148,1146,1148
SPXUSD,20040216,141800,1147,1147,1147,1147
SPXUSD,20040216,141900,1148,1148,1147,1147
SPXUSD,20040216,142000,1146,1148,1146,1148
SPXUSD,20040216,142100,1148,1148,1147,1147
SPXUSD,20040216,143000,1147,1147,1146,1147
SPXUSD,20040216,143100,1146,1148,1146,1147
SPXUSD,20040216,143600,1147,1148,1146,1146
SPXUSD,20040216,144300,1148,1148,1147,1148
SPXUSD,20040216,144400,1147,1148,1147,1148
SPXUSD,20040216,144500,1148,1148,1146,1147
SPXUSD,20040216,144600,1147,1147,1147,1147
SPXUSD,20040216,145600,1148,1148,1147,1148
SPXUSD,20040216,145800,1148,1148,1147,1147
SPXUSD,20040216,150200,1146,1148,1146,1147
SPXUSD,20040216,150500,1147,1148,1147,1148
SPXUSD,20040216,150600,1148,1148,1147,1147
SPXUSD,20040216,150700,1148,1148,1146,1147
SPXUSD,20040216,151000,1147,1147,1147,1147
SPXUSD,20040216,151200,1148,1148,1147,1147
SPXUSD,20040216,151300,1146,1147,1146,1147
SPXUSD,20040216,151400,1147,1148,1146,1148
SPXUSD,20040216,151500,1147,1148,1147,1148
SPXUSD,20040216,151700,1147,1147,1146,1147
SPXUSD,20040216,151900,1147,1147,1146,1147
SPXUSD,20040216,152000,1146,1148,1146,1146
SPXUSD,20040216,152100,1148,1148,1148,1148
SPXUSD,20040216,152900,1147,1147,1146,1146
SPXUSD,20040216,153900,1147,1148,1147,1148
SPXUSD,20040216,154100,1146,1148,1146,1147
SPXUSD,20040216,154800,1147,1148,1147,1147
SPXUSD,20040216,155000,1147,1148,1146,1146
SPXUSD,20040216,155100,1147,1148,1147,1147
SPXUSD,20040216,155300,1147,1148,1147,1148
SPXUSD,20040216,155400,1147,1148,1147,1148
SPXUSD,20040216,155600,1148,1148,1147,1147
SPXUSD,20040216,155900,1147,1147,1146,1146
SPXUSD,20040216,160400,1148,1148,1147,1148
SPXUSD,20040216,160700,1147,1148,1146,1147
SPXUSD,20040216,161100,1146,1147,1146,1146
SPXUSD,20040216,161300,1146,1148,1146,1148
SPXUSD,20040216,161400,1147,1148,1146,1147
SPXUSD,20040216,161500,1148,1148,1147,1148
SPXUSD,20040216,161900,1148,1148,1146,1147
SPXUSD,20040216,162000,1148,1148,1147,1148
SPXUSD,20040216,162100,1146,1147,1146,1147
SPXUSD,20040216,162200,1148,1148,1147,1147
SPXUSD,20040216,162400,1148,1148,1147,1148
SPXUSD,20040216,162800,1148,1148,1147,1147
SPXUSD,20040216,162900,1147,1147,1146,1146
SPXUSD,20040216,163200,1148,1148,1146,1146
SPXUSD,20040216,163400,1148,1148,1148,1148
SPXUSD,20040216,163600,1147,1148,1147,1148
SPXUSD,20040216,163800,1147,1147,1147,1147
SPXUSD,20040216,164200,1148,1148,1147,1147
SPXUSD,20040216,164400,1147,1148,1147,1148
SPXUSD,20040216,165000,1148,1148,1148,1148
SPXUSD,20040216,165100,1148,1148,1147,1147
SPXUSD,20040216,165200,1147,1148,1147,1148
SPXUSD,20040216,165700,1148,1148,1147,1147
SPXUSD,20040216,170000,1147,1148,1147,1148
SPXUSD,20040216,170400,1148,1148,1148,1148
SPXUSD,20040216,170600,1147,1147,1147,1147
SPXUSD,20040216,170700,1148,1148,1147,1147
SPXUSD,20040216,170900,1148,1148,1146,1146
SPXUSD,20040216,171100,1147,1147,1146,1146
SPXUSD,20040216,171200,1146,1146,1146,1146
SPXUSD,20040216,171300,1147,1147,1146,1146
SPXUSD,20040216,171400,1148,1148,1146,1148
SPXUSD,20040216,171600,1146,1147,1146,1146
SPXUSD,20040216,171700,1148,1148,1146,1146
SPXUSD,20040216,172000,1147,1147,1147,1147
SPXUSD,20040216,172500,1148,1148,1147,1147
SPXUSD,20040216,172600,1146,1147,1146,1147
SPXUSD,20040216,173000,1146,1147,1146,1147
SPXUSD,20040216,173100,1147,1148,1146,1146
SPXUSD,20040216,174600,1148,1148,1146,1147
SPXUSD,20040216,174700,1147,1147,1146,1146
SPXUSD,20040216,174800,1148,1148,1146,1146
SPXUSD,20040216,174900,1147,1148,1147,1147
SPXUSD,20040216,175000,1148,1148,1147,1148
SPXUSD,20040216,175100,1147,1148,1147,1148
SPXUSD,20040216,175300,1148,1148,1147,1147
SPXUSD,20040216,175500,1148,1148,1147,1148
SPXUSD,20040216,180100,1147,1147,1147,1147
SPXUSD,20040216,180200,1148,1148,1147,1147
SPXUSD,20040216,180400,1147,1148,1147,1148
SPXUSD,20040216,180600,1148,1148,1147,1147
SPXUSD,20040216,180700,1147,1149,1147,1148
SPXUSD,20040216,181100,1149,1149,1149,1149
SPXUSD,20040216,181500,1147,1148,1147,1148
SPXUSD,20040216,181600,1148,1148,1147,1148
SPXUSD,20040216,181800,1148,1148,1147,1148
SPXUSD,20040216,182000,1147,1148,1147,1148
SPXUSD,20040216,182100,1148,1148,1147,1147
SPXUSD,20040216,182900,1147,1148,1147,1148
SPXUSD,20040216,183000,1148,1148,1147,1147
SPXUSD,20040216,183100,1147,1148,1147,1148
SPXUSD,20040216,183500,1148,1148,1147,1147
SPXUSD,20040216,184400,1148,1148,1147,1148
SPXUSD,20040216,184500,1147,1148,1147,1147
SPXUSD,20040216,184700,1148,1148,1147,1147
SPXUSD,20040216,185000,1147,1148,1147,1148
SPXUSD,20040216,185100,1148,1148,1147,1148
SPXUSD,20040216,185500,1147,1148,1146,1146
SPXUSD,20040216,185600,1148,1148,1148,1148
SPXUSD,20040216,185800,1148,1148,1147,1147
SPXUSD,20040216,185900,1147,1148,1147,1148
SPXUSD,20040216,190500,1147,1147,1147,1147
SPXUSD,20040216,192000,1148,1148,1147,1147
SPXUSD,20040216,192400,1147,1148,1147,1148
SPXUSD,20040216,192500,1148,1148,1147,1147
SPXUSD,20040216,192700,1147,1147,1147,1147
SPXUSD,20040216,193000,1147,1147,1147,1147
SPXUSD,20040216,193100,1147,1148,1147,1148
SPXUSD,20040216,193500,1147,1147,1147,1147
SPXUSD,20040216,193700,1148,1148,1147,1147
SPXUSD,20040216,193800,1147,1148,1147,1147
SPXUSD,20040216,194400,1148,1148,1147,1147
SPXUSD,20040216,194600,1148,1148,1147,1148
SPXUSD,20040216,194800,1147,1148,1147,1148
SPXUSD,20040216,195100,1147,1148,1147,1148
SPXUSD,20040216,195600,1148,1148,1147,1147
SPXUSD,20040216,200300,1148,1148,1146,1146
SPXUSD,20040216,200700,1148,1148,1148,1148
SPXUSD,20040216,201600,1148,1148,1148,1148
SPXUSD,20040216,201700,1149,1149,1148,1148
SPXUSD,20040216,202200,1148,1148,1147,1147
SPXUSD,20040216,202600,1147,1148,1147,1148
SPXUSD,20040216,202700,1147,1148,1147,1148
SPXUSD,20040216,202800,1147,1148,1147,1148
SPXUSD,20040216,203300,1147,1148,1147,1148
SPXUSD,20040216,203900,1147,1148,1147,1148
SPXUSD,20040216,204200,1148,1148,1147,1148
SPXUSD,20040216,204900,1147,1147,1147,1147
SPXUSD,20040216,205900,1147,1148,1147,1148
SPXUSD,20040216,210000,1148,1148,1147,1148
SPXUSD,20040216,210100,1147,1148,1147,1148
SPXUSD,20040216,210300,1148,1148,1147,1147
SPXUSD,20040216,210400,1147,1148,1147,1148
SPXUSD,20040216,210700,1147,1148,1147,1148
SPXUSD,20040216,210800,1148,1148,1147,1147
SPXUSD,20040216,210900,1147,1147,1147,1147
SPXUSD,20040216,211200,1147,1148,1147,1148
SPXUSD,20040216,211300,1148,1148,1148,1148
SPXUSD,20040216,211900,1148,1148,1147,1148
SPXUSD,20040216,212000,1148,1148,1148,1148
SPXUSD,20040216,212800,1148,1148,1146,1147
SPXUSD,20040216,212900,1148,1148,1147,1147
SPXUSD,20040216,213000,1146,1148,1146,1147
SPXUSD,20040216,213300,1148,1148,1147,1148
SPXUSD,20040216,213500,1147,1148,1147,1148
SPXUSD,20040216,213900,1148,1148,1147,1147
SPXUSD,20040216,214200,1147,1148,1147,1148
SPXUSD,20040216,214300,1149,1149,1148,1149
SPXUSD,20040216,214600,1148,1148,1147,1148
SPXUSD,20040216,214700,1148,1148,1147,1148
SPXUSD,20040216,214800,1147,1147,1147,1147
SPXUSD,20040216,214900,1148,1148,1147,1147
SPXUSD,20040216,215000,1147,1148,1147,1148
SPXUSD,20040216,215100,1148,1148,1147,1147
SPXUSD,20040216,215200,1147,1148,1147,1148
SPXUSD,20040216,215300,1147,1149,1147,1149
SPXUSD,20040216,215400,1148,1149,1148,1149
SPXUSD,20040216,215500,1148,1149,1147,1147
SPXUSD,20040216,215600,1148,1148,1147,1147
SPXUSD,20040216,215700,1147,1147,1147,1147
SPXUSD,20040216,215800,1147,1147,1147,1147
SPXUSD,20040216,215900,1148,1148,1148,1148
SPXUSD,20040216,220000,1147,1149,1147,1149
SPXUSD,20040216,220100,1148,1149,1148,1149
SPXUSD,20040216,220200,1148,1148,1147,1148
SPXUSD,20040216,220300,1147,1149,1147,1147
SPXUSD,20040216,220400,1147,1148,1147,1148
SPXUSD,20040216,220500,1148,1148,1147,1147
SPXUSD,20040216,220600,1147,1148,1147,1148
SPXUSD,20040216,220700,1148,1149,1148,1149
SPXUSD,20040216,220800,1148,1148,1148,1148
SPXUSD,20040216,220900,1148,1149,1147,1147
SPXUSD,20040216,221000,1148,1148,1147,1148
SPXUSD,20040216,221100,1148,1148,1148,1148
SPXUSD,20040216,221200,1148,1148,1148,1148
SPXUSD,20040216,221300,1149,1149,1147,1148
SPXUSD,20040216,221400,1147,1149,1147,1148
SPXUSD,20040216,221500,1148,1148,1147,1148
SPXUSD,20040216,221600,1148,1149,1148,1149
SPXUSD,20040216,221700,1148,1149,1148,1148
SPXUSD,20040216,221800,1148,1149,1148,1149
SPXUSD,20040216,221900,1149,1149,1148,1148
SPXUSD,20040216,222000,1148,1149,1148,1149
SPXUSD,20040216,222100,1148,1149,1148,1149
SPXUSD,20040216,222200,1149,1149,1148,1148
SPXUSD,20040216,222300,1149,1149,1148,1149
SPXUSD,20040216,222400,1149,1149,1148,1149
SPXUSD,20040216,222500,1149,1149,1148,1148
SPXUSD,20040216,222600,1149,1149,1149,1149
SPXUSD,20040216,222800,1149,1149,1148,1148
SPXUSD,20040216,222900,1149,1149,1148,1149
SPXUSD,20040216,223000,1149,1149,1148,1149
SPXUSD,20040216,223100,1149,1150,1148,1148
SPXUSD,20040216,223200,1150,1150,1148,1149
SPXUSD,20040216,223300,1150,1150,1149,1149
SPXUSD,20040216,223400,1149,1150,1149,1149
SPXUSD,20040216,223500,1150,1151,1149,1149
SPXUSD,20040216,223600,1150,1150,1150,1150
SPXUSD,20040216,223700,1148,1149,1148,1148
SPXUSD,20040216,223800,1150,1150,1149,1149
SPXUSD,20040216,223900,1149,1149,1149,1149
SPXUSD,20040216,224000,1149,1150,1149,1150
SPXUSD,20040216,224100,1150,1150,1148,1148
SPXUSD,20040216,224200,1150,1150,1149,1149
SPXUSD,20040216,224300,1148,1149,1148,1149
SPXUSD,20040216,224400,1150,1150,1149,1149
SPXUSD,20040216,224500,1149,1150,1149,1149
SPXUSD,20040216,224600,1149,1150,1149,1149
SPXUSD,20040216,224700,1151,1151,1149,1149
SPXUSD,20040216,224900,1150,1150,1149,1150
SPXUSD,20040216,225000,1149,1150,1149,1150
SPXUSD,20040216,225100,1150,1150,1149,1149
SPXUSD,20040216,225200,1150,1150,1150,1150
SPXUSD,20040216,225300,1151,1151,1151,1151
SPXUSD,20040216,225400,1150,1151,1149,1150
SPXUSD,20040216,225500,1150,1151,1150,1151
SPXUSD,20040216,225600,1149,1149,1149,1149
SPXUSD,20040216,225700,1151,1151,1150,1150
SPXUSD,20040216,225800,1150,1151,1149,1151
SPXUSD,20040216,225900,1150,1151,1150,1151
SPXUSD,20040216,230000,1151,1151,1150,1151
SPXUSD,20040216,230100,1151,1151,1149,1150
SPXUSD,20040216,230200,1150,1151,1149,1151
SPXUSD,20040216,230300,1151,1151,1151,1151
SPXUSD,20040216,230400,1151,1151,1149,1149
SPXUSD,20040216,230500,1151,1151,1149,1149
SPXUSD,20040216,230700,1149,1151,1149,1151
SPXUSD,20040216,230800,1151,1151,1150,1150
SPXUSD,20040216,230900,1151,1151,1149,1150
SPXUSD,20040216,231000,1149,1151,1149,1150
SPXUSD,20040216,231100,1149,1150,1149,1150
SPXUSD,20040216,231200,1149,1151,1149,1150
SPXUSD,20040216,231300,1151,1151,1150,1150
SPXUSD,20040216,231400,1151,1151,1151,1151
SPXUSD,20040216,231500,1151,1151,1151,1151
SPXUSD,20040216,231600,1151,1151,1150,1151
SPXUSD,20040216,231700,1151,1151,1150,1150
SPXUSD,20040216,231800,1151,1151,1150,1150
SPXUSD,20040216,231900,1151,1151,1151,1151
SPXUSD,20040216,232000,1151,1151,1149,1149
SPXUSD,20040216,232200,1151,1151,1149,1151
SPXUSD,20040216,232300,1149,1151,1149,1151
SPXUSD,20040216,232400,1150,1151,1150,1150
SPXUSD,20040216,232500,1150,1150,1150,1150
SPXUSD,20040216,232600,1151,1151,1150,1150
SPXUSD,20040216,232800,1150,1151,1150,1151
SPXUSD,20040216,232900,1150,1151,1150,1151
SPXUSD,20040216,233000,1151,1151,1150,1150
SPXUSD,20040216,233100,1150,1150,1150,1150
SPXUSD,20040216,233200,1151,1151,1151,1151
SPXUSD,20040216,233400,1151,1151,1150,1150
SPXUSD,20040216,233500,1150,1151,1150,1151
SPXUSD,20040216,233600,1150,1151,1150,1150
SPXUSD,20040216,233700,1151,1151,1151,1151
SPXUSD,20040216,233800,1150,1152,1150,1152
SPXUSD,20040216,233900,1152,1152,1151,1152
SPXUSD,20040216,234000,1151,1151,1150,1151
SPXUSD,20040216,234200,1151,1152,1151,1152
SPXUSD,20040216,234300,1151,1151,1151,1151
SPXUSD,20040216,234400,1151,1151,1151,1151
SPXUSD,20040216,234500,1150,1151,1150,1151
SPXUSD,20040216,234600,1150,1150,1150,1150
SPXUSD,20040216,234700,1151,1152,1150,1150
SPXUSD,20040216,235000,1151,1151,1150,1150
SPXUSD,20040216,235100,1152,1152,1152,1152
SPXUSD,20040216,235200,1150,1150,1150,1150
SPXUSD,20040216,235300,1151,1152,1151,1152
SPXUSD,20040216,235400,1150,1150,1150,1150
SPXUSD,20040216,235500,1150,1152,1150,1150
SPXUSD,20040216,235600,1151,1151,1151,1151
SPXUSD,20040216,235700,1152,1152,1151,1151
SPXUSD,20040216,235800,1151,1151,1151,1151
SPXUSD,20040216,235900,1150,1151,1150,1151
NDQUSD,20040216,183000,1489,1490,1489,1490
NDQUSD,20040216,183200,1489,1489,1489,1489
NDQUSD,20040216,183300,1488,1490,1488,1490
NDQUSD,20040216,183400,1490,1490,1489,1489
NDQUSD,20040216,183500,1489,1489,1488,1489
NDQUSD,20040216,183600,1489,1490,1488,1488
NDQUSD,20040216,183700,1489,1489,1489,1489
NDQUSD,20040216,183900,1489,1489,1488,1488
NDQUSD,20040216,184700,1489,1490,1489,1490
NDQUSD,20040216,184800,1490,1491,1490,1491
NDQUSD,20040216,184900,1490,1490,1489,1489
NDQUSD,20040216,185500,1490,1490,1489,1489
NDQUSD,20040216,185600,1490,1490,1489,1490
NDQUSD,20040216,185700,1490,1490,1490,1490
NDQUSD,20040216,191000,1489,1490,1489,1489
NDQUSD,20040216,191100,1491,1491,1490,1490
NDQUSD,20040216,191700,1491,1491,1490,1490
NDQUSD,20040216,191800,1490,1490,1489,1489
NDQUSD,20040216,192800,1490,1491,1490,1490
NDQUSD,20040216,193300,1490,1490,1490,1490
NDQUSD,20040216,193400,1490,1490,1489,1489
NDQUSD,20040216,194200,1489,1491,1489,1491
NDQUSD,20040216,194300,1490,1490,1489,1489
NDQUSD,20040216,200500,1491,1491,1490,1491
NDQUSD,20040216,201300,1491,1491,1489,1490
NDQUSD,20040216,202300,1490,1490,1490,1490
NDQUSD,20040216,202500,1490,1490,1490,1490
NDQUSD,20040216,203000,1490,1490,1490,1490
NDQUSD,20040216,203200,1490,1492,1490,1491
NDQUSD,20040216,203400,1490,1490,1490,1490
NDQUSD,20040216,204200,1491,1492,1490,1490
NDQUSD,20040216,204300,1491,1492,1491,1491
NDQUSD,20040216,204400,1490,1491,1490,1491
NDQUSD,20040216,204600,1491,1491,1490,1491
NDQUSD,20040216,204800,1491,1491,1491,1491
NDQUSD,20040216,205400,1491,1491,1490,1490
NDQUSD,20040216,205900,1491,1492,1490,1490
NDQUSD,20040216,210400,1490,1490,1490,1490
NDQUSD,20040216,211200,1491,1491,1490,1490
NDQUSD,20040216,211900,1491,1491,1491,1491
NDQUSD,20040216,212100,1491,1491,1490,1490
NDQUSD,20040216,212500,1491,1491,1490,1491
NDQUSD,20040216,213800,1491,1492,1491,1492
NDQUSD,20040216,214200,1491,1491,1491,1491
NDQUSD,20040216,214400,1490,1492,1490,1492
NDQUSD,20040216,214500,1491,1491,1491,1491
NDQUSD,20040216,215000,1492,1492,1491,1491
NDQUSD,20040216,215900,1491,1492,1491,1491
NDQUSD,20040216,220400,1491,1491,1490,1491
NDQUSD,20040216,221200,1490,1490,1490,1490
NDQUSD,20040216,221400,1490,1491,1490,1491
NDQUSD,20040216,221500,1491,1491,1490,1491
NDQUSD,20040216,221900,1491,1491,1490,1490
NDQUSD,20040216,222000,1491,1492,1491,1492
NDQUSD,20040216,222100,1490,1491,1490,1490
NDQUSD,20040216,222700,1491,1491,1490,1490
NDQUSD,20040216,225200,1490,1491,1490,1491
NDQUSD,20040216,225300,1490,1491,1490,1491
NDQUSD,20040216,230400,1490,1491,1490,1490
NDQUSD,20040216,230800,1492,1492,1491,1491
NDQUSD,20040216,230900,1492,1492,1492,1492
NDQUSD,20040216,231200,1491,1492,1491,1491
NDQUSD,20040216,231400,1491,1492,1491,1492
NDQUSD,20040216,231500,1492,1492,1491,1492
NDQUSD,20040216,232200,1491,1492,1491,1492
NDQUSD,20040216,232500,1491,1492,1491,1491
NDQUSD,20040216,232900,1491,1492,1491,1492
NDQUSD,20040216,233100,1492,1492,1491,1491
NDQUSD,20040216,233200,1491,1492,1491,1491
NDQUSD,20040216,233400,1492,1492,1491,1492
NDQUSD,20040216,233600,1492,1492,1491,1491
NDQUSD,20040216,234000,1491,1491,1491,1491
NDQUSD,20040216,234700,1492,1492,1492,1492
NDQUSD,20040216,234900,1491,1492,1491,1492
