<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040217,000100,1.2761,1.2761,1.2761,1.2761
EURUSD,20040217,000200,1.2761,1.2761,1.2761,1.2761
EURUSD,20040217,000300,1.2761,1.2761,1.2761,1.2761
EURUSD,20040217,000400,1.2760,1.2761,1.2760,1.2761
EURUSD,20040217,000500,1.2762,1.2762,1.2761,1.2761
EURUSD,20040217,000600,1.2761,1.2761,1.2761,1.2761
EURUSD,20040217,000700,1.2762,1.2763,1.2762,1.2763
EURUSD,20040217,000800,1.2763,1.2763,1.2763,1.2763
EURUSD,20040217,000900,1.2762,1.2762,1.2762,1.2762
EURUSD,20040217,001000,1.2762,1.2763,1.2762,1.2762
EURUSD,20040217,001100,1.2762,1.2762,1.2761,1.2761
EURUSD,20040217,001200,1.2762,1.2762,1.2762,1.2762
EURUSD,20040217,001300,1.2761,1.2762,1.2761,1.2762
EURUSD,20040217,001400,1.2763,1.2763,1.2762,1.2763
EURUSD,20040217,001500,1.2763,1.2763,1.2763,1.2763
EURUSD,20040217,001600,1.2762,1.2762,1.2762,1.2762
EURUSD,20040217,001700,1.2762,1.2762,1.2762,1.2762
EURUSD,20040217,001800,1.2762,1.2762,1.2762,1.2762
EURUSD,20040217,001900,1.2762,1.2762,1.2761,1.2761
EURUSD,20040217,002000,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,002100,1.2760,1.2761,1.2760,1.2761
EURUSD,20040217,002200,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,002300,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,002400,1.2761,1.2761,1.2760,1.2760
EURUSD,20040217,002500,1.2761,1.2761,1.2760,1.2760
EURUSD,20040217,002600,1.2760,1.2761,1.2760,1.2761
EURUSD,20040217,002700,1.2761,1.2761,1.2761,1.2761
EURUSD,20040217,002800,1.2761,1.2761,1.2761,1.2761
EURUSD,20040217,002900,1.2761,1.2761,1.2761,1.2761
EURUSD,20040217,003000,1.2761,1.2761,1.2761,1.2761
EURUSD,20040217,003100,1.2762,1.2762,1.2762,1.2762
EURUSD,20040217,003200,1.2762,1.2763,1.2762,1.2763
EURUSD,20040217,003300,1.2763,1.2763,1.2763,1.2763
EURUSD,20040217,003400,1.2762,1.2762,1.2761,1.2762
EURUSD,20040217,003500,1.2763,1.2763,1.2763,1.2763
EURUSD,20040217,003600,1.2763,1.2763,1.2763,1.2763
EURUSD,20040217,003700,1.2763,1.2763,1.2763,1.2763
EURUSD,20040217,003800,1.2763,1.2763,1.2763,1.2763
EURUSD,20040217,003900,1.2763,1.2763,1.2762,1.2762
EURUSD,20040217,004000,1.2763,1.2763,1.2763,1.2763
EURUSD,20040217,004100,1.2763,1.2763,1.2762,1.2762
EURUSD,20040217,004200,1.2762,1.2762,1.2762,1.2762
EURUSD,20040217,004300,1.2762,1.2762,1.2762,1.2762
EURUSD,20040217,004400,1.2761,1.2762,1.2761,1.2762
EURUSD,20040217,004500,1.2762,1.2762,1.2762,1.2762
EURUSD,20040217,004600,1.2762,1.2762,1.2762,1.2762
EURUSD,20040217,004700,1.2762,1.2762,1.2762,1.2762
EURUSD,20040217,004800,1.2762,1.2762,1.2762,1.2762
EURUSD,20040217,004900,1.2762,1.2762,1.2760,1.2760
EURUSD,20040217,005000,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,005100,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,005200,1.2761,1.2761,1.2760,1.2761
EURUSD,20040217,005300,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,005400,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,005500,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,005600,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,005700,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,005800,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,005900,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,010000,1.2759,1.2759,1.2758,1.2758
EURUSD,20040217,010100,1.2759,1.2760,1.2759,1.2760
EURUSD,20040217,010200,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,010300,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,010400,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,010500,1.2759,1.2759,1.2758,1.2758
EURUSD,20040217,010600,1.2759,1.2759,1.2758,1.2758
EURUSD,20040217,010700,1.2757,1.2759,1.2757,1.2759
EURUSD,20040217,010800,1.2760,1.2760,1.2759,1.2759
EURUSD,20040217,010900,1.2758,1.2758,1.2758,1.2758
EURUSD,20040217,011000,1.2759,1.2759,1.2759,1.2759
EURUSD,20040217,011100,1.2758,1.2759,1.2758,1.2759
EURUSD,20040217,011200,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,011300,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,011400,1.2760,1.2760,1.2760,1.2760
EURUSD,20040217,011500,1.2759,1.2760,1.2759,1.2760
EURUSD,20040217,011600,1.2760,1.2762,1.2760,1.2761
EURUSD,20040217,011700,1.2762,1.2763,1.2762,1.2763
EURUSD,20040217,011800,1.2762,1.2762,1.2762,1.2762
EURUSD,20040217,011900,1.2763,1.2763,1.2762,1.2762
EURUSD,20040217,012000,1.2762,1.2763,1.2762,1.2763
EURUSD,20040217,012100,1.2764,1.2765,1.2764,1.2764
EURUSD,20040217,012200,1.2765,1.2765,1.2764,1.2764
EURUSD,20040217,012300,1.2763,1.2764,1.2763,1.2764
EURUSD,20040217,012400,1.2763,1.2764,1.2763,1.2764
EURUSD,20040217,012500,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,012600,1.2765,1.2766,1.2765,1.2766
EURUSD,20040217,012700,1.2767,1.2768,1.2767,1.2768
EURUSD,20040217,012800,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,012900,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,013000,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,013100,1.2767,1.2767,1.2765,1.2765
EURUSD,20040217,013200,1.2766,1.2768,1.2766,1.2768
EURUSD,20040217,013300,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,013400,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,013500,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,013600,1.2767,1.2768,1.2767,1.2768
EURUSD,20040217,013700,1.2769,1.2770,1.2769,1.2770
EURUSD,20040217,013800,1.2770,1.2771,1.2770,1.2770
EURUSD,20040217,013900,1.2770,1.2770,1.2770,1.2770
EURUSD,20040217,014000,1.2769,1.2769,1.2768,1.2769
EURUSD,20040217,014100,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,014200,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,014300,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,014400,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,014500,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,014600,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,014700,1.2764,1.2764,1.2763,1.2763
EURUSD,20040217,014800,1.2763,1.2764,1.2763,1.2764
EURUSD,20040217,014900,1.2764,1.2765,1.2764,1.2765
EURUSD,20040217,015000,1.2764,1.2765,1.2764,1.2764
EURUSD,20040217,015100,1.2764,1.2767,1.2764,1.2767
EURUSD,20040217,015200,1.2766,1.2767,1.2766,1.2767
EURUSD,20040217,015300,1.2766,1.2767,1.2765,1.2767
EURUSD,20040217,015400,1.2768,1.2768,1.2768,1.2768
EURUSD,20040217,015500,1.2767,1.2767,1.2766,1.2767
EURUSD,20040217,015600,1.2768,1.2769,1.2768,1.2768
EURUSD,20040217,015700,1.2769,1.2769,1.2769,1.2769
EURUSD,20040217,015800,1.2769,1.2769,1.2768,1.2769
EURUSD,20040217,015900,1.2769,1.2769,1.2769,1.2769
EURUSD,20040217,020000,1.2769,1.2769,1.2769,1.2769
EURUSD,20040217,020100,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,020200,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,020300,1.2768,1.2768,1.2768,1.2768
EURUSD,20040217,020400,1.2768,1.2769,1.2768,1.2769
EURUSD,20040217,020500,1.2769,1.2769,1.2769,1.2769
EURUSD,20040217,020600,1.2768,1.2768,1.2766,1.2766
EURUSD,20040217,020700,1.2765,1.2765,1.2764,1.2764
EURUSD,20040217,020800,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,020900,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,021000,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,021100,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,021200,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,021300,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,021400,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,021500,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,021600,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,021700,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,021800,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,021900,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,022000,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,022100,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,022200,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,022300,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,022400,1.2765,1.2765,1.2764,1.2764
EURUSD,20040217,022500,1.2764,1.2765,1.2764,1.2765
EURUSD,20040217,022600,1.2764,1.2765,1.2764,1.2765
EURUSD,20040217,022700,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,022800,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,022900,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,023000,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,023100,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,023200,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,023300,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,023400,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,023500,1.2766,1.2767,1.2766,1.2767
EURUSD,20040217,023600,1.2767,1.2767,1.2766,1.2767
EURUSD,20040217,023700,1.2768,1.2768,1.2768,1.2768
EURUSD,20040217,023800,1.2769,1.2769,1.2769,1.2769
EURUSD,20040217,023900,1.2769,1.2769,1.2769,1.2769
EURUSD,20040217,024000,1.2768,1.2768,1.2768,1.2768
EURUSD,20040217,024100,1.2768,1.2769,1.2767,1.2768
EURUSD,20040217,024200,1.2768,1.2768,1.2768,1.2768
EURUSD,20040217,024300,1.2767,1.2769,1.2767,1.2769
EURUSD,20040217,024400,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,024500,1.2768,1.2768,1.2768,1.2768
EURUSD,20040217,024600,1.2768,1.2768,1.2768,1.2768
EURUSD,20040217,024700,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,024800,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,024900,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,025000,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,025100,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,025200,1.2768,1.2769,1.2768,1.2768
EURUSD,20040217,025300,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,025400,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,025500,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,025600,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,025700,1.2768,1.2771,1.2768,1.2770
EURUSD,20040217,025800,1.2769,1.2769,1.2768,1.2768
EURUSD,20040217,025900,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,030000,1.2766,1.2766,1.2765,1.2766
EURUSD,20040217,030100,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,030200,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,030300,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,030400,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,030500,1.2765,1.2765,1.2764,1.2765
EURUSD,20040217,030600,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,030700,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,030800,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,030900,1.2765,1.2765,1.2764,1.2764
EURUSD,20040217,031000,1.2765,1.2765,1.2764,1.2764
EURUSD,20040217,031100,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,031200,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,031300,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,031400,1.2764,1.2765,1.2764,1.2764
EURUSD,20040217,031500,1.2764,1.2765,1.2764,1.2765
EURUSD,20040217,031700,1.2765,1.2766,1.2764,1.2766
EURUSD,20040217,031800,1.2767,1.2768,1.2767,1.2768
EURUSD,20040217,031900,1.2769,1.2771,1.2769,1.2771
EURUSD,20040217,032000,1.2770,1.2770,1.2768,1.2768
EURUSD,20040217,032100,1.2769,1.2769,1.2769,1.2769
EURUSD,20040217,032200,1.2769,1.2769,1.2769,1.2769
EURUSD,20040217,032300,1.2769,1.2769,1.2769,1.2769
EURUSD,20040217,032400,1.2769,1.2771,1.2769,1.2771
EURUSD,20040217,032500,1.2772,1.2776,1.2772,1.2776
EURUSD,20040217,032600,1.2777,1.2779,1.2777,1.2778
EURUSD,20040217,032700,1.2777,1.2778,1.2776,1.2778
EURUSD,20040217,032800,1.2779,1.2779,1.2779,1.2779
EURUSD,20040217,032900,1.2778,1.2778,1.2777,1.2777
EURUSD,20040217,033000,1.2778,1.2778,1.2776,1.2776
EURUSD,20040217,033100,1.2776,1.2776,1.2776,1.2776
EURUSD,20040217,033200,1.2775,1.2775,1.2775,1.2775
EURUSD,20040217,033300,1.2776,1.2776,1.2775,1.2776
EURUSD,20040217,033400,1.2776,1.2778,1.2776,1.2778
EURUSD,20040217,033500,1.2778,1.2778,1.2778,1.2778
EURUSD,20040217,033600,1.2779,1.2779,1.2779,1.2779
EURUSD,20040217,033700,1.2779,1.2779,1.2779,1.2779
EURUSD,20040217,033800,1.2779,1.2779,1.2779,1.2779
EURUSD,20040217,033900,1.2780,1.2782,1.2780,1.2781
EURUSD,20040217,034000,1.2781,1.2781,1.2781,1.2781
EURUSD,20040217,034100,1.2782,1.2785,1.2782,1.2782
EURUSD,20040217,034200,1.2781,1.2782,1.2781,1.2781
EURUSD,20040217,034300,1.2782,1.2782,1.2779,1.2779
EURUSD,20040217,034400,1.2780,1.2780,1.2779,1.2780
EURUSD,20040217,034500,1.2779,1.2779,1.2778,1.2779
EURUSD,20040217,034600,1.2779,1.2779,1.2779,1.2779
EURUSD,20040217,034700,1.2780,1.2780,1.2780,1.2780
EURUSD,20040217,034800,1.2779,1.2779,1.2779,1.2779
EURUSD,20040217,034900,1.2779,1.2780,1.2777,1.2777
EURUSD,20040217,035000,1.2776,1.2776,1.2776,1.2776
EURUSD,20040217,035100,1.2776,1.2776,1.2776,1.2776
EURUSD,20040217,035200,1.2776,1.2779,1.2776,1.2779
EURUSD,20040217,035300,1.2778,1.2778,1.2778,1.2778
EURUSD,20040217,035400,1.2778,1.2778,1.2776,1.2778
EURUSD,20040217,035500,1.2777,1.2778,1.2777,1.2778
EURUSD,20040217,035600,1.2777,1.2778,1.2777,1.2778
EURUSD,20040217,035700,1.2778,1.2778,1.2777,1.2778
EURUSD,20040217,035800,1.2777,1.2777,1.2777,1.2777
EURUSD,20040217,035900,1.2776,1.2776,1.2776,1.2776
EURUSD,20040217,040000,1.2776,1.2778,1.2776,1.2778
EURUSD,20040217,040100,1.2779,1.2779,1.2778,1.2779
EURUSD,20040217,040200,1.2779,1.2781,1.2779,1.2781
EURUSD,20040217,040300,1.2782,1.2782,1.2781,1.2781
EURUSD,20040217,040400,1.2781,1.2781,1.2781,1.2781
EURUSD,20040217,040500,1.2782,1.2783,1.2782,1.2783
EURUSD,20040217,040600,1.2782,1.2782,1.2782,1.2782
EURUSD,20040217,040700,1.2781,1.2781,1.2781,1.2781
EURUSD,20040217,040800,1.2781,1.2781,1.2780,1.2781
EURUSD,20040217,040900,1.2781,1.2781,1.2781,1.2781
EURUSD,20040217,041000,1.2780,1.2780,1.2779,1.2780
EURUSD,20040217,041100,1.2779,1.2779,1.2779,1.2779
EURUSD,20040217,041200,1.2779,1.2779,1.2779,1.2779
EURUSD,20040217,041300,1.2780,1.2780,1.2778,1.2778
EURUSD,20040217,041400,1.2778,1.2778,1.2778,1.2778
EURUSD,20040217,041500,1.2777,1.2777,1.2777,1.2777
EURUSD,20040217,041600,1.2778,1.2778,1.2777,1.2777
EURUSD,20040217,041700,1.2776,1.2776,1.2776,1.2776
EURUSD,20040217,041800,1.2776,1.2776,1.2776,1.2776
EURUSD,20040217,041900,1.2776,1.2777,1.2776,1.2777
EURUSD,20040217,042000,1.2776,1.2776,1.2776,1.2776
EURUSD,20040217,042100,1.2777,1.2778,1.2777,1.2778
EURUSD,20040217,042200,1.2777,1.2777,1.2776,1.2776
EURUSD,20040217,042300,1.2775,1.2775,1.2774,1.2774
EURUSD,20040217,042400,1.2774,1.2774,1.2774,1.2774
EURUSD,20040217,042500,1.2773,1.2773,1.2773,1.2773
EURUSD,20040217,042600,1.2773,1.2774,1.2773,1.2774
EURUSD,20040217,042700,1.2774,1.2776,1.2774,1.2775
EURUSD,20040217,042800,1.2776,1.2776,1.2774,1.2774
EURUSD,20040217,042900,1.2774,1.2774,1.2774,1.2774
EURUSD,20040217,043000,1.2773,1.2773,1.2773,1.2773
EURUSD,20040217,043100,1.2774,1.2774,1.2773,1.2773
EURUSD,20040217,043200,1.2773,1.2773,1.2773,1.2773
EURUSD,20040217,043300,1.2774,1.2776,1.2774,1.2775
EURUSD,20040217,043400,1.2776,1.2776,1.2776,1.2776
EURUSD,20040217,043500,1.2776,1.2776,1.2776,1.2776
EURUSD,20040217,043600,1.2776,1.2777,1.2776,1.2777
EURUSD,20040217,043700,1.2778,1.2781,1.2778,1.2781
EURUSD,20040217,043800,1.2780,1.2780,1.2775,1.2776
EURUSD,20040217,043900,1.2776,1.2776,1.2774,1.2774
EURUSD,20040217,044000,1.2775,1.2775,1.2774,1.2774
EURUSD,20040217,044100,1.2775,1.2778,1.2775,1.2777
EURUSD,20040217,044200,1.2776,1.2778,1.2776,1.2777
EURUSD,20040217,044300,1.2776,1.2776,1.2776,1.2776
EURUSD,20040217,044400,1.2776,1.2776,1.2773,1.2774
EURUSD,20040217,044500,1.2773,1.2773,1.2770,1.2770
EURUSD,20040217,044600,1.2771,1.2771,1.2771,1.2771
EURUSD,20040217,044700,1.2771,1.2773,1.2771,1.2773
EURUSD,20040217,044800,1.2774,1.2774,1.2772,1.2772
EURUSD,20040217,044900,1.2773,1.2773,1.2773,1.2773
EURUSD,20040217,045000,1.2773,1.2773,1.2772,1.2772
EURUSD,20040217,045100,1.2771,1.2771,1.2765,1.2765
EURUSD,20040217,045200,1.2766,1.2767,1.2766,1.2767
EURUSD,20040217,045300,1.2766,1.2766,1.2763,1.2763
EURUSD,20040217,045400,1.2762,1.2762,1.2760,1.2761
EURUSD,20040217,045500,1.2762,1.2764,1.2762,1.2764
EURUSD,20040217,045600,1.2765,1.2765,1.2764,1.2764
EURUSD,20040217,045700,1.2765,1.2766,1.2765,1.2766
EURUSD,20040217,045800,1.2767,1.2767,1.2766,1.2767
EURUSD,20040217,045900,1.2768,1.2769,1.2767,1.2769
EURUSD,20040217,050000,1.2769,1.2769,1.2768,1.2768
EURUSD,20040217,050100,1.2769,1.2769,1.2768,1.2769
EURUSD,20040217,050200,1.2769,1.2770,1.2769,1.2770
EURUSD,20040217,050300,1.2771,1.2771,1.2770,1.2770
EURUSD,20040217,050400,1.2771,1.2772,1.2771,1.2771
EURUSD,20040217,050500,1.2770,1.2770,1.2770,1.2770
EURUSD,20040217,050600,1.2770,1.2770,1.2768,1.2769
EURUSD,20040217,050700,1.2770,1.2770,1.2769,1.2769
EURUSD,20040217,050800,1.2769,1.2771,1.2769,1.2770
EURUSD,20040217,050900,1.2770,1.2770,1.2770,1.2770
EURUSD,20040217,051000,1.2771,1.2771,1.2771,1.2771
EURUSD,20040217,051100,1.2771,1.2771,1.2770,1.2770
EURUSD,20040217,051200,1.2770,1.2770,1.2770,1.2770
EURUSD,20040217,051300,1.2770,1.2770,1.2768,1.2769
EURUSD,20040217,051500,1.2769,1.2770,1.2769,1.2769
EURUSD,20040217,051600,1.2768,1.2769,1.2768,1.2768
EURUSD,20040217,051700,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,051800,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,051900,1.2768,1.2768,1.2768,1.2768
EURUSD,20040217,052000,1.2768,1.2769,1.2768,1.2769
EURUSD,20040217,052100,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,052200,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,052300,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,052400,1.2768,1.2768,1.2768,1.2768
EURUSD,20040217,052500,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,052600,1.2767,1.2768,1.2767,1.2768
EURUSD,20040217,052700,1.2768,1.2769,1.2768,1.2769
EURUSD,20040217,052800,1.2769,1.2769,1.2769,1.2769
EURUSD,20040217,052900,1.2769,1.2770,1.2769,1.2770
EURUSD,20040217,053000,1.2769,1.2769,1.2769,1.2769
EURUSD,20040217,053100,1.2770,1.2771,1.2769,1.2769
EURUSD,20040217,053200,1.2770,1.2770,1.2769,1.2770
EURUSD,20040217,053300,1.2770,1.2770,1.2768,1.2768
EURUSD,20040217,053400,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,053500,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,053600,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,053700,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,053800,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,053900,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,054000,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,054100,1.2766,1.2767,1.2766,1.2767
EURUSD,20040217,054200,1.2766,1.2767,1.2766,1.2766
EURUSD,20040217,054300,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,054400,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,054500,1.2765,1.2765,1.2764,1.2765
EURUSD,20040217,054600,1.2764,1.2765,1.2764,1.2765
EURUSD,20040217,054700,1.2766,1.2766,1.2765,1.2766
EURUSD,20040217,054800,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,054900,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,055000,1.2766,1.2767,1.2766,1.2767
EURUSD,20040217,055100,1.2768,1.2769,1.2768,1.2769
EURUSD,20040217,055200,1.2769,1.2769,1.2769,1.2769
EURUSD,20040217,055300,1.2770,1.2771,1.2769,1.2770
EURUSD,20040217,055400,1.2771,1.2771,1.2768,1.2769
EURUSD,20040217,055500,1.2770,1.2770,1.2767,1.2767
EURUSD,20040217,055600,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,055700,1.2768,1.2768,1.2768,1.2768
EURUSD,20040217,055800,1.2769,1.2769,1.2766,1.2766
EURUSD,20040217,055900,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,060000,1.2765,1.2766,1.2765,1.2766
EURUSD,20040217,060100,1.2765,1.2766,1.2765,1.2766
EURUSD,20040217,060200,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,060300,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,060400,1.2768,1.2768,1.2768,1.2768
EURUSD,20040217,060500,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,060600,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,060700,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,060800,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,060900,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,061000,1.2768,1.2768,1.2768,1.2768
EURUSD,20040217,061100,1.2767,1.2768,1.2767,1.2767
EURUSD,20040217,061200,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,061300,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,061400,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,061500,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,061600,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,061700,1.2767,1.2767,1.2766,1.2766
EURUSD,20040217,061900,1.2766,1.2766,1.2765,1.2766
EURUSD,20040217,062000,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,062100,1.2765,1.2766,1.2765,1.2766
EURUSD,20040217,062200,1.2767,1.2767,1.2766,1.2766
EURUSD,20040217,062300,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,062400,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,062500,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,062600,1.2765,1.2766,1.2765,1.2765
EURUSD,20040217,062700,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,062800,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,062900,1.2766,1.2766,1.2765,1.2766
EURUSD,20040217,063000,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,063100,1.2768,1.2771,1.2768,1.2768
EURUSD,20040217,063200,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,063300,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,063400,1.2766,1.2766,1.2765,1.2766
EURUSD,20040217,063500,1.2765,1.2765,1.2764,1.2764
EURUSD,20040217,063600,1.2765,1.2765,1.2764,1.2765
EURUSD,20040217,063700,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,063800,1.2766,1.2767,1.2766,1.2766
EURUSD,20040217,064000,1.2766,1.2767,1.2765,1.2765
EURUSD,20040217,064100,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,064200,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,064300,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,064400,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,064500,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,064600,1.2767,1.2767,1.2766,1.2766
EURUSD,20040217,064700,1.2767,1.2767,1.2766,1.2767
EURUSD,20040217,064800,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,064900,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,065000,1.2765,1.2765,1.2764,1.2765
EURUSD,20040217,065100,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,065200,1.2765,1.2765,1.2764,1.2764
EURUSD,20040217,065300,1.2765,1.2766,1.2764,1.2765
EURUSD,20040217,065400,1.2764,1.2765,1.2764,1.2765
EURUSD,20040217,065500,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,065600,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,065700,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,065800,1.2765,1.2766,1.2765,1.2766
EURUSD,20040217,065900,1.2766,1.2767,1.2766,1.2767
EURUSD,20040217,070000,1.2767,1.2768,1.2767,1.2768
EURUSD,20040217,070100,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,070200,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,070300,1.2765,1.2765,1.2763,1.2764
EURUSD,20040217,070400,1.2763,1.2763,1.2761,1.2761
EURUSD,20040217,070500,1.2760,1.2762,1.2760,1.2762
EURUSD,20040217,070600,1.2763,1.2763,1.2762,1.2763
EURUSD,20040217,070700,1.2762,1.2762,1.2761,1.2761
EURUSD,20040217,070800,1.2761,1.2761,1.2760,1.2760
EURUSD,20040217,070900,1.2761,1.2761,1.2761,1.2761
EURUSD,20040217,071000,1.2761,1.2761,1.2759,1.2759
EURUSD,20040217,071100,1.2758,1.2760,1.2758,1.2760
EURUSD,20040217,071200,1.2760,1.2761,1.2760,1.2761
EURUSD,20040217,071300,1.2760,1.2761,1.2760,1.2761
EURUSD,20040217,071400,1.2761,1.2762,1.2761,1.2762
EURUSD,20040217,071500,1.2763,1.2765,1.2763,1.2765
EURUSD,20040217,071600,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,071700,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,071800,1.2765,1.2767,1.2765,1.2767
EURUSD,20040217,071900,1.2766,1.2766,1.2766,1.2766
EURUSD,20040217,072000,1.2765,1.2768,1.2765,1.2768
EURUSD,20040217,072100,1.2767,1.2768,1.2767,1.2767
EURUSD,20040217,072200,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,072300,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,072400,1.2767,1.2767,1.2767,1.2767
EURUSD,20040217,072500,1.2768,1.2768,1.2768,1.2768
EURUSD,20040217,072600,1.2768,1.2768,1.2767,1.2768
EURUSD,20040217,072700,1.2768,1.2768,1.2767,1.2767
EURUSD,20040217,072800,1.2766,1.2766,1.2765,1.2766
EURUSD,20040217,072900,1.2765,1.2766,1.2765,1.2765
EURUSD,20040217,073000,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,073100,1.2765,1.2765,1.2764,1.2765
EURUSD,20040217,073200,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,073300,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,073400,1.2764,1.2765,1.2764,1.2764
EURUSD,20040217,073500,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,073600,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,073700,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,073800,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,073900,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,074000,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,074100,1.2763,1.2763,1.2763,1.2763
EURUSD,20040217,074200,1.2763,1.2763,1.2763,1.2763
EURUSD,20040217,074300,1.2763,1.2763,1.2763,1.2763
EURUSD,20040217,074400,1.2763,1.2764,1.2763,1.2764
EURUSD,20040217,074500,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,074600,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,074700,1.2765,1.2765,1.2764,1.2764
EURUSD,20040217,074800,1.2765,1.2765,1.2765,1.2765
EURUSD,20040217,074900,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,075000,1.2764,1.2765,1.2764,1.2764
EURUSD,20040217,075100,1.2765,1.2765,1.2764,1.2764
EURUSD,20040217,075200,1.2764,1.2765,1.2764,1.2765
EURUSD,20040217,075300,1.2765,1.2765,1.2764,1.2764
EURUSD,20040217,075400,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,075500,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,075600,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,075700,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,075800,1.2765,1.2765,1.2764,1.2764
EURUSD,20040217,075900,1.2764,1.2764,1.2764,1.2764
EURUSD,20040217,080000,1.2763,1.2763,1.2763,1.2763
EURUSD,20040217,080100,1.2764,1.2766,1.2764,1.2766
EURUSD,20040217,080200,1.2767,1.2770,1.2767,1.2769
EURUSD,20040217,080300,1.2770,1.2770,1.2770,1.2770
EURUSD,20040217,080400,1.2771,1.2772,1.2771,1.2772
EURUSD,20040217,080500,1.2773,1.2774,1.2773,1.2774
EURUSD,20040217,080600,1.2775,1.2781,1.2775,1.2780
EURUSD,20040217,080700,1.2781,1.2781,1.2779,1.2779
EURUSD,20040217,080800,1.2779,1.2781,1.2779,1.2781
EURUSD,20040217,080900,1.2780,1.2782,1.2780,1.2781
EURUSD,20040217,081000,1.2782,1.2792,1.2782,1.2792
EURUSD,20040217,081100,1.2793,1.2798,1.2793,1.2795
EURUSD,20040217,081200,1.2796,1.2805,1.2795,1.2804
EURUSD,20040217,081300,1.2805,1.2805,1.2802,1.2802
EURUSD,20040217,081400,1.2801,1.2802,1.2800,1.2802
EURUSD,20040217,081500,1.2801,1.2808,1.2801,1.2808
EURUSD,20040217,081600,1.2809,1.2809,1.2807,1.2807
EURUSD,20040217,081700,1.2806,1.2813,1.2806,1.2812
EURUSD,20040217,081800,1.2811,1.2811,1.2810,1.2810
EURUSD,20040217,081900,1.2809,1.2809,1.2807,1.2808
EURUSD,20040217,082000,1.2809,1.2811,1.2809,1.2811
EURUSD,20040217,082100,1.2812,1.2817,1.2812,1.2817
EURUSD,20040217,082200,1.2818,1.2820,1.2818,1.2818
EURUSD,20040217,082300,1.2817,1.2818,1.2816,1.2816
EURUSD,20040217,082400,1.2815,1.2815,1.2813,1.2813
EURUSD,20040217,082500,1.2814,1.2814,1.2813,1.2813
EURUSD,20040217,082600,1.2814,1.2816,1.2814,1.2815
EURUSD,20040217,082700,1.2814,1.2814,1.2813,1.2813
EURUSD,20040217,082800,1.2814,1.2824,1.2814,1.2824
EURUSD,20040217,082900,1.2823,1.2828,1.2823,1.2824
EURUSD,20040217,083000,1.2823,1.2830,1.2823,1.2828
EURUSD,20040217,083100,1.2827,1.2827,1.2823,1.2823
EURUSD,20040217,083200,1.2822,1.2825,1.2822,1.2825
EURUSD,20040217,083300,1.2826,1.2828,1.2823,1.2824
EURUSD,20040217,083400,1.2823,1.2826,1.2823,1.2824
EURUSD,20040217,083500,1.2825,1.2827,1.2825,1.2825
EURUSD,20040217,083600,1.2824,1.2827,1.2824,1.2827
EURUSD,20040217,083700,1.2826,1.2828,1.2826,1.2827
EURUSD,20040217,083800,1.2826,1.2826,1.2823,1.2823
EURUSD,20040217,083900,1.2824,1.2824,1.2823,1.2823
EURUSD,20040217,084000,1.2822,1.2822,1.2822,1.2822
EURUSD,20040217,084100,1.2821,1.2822,1.2819,1.2822
EURUSD,20040217,084200,1.2823,1.2823,1.2819,1.2819
EURUSD,20040217,084300,1.2818,1.2820,1.2818,1.2820
EURUSD,20040217,084400,1.2821,1.2823,1.2821,1.2823
EURUSD,20040217,084500,1.2822,1.2823,1.2822,1.2822
EURUSD,20040217,084600,1.2821,1.2821,1.2819,1.2820
EURUSD,20040217,084700,1.2819,1.2820,1.2819,1.2820
EURUSD,20040217,084800,1.2821,1.2824,1.2821,1.2822
EURUSD,20040217,084900,1.2821,1.2821,1.2821,1.2821
EURUSD,20040217,085000,1.2821,1.2822,1.2820,1.2822
EURUSD,20040217,085100,1.2823,1.2826,1.2823,1.2826
EURUSD,20040217,085200,1.2827,1.2828,1.2827,1.2828
EURUSD,20040217,085300,1.2829,1.2830,1.2829,1.2829
EURUSD,20040217,085400,1.2828,1.2828,1.2826,1.2826
EURUSD,20040217,085500,1.2826,1.2826,1.2825,1.2825
EURUSD,20040217,085600,1.2824,1.2824,1.2823,1.2823
EURUSD,20040217,085700,1.2822,1.2822,1.2822,1.2822
EURUSD,20040217,085800,1.2822,1.2822,1.2822,1.2822
EURUSD,20040217,085900,1.2822,1.2825,1.2822,1.2825
EURUSD,20040217,090000,1.2826,1.2826,1.2824,1.2824
EURUSD,20040217,090100,1.2823,1.2827,1.2823,1.2827
EURUSD,20040217,090200,1.2828,1.2829,1.2825,1.2825
EURUSD,20040217,090300,1.2824,1.2824,1.2821,1.2821
EURUSD,20040217,090400,1.2820,1.2821,1.2820,1.2821
EURUSD,20040217,090500,1.2822,1.2823,1.2822,1.2823
EURUSD,20040217,090600,1.2824,1.2824,1.2823,1.2823
EURUSD,20040217,090700,1.2823,1.2825,1.2823,1.2825
EURUSD,20040217,090800,1.2826,1.2829,1.2826,1.2828
EURUSD,20040217,090900,1.2827,1.2827,1.2825,1.2826
EURUSD,20040217,091000,1.2827,1.2829,1.2827,1.2827
EURUSD,20040217,091100,1.2826,1.2827,1.2823,1.2823
EURUSD,20040217,091200,1.2824,1.2825,1.2822,1.2822
EURUSD,20040217,091300,1.2821,1.2822,1.2821,1.2821
EURUSD,20040217,091400,1.2820,1.2822,1.2819,1.2822
EURUSD,20040217,091500,1.2821,1.2821,1.2820,1.2821
EURUSD,20040217,091600,1.2820,1.2821,1.2817,1.2819
EURUSD,20040217,091700,1.2820,1.2821,1.2820,1.2820
EURUSD,20040217,091800,1.2819,1.2821,1.2818,1.2821
EURUSD,20040217,091900,1.2820,1.2820,1.2818,1.2819
EURUSD,20040217,092000,1.2818,1.2819,1.2817,1.2819
EURUSD,20040217,092100,1.2820,1.2820,1.2818,1.2818
EURUSD,20040217,092200,1.2819,1.2820,1.2819,1.2819
EURUSD,20040217,092300,1.2820,1.2820,1.2819,1.2819
EURUSD,20040217,092400,1.2820,1.2821,1.2820,1.2820
EURUSD,20040217,092500,1.2821,1.2821,1.2819,1.2819
EURUSD,20040217,092600,1.2818,1.2821,1.2818,1.2821
EURUSD,20040217,092700,1.2822,1.2822,1.2821,1.2822
EURUSD,20040217,092800,1.2821,1.2826,1.2821,1.2825
EURUSD,20040217,092900,1.2826,1.2827,1.2825,1.2825
EURUSD,20040217,093000,1.2824,1.2824,1.2822,1.2822
EURUSD,20040217,093100,1.2823,1.2826,1.2823,1.2826
EURUSD,20040217,093200,1.2827,1.2827,1.2827,1.2827
EURUSD,20040217,093300,1.2826,1.2826,1.2825,1.2825
EURUSD,20040217,093400,1.2826,1.2828,1.2825,1.2825
EURUSD,20040217,093500,1.2823,1.2823,1.2823,1.2823
EURUSD,20040217,093600,1.2824,1.2826,1.2823,1.2826
EURUSD,20040217,093700,1.2827,1.2843,1.2827,1.2841
EURUSD,20040217,093800,1.2840,1.2842,1.2840,1.2840
EURUSD,20040217,093900,1.2839,1.2840,1.2838,1.2839
EURUSD,20040217,094000,1.2840,1.2842,1.2840,1.2841
EURUSD,20040217,094100,1.2840,1.2840,1.2839,1.2839
EURUSD,20040217,094200,1.2840,1.2842,1.2840,1.2842
EURUSD,20040217,094300,1.2843,1.2845,1.2843,1.2845
EURUSD,20040217,094400,1.2844,1.2846,1.2844,1.2846
EURUSD,20040217,094500,1.2846,1.2846,1.2844,1.2844
EURUSD,20040217,094600,1.2845,1.2849,1.2845,1.2846
EURUSD,20040217,094700,1.2847,1.2848,1.2846,1.2846
EURUSD,20040217,094800,1.2845,1.2845,1.2843,1.2843
EURUSD,20040217,094900,1.2844,1.2844,1.2843,1.2844
EURUSD,20040217,095000,1.2843,1.2844,1.2842,1.2842
EURUSD,20040217,095100,1.2843,1.2843,1.2841,1.2842
EURUSD,20040217,095200,1.2843,1.2844,1.2840,1.2840
EURUSD,20040217,095300,1.2839,1.2839,1.2837,1.2837
EURUSD,20040217,095400,1.2838,1.2840,1.2838,1.2840
EURUSD,20040217,095500,1.2841,1.2846,1.2841,1.2846
EURUSD,20040217,095600,1.2845,1.2847,1.2844,1.2847
EURUSD,20040217,095700,1.2848,1.2848,1.2844,1.2844
EURUSD,20040217,095800,1.2843,1.2845,1.2843,1.2845
EURUSD,20040217,095900,1.2844,1.2844,1.2842,1.2842
EURUSD,20040217,100000,1.2841,1.2842,1.2841,1.2842
EURUSD,20040217,100100,1.2843,1.2844,1.2842,1.2844
EURUSD,20040217,100200,1.2845,1.2845,1.2845,1.2845
EURUSD,20040217,100300,1.2844,1.2844,1.2843,1.2843
EURUSD,20040217,100400,1.2842,1.2843,1.2842,1.2842
EURUSD,20040217,100500,1.2842,1.2842,1.2841,1.2841
EURUSD,20040217,100600,1.2842,1.2844,1.2842,1.2843
EURUSD,20040217,100700,1.2843,1.2843,1.2843,1.2843
EURUSD,20040217,100800,1.2843,1.2843,1.2843,1.2843
EURUSD,20040217,100900,1.2844,1.2844,1.2843,1.2843
EURUSD,20040217,101000,1.2843,1.2843,1.2843,1.2843
EURUSD,20040217,101100,1.2843,1.2845,1.2843,1.2844
EURUSD,20040217,101200,1.2843,1.2843,1.2841,1.2841
EURUSD,20040217,101300,1.2840,1.2840,1.2837,1.2837
EURUSD,20040217,101400,1.2836,1.2838,1.2836,1.2838
EURUSD,20040217,101500,1.2839,1.2839,1.2838,1.2838
EURUSD,20040217,101600,1.2837,1.2837,1.2836,1.2837
EURUSD,20040217,101700,1.2836,1.2836,1.2834,1.2834
EURUSD,20040217,101800,1.2835,1.2837,1.2835,1.2837
EURUSD,20040217,101900,1.2838,1.2839,1.2838,1.2839
EURUSD,20040217,102000,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,102100,1.2835,1.2835,1.2834,1.2834
EURUSD,20040217,102200,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,102300,1.2835,1.2836,1.2833,1.2834
EURUSD,20040217,102400,1.2833,1.2834,1.2833,1.2834
EURUSD,20040217,102500,1.2833,1.2834,1.2832,1.2833
EURUSD,20040217,102600,1.2833,1.2833,1.2832,1.2833
EURUSD,20040217,102700,1.2832,1.2833,1.2832,1.2833
EURUSD,20040217,102800,1.2832,1.2833,1.2832,1.2833
EURUSD,20040217,102900,1.2834,1.2834,1.2833,1.2834
EURUSD,20040217,103000,1.2833,1.2834,1.2833,1.2834
EURUSD,20040217,103100,1.2834,1.2835,1.2834,1.2834
EURUSD,20040217,103200,1.2833,1.2834,1.2833,1.2834
EURUSD,20040217,103300,1.2833,1.2833,1.2833,1.2833
EURUSD,20040217,103400,1.2834,1.2836,1.2834,1.2836
EURUSD,20040217,103500,1.2837,1.2839,1.2837,1.2839
EURUSD,20040217,103600,1.2838,1.2838,1.2837,1.2838
EURUSD,20040217,103700,1.2837,1.2837,1.2835,1.2835
EURUSD,20040217,103800,1.2836,1.2837,1.2836,1.2837
EURUSD,20040217,103900,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,104000,1.2835,1.2837,1.2835,1.2837
EURUSD,20040217,104100,1.2836,1.2839,1.2836,1.2839
EURUSD,20040217,104200,1.2840,1.2840,1.2839,1.2839
EURUSD,20040217,104300,1.2838,1.2838,1.2836,1.2837
EURUSD,20040217,104400,1.2838,1.2838,1.2837,1.2837
EURUSD,20040217,104500,1.2837,1.2837,1.2837,1.2837
EURUSD,20040217,104600,1.2838,1.2839,1.2838,1.2839
EURUSD,20040217,104700,1.2839,1.2840,1.2839,1.2840
EURUSD,20040217,104800,1.2841,1.2841,1.2839,1.2839
EURUSD,20040217,104900,1.2838,1.2839,1.2837,1.2838
EURUSD,20040217,105000,1.2837,1.2840,1.2837,1.2840
EURUSD,20040217,105100,1.2839,1.2839,1.2839,1.2839
EURUSD,20040217,105200,1.2840,1.2842,1.2839,1.2839
EURUSD,20040217,105300,1.2838,1.2839,1.2837,1.2839
EURUSD,20040217,105400,1.2838,1.2839,1.2837,1.2838
EURUSD,20040217,105500,1.2839,1.2839,1.2838,1.2838
EURUSD,20040217,105600,1.2839,1.2841,1.2839,1.2841
EURUSD,20040217,105700,1.2842,1.2842,1.2839,1.2839
EURUSD,20040217,105800,1.2840,1.2840,1.2838,1.2839
EURUSD,20040217,105900,1.2838,1.2838,1.2836,1.2837
EURUSD,20040217,110000,1.2836,1.2839,1.2832,1.2839
EURUSD,20040217,110100,1.2838,1.2839,1.2833,1.2833
EURUSD,20040217,110200,1.2832,1.2832,1.2830,1.2832
EURUSD,20040217,110300,1.2833,1.2833,1.2832,1.2832
EURUSD,20040217,110400,1.2833,1.2833,1.2832,1.2833
EURUSD,20040217,110500,1.2834,1.2835,1.2834,1.2835
EURUSD,20040217,110600,1.2836,1.2839,1.2836,1.2839
EURUSD,20040217,110700,1.2838,1.2838,1.2837,1.2837
EURUSD,20040217,110800,1.2837,1.2837,1.2835,1.2835
EURUSD,20040217,110900,1.2836,1.2836,1.2834,1.2834
EURUSD,20040217,111000,1.2835,1.2835,1.2832,1.2833
EURUSD,20040217,111100,1.2833,1.2833,1.2833,1.2833
EURUSD,20040217,111200,1.2833,1.2834,1.2833,1.2834
EURUSD,20040217,111300,1.2834,1.2834,1.2834,1.2834
EURUSD,20040217,111400,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,111500,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,111600,1.2834,1.2834,1.2833,1.2834
EURUSD,20040217,111700,1.2835,1.2835,1.2834,1.2834
EURUSD,20040217,111800,1.2834,1.2835,1.2834,1.2835
EURUSD,20040217,111900,1.2836,1.2836,1.2835,1.2835
EURUSD,20040217,112000,1.2836,1.2837,1.2836,1.2837
EURUSD,20040217,112100,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,112200,1.2836,1.2836,1.2835,1.2835
EURUSD,20040217,112300,1.2834,1.2835,1.2834,1.2835
EURUSD,20040217,112400,1.2836,1.2836,1.2834,1.2834
EURUSD,20040217,112500,1.2833,1.2835,1.2833,1.2834
EURUSD,20040217,112600,1.2835,1.2836,1.2835,1.2836
EURUSD,20040217,112700,1.2835,1.2836,1.2835,1.2835
EURUSD,20040217,112800,1.2836,1.2836,1.2835,1.2835
EURUSD,20040217,112900,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,113000,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,113100,1.2836,1.2837,1.2836,1.2837
EURUSD,20040217,113200,1.2837,1.2838,1.2837,1.2838
EURUSD,20040217,113300,1.2839,1.2839,1.2838,1.2838
EURUSD,20040217,113400,1.2839,1.2839,1.2839,1.2839
EURUSD,20040217,113500,1.2840,1.2841,1.2839,1.2841
EURUSD,20040217,113600,1.2840,1.2840,1.2839,1.2840
EURUSD,20040217,113700,1.2841,1.2841,1.2839,1.2839
EURUSD,20040217,113800,1.2838,1.2838,1.2837,1.2838
EURUSD,20040217,113900,1.2839,1.2839,1.2838,1.2839
EURUSD,20040217,114000,1.2840,1.2842,1.2840,1.2842
EURUSD,20040217,114100,1.2841,1.2842,1.2841,1.2842
EURUSD,20040217,114200,1.2841,1.2841,1.2840,1.2841
EURUSD,20040217,114300,1.2841,1.2841,1.2841,1.2841
EURUSD,20040217,114400,1.2842,1.2842,1.2841,1.2841
EURUSD,20040217,114500,1.2842,1.2843,1.2842,1.2842
EURUSD,20040217,114600,1.2841,1.2841,1.2839,1.2841
EURUSD,20040217,114700,1.2842,1.2846,1.2842,1.2845
EURUSD,20040217,114800,1.2844,1.2846,1.2844,1.2846
EURUSD,20040217,114900,1.2845,1.2846,1.2844,1.2846
EURUSD,20040217,115000,1.2845,1.2846,1.2844,1.2844
EURUSD,20040217,115100,1.2845,1.2846,1.2845,1.2846
EURUSD,20040217,115200,1.2847,1.2855,1.2847,1.2854
EURUSD,20040217,115300,1.2853,1.2857,1.2853,1.2857
EURUSD,20040217,115400,1.2858,1.2858,1.2857,1.2858
EURUSD,20040217,115500,1.2859,1.2861,1.2858,1.2861
EURUSD,20040217,115600,1.2862,1.2865,1.2862,1.2864
EURUSD,20040217,115700,1.2865,1.2865,1.2860,1.2860
EURUSD,20040217,115800,1.2861,1.2862,1.2860,1.2862
EURUSD,20040217,115900,1.2863,1.2864,1.2862,1.2862
EURUSD,20040217,120000,1.2861,1.2863,1.2861,1.2861
EURUSD,20040217,120100,1.2860,1.2862,1.2860,1.2861
EURUSD,20040217,120200,1.2862,1.2865,1.2862,1.2865
EURUSD,20040217,120300,1.2864,1.2866,1.2864,1.2866
EURUSD,20040217,120400,1.2867,1.2867,1.2866,1.2867
EURUSD,20040217,120500,1.2868,1.2872,1.2867,1.2871
EURUSD,20040217,120600,1.2870,1.2870,1.2868,1.2869
EURUSD,20040217,120700,1.2870,1.2871,1.2869,1.2869
EURUSD,20040217,120800,1.2870,1.2871,1.2869,1.2869
EURUSD,20040217,120900,1.2868,1.2869,1.2867,1.2867
EURUSD,20040217,121000,1.2868,1.2869,1.2868,1.2869
EURUSD,20040217,121100,1.2868,1.2868,1.2868,1.2868
EURUSD,20040217,121200,1.2867,1.2867,1.2865,1.2865
EURUSD,20040217,121300,1.2866,1.2866,1.2866,1.2866
EURUSD,20040217,121400,1.2866,1.2866,1.2866,1.2866
EURUSD,20040217,121500,1.2867,1.2867,1.2865,1.2866
EURUSD,20040217,121600,1.2865,1.2865,1.2864,1.2864
EURUSD,20040217,121700,1.2865,1.2866,1.2865,1.2865
EURUSD,20040217,121800,1.2864,1.2864,1.2862,1.2862
EURUSD,20040217,121900,1.2863,1.2864,1.2863,1.2864
EURUSD,20040217,122000,1.2864,1.2864,1.2863,1.2863
EURUSD,20040217,122100,1.2862,1.2864,1.2862,1.2864
EURUSD,20040217,122200,1.2864,1.2865,1.2864,1.2865
EURUSD,20040217,122300,1.2866,1.2867,1.2866,1.2867
EURUSD,20040217,122400,1.2868,1.2869,1.2868,1.2868
EURUSD,20040217,122500,1.2869,1.2873,1.2869,1.2873
EURUSD,20040217,122600,1.2874,1.2875,1.2874,1.2874
EURUSD,20040217,122700,1.2873,1.2873,1.2872,1.2872
EURUSD,20040217,122800,1.2871,1.2871,1.2869,1.2869
EURUSD,20040217,122900,1.2870,1.2871,1.2869,1.2869
EURUSD,20040217,123000,1.2870,1.2871,1.2869,1.2871
EURUSD,20040217,123100,1.2872,1.2873,1.2872,1.2872
EURUSD,20040217,123200,1.2873,1.2873,1.2869,1.2869
EURUSD,20040217,123300,1.2870,1.2870,1.2869,1.2869
EURUSD,20040217,123400,1.2868,1.2868,1.2865,1.2865
EURUSD,20040217,123500,1.2865,1.2865,1.2865,1.2865
EURUSD,20040217,123600,1.2864,1.2864,1.2861,1.2861
EURUSD,20040217,123700,1.2862,1.2864,1.2862,1.2864
EURUSD,20040217,123800,1.2865,1.2865,1.2865,1.2865
EURUSD,20040217,123900,1.2865,1.2865,1.2864,1.2864
EURUSD,20040217,124000,1.2863,1.2864,1.2863,1.2864
EURUSD,20040217,124100,1.2863,1.2863,1.2862,1.2863
EURUSD,20040217,124200,1.2864,1.2864,1.2864,1.2864
EURUSD,20040217,124300,1.2864,1.2864,1.2864,1.2864
EURUSD,20040217,124400,1.2864,1.2864,1.2864,1.2864
EURUSD,20040217,124500,1.2864,1.2864,1.2864,1.2864
EURUSD,20040217,124600,1.2864,1.2864,1.2862,1.2862
EURUSD,20040217,124700,1.2863,1.2866,1.2863,1.2866
EURUSD,20040217,124800,1.2867,1.2867,1.2866,1.2867
EURUSD,20040217,124900,1.2868,1.2869,1.2867,1.2869
EURUSD,20040217,125000,1.2868,1.2868,1.2867,1.2867
EURUSD,20040217,125100,1.2866,1.2867,1.2866,1.2867
EURUSD,20040217,125200,1.2866,1.2872,1.2866,1.2872
EURUSD,20040217,125300,1.2873,1.2874,1.2872,1.2872
EURUSD,20040217,125400,1.2872,1.2872,1.2872,1.2872
EURUSD,20040217,125500,1.2871,1.2871,1.2868,1.2868
EURUSD,20040217,125600,1.2869,1.2869,1.2867,1.2867
EURUSD,20040217,125700,1.2868,1.2871,1.2868,1.2870
EURUSD,20040217,125800,1.2871,1.2871,1.2867,1.2867
EURUSD,20040217,125900,1.2866,1.2867,1.2865,1.2865
EURUSD,20040217,130000,1.2866,1.2866,1.2862,1.2862
EURUSD,20040217,130100,1.2861,1.2862,1.2861,1.2862
EURUSD,20040217,130200,1.2862,1.2863,1.2862,1.2863
EURUSD,20040217,130300,1.2862,1.2863,1.2862,1.2863
EURUSD,20040217,130400,1.2864,1.2864,1.2862,1.2862
EURUSD,20040217,130500,1.2863,1.2863,1.2862,1.2862
EURUSD,20040217,130600,1.2863,1.2865,1.2862,1.2865
EURUSD,20040217,130700,1.2864,1.2864,1.2864,1.2864
EURUSD,20040217,130800,1.2865,1.2865,1.2864,1.2864
EURUSD,20040217,130900,1.2863,1.2863,1.2862,1.2862
EURUSD,20040217,131000,1.2862,1.2862,1.2862,1.2862
EURUSD,20040217,131100,1.2862,1.2862,1.2862,1.2862
EURUSD,20040217,131200,1.2862,1.2862,1.2862,1.2862
EURUSD,20040217,131300,1.2863,1.2863,1.2863,1.2863
EURUSD,20040217,131400,1.2863,1.2864,1.2862,1.2864
EURUSD,20040217,131500,1.2865,1.2865,1.2864,1.2864
EURUSD,20040217,131600,1.2865,1.2865,1.2865,1.2865
EURUSD,20040217,131700,1.2864,1.2864,1.2864,1.2864
EURUSD,20040217,131800,1.2865,1.2866,1.2865,1.2865
EURUSD,20040217,131900,1.2865,1.2865,1.2865,1.2865
EURUSD,20040217,132000,1.2866,1.2866,1.2865,1.2866
EURUSD,20040217,132100,1.2867,1.2867,1.2865,1.2865
EURUSD,20040217,132200,1.2864,1.2866,1.2864,1.2864
EURUSD,20040217,132300,1.2863,1.2863,1.2861,1.2861
EURUSD,20040217,132400,1.2860,1.2860,1.2860,1.2860
EURUSD,20040217,132500,1.2859,1.2859,1.2857,1.2858
EURUSD,20040217,132600,1.2859,1.2859,1.2859,1.2859
EURUSD,20040217,132700,1.2860,1.2861,1.2860,1.2860
EURUSD,20040217,132800,1.2859,1.2860,1.2859,1.2860
EURUSD,20040217,132900,1.2860,1.2861,1.2860,1.2860
EURUSD,20040217,133000,1.2861,1.2861,1.2860,1.2860
EURUSD,20040217,133100,1.2861,1.2861,1.2860,1.2861
EURUSD,20040217,133200,1.2862,1.2862,1.2862,1.2862
EURUSD,20040217,133300,1.2862,1.2862,1.2861,1.2861
EURUSD,20040217,133400,1.2860,1.2860,1.2858,1.2859
EURUSD,20040217,133500,1.2858,1.2860,1.2858,1.2859
EURUSD,20040217,133600,1.2859,1.2859,1.2859,1.2859
EURUSD,20040217,133700,1.2858,1.2858,1.2857,1.2857
EURUSD,20040217,133800,1.2856,1.2857,1.2856,1.2857
EURUSD,20040217,133900,1.2856,1.2857,1.2854,1.2854
EURUSD,20040217,134000,1.2855,1.2855,1.2854,1.2854
EURUSD,20040217,134100,1.2854,1.2854,1.2854,1.2854
EURUSD,20040217,134200,1.2853,1.2854,1.2853,1.2854
EURUSD,20040217,134300,1.2855,1.2855,1.2855,1.2855
EURUSD,20040217,134400,1.2855,1.2855,1.2854,1.2855
EURUSD,20040217,134500,1.2856,1.2858,1.2856,1.2858
EURUSD,20040217,134600,1.2857,1.2858,1.2857,1.2857
EURUSD,20040217,134700,1.2857,1.2857,1.2857,1.2857
EURUSD,20040217,134800,1.2857,1.2859,1.2857,1.2859
EURUSD,20040217,134900,1.2858,1.2860,1.2858,1.2860
EURUSD,20040217,135000,1.2859,1.2859,1.2858,1.2858
EURUSD,20040217,135100,1.2859,1.2859,1.2858,1.2859
EURUSD,20040217,135200,1.2858,1.2858,1.2858,1.2858
EURUSD,20040217,135300,1.2858,1.2860,1.2858,1.2860
EURUSD,20040217,135400,1.2859,1.2859,1.2858,1.2859
EURUSD,20040217,135500,1.2858,1.2860,1.2858,1.2858
EURUSD,20040217,135600,1.2859,1.2860,1.2859,1.2860
EURUSD,20040217,135700,1.2861,1.2861,1.2860,1.2860
EURUSD,20040217,135800,1.2859,1.2859,1.2859,1.2859
EURUSD,20040217,135900,1.2860,1.2860,1.2859,1.2859
EURUSD,20040217,140000,1.2859,1.2859,1.2859,1.2859
EURUSD,20040217,140100,1.2858,1.2859,1.2857,1.2857
EURUSD,20040217,140200,1.2858,1.2858,1.2857,1.2857
EURUSD,20040217,140300,1.2856,1.2857,1.2856,1.2856
EURUSD,20040217,140400,1.2855,1.2856,1.2855,1.2856
EURUSD,20040217,140500,1.2857,1.2857,1.2857,1.2857
EURUSD,20040217,140600,1.2856,1.2857,1.2856,1.2857
EURUSD,20040217,140700,1.2858,1.2858,1.2857,1.2857
EURUSD,20040217,140800,1.2858,1.2858,1.2857,1.2857
EURUSD,20040217,140900,1.2857,1.2857,1.2856,1.2856
EURUSD,20040217,141000,1.2857,1.2857,1.2856,1.2857
EURUSD,20040217,141100,1.2858,1.2858,1.2857,1.2858
EURUSD,20040217,141200,1.2857,1.2858,1.2857,1.2858
EURUSD,20040217,141300,1.2858,1.2859,1.2858,1.2859
EURUSD,20040217,141400,1.2858,1.2858,1.2858,1.2858
EURUSD,20040217,141500,1.2857,1.2857,1.2855,1.2855
EURUSD,20040217,141600,1.2854,1.2855,1.2854,1.2854
EURUSD,20040217,141700,1.2855,1.2855,1.2853,1.2853
EURUSD,20040217,141800,1.2852,1.2853,1.2851,1.2853
EURUSD,20040217,141900,1.2852,1.2853,1.2852,1.2853
EURUSD,20040217,142000,1.2852,1.2852,1.2851,1.2852
EURUSD,20040217,142100,1.2853,1.2854,1.2853,1.2854
EURUSD,20040217,142200,1.2855,1.2858,1.2855,1.2858
EURUSD,20040217,142300,1.2859,1.2860,1.2858,1.2859
EURUSD,20040217,142400,1.2858,1.2859,1.2858,1.2859
EURUSD,20040217,142500,1.2860,1.2860,1.2859,1.2859
EURUSD,20040217,142600,1.2860,1.2860,1.2859,1.2860
EURUSD,20040217,142700,1.2859,1.2859,1.2857,1.2858
EURUSD,20040217,142800,1.2857,1.2857,1.2856,1.2857
EURUSD,20040217,142900,1.2856,1.2857,1.2853,1.2854
EURUSD,20040217,143000,1.2855,1.2855,1.2845,1.2848
EURUSD,20040217,143100,1.2849,1.2856,1.2849,1.2855
EURUSD,20040217,143200,1.2856,1.2857,1.2856,1.2856
EURUSD,20040217,143300,1.2857,1.2857,1.2856,1.2856
EURUSD,20040217,143400,1.2857,1.2861,1.2857,1.2860
EURUSD,20040217,143500,1.2859,1.2859,1.2856,1.2856
EURUSD,20040217,143600,1.2857,1.2857,1.2855,1.2855
EURUSD,20040217,143700,1.2856,1.2856,1.2855,1.2855
EURUSD,20040217,143800,1.2854,1.2855,1.2854,1.2855
EURUSD,20040217,143900,1.2856,1.2863,1.2856,1.2861
EURUSD,20040217,144000,1.2864,1.2867,1.2864,1.2866
EURUSD,20040217,144100,1.2867,1.2867,1.2865,1.2865
EURUSD,20040217,144200,1.2864,1.2869,1.2864,1.2869
EURUSD,20040217,144300,1.2870,1.2871,1.2870,1.2870
EURUSD,20040217,144400,1.2869,1.2869,1.2867,1.2869
EURUSD,20040217,144500,1.2868,1.2868,1.2866,1.2866
EURUSD,20040217,144600,1.2865,1.2866,1.2865,1.2865
EURUSD,20040217,144700,1.2864,1.2864,1.2864,1.2864
EURUSD,20040217,144800,1.2865,1.2865,1.2863,1.2863
EURUSD,20040217,144900,1.2862,1.2862,1.2859,1.2859
EURUSD,20040217,145000,1.2860,1.2860,1.2858,1.2859
EURUSD,20040217,145100,1.2860,1.2861,1.2860,1.2860
EURUSD,20040217,145200,1.2861,1.2862,1.2861,1.2862
EURUSD,20040217,145300,1.2861,1.2861,1.2860,1.2860
EURUSD,20040217,145400,1.2861,1.2862,1.2858,1.2858
EURUSD,20040217,145500,1.2857,1.2857,1.2854,1.2854
EURUSD,20040217,145600,1.2853,1.2853,1.2851,1.2851
EURUSD,20040217,145700,1.2850,1.2850,1.2848,1.2849
EURUSD,20040217,145800,1.2850,1.2850,1.2849,1.2850
EURUSD,20040217,145900,1.2849,1.2849,1.2839,1.2839
EURUSD,20040217,150000,1.2838,1.2838,1.2820,1.2829
EURUSD,20040217,150100,1.2828,1.2829,1.2818,1.2819
EURUSD,20040217,150200,1.2820,1.2821,1.2814,1.2821
EURUSD,20040217,150300,1.2822,1.2823,1.2820,1.2821
EURUSD,20040217,150400,1.2822,1.2827,1.2821,1.2824
EURUSD,20040217,150500,1.2823,1.2829,1.2822,1.2829
EURUSD,20040217,150600,1.2830,1.2835,1.2830,1.2835
EURUSD,20040217,150700,1.2834,1.2834,1.2831,1.2831
EURUSD,20040217,150800,1.2830,1.2832,1.2830,1.2832
EURUSD,20040217,150900,1.2831,1.2831,1.2828,1.2828
EURUSD,20040217,151000,1.2827,1.2830,1.2826,1.2830
EURUSD,20040217,151100,1.2831,1.2832,1.2829,1.2829
EURUSD,20040217,151200,1.2828,1.2829,1.2828,1.2828
EURUSD,20040217,151300,1.2827,1.2828,1.2826,1.2828
EURUSD,20040217,151400,1.2829,1.2837,1.2829,1.2836
EURUSD,20040217,151500,1.2837,1.2841,1.2835,1.2840
EURUSD,20040217,151600,1.2841,1.2855,1.2841,1.2855
EURUSD,20040217,151700,1.2856,1.2859,1.2856,1.2858
EURUSD,20040217,151800,1.2857,1.2857,1.2855,1.2855
EURUSD,20040217,151900,1.2854,1.2856,1.2854,1.2855
EURUSD,20040217,152000,1.2854,1.2854,1.2850,1.2850
EURUSD,20040217,152100,1.2849,1.2855,1.2849,1.2855
EURUSD,20040217,152200,1.2856,1.2856,1.2854,1.2854
EURUSD,20040217,152300,1.2853,1.2853,1.2852,1.2852
EURUSD,20040217,152400,1.2851,1.2852,1.2851,1.2852
EURUSD,20040217,152500,1.2851,1.2851,1.2849,1.2849
EURUSD,20040217,152600,1.2850,1.2850,1.2849,1.2850
EURUSD,20040217,152700,1.2849,1.2851,1.2849,1.2851
EURUSD,20040217,152800,1.2852,1.2853,1.2852,1.2853
EURUSD,20040217,152900,1.2853,1.2854,1.2852,1.2852
EURUSD,20040217,153000,1.2851,1.2851,1.2850,1.2851
EURUSD,20040217,153100,1.2850,1.2850,1.2845,1.2845
EURUSD,20040217,153200,1.2846,1.2846,1.2846,1.2846
EURUSD,20040217,153300,1.2846,1.2846,1.2846,1.2846
EURUSD,20040217,153400,1.2845,1.2846,1.2845,1.2846
EURUSD,20040217,153500,1.2847,1.2851,1.2847,1.2851
EURUSD,20040217,153600,1.2852,1.2852,1.2851,1.2851
EURUSD,20040217,153700,1.2850,1.2850,1.2846,1.2846
EURUSD,20040217,153800,1.2845,1.2845,1.2840,1.2840
EURUSD,20040217,153900,1.2839,1.2839,1.2831,1.2831
EURUSD,20040217,154000,1.2830,1.2831,1.2826,1.2826
EURUSD,20040217,154100,1.2827,1.2829,1.2823,1.2823
EURUSD,20040217,154200,1.2824,1.2829,1.2824,1.2829
EURUSD,20040217,154300,1.2828,1.2828,1.2824,1.2828
EURUSD,20040217,154400,1.2829,1.2830,1.2826,1.2826
EURUSD,20040217,154500,1.2825,1.2826,1.2823,1.2825
EURUSD,20040217,154600,1.2826,1.2830,1.2825,1.2829
EURUSD,20040217,154700,1.2828,1.2828,1.2824,1.2824
EURUSD,20040217,154800,1.2825,1.2828,1.2825,1.2826
EURUSD,20040217,154900,1.2825,1.2825,1.2824,1.2824
EURUSD,20040217,155000,1.2823,1.2825,1.2823,1.2825
EURUSD,20040217,155100,1.2826,1.2827,1.2825,1.2825
EURUSD,20040217,155200,1.2826,1.2829,1.2826,1.2829
EURUSD,20040217,155300,1.2830,1.2833,1.2829,1.2833
EURUSD,20040217,155400,1.2834,1.2834,1.2832,1.2832
EURUSD,20040217,155500,1.2833,1.2836,1.2833,1.2835
EURUSD,20040217,155600,1.2834,1.2835,1.2832,1.2835
EURUSD,20040217,155700,1.2834,1.2839,1.2834,1.2839
EURUSD,20040217,155800,1.2840,1.2844,1.2840,1.2841
EURUSD,20040217,155900,1.2842,1.2842,1.2842,1.2842
EURUSD,20040217,160000,1.2842,1.2843,1.2842,1.2843
EURUSD,20040217,160100,1.2844,1.2844,1.2841,1.2841
EURUSD,20040217,160200,1.2840,1.2840,1.2838,1.2838
EURUSD,20040217,160300,1.2839,1.2839,1.2834,1.2835
EURUSD,20040217,160400,1.2836,1.2839,1.2836,1.2837
EURUSD,20040217,160500,1.2837,1.2837,1.2837,1.2837
EURUSD,20040217,160600,1.2837,1.2837,1.2837,1.2837
EURUSD,20040217,160700,1.2838,1.2842,1.2838,1.2842
EURUSD,20040217,160800,1.2841,1.2842,1.2840,1.2840
EURUSD,20040217,160900,1.2841,1.2844,1.2841,1.2844
EURUSD,20040217,161000,1.2843,1.2844,1.2843,1.2844
EURUSD,20040217,161100,1.2844,1.2844,1.2843,1.2843
EURUSD,20040217,161200,1.2842,1.2842,1.2839,1.2842
EURUSD,20040217,161300,1.2843,1.2843,1.2842,1.2842
EURUSD,20040217,161400,1.2841,1.2841,1.2841,1.2841
EURUSD,20040217,161500,1.2841,1.2841,1.2840,1.2841
EURUSD,20040217,161600,1.2841,1.2841,1.2841,1.2841
EURUSD,20040217,161700,1.2840,1.2840,1.2839,1.2839
EURUSD,20040217,161800,1.2838,1.2839,1.2834,1.2834
EURUSD,20040217,161900,1.2833,1.2836,1.2832,1.2836
EURUSD,20040217,162000,1.2835,1.2836,1.2835,1.2836
EURUSD,20040217,162100,1.2835,1.2836,1.2835,1.2836
EURUSD,20040217,162200,1.2836,1.2836,1.2834,1.2834
EURUSD,20040217,162300,1.2835,1.2835,1.2834,1.2834
EURUSD,20040217,162400,1.2835,1.2835,1.2833,1.2833
EURUSD,20040217,162500,1.2834,1.2834,1.2833,1.2833
EURUSD,20040217,162600,1.2834,1.2834,1.2828,1.2828
EURUSD,20040217,162700,1.2826,1.2827,1.2825,1.2827
EURUSD,20040217,162800,1.2828,1.2828,1.2827,1.2827
EURUSD,20040217,162900,1.2826,1.2828,1.2825,1.2827
EURUSD,20040217,163000,1.2826,1.2829,1.2826,1.2828
EURUSD,20040217,163100,1.2827,1.2827,1.2826,1.2827
EURUSD,20040217,163200,1.2828,1.2832,1.2828,1.2830
EURUSD,20040217,163300,1.2829,1.2830,1.2826,1.2826
EURUSD,20040217,163400,1.2825,1.2828,1.2821,1.2821
EURUSD,20040217,163500,1.2820,1.2823,1.2820,1.2823
EURUSD,20040217,163600,1.2824,1.2831,1.2823,1.2830
EURUSD,20040217,163700,1.2831,1.2833,1.2831,1.2833
EURUSD,20040217,163800,1.2832,1.2833,1.2829,1.2829
EURUSD,20040217,163900,1.2830,1.2830,1.2830,1.2830
EURUSD,20040217,164000,1.2830,1.2830,1.2825,1.2825
EURUSD,20040217,164100,1.2824,1.2824,1.2816,1.2816
EURUSD,20040217,164200,1.2814,1.2820,1.2811,1.2820
EURUSD,20040217,164300,1.2819,1.2826,1.2819,1.2825
EURUSD,20040217,164400,1.2826,1.2828,1.2825,1.2826
EURUSD,20040217,164500,1.2825,1.2825,1.2821,1.2822
EURUSD,20040217,164600,1.2821,1.2821,1.2819,1.2819
EURUSD,20040217,164700,1.2820,1.2823,1.2820,1.2823
EURUSD,20040217,164800,1.2824,1.2825,1.2824,1.2825
EURUSD,20040217,164900,1.2826,1.2829,1.2826,1.2828
EURUSD,20040217,165000,1.2829,1.2829,1.2826,1.2828
EURUSD,20040217,165100,1.2829,1.2831,1.2825,1.2825
EURUSD,20040217,165200,1.2824,1.2825,1.2823,1.2823
EURUSD,20040217,165300,1.2822,1.2823,1.2822,1.2823
EURUSD,20040217,165400,1.2823,1.2823,1.2823,1.2823
EURUSD,20040217,165500,1.2823,1.2824,1.2823,1.2824
EURUSD,20040217,165600,1.2825,1.2825,1.2824,1.2824
EURUSD,20040217,165700,1.2823,1.2823,1.2818,1.2818
EURUSD,20040217,165800,1.2819,1.2819,1.2816,1.2817
EURUSD,20040217,165900,1.2818,1.2822,1.2818,1.2822
EURUSD,20040217,170000,1.2821,1.2822,1.2821,1.2822
EURUSD,20040217,170100,1.2821,1.2821,1.2820,1.2820
EURUSD,20040217,170200,1.2819,1.2819,1.2814,1.2816
EURUSD,20040217,170300,1.2817,1.2818,1.2817,1.2818
EURUSD,20040217,170400,1.2817,1.2817,1.2815,1.2815
EURUSD,20040217,170500,1.2816,1.2816,1.2809,1.2812
EURUSD,20040217,170600,1.2813,1.2814,1.2805,1.2805
EURUSD,20040217,170700,1.2806,1.2808,1.2803,1.2808
EURUSD,20040217,170800,1.2809,1.2812,1.2809,1.2811
EURUSD,20040217,170900,1.2810,1.2816,1.2810,1.2816
EURUSD,20040217,171000,1.2817,1.2817,1.2816,1.2816
EURUSD,20040217,171100,1.2817,1.2820,1.2817,1.2820
EURUSD,20040217,171200,1.2821,1.2822,1.2820,1.2822
EURUSD,20040217,171300,1.2823,1.2824,1.2823,1.2824
EURUSD,20040217,171400,1.2825,1.2825,1.2823,1.2823
EURUSD,20040217,171500,1.2822,1.2823,1.2821,1.2821
EURUSD,20040217,171600,1.2822,1.2825,1.2822,1.2824
EURUSD,20040217,171700,1.2825,1.2830,1.2825,1.2830
EURUSD,20040217,171800,1.2829,1.2830,1.2829,1.2829
EURUSD,20040217,171900,1.2828,1.2829,1.2827,1.2829
EURUSD,20040217,172000,1.2828,1.2828,1.2827,1.2828
EURUSD,20040217,172100,1.2827,1.2828,1.2826,1.2827
EURUSD,20040217,172200,1.2828,1.2829,1.2827,1.2828
EURUSD,20040217,172300,1.2827,1.2828,1.2827,1.2828
EURUSD,20040217,172400,1.2829,1.2830,1.2829,1.2830
EURUSD,20040217,172500,1.2830,1.2830,1.2830,1.2830
EURUSD,20040217,172600,1.2829,1.2830,1.2829,1.2830
EURUSD,20040217,172700,1.2829,1.2829,1.2828,1.2828
EURUSD,20040217,172800,1.2827,1.2827,1.2822,1.2822
EURUSD,20040217,172900,1.2823,1.2823,1.2822,1.2822
EURUSD,20040217,173000,1.2823,1.2827,1.2823,1.2827
EURUSD,20040217,173100,1.2828,1.2844,1.2828,1.2844
EURUSD,20040217,173200,1.2843,1.2843,1.2842,1.2842
EURUSD,20040217,173300,1.2841,1.2841,1.2839,1.2839
EURUSD,20040217,173400,1.2838,1.2840,1.2838,1.2840
EURUSD,20040217,173500,1.2839,1.2839,1.2838,1.2839
EURUSD,20040217,173600,1.2840,1.2843,1.2840,1.2842
EURUSD,20040217,173700,1.2842,1.2842,1.2842,1.2842
EURUSD,20040217,173800,1.2841,1.2841,1.2839,1.2839
EURUSD,20040217,174000,1.2839,1.2839,1.2834,1.2834
EURUSD,20040217,174100,1.2833,1.2835,1.2832,1.2835
EURUSD,20040217,174200,1.2836,1.2836,1.2834,1.2834
EURUSD,20040217,174300,1.2833,1.2835,1.2833,1.2835
EURUSD,20040217,174400,1.2836,1.2836,1.2835,1.2835
EURUSD,20040217,174500,1.2836,1.2837,1.2835,1.2837
EURUSD,20040217,174600,1.2838,1.2839,1.2838,1.2839
EURUSD,20040217,174700,1.2839,1.2841,1.2839,1.2841
EURUSD,20040217,174800,1.2840,1.2841,1.2840,1.2841
EURUSD,20040217,174900,1.2842,1.2843,1.2842,1.2843
EURUSD,20040217,175000,1.2842,1.2844,1.2842,1.2843
EURUSD,20040217,175100,1.2844,1.2847,1.2844,1.2846
EURUSD,20040217,175200,1.2847,1.2849,1.2846,1.2846
EURUSD,20040217,175300,1.2847,1.2847,1.2844,1.2845
EURUSD,20040217,175400,1.2846,1.2846,1.2844,1.2844
EURUSD,20040217,175500,1.2845,1.2846,1.2844,1.2845
EURUSD,20040217,175600,1.2846,1.2847,1.2846,1.2847
EURUSD,20040217,175700,1.2848,1.2849,1.2846,1.2846
EURUSD,20040217,175800,1.2847,1.2848,1.2847,1.2848
EURUSD,20040217,175900,1.2849,1.2849,1.2847,1.2847
EURUSD,20040217,180000,1.2848,1.2853,1.2847,1.2853
EURUSD,20040217,180100,1.2852,1.2855,1.2851,1.2855
EURUSD,20040217,180200,1.2856,1.2858,1.2856,1.2858
EURUSD,20040217,180400,1.2858,1.2858,1.2855,1.2855
EURUSD,20040217,180500,1.2854,1.2855,1.2854,1.2855
EURUSD,20040217,180600,1.2856,1.2856,1.2855,1.2856
EURUSD,20040217,180700,1.2857,1.2858,1.2857,1.2858
EURUSD,20040217,180800,1.2857,1.2857,1.2855,1.2855
EURUSD,20040217,180900,1.2854,1.2855,1.2854,1.2855
EURUSD,20040217,181000,1.2856,1.2856,1.2855,1.2855
EURUSD,20040217,181100,1.2855,1.2855,1.2855,1.2855
EURUSD,20040217,181200,1.2855,1.2855,1.2855,1.2855
EURUSD,20040217,181300,1.2856,1.2857,1.2856,1.2857
EURUSD,20040217,181400,1.2858,1.2860,1.2858,1.2860
EURUSD,20040217,181500,1.2861,1.2861,1.2860,1.2860
EURUSD,20040217,181600,1.2860,1.2861,1.2860,1.2861
EURUSD,20040217,181700,1.2860,1.2860,1.2859,1.2859
EURUSD,20040217,181800,1.2859,1.2859,1.2858,1.2858
EURUSD,20040217,181900,1.2857,1.2857,1.2857,1.2857
EURUSD,20040217,182000,1.2857,1.2857,1.2852,1.2852
EURUSD,20040217,182100,1.2851,1.2852,1.2850,1.2850
EURUSD,20040217,182200,1.2851,1.2851,1.2851,1.2851
EURUSD,20040217,182300,1.2851,1.2851,1.2851,1.2851
EURUSD,20040217,182400,1.2851,1.2852,1.2851,1.2852
EURUSD,20040217,182500,1.2853,1.2854,1.2853,1.2853
EURUSD,20040217,182600,1.2852,1.2853,1.2851,1.2853
EURUSD,20040217,182700,1.2852,1.2853,1.2852,1.2853
EURUSD,20040217,182900,1.2853,1.2854,1.2853,1.2853
EURUSD,20040217,183000,1.2853,1.2853,1.2853,1.2853
EURUSD,20040217,183100,1.2853,1.2854,1.2853,1.2854
EURUSD,20040217,183200,1.2855,1.2856,1.2854,1.2856
EURUSD,20040217,183300,1.2855,1.2855,1.2855,1.2855
EURUSD,20040217,183400,1.2855,1.2855,1.2855,1.2855
EURUSD,20040217,183500,1.2855,1.2855,1.2853,1.2854
EURUSD,20040217,183600,1.2855,1.2855,1.2855,1.2855
EURUSD,20040217,183700,1.2855,1.2856,1.2855,1.2855
EURUSD,20040217,183800,1.2854,1.2855,1.2854,1.2855
EURUSD,20040217,183900,1.2856,1.2856,1.2855,1.2855
EURUSD,20040217,184000,1.2854,1.2854,1.2853,1.2853
EURUSD,20040217,184100,1.2853,1.2854,1.2853,1.2854
EURUSD,20040217,184200,1.2855,1.2855,1.2853,1.2853
EURUSD,20040217,184300,1.2852,1.2852,1.2851,1.2851
EURUSD,20040217,184400,1.2850,1.2850,1.2848,1.2848
EURUSD,20040217,184500,1.2847,1.2848,1.2846,1.2847
EURUSD,20040217,184600,1.2846,1.2848,1.2846,1.2848
EURUSD,20040217,184700,1.2847,1.2847,1.2846,1.2847
EURUSD,20040217,184800,1.2848,1.2849,1.2848,1.2848
EURUSD,20040217,184900,1.2849,1.2849,1.2849,1.2849
EURUSD,20040217,185000,1.2849,1.2850,1.2849,1.2850
EURUSD,20040217,185100,1.2850,1.2851,1.2850,1.2851
EURUSD,20040217,185200,1.2852,1.2853,1.2852,1.2852
EURUSD,20040217,185300,1.2853,1.2853,1.2852,1.2852
EURUSD,20040217,185400,1.2851,1.2851,1.2851,1.2851
EURUSD,20040217,185500,1.2851,1.2851,1.2850,1.2851
EURUSD,20040217,185600,1.2851,1.2851,1.2851,1.2851
EURUSD,20040217,185700,1.2851,1.2851,1.2851,1.2851
EURUSD,20040217,185800,1.2850,1.2851,1.2850,1.2851
EURUSD,20040217,185900,1.2852,1.2852,1.2851,1.2852
EURUSD,20040217,190000,1.2851,1.2852,1.2851,1.2852
EURUSD,20040217,190100,1.2851,1.2851,1.2851,1.2851
EURUSD,20040217,190200,1.2852,1.2852,1.2852,1.2852
EURUSD,20040217,190300,1.2851,1.2851,1.2851,1.2851
EURUSD,20040217,190400,1.2851,1.2852,1.2850,1.2851
EURUSD,20040217,190500,1.2851,1.2851,1.2851,1.2851
EURUSD,20040217,190700,1.2851,1.2853,1.2851,1.2852
EURUSD,20040217,190800,1.2851,1.2851,1.2851,1.2851
EURUSD,20040217,190900,1.2851,1.2851,1.2851,1.2851
EURUSD,20040217,191000,1.2851,1.2851,1.2851,1.2851
EURUSD,20040217,191100,1.2850,1.2850,1.2850,1.2850
EURUSD,20040217,191200,1.2850,1.2850,1.2848,1.2848
EURUSD,20040217,191300,1.2847,1.2847,1.2846,1.2846
EURUSD,20040217,191400,1.2846,1.2846,1.2846,1.2846
EURUSD,20040217,191500,1.2846,1.2846,1.2844,1.2844
EURUSD,20040217,191600,1.2845,1.2846,1.2845,1.2846
EURUSD,20040217,191700,1.2845,1.2845,1.2845,1.2845
EURUSD,20040217,191800,1.2845,1.2846,1.2845,1.2846
EURUSD,20040217,191900,1.2846,1.2847,1.2846,1.2847
EURUSD,20040217,192000,1.2846,1.2846,1.2845,1.2845
EURUSD,20040217,192100,1.2845,1.2846,1.2845,1.2846
EURUSD,20040217,192200,1.2846,1.2846,1.2846,1.2846
EURUSD,20040217,192300,1.2847,1.2847,1.2847,1.2847
EURUSD,20040217,192400,1.2847,1.2847,1.2846,1.2847
EURUSD,20040217,192500,1.2847,1.2848,1.2847,1.2848
EURUSD,20040217,192600,1.2847,1.2847,1.2847,1.2847
EURUSD,20040217,192700,1.2847,1.2848,1.2847,1.2848
EURUSD,20040217,192800,1.2849,1.2849,1.2848,1.2848
EURUSD,20040217,192900,1.2847,1.2849,1.2847,1.2849
EURUSD,20040217,193000,1.2850,1.2850,1.2850,1.2850
EURUSD,20040217,193100,1.2850,1.2850,1.2850,1.2850
EURUSD,20040217,193200,1.2851,1.2853,1.2851,1.2853
EURUSD,20040217,193300,1.2852,1.2853,1.2851,1.2851
EURUSD,20040217,193400,1.2851,1.2851,1.2851,1.2851
EURUSD,20040217,193500,1.2851,1.2851,1.2851,1.2851
EURUSD,20040217,193600,1.2852,1.2852,1.2851,1.2851
EURUSD,20040217,193700,1.2851,1.2851,1.2850,1.2850
EURUSD,20040217,193800,1.2851,1.2851,1.2851,1.2851
EURUSD,20040217,193900,1.2850,1.2851,1.2850,1.2851
EURUSD,20040217,194000,1.2850,1.2850,1.2849,1.2849
EURUSD,20040217,194100,1.2850,1.2850,1.2849,1.2849
EURUSD,20040217,194200,1.2848,1.2849,1.2848,1.2849
EURUSD,20040217,194300,1.2849,1.2849,1.2849,1.2849
EURUSD,20040217,194400,1.2848,1.2850,1.2848,1.2849
EURUSD,20040217,194500,1.2848,1.2848,1.2846,1.2846
EURUSD,20040217,194600,1.2845,1.2845,1.2844,1.2844
EURUSD,20040217,194700,1.2844,1.2844,1.2844,1.2844
EURUSD,20040217,194800,1.2844,1.2844,1.2843,1.2843
EURUSD,20040217,194900,1.2843,1.2843,1.2843,1.2843
EURUSD,20040217,195000,1.2842,1.2842,1.2842,1.2842
EURUSD,20040217,195100,1.2842,1.2844,1.2842,1.2844
EURUSD,20040217,195200,1.2845,1.2845,1.2844,1.2844
EURUSD,20040217,195300,1.2843,1.2843,1.2842,1.2842
EURUSD,20040217,195400,1.2843,1.2844,1.2843,1.2844
EURUSD,20040217,195500,1.2843,1.2844,1.2843,1.2844
EURUSD,20040217,195600,1.2845,1.2845,1.2844,1.2844
EURUSD,20040217,195700,1.2844,1.2846,1.2844,1.2846
EURUSD,20040217,195800,1.2845,1.2845,1.2843,1.2843
EURUSD,20040217,195900,1.2842,1.2842,1.2840,1.2840
EURUSD,20040217,200000,1.2841,1.2844,1.2841,1.2844
EURUSD,20040217,200100,1.2843,1.2843,1.2842,1.2843
EURUSD,20040217,200200,1.2844,1.2844,1.2844,1.2844
EURUSD,20040217,200300,1.2844,1.2844,1.2842,1.2842
EURUSD,20040217,200400,1.2841,1.2841,1.2841,1.2841
EURUSD,20040217,200500,1.2841,1.2846,1.2841,1.2846
EURUSD,20040217,200600,1.2845,1.2845,1.2843,1.2843
EURUSD,20040217,200700,1.2842,1.2843,1.2841,1.2843
EURUSD,20040217,200800,1.2842,1.2842,1.2842,1.2842
EURUSD,20040217,200900,1.2841,1.2842,1.2841,1.2842
EURUSD,20040217,201000,1.2842,1.2842,1.2841,1.2841
EURUSD,20040217,201100,1.2840,1.2841,1.2839,1.2839
EURUSD,20040217,201200,1.2838,1.2838,1.2834,1.2834
EURUSD,20040217,201300,1.2835,1.2836,1.2835,1.2835
EURUSD,20040217,201400,1.2836,1.2836,1.2835,1.2836
EURUSD,20040217,201500,1.2837,1.2837,1.2837,1.2837
EURUSD,20040217,201600,1.2838,1.2839,1.2838,1.2839
EURUSD,20040217,201700,1.2839,1.2839,1.2839,1.2839
EURUSD,20040217,201800,1.2840,1.2841,1.2840,1.2840
EURUSD,20040217,201900,1.2839,1.2839,1.2839,1.2839
EURUSD,20040217,202000,1.2839,1.2839,1.2837,1.2837
EURUSD,20040217,202100,1.2837,1.2840,1.2837,1.2839
EURUSD,20040217,202200,1.2838,1.2839,1.2838,1.2839
EURUSD,20040217,202300,1.2838,1.2838,1.2837,1.2837
EURUSD,20040217,202400,1.2837,1.2837,1.2835,1.2835
EURUSD,20040217,202500,1.2834,1.2834,1.2832,1.2832
EURUSD,20040217,202600,1.2832,1.2833,1.2832,1.2833
EURUSD,20040217,202700,1.2834,1.2834,1.2833,1.2833
EURUSD,20040217,202800,1.2832,1.2835,1.2832,1.2835
EURUSD,20040217,202900,1.2836,1.2836,1.2835,1.2835
EURUSD,20040217,203000,1.2836,1.2836,1.2835,1.2835
EURUSD,20040217,203100,1.2836,1.2836,1.2835,1.2836
EURUSD,20040217,203200,1.2836,1.2836,1.2834,1.2834
EURUSD,20040217,203300,1.2833,1.2833,1.2832,1.2833
EURUSD,20040217,203400,1.2833,1.2833,1.2832,1.2832
EURUSD,20040217,203500,1.2833,1.2834,1.2833,1.2833
EURUSD,20040217,203600,1.2834,1.2834,1.2832,1.2833
EURUSD,20040217,203700,1.2834,1.2834,1.2833,1.2834
EURUSD,20040217,203800,1.2833,1.2834,1.2833,1.2834
EURUSD,20040217,203900,1.2835,1.2835,1.2833,1.2834
EURUSD,20040217,204000,1.2833,1.2833,1.2832,1.2832
EURUSD,20040217,204100,1.2833,1.2834,1.2832,1.2834
EURUSD,20040217,204200,1.2835,1.2835,1.2834,1.2834
EURUSD,20040217,204300,1.2833,1.2834,1.2832,1.2832
EURUSD,20040217,204400,1.2831,1.2832,1.2831,1.2832
EURUSD,20040217,204500,1.2832,1.2832,1.2831,1.2831
EURUSD,20040217,204600,1.2830,1.2831,1.2830,1.2831
EURUSD,20040217,204700,1.2832,1.2833,1.2832,1.2833
EURUSD,20040217,204800,1.2832,1.2832,1.2832,1.2832
EURUSD,20040217,204900,1.2832,1.2834,1.2832,1.2834
EURUSD,20040217,205000,1.2833,1.2835,1.2833,1.2835
EURUSD,20040217,205100,1.2834,1.2835,1.2834,1.2835
EURUSD,20040217,205200,1.2836,1.2836,1.2835,1.2836
EURUSD,20040217,205300,1.2835,1.2835,1.2834,1.2835
EURUSD,20040217,205400,1.2834,1.2835,1.2834,1.2835
EURUSD,20040217,205500,1.2835,1.2835,1.2834,1.2834
EURUSD,20040217,205600,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,205700,1.2834,1.2835,1.2834,1.2835
EURUSD,20040217,205800,1.2836,1.2837,1.2835,1.2835
EURUSD,20040217,205900,1.2836,1.2836,1.2835,1.2835
EURUSD,20040217,210000,1.2835,1.2836,1.2835,1.2835
EURUSD,20040217,210100,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,210200,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,210300,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,210500,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,210700,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,210800,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,210900,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,211000,1.2835,1.2836,1.2835,1.2836
EURUSD,20040217,211100,1.2837,1.2840,1.2837,1.2840
EURUSD,20040217,211200,1.2839,1.2839,1.2839,1.2839
EURUSD,20040217,211300,1.2839,1.2840,1.2839,1.2840
EURUSD,20040217,211400,1.2840,1.2841,1.2840,1.2841
EURUSD,20040217,211500,1.2842,1.2842,1.2841,1.2842
EURUSD,20040217,211600,1.2841,1.2841,1.2840,1.2840
EURUSD,20040217,211700,1.2839,1.2839,1.2835,1.2836
EURUSD,20040217,211800,1.2835,1.2835,1.2833,1.2834
EURUSD,20040217,211900,1.2834,1.2834,1.2834,1.2834
EURUSD,20040217,212000,1.2835,1.2835,1.2834,1.2835
EURUSD,20040217,212100,1.2834,1.2834,1.2832,1.2832
EURUSD,20040217,212200,1.2832,1.2833,1.2832,1.2833
EURUSD,20040217,212300,1.2833,1.2833,1.2833,1.2833
EURUSD,20040217,212400,1.2834,1.2834,1.2833,1.2833
EURUSD,20040217,212500,1.2833,1.2833,1.2833,1.2833
EURUSD,20040217,212600,1.2834,1.2834,1.2833,1.2833
EURUSD,20040217,212700,1.2833,1.2833,1.2833,1.2833
EURUSD,20040217,212800,1.2833,1.2833,1.2832,1.2832
EURUSD,20040217,212900,1.2832,1.2832,1.2832,1.2832
EURUSD,20040217,213000,1.2833,1.2833,1.2833,1.2833
EURUSD,20040217,213100,1.2832,1.2832,1.2832,1.2832
EURUSD,20040217,213200,1.2832,1.2832,1.2831,1.2832
EURUSD,20040217,213300,1.2832,1.2832,1.2832,1.2832
EURUSD,20040217,213400,1.2832,1.2832,1.2832,1.2832
EURUSD,20040217,213500,1.2832,1.2832,1.2832,1.2832
EURUSD,20040217,213600,1.2832,1.2832,1.2832,1.2832
EURUSD,20040217,213700,1.2832,1.2832,1.2832,1.2832
EURUSD,20040217,213800,1.2832,1.2832,1.2832,1.2832
EURUSD,20040217,213900,1.2832,1.2833,1.2832,1.2833
EURUSD,20040217,214000,1.2834,1.2835,1.2834,1.2835
EURUSD,20040217,214100,1.2834,1.2834,1.2834,1.2834
EURUSD,20040217,214200,1.2834,1.2835,1.2834,1.2835
EURUSD,20040217,214300,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,214400,1.2835,1.2837,1.2835,1.2837
EURUSD,20040217,214500,1.2836,1.2837,1.2836,1.2837
EURUSD,20040217,214600,1.2837,1.2837,1.2837,1.2837
EURUSD,20040217,214700,1.2837,1.2837,1.2836,1.2836
EURUSD,20040217,214800,1.2837,1.2837,1.2837,1.2837
EURUSD,20040217,214900,1.2837,1.2837,1.2836,1.2836
EURUSD,20040217,215000,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,215100,1.2837,1.2837,1.2836,1.2836
EURUSD,20040217,215200,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,215300,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,215400,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,215500,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,215600,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,215700,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,215800,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,215900,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,220000,1.2835,1.2835,1.2834,1.2835
EURUSD,20040217,220100,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,220200,1.2834,1.2834,1.2834,1.2834
EURUSD,20040217,220300,1.2833,1.2833,1.2833,1.2833
EURUSD,20040217,220400,1.2833,1.2834,1.2833,1.2834
EURUSD,20040217,220500,1.2834,1.2834,1.2834,1.2834
EURUSD,20040217,220600,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,220700,1.2835,1.2835,1.2834,1.2835
EURUSD,20040217,220800,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,220900,1.2836,1.2836,1.2835,1.2836
EURUSD,20040217,221000,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,221100,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,221200,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,221300,1.2834,1.2834,1.2833,1.2833
EURUSD,20040217,221400,1.2834,1.2834,1.2833,1.2833
EURUSD,20040217,221500,1.2832,1.2834,1.2832,1.2834
EURUSD,20040217,221600,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,221700,1.2834,1.2834,1.2834,1.2834
EURUSD,20040217,221800,1.2834,1.2835,1.2834,1.2834
EURUSD,20040217,221900,1.2834,1.2836,1.2834,1.2836
EURUSD,20040217,222000,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,222100,1.2835,1.2836,1.2835,1.2835
EURUSD,20040217,222200,1.2835,1.2835,1.2834,1.2835
EURUSD,20040217,222300,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,222400,1.2836,1.2837,1.2836,1.2837
EURUSD,20040217,222500,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,222600,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,222700,1.2836,1.2837,1.2836,1.2837
EURUSD,20040217,222800,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,222900,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,223000,1.2835,1.2835,1.2835,1.2835
EURUSD,20040217,223100,1.2835,1.2836,1.2835,1.2836
EURUSD,20040217,223200,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,223300,1.2836,1.2836,1.2836,1.2836
EURUSD,20040217,223400,1.2836,1.2837,1.2836,1.2837
EURUSD,20040217,223500,1.2837,1.2837,1.2837,1.2837
EURUSD,20040217,223600,1.2837,1.2838,1.2837,1.2838
EURUSD,20040217,223700,1.2839,1.2839,1.2839,1.2839
EURUSD,20040217,223800,1.2839,1.2839,1.2838,1.2839
EURUSD,20040217,223900,1.2838,1.2838,1.2838,1.2838
EURUSD,20040217,224000,1.2837,1.2837,1.2837,1.2837
EURUSD,20040217,224100,1.2837,1.2837,1.2837,1.2837
EURUSD,20040217,224200,1.2837,1.2838,1.2837,1.2838
EURUSD,20040217,224300,1.2839,1.2839,1.2839,1.2839
EURUSD,20040217,224400,1.2840,1.2840,1.2840,1.2840
EURUSD,20040217,224500,1.2840,1.2841,1.2840,1.2841
EURUSD,20040217,224600,1.2842,1.2842,1.2842,1.2842
EURUSD,20040217,224700,1.2842,1.2842,1.2841,1.2841
EURUSD,20040217,224800,1.2840,1.2844,1.2840,1.2844
EURUSD,20040217,224900,1.2843,1.2843,1.2842,1.2843
EURUSD,20040217,225000,1.2843,1.2843,1.2841,1.2841
EURUSD,20040217,225100,1.2842,1.2843,1.2842,1.2843
EURUSD,20040217,225200,1.2842,1.2842,1.2842,1.2842
EURUSD,20040217,225300,1.2842,1.2842,1.2841,1.2841
EURUSD,20040217,225400,1.2840,1.2840,1.2839,1.2839
EURUSD,20040217,225500,1.2839,1.2839,1.2839,1.2839
EURUSD,20040217,225600,1.2840,1.2840,1.2840,1.2840
EURUSD,20040217,225700,1.2840,1.2840,1.2838,1.2838
EURUSD,20040217,225800,1.2839,1.2839,1.2839,1.2839
EURUSD,20040217,225900,1.2839,1.2839,1.2839,1.2839
EURUSD,20040217,230000,1.2840,1.2840,1.2840,1.2840
EURUSD,20040217,230100,1.2840,1.2840,1.2840,1.2840
EURUSD,20040217,230200,1.2840,1.2840,1.2840,1.2840
EURUSD,20040217,230300,1.2840,1.2840,1.2839,1.2840
EURUSD,20040217,230400,1.2840,1.2840,1.2840,1.2840
EURUSD,20040217,230500,1.2841,1.2841,1.2841,1.2841
EURUSD,20040217,230600,1.2841,1.2841,1.2841,1.2841
EURUSD,20040217,230700,1.2841,1.2841,1.2840,1.2840
EURUSD,20040217,230800,1.2840,1.2840,1.2840,1.2840
EURUSD,20040217,230900,1.2840,1.2840,1.2840,1.2840
EURUSD,20040217,231000,1.2840,1.2840,1.2840,1.2840
EURUSD,20040217,231100,1.2840,1.2840,1.2840,1.2840
EURUSD,20040217,231200,1.2840,1.2840,1.2840,1.2840
EURUSD,20040217,231300,1.2841,1.2842,1.2841,1.2842
EURUSD,20040217,231400,1.2843,1.2844,1.2843,1.2844
EURUSD,20040217,231500,1.2845,1.2846,1.2845,1.2846
EURUSD,20040217,231600,1.2846,1.2846,1.2846,1.2846
EURUSD,20040217,231700,1.2846,1.2846,1.2846,1.2846
EURUSD,20040217,231800,1.2846,1.2846,1.2846,1.2846
EURUSD,20040217,231900,1.2846,1.2846,1.2846,1.2846
EURUSD,20040217,232000,1.2845,1.2846,1.2845,1.2845
EURUSD,20040217,232100,1.2846,1.2846,1.2846,1.2846
EURUSD,20040217,232200,1.2846,1.2846,1.2846,1.2846
EURUSD,20040217,232300,1.2846,1.2846,1.2846,1.2846
EURUSD,20040217,232400,1.2846,1.2846,1.2846,1.2846
EURUSD,20040217,232500,1.2846,1.2846,1.2846,1.2846
EURUSD,20040217,232600,1.2846,1.2847,1.2846,1.2846
EURUSD,20040217,232700,1.2846,1.2846,1.2846,1.2846
EURUSD,20040217,232800,1.2847,1.2847,1.2847,1.2847
EURUSD,20040217,232900,1.2847,1.2847,1.2847,1.2847
EURUSD,20040217,233000,1.2848,1.2849,1.2848,1.2849
EURUSD,20040217,233100,1.2850,1.2850,1.2848,1.2848
EURUSD,20040217,233200,1.2847,1.2847,1.2847,1.2847
EURUSD,20040217,233300,1.2848,1.2850,1.2848,1.2850
EURUSD,20040217,233400,1.2849,1.2849,1.2849,1.2849
EURUSD,20040217,233500,1.2849,1.2851,1.2849,1.2851
EURUSD,20040217,233600,1.2851,1.2853,1.2851,1.2853
EURUSD,20040217,233700,1.2853,1.2853,1.2853,1.2853
EURUSD,20040217,233800,1.2853,1.2853,1.2853,1.2853
EURUSD,20040217,233900,1.2854,1.2854,1.2853,1.2853
EURUSD,20040217,234000,1.2853,1.2853,1.2853,1.2853
EURUSD,20040217,234100,1.2853,1.2853,1.2853,1.2853
EURUSD,20040217,234200,1.2853,1.2853,1.2853,1.2853
EURUSD,20040217,234300,1.2853,1.2853,1.2853,1.2853
EURUSD,20040217,234400,1.2853,1.2854,1.2853,1.2854
EURUSD,20040217,234500,1.2854,1.2855,1.2854,1.2855
EURUSD,20040217,234600,1.2855,1.2855,1.2855,1.2855
EURUSD,20040217,234700,1.2855,1.2855,1.2855,1.2855
EURUSD,20040217,234800,1.2855,1.2855,1.2855,1.2855
EURUSD,20040217,234900,1.2854,1.2855,1.2854,1.2855
EURUSD,20040217,235000,1.2855,1.2855,1.2855,1.2855
EURUSD,20040217,235100,1.2854,1.2855,1.2854,1.2855
EURUSD,20040217,235200,1.2855,1.2857,1.2855,1.2857
EURUSD,20040217,235300,1.2856,1.2856,1.2855,1.2855
EURUSD,20040217,235400,1.2855,1.2855,1.2855,1.2855
EURUSD,20040217,235500,1.2855,1.2855,1.2853,1.2854
EURUSD,20040217,235600,1.2853,1.2854,1.2853,1.2853
EURUSD,20040217,235700,1.2853,1.2853,1.2853,1.2853
EURUSD,20040217,235800,1.2853,1.2853,1.2853,1.2853
EURUSD,20040217,235900,1.2853,1.2853,1.2853,1.2853
EURUSD,20040218,000000,1.2852,1.2852,1.2842,1.2842
GBPUSD,20040217,000100,1.8888,1.8888,1.8888,1.8888
GBPUSD,20040217,000200,1.8887,1.8887,1.8886,1.8887
GBPUSD,20040217,000300,1.8886,1.8887,1.8886,1.8887
GBPUSD,20040217,000400,1.8887,1.8887,1.8887,1.8887
GBPUSD,20040217,000500,1.8887,1.8887,1.8886,1.8886
GBPUSD,20040217,000700,1.8886,1.8886,1.8886,1.8886
GBPUSD,20040217,000800,1.8886,1.8886,1.8886,1.8886
GBPUSD,20040217,000900,1.8886,1.8886,1.8885,1.8886
GBPUSD,20040217,001000,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,001100,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,001200,1.8886,1.8886,1.8885,1.8885
GBPUSD,20040217,001300,1.8885,1.8886,1.8885,1.8886
GBPUSD,20040217,001400,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,001500,1.8885,1.8886,1.8885,1.8886
GBPUSD,20040217,001600,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,001700,1.8885,1.8886,1.8885,1.8885
GBPUSD,20040217,001800,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,001900,1.8886,1.8886,1.8885,1.8885
GBPUSD,20040217,002000,1.8884,1.8884,1.8882,1.8883
GBPUSD,20040217,002100,1.8884,1.8885,1.8884,1.8885
GBPUSD,20040217,002200,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,002300,1.8884,1.8885,1.8884,1.8884
GBPUSD,20040217,002400,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,002500,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,002600,1.8885,1.8885,1.8884,1.8884
GBPUSD,20040217,002700,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,002800,1.8884,1.8885,1.8884,1.8885
GBPUSD,20040217,002900,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,003000,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,003100,1.8884,1.8885,1.8884,1.8885
GBPUSD,20040217,003200,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,003300,1.8884,1.8885,1.8884,1.8885
GBPUSD,20040217,003400,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,003500,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,003600,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,003700,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,003800,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,003900,1.8885,1.8885,1.8884,1.8884
GBPUSD,20040217,004000,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,004100,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,004200,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,004300,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,004400,1.8884,1.8885,1.8884,1.8885
GBPUSD,20040217,004500,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,004600,1.8884,1.8885,1.8884,1.8884
GBPUSD,20040217,004700,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,004800,1.8885,1.8885,1.8884,1.8884
GBPUSD,20040217,004900,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,005000,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,005100,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,005200,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,005300,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,005400,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,005500,1.8885,1.8886,1.8885,1.8885
GBPUSD,20040217,005600,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,005700,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,005800,1.8884,1.8884,1.8883,1.8883
GBPUSD,20040217,005900,1.8883,1.8883,1.8883,1.8883
GBPUSD,20040217,010000,1.8883,1.8884,1.8883,1.8884
GBPUSD,20040217,010100,1.8883,1.8883,1.8882,1.8882
GBPUSD,20040217,010200,1.8881,1.8881,1.8881,1.8881
GBPUSD,20040217,010300,1.8881,1.8881,1.8881,1.8881
GBPUSD,20040217,010400,1.8881,1.8881,1.8881,1.8881
GBPUSD,20040217,010500,1.8881,1.8881,1.8879,1.8879
GBPUSD,20040217,010600,1.8880,1.8880,1.8878,1.8879
GBPUSD,20040217,010700,1.8878,1.8880,1.8878,1.8879
GBPUSD,20040217,010800,1.8880,1.8880,1.8880,1.8880
GBPUSD,20040217,010900,1.8879,1.8879,1.8879,1.8879
GBPUSD,20040217,011000,1.8879,1.8879,1.8879,1.8879
GBPUSD,20040217,011100,1.8879,1.8879,1.8879,1.8879
GBPUSD,20040217,011200,1.8879,1.8879,1.8879,1.8879
GBPUSD,20040217,011300,1.8879,1.8880,1.8879,1.8880
GBPUSD,20040217,011400,1.8880,1.8881,1.8880,1.8881
GBPUSD,20040217,011500,1.8881,1.8881,1.8881,1.8881
GBPUSD,20040217,011600,1.8882,1.8885,1.8882,1.8885
GBPUSD,20040217,011700,1.8884,1.8886,1.8884,1.8886
GBPUSD,20040217,011800,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,011900,1.8886,1.8886,1.8886,1.8886
GBPUSD,20040217,012000,1.8886,1.8886,1.8886,1.8886
GBPUSD,20040217,012100,1.8886,1.8889,1.8886,1.8888
GBPUSD,20040217,012200,1.8887,1.8887,1.8887,1.8887
GBPUSD,20040217,012300,1.8888,1.8889,1.8888,1.8888
GBPUSD,20040217,012400,1.8888,1.8888,1.8888,1.8888
GBPUSD,20040217,012500,1.8888,1.8888,1.8888,1.8888
GBPUSD,20040217,012600,1.8888,1.8889,1.8887,1.8889
GBPUSD,20040217,012700,1.8890,1.8892,1.8890,1.8892
GBPUSD,20040217,012800,1.8891,1.8891,1.8890,1.8890
GBPUSD,20040217,012900,1.8889,1.8894,1.8889,1.8894
GBPUSD,20040217,013000,1.8893,1.8895,1.8893,1.8894
GBPUSD,20040217,013100,1.8893,1.8893,1.8892,1.8892
GBPUSD,20040217,013200,1.8891,1.8893,1.8891,1.8892
GBPUSD,20040217,013300,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040217,013400,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040217,013500,1.8894,1.8895,1.8894,1.8895
GBPUSD,20040217,013600,1.8894,1.8895,1.8894,1.8895
GBPUSD,20040217,013700,1.8894,1.8896,1.8894,1.8895
GBPUSD,20040217,013800,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,013900,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,014000,1.8894,1.8895,1.8894,1.8894
GBPUSD,20040217,014100,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040217,014200,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040217,014300,1.8893,1.8893,1.8892,1.8892
GBPUSD,20040217,014400,1.8891,1.8891,1.8890,1.8890
GBPUSD,20040217,014500,1.8890,1.8890,1.8890,1.8890
GBPUSD,20040217,014600,1.8890,1.8890,1.8890,1.8890
GBPUSD,20040217,014700,1.8891,1.8891,1.8890,1.8890
GBPUSD,20040217,014800,1.8890,1.8890,1.8889,1.8889
GBPUSD,20040217,014900,1.8889,1.8890,1.8889,1.8890
GBPUSD,20040217,015000,1.8891,1.8892,1.8891,1.8892
GBPUSD,20040217,015100,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040217,015200,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040217,015300,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,015400,1.8895,1.8895,1.8893,1.8893
GBPUSD,20040217,015500,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040217,015600,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,015700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,015800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,015900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,020000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,020100,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040217,020200,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040217,020300,1.8893,1.8896,1.8893,1.8896
GBPUSD,20040217,020400,1.8897,1.8897,1.8896,1.8896
GBPUSD,20040217,020500,1.8896,1.8897,1.8896,1.8897
GBPUSD,20040217,020600,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040217,020700,1.8896,1.8896,1.8892,1.8892
GBPUSD,20040217,020800,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040217,020900,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040217,021000,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040217,021100,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040217,021200,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040217,021300,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,021400,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040217,021500,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040217,021600,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040217,021700,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040217,021800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,021900,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040217,022000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,022100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,022200,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040217,022300,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040217,022400,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040217,022500,1.8893,1.8894,1.8893,1.8893
GBPUSD,20040217,022600,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040217,022700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,022800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,022900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,023000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,023100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,023200,1.8895,1.8895,1.8894,1.8895
GBPUSD,20040217,023300,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,023400,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,023500,1.8894,1.8895,1.8894,1.8894
GBPUSD,20040217,023600,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,023700,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,023800,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,023900,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,024000,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,024100,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,024200,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,024300,1.8895,1.8896,1.8895,1.8895
GBPUSD,20040217,024400,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,024500,1.8894,1.8895,1.8894,1.8895
GBPUSD,20040217,024600,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,024700,1.8895,1.8896,1.8895,1.8895
GBPUSD,20040217,024800,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,024900,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040217,025000,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,025100,1.8895,1.8895,1.8894,1.8894
GBPUSD,20040217,025200,1.8895,1.8896,1.8895,1.8896
GBPUSD,20040217,025300,1.8896,1.8896,1.8895,1.8896
GBPUSD,20040217,025400,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,025500,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,025600,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,025700,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,025800,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,025900,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,030000,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,030100,1.8895,1.8895,1.8894,1.8894
GBPUSD,20040217,030200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,030300,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,030400,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,030500,1.8894,1.8895,1.8894,1.8895
GBPUSD,20040217,030600,1.8895,1.8895,1.8894,1.8894
GBPUSD,20040217,030700,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,030800,1.8895,1.8895,1.8894,1.8894
GBPUSD,20040217,030900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,031000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,031100,1.8895,1.8897,1.8895,1.8897
GBPUSD,20040217,031200,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040217,031300,1.8898,1.8898,1.8897,1.8897
GBPUSD,20040217,031400,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040217,031500,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040217,031600,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040217,031700,1.8897,1.8899,1.8897,1.8898
GBPUSD,20040217,031800,1.8899,1.8901,1.8899,1.8901
GBPUSD,20040217,031900,1.8902,1.8905,1.8902,1.8905
GBPUSD,20040217,032000,1.8904,1.8905,1.8903,1.8905
GBPUSD,20040217,032100,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040217,032200,1.8904,1.8905,1.8904,1.8905
GBPUSD,20040217,032300,1.8904,1.8908,1.8904,1.8908
GBPUSD,20040217,032400,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040217,032500,1.8907,1.8910,1.8907,1.8910
GBPUSD,20040217,032700,1.8910,1.8911,1.8909,1.8909
GBPUSD,20040217,032800,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040217,032900,1.8909,1.8909,1.8909,1.8909
GBPUSD,20040217,033000,1.8909,1.8909,1.8908,1.8908
GBPUSD,20040217,033100,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040217,033200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040217,033300,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040217,033400,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040217,033500,1.8909,1.8909,1.8908,1.8909
GBPUSD,20040217,033600,1.8909,1.8911,1.8909,1.8911
GBPUSD,20040217,033700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040217,033800,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040217,033900,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040217,034000,1.8912,1.8913,1.8912,1.8913
GBPUSD,20040217,034100,1.8914,1.8916,1.8914,1.8915
GBPUSD,20040217,034200,1.8914,1.8914,1.8912,1.8912
GBPUSD,20040217,034300,1.8911,1.8911,1.8910,1.8910
GBPUSD,20040217,034500,1.8910,1.8910,1.8906,1.8909
GBPUSD,20040217,034600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040217,034700,1.8910,1.8911,1.8910,1.8910
GBPUSD,20040217,034800,1.8910,1.8910,1.8910,1.8910
GBPUSD,20040217,034900,1.8910,1.8910,1.8909,1.8909
GBPUSD,20040217,035000,1.8907,1.8907,1.8906,1.8907
GBPUSD,20040217,035100,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040217,035200,1.8908,1.8909,1.8908,1.8908
GBPUSD,20040217,035300,1.8909,1.8909,1.8907,1.8907
GBPUSD,20040217,035400,1.8906,1.8906,1.8904,1.8904
GBPUSD,20040217,035500,1.8905,1.8906,1.8905,1.8905
GBPUSD,20040217,035600,1.8904,1.8905,1.8904,1.8905
GBPUSD,20040217,035700,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040217,035800,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040217,035900,1.8903,1.8903,1.8901,1.8901
GBPUSD,20040217,040000,1.8901,1.8904,1.8901,1.8904
GBPUSD,20040217,040100,1.8905,1.8905,1.8904,1.8904
GBPUSD,20040217,040200,1.8904,1.8908,1.8904,1.8908
GBPUSD,20040217,040300,1.8907,1.8907,1.8907,1.8907
GBPUSD,20040217,040400,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040217,040500,1.8907,1.8907,1.8906,1.8906
GBPUSD,20040217,040600,1.8906,1.8907,1.8906,1.8907
GBPUSD,20040217,040700,1.8906,1.8906,1.8906,1.8906
GBPUSD,20040217,040800,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040217,040900,1.8906,1.8906,1.8905,1.8905
GBPUSD,20040217,041100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040217,041200,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040217,041300,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040217,041400,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040217,041500,1.8902,1.8902,1.8901,1.8901
GBPUSD,20040217,041600,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040217,041700,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040217,041800,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040217,041900,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040217,042000,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040217,042100,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040217,042200,1.8900,1.8900,1.8899,1.8899
GBPUSD,20040217,042300,1.8898,1.8898,1.8895,1.8898
GBPUSD,20040217,042400,1.8899,1.8899,1.8897,1.8897
GBPUSD,20040217,042500,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040217,042600,1.8896,1.8896,1.8895,1.8896
GBPUSD,20040217,042700,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,042800,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,042900,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040217,043000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,043100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,043200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,043300,1.8894,1.8895,1.8894,1.8895
GBPUSD,20040217,043400,1.8896,1.8896,1.8895,1.8896
GBPUSD,20040217,043500,1.8896,1.8897,1.8896,1.8897
GBPUSD,20040217,043700,1.8897,1.8900,1.8897,1.8900
GBPUSD,20040217,043800,1.8899,1.8899,1.8896,1.8896
GBPUSD,20040217,043900,1.8895,1.8896,1.8892,1.8892
GBPUSD,20040217,044000,1.8893,1.8895,1.8892,1.8893
GBPUSD,20040217,044100,1.8892,1.8892,1.8891,1.8891
GBPUSD,20040217,044200,1.8892,1.8893,1.8890,1.8892
GBPUSD,20040217,044300,1.8891,1.8895,1.8891,1.8895
GBPUSD,20040217,044400,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,044500,1.8895,1.8900,1.8895,1.8900
GBPUSD,20040217,044600,1.8898,1.8898,1.8894,1.8896
GBPUSD,20040217,044700,1.8895,1.8898,1.8894,1.8898
GBPUSD,20040217,044800,1.8897,1.8899,1.8897,1.8899
GBPUSD,20040217,044900,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040217,045000,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040217,045100,1.8899,1.8899,1.8896,1.8896
GBPUSD,20040217,045200,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,045300,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040217,045400,1.8894,1.8894,1.8891,1.8891
GBPUSD,20040217,045500,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040217,045600,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040217,045700,1.8894,1.8895,1.8894,1.8895
GBPUSD,20040217,045800,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,045900,1.8896,1.8899,1.8896,1.8898
GBPUSD,20040217,050000,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040217,050100,1.8896,1.8897,1.8896,1.8897
GBPUSD,20040217,050200,1.8897,1.8897,1.8897,1.8897
GBPUSD,20040217,050300,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040217,050400,1.8898,1.8901,1.8898,1.8901
GBPUSD,20040217,050500,1.8901,1.8902,1.8901,1.8901
GBPUSD,20040217,050600,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040217,050700,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040217,050800,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040217,050900,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040217,051000,1.8900,1.8903,1.8900,1.8903
GBPUSD,20040217,051100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040217,051200,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040217,051300,1.8902,1.8902,1.8902,1.8902
GBPUSD,20040217,051400,1.8902,1.8902,1.8901,1.8901
GBPUSD,20040217,051500,1.8901,1.8901,1.8900,1.8900
GBPUSD,20040217,051600,1.8899,1.8899,1.8899,1.8899
GBPUSD,20040217,051700,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040217,051800,1.8898,1.8899,1.8898,1.8899
GBPUSD,20040217,051900,1.8899,1.8901,1.8899,1.8901
GBPUSD,20040217,052000,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040217,052100,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040217,052200,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040217,052300,1.8901,1.8902,1.8901,1.8902
GBPUSD,20040217,052400,1.8903,1.8903,1.8901,1.8901
GBPUSD,20040217,052500,1.8902,1.8902,1.8901,1.8901
GBPUSD,20040217,052600,1.8901,1.8902,1.8901,1.8902
GBPUSD,20040217,052700,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040217,052800,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040217,052900,1.8902,1.8903,1.8902,1.8903
GBPUSD,20040217,053000,1.8904,1.8907,1.8904,1.8905
GBPUSD,20040217,053100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040217,053200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20040217,053300,1.8904,1.8904,1.8904,1.8904
GBPUSD,20040217,053400,1.8903,1.8903,1.8901,1.8901
GBPUSD,20040217,053500,1.8900,1.8901,1.8899,1.8900
GBPUSD,20040217,053600,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040217,053700,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040217,053800,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040217,053900,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040217,054000,1.8900,1.8900,1.8900,1.8900
GBPUSD,20040217,054100,1.8899,1.8900,1.8898,1.8898
GBPUSD,20040217,054200,1.8899,1.8899,1.8899,1.8899
GBPUSD,20040217,054300,1.8899,1.8899,1.8899,1.8899
GBPUSD,20040217,054400,1.8900,1.8900,1.8899,1.8899
GBPUSD,20040217,054500,1.8898,1.8898,1.8897,1.8897
GBPUSD,20040217,054600,1.8896,1.8896,1.8894,1.8894
GBPUSD,20040217,054700,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040217,054800,1.8895,1.8897,1.8895,1.8897
GBPUSD,20040217,054900,1.8896,1.8897,1.8896,1.8897
GBPUSD,20040217,055000,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040217,055100,1.8896,1.8898,1.8896,1.8897
GBPUSD,20040217,055200,1.8898,1.8898,1.8897,1.8897
GBPUSD,20040217,055300,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040217,055400,1.8898,1.8898,1.8897,1.8897
GBPUSD,20040217,055500,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,055600,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,055700,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,055800,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040217,055900,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,060000,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,060100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,060200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040217,060300,1.8894,1.8896,1.8894,1.8896
GBPUSD,20040217,060400,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,060500,1.8897,1.8897,1.8896,1.8896
GBPUSD,20040217,060600,1.8895,1.8896,1.8894,1.8896
GBPUSD,20040217,060700,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,060800,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,060900,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,061000,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,061100,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,061200,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,061300,1.8895,1.8895,1.8895,1.8895
GBPUSD,20040217,061400,1.8895,1.8896,1.8895,1.8896
GBPUSD,20040217,061500,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,061600,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,061700,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,061800,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,061900,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,062000,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,062100,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,062200,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,062300,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040217,062400,1.8896,1.8896,1.8893,1.8893
GBPUSD,20040217,062500,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040217,062600,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040217,062700,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040217,062800,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040217,062900,1.8893,1.8893,1.8893,1.8893
GBPUSD,20040217,063000,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040217,063100,1.8892,1.8892,1.8891,1.8891
GBPUSD,20040217,063200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040217,063300,1.8890,1.8890,1.8889,1.8889
GBPUSD,20040217,063400,1.8888,1.8888,1.8887,1.8887
GBPUSD,20040217,063500,1.8886,1.8886,1.8885,1.8885
GBPUSD,20040217,063600,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,063700,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,063800,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,063900,1.8884,1.8884,1.8884,1.8884
GBPUSD,20040217,064000,1.8884,1.8884,1.8883,1.8884
GBPUSD,20040217,064100,1.8883,1.8883,1.8883,1.8883
GBPUSD,20040217,064200,1.8883,1.8884,1.8883,1.8884
GBPUSD,20040217,064300,1.8883,1.8883,1.8882,1.8883
GBPUSD,20040217,064400,1.8883,1.8883,1.8882,1.8883
GBPUSD,20040217,064500,1.8884,1.8885,1.8883,1.8883
GBPUSD,20040217,064600,1.8882,1.8884,1.8882,1.8884
GBPUSD,20040217,064700,1.8885,1.8885,1.8884,1.8884
GBPUSD,20040217,064800,1.8883,1.8883,1.8882,1.8882
GBPUSD,20040217,064900,1.8881,1.8881,1.8879,1.8880
GBPUSD,20040217,065000,1.8880,1.8880,1.8880,1.8880
GBPUSD,20040217,065100,1.8879,1.8880,1.8879,1.8880
GBPUSD,20040217,065200,1.8879,1.8879,1.8878,1.8878
GBPUSD,20040217,065300,1.8879,1.8879,1.8879,1.8879
GBPUSD,20040217,065400,1.8879,1.8879,1.8878,1.8878
GBPUSD,20040217,065500,1.8878,1.8878,1.8878,1.8878
GBPUSD,20040217,065600,1.8878,1.8878,1.8878,1.8878
GBPUSD,20040217,065700,1.8878,1.8880,1.8878,1.8880
GBPUSD,20040217,065800,1.8881,1.8881,1.8880,1.8880
GBPUSD,20040217,065900,1.8881,1.8883,1.8881,1.8883
GBPUSD,20040217,070000,1.8884,1.8887,1.8884,1.8886
GBPUSD,20040217,070100,1.8887,1.8887,1.8885,1.8885
GBPUSD,20040217,070200,1.8884,1.8884,1.8882,1.8882
GBPUSD,20040217,070300,1.8882,1.8884,1.8882,1.8884
GBPUSD,20040217,070400,1.8885,1.8885,1.8880,1.8880
GBPUSD,20040217,070500,1.8879,1.8879,1.8878,1.8878
GBPUSD,20040217,070600,1.8878,1.8882,1.8878,1.8882
GBPUSD,20040217,070700,1.8881,1.8881,1.8880,1.8881
GBPUSD,20040217,070800,1.8880,1.8880,1.8879,1.8879
GBPUSD,20040217,070900,1.8878,1.8879,1.8878,1.8879
GBPUSD,20040217,071000,1.8879,1.8879,1.8878,1.8878
GBPUSD,20040217,071100,1.8878,1.8878,1.8878,1.8878
GBPUSD,20040217,071200,1.8879,1.8879,1.8879,1.8879
GBPUSD,20040217,071300,1.8879,1.8879,1.8879,1.8879
GBPUSD,20040217,071400,1.8879,1.8879,1.8879,1.8879
GBPUSD,20040217,071500,1.8880,1.8886,1.8880,1.8886
GBPUSD,20040217,071600,1.8885,1.8885,1.8885,1.8885
GBPUSD,20040217,071700,1.8885,1.8885,1.8884,1.8885
GBPUSD,20040217,071800,1.8884,1.8886,1.8884,1.8886
GBPUSD,20040217,071900,1.8885,1.8887,1.8885,1.8886
GBPUSD,20040217,072000,1.8885,1.8886,1.8885,1.8885
GBPUSD,20040217,072100,1.8886,1.8886,1.8882,1.8882
GBPUSD,20040217,072200,1.8883,1.8884,1.8882,1.8882
GBPUSD,20040217,072300,1.8881,1.8881,1.8879,1.8879
GBPUSD,20040217,072400,1.8878,1.8878,1.8878,1.8878
GBPUSD,20040217,072500,1.8878,1.8878,1.8878,1.8878
GBPUSD,20040217,072600,1.8879,1.8879,1.8879,1.8879
GBPUSD,20040217,072700,1.8879,1.8879,1.8878,1.8878
GBPUSD,20040217,072800,1.8877,1.8879,1.8876,1.8876
GBPUSD,20040217,072900,1.8875,1.8875,1.8875,1.8875
GBPUSD,20040217,073000,1.8875,1.8875,1.8872,1.8872
GBPUSD,20040217,073100,1.8873,1.8875,1.8873,1.8874
GBPUSD,20040217,073200,1.8873,1.8873,1.8870,1.8870
GBPUSD,20040217,073300,1.8871,1.8871,1.8871,1.8871
GBPUSD,20040217,073400,1.8871,1.8871,1.8871,1.8871
GBPUSD,20040217,073500,1.8871,1.8871,1.8871,1.8871
GBPUSD,20040217,073600,1.8871,1.8871,1.8871,1.8871
GBPUSD,20040217,073700,1.8871,1.8871,1.8871,1.8871
GBPUSD,20040217,073800,1.8870,1.8870,1.8869,1.8869
GBPUSD,20040217,073900,1.8868,1.8869,1.8868,1.8869
GBPUSD,20040217,074000,1.8869,1.8869,1.8869,1.8869
GBPUSD,20040217,074100,1.8868,1.8868,1.8868,1.8868
GBPUSD,20040217,074200,1.8869,1.8871,1.8869,1.8871
GBPUSD,20040217,074300,1.8871,1.8872,1.8871,1.8872
GBPUSD,20040217,074400,1.8873,1.8873,1.8873,1.8873
GBPUSD,20040217,074500,1.8873,1.8874,1.8873,1.8874
GBPUSD,20040217,074600,1.8875,1.8875,1.8874,1.8874
GBPUSD,20040217,074700,1.8874,1.8875,1.8874,1.8875
GBPUSD,20040217,074800,1.8875,1.8875,1.8875,1.8875
GBPUSD,20040217,074900,1.8875,1.8875,1.8875,1.8875
GBPUSD,20040217,075000,1.8874,1.8874,1.8873,1.8873
GBPUSD,20040217,075100,1.8874,1.8874,1.8873,1.8873
GBPUSD,20040217,075200,1.8873,1.8873,1.8873,1.8873
GBPUSD,20040217,075300,1.8873,1.8873,1.8873,1.8873
GBPUSD,20040217,075400,1.8872,1.8872,1.8872,1.8872
GBPUSD,20040217,075500,1.8872,1.8872,1.8872,1.8872
GBPUSD,20040217,075600,1.8872,1.8872,1.8871,1.8871
GBPUSD,20040217,075700,1.8871,1.8871,1.8871,1.8871
GBPUSD,20040217,075800,1.8870,1.8871,1.8870,1.8871
GBPUSD,20040217,075900,1.8870,1.8873,1.8870,1.8872
GBPUSD,20040217,080000,1.8871,1.8871,1.8868,1.8871
GBPUSD,20040217,080100,1.8872,1.8873,1.8871,1.8873
GBPUSD,20040217,080200,1.8874,1.8875,1.8873,1.8875
GBPUSD,20040217,080300,1.8876,1.8876,1.8875,1.8875
GBPUSD,20040217,080400,1.8876,1.8877,1.8876,1.8877
GBPUSD,20040217,080500,1.8876,1.8879,1.8875,1.8879
GBPUSD,20040217,080600,1.8880,1.8886,1.8880,1.8885
GBPUSD,20040217,080700,1.8884,1.8885,1.8881,1.8884
GBPUSD,20040217,080800,1.8885,1.8885,1.8882,1.8883
GBPUSD,20040217,080900,1.8884,1.8884,1.8883,1.8883
GBPUSD,20040217,081000,1.8884,1.8891,1.8884,1.8891
GBPUSD,20040217,081100,1.8890,1.8895,1.8890,1.8894
GBPUSD,20040217,081200,1.8895,1.8905,1.8895,1.8905
GBPUSD,20040217,081300,1.8904,1.8907,1.8903,1.8904
GBPUSD,20040217,081400,1.8903,1.8903,1.8901,1.8902
GBPUSD,20040217,081500,1.8901,1.8906,1.8901,1.8905
GBPUSD,20040217,081600,1.8907,1.8912,1.8907,1.8911
GBPUSD,20040217,081700,1.8910,1.8914,1.8908,1.8913
GBPUSD,20040217,081800,1.8914,1.8914,1.8911,1.8912
GBPUSD,20040217,081900,1.8913,1.8915,1.8912,1.8913
GBPUSD,20040217,082000,1.8914,1.8918,1.8914,1.8916
GBPUSD,20040217,082100,1.8919,1.8930,1.8919,1.8929
GBPUSD,20040217,082200,1.8930,1.8934,1.8930,1.8931
GBPUSD,20040217,082300,1.8932,1.8934,1.8932,1.8933
GBPUSD,20040217,082400,1.8932,1.8932,1.8928,1.8928
GBPUSD,20040217,082500,1.8927,1.8927,1.8925,1.8926
GBPUSD,20040217,082600,1.8927,1.8927,1.8926,1.8927
GBPUSD,20040217,082700,1.8926,1.8927,1.8924,1.8924
GBPUSD,20040217,082800,1.8925,1.8933,1.8925,1.8932
GBPUSD,20040217,082900,1.8933,1.8938,1.8930,1.8930
GBPUSD,20040217,083000,1.8929,1.8933,1.8929,1.8930
GBPUSD,20040217,083100,1.8929,1.8929,1.8924,1.8924
GBPUSD,20040217,083200,1.8925,1.8929,1.8925,1.8929
GBPUSD,20040217,083300,1.8928,1.8930,1.8926,1.8929
GBPUSD,20040217,083400,1.8930,1.8930,1.8929,1.8929
GBPUSD,20040217,083500,1.8928,1.8930,1.8928,1.8929
GBPUSD,20040217,083600,1.8928,1.8929,1.8926,1.8929
GBPUSD,20040217,083700,1.8929,1.8929,1.8929,1.8929
GBPUSD,20040217,083800,1.8930,1.8930,1.8929,1.8929
GBPUSD,20040217,083900,1.8928,1.8931,1.8928,1.8931
GBPUSD,20040217,084000,1.8930,1.8930,1.8926,1.8926
GBPUSD,20040217,084100,1.8927,1.8928,1.8927,1.8928
GBPUSD,20040217,084200,1.8929,1.8933,1.8929,1.8929
GBPUSD,20040217,084300,1.8928,1.8928,1.8927,1.8927
GBPUSD,20040217,084400,1.8928,1.8933,1.8927,1.8933
GBPUSD,20040217,084500,1.8934,1.8934,1.8932,1.8932
GBPUSD,20040217,084600,1.8931,1.8931,1.8928,1.8928
GBPUSD,20040217,084700,1.8927,1.8929,1.8927,1.8929
GBPUSD,20040217,084800,1.8930,1.8933,1.8930,1.8932
GBPUSD,20040217,084900,1.8931,1.8932,1.8931,1.8932
GBPUSD,20040217,085000,1.8933,1.8933,1.8932,1.8933
GBPUSD,20040217,085100,1.8934,1.8945,1.8934,1.8945
GBPUSD,20040217,085200,1.8946,1.8951,1.8946,1.8950
GBPUSD,20040217,085300,1.8949,1.8949,1.8947,1.8947
GBPUSD,20040217,085400,1.8946,1.8946,1.8944,1.8945
GBPUSD,20040217,085500,1.8944,1.8944,1.8942,1.8942
GBPUSD,20040217,085600,1.8941,1.8943,1.8941,1.8941
GBPUSD,20040217,085700,1.8942,1.8942,1.8942,1.8942
GBPUSD,20040217,085800,1.8943,1.8943,1.8943,1.8943
GBPUSD,20040217,085900,1.8944,1.8951,1.8944,1.8951
GBPUSD,20040217,090000,1.8952,1.8954,1.8952,1.8953
GBPUSD,20040217,090100,1.8954,1.8962,1.8954,1.8962
GBPUSD,20040217,090200,1.8963,1.8964,1.8954,1.8954
GBPUSD,20040217,090300,1.8953,1.8953,1.8949,1.8950
GBPUSD,20040217,090400,1.8949,1.8950,1.8949,1.8950
GBPUSD,20040217,090500,1.8951,1.8957,1.8950,1.8957
GBPUSD,20040217,090600,1.8958,1.8958,1.8954,1.8957
GBPUSD,20040217,090700,1.8958,1.8963,1.8958,1.8963
GBPUSD,20040217,090800,1.8964,1.8966,1.8964,1.8964
GBPUSD,20040217,090900,1.8963,1.8963,1.8959,1.8961
GBPUSD,20040217,091000,1.8962,1.8965,1.8962,1.8964
GBPUSD,20040217,091100,1.8963,1.8963,1.8959,1.8959
GBPUSD,20040217,091200,1.8960,1.8961,1.8958,1.8958
GBPUSD,20040217,091300,1.8957,1.8958,1.8957,1.8957
GBPUSD,20040217,091400,1.8958,1.8959,1.8958,1.8959
GBPUSD,20040217,091500,1.8960,1.8961,1.8959,1.8961
GBPUSD,20040217,091600,1.8960,1.8960,1.8959,1.8959
GBPUSD,20040217,091700,1.8960,1.8961,1.8959,1.8961
GBPUSD,20040217,091800,1.8960,1.8961,1.8958,1.8961
GBPUSD,20040217,091900,1.8960,1.8961,1.8959,1.8960
GBPUSD,20040217,092000,1.8959,1.8961,1.8959,1.8961
GBPUSD,20040217,092100,1.8962,1.8965,1.8962,1.8964
GBPUSD,20040217,092200,1.8965,1.8965,1.8963,1.8963
GBPUSD,20040217,092300,1.8962,1.8962,1.8960,1.8960
GBPUSD,20040217,092400,1.8959,1.8964,1.8959,1.8964
GBPUSD,20040217,092500,1.8963,1.8963,1.8963,1.8963
GBPUSD,20040217,092600,1.8962,1.8968,1.8962,1.8968
GBPUSD,20040217,092700,1.8967,1.8970,1.8966,1.8968
GBPUSD,20040217,092800,1.8967,1.8970,1.8966,1.8970
GBPUSD,20040217,092900,1.8971,1.8972,1.8967,1.8967
GBPUSD,20040217,093000,1.8966,1.8966,1.8965,1.8965
GBPUSD,20040217,093100,1.8966,1.8968,1.8966,1.8967
GBPUSD,20040217,093200,1.8966,1.8970,1.8966,1.8969
GBPUSD,20040217,093300,1.8968,1.8970,1.8968,1.8970
GBPUSD,20040217,093400,1.8971,1.8971,1.8969,1.8970
GBPUSD,20040217,093500,1.8968,1.8969,1.8967,1.8967
GBPUSD,20040217,093600,1.8966,1.8967,1.8966,1.8967
GBPUSD,20040217,093700,1.8968,1.8976,1.8968,1.8976
GBPUSD,20040217,093800,1.8977,1.8977,1.8975,1.8975
GBPUSD,20040217,093900,1.8974,1.8975,1.8973,1.8975
GBPUSD,20040217,094000,1.8975,1.8977,1.8975,1.8976
GBPUSD,20040217,094100,1.8975,1.8975,1.8974,1.8974
GBPUSD,20040217,094200,1.8975,1.8981,1.8974,1.8981
GBPUSD,20040217,094300,1.8982,1.8985,1.8981,1.8985
GBPUSD,20040217,094400,1.8984,1.8986,1.8983,1.8985
GBPUSD,20040217,094500,1.8986,1.8986,1.8985,1.8985
GBPUSD,20040217,094600,1.8986,1.8989,1.8985,1.8985
GBPUSD,20040217,094700,1.8986,1.8990,1.8986,1.8989
GBPUSD,20040217,094800,1.8988,1.8988,1.8985,1.8985
GBPUSD,20040217,094900,1.8984,1.8984,1.8983,1.8983
GBPUSD,20040217,095000,1.8982,1.8984,1.8982,1.8984
GBPUSD,20040217,095100,1.8984,1.8985,1.8984,1.8985
GBPUSD,20040217,095200,1.8986,1.8986,1.8985,1.8985
GBPUSD,20040217,095300,1.8984,1.8985,1.8984,1.8984
GBPUSD,20040217,095400,1.8985,1.8986,1.8985,1.8986
GBPUSD,20040217,095500,1.8985,1.8990,1.8985,1.8990
GBPUSD,20040217,095600,1.8991,1.9002,1.8991,1.9001
GBPUSD,20040217,095700,1.9000,1.9000,1.8994,1.8997
GBPUSD,20040217,095800,1.8996,1.8996,1.8995,1.8995
GBPUSD,20040217,095900,1.8994,1.8994,1.8986,1.8986
GBPUSD,20040217,100000,1.8985,1.8985,1.8981,1.8983
GBPUSD,20040217,100100,1.8984,1.8986,1.8984,1.8986
GBPUSD,20040217,100200,1.8985,1.8986,1.8985,1.8986
GBPUSD,20040217,100300,1.8987,1.8987,1.8985,1.8985
GBPUSD,20040217,100400,1.8986,1.8986,1.8984,1.8984
GBPUSD,20040217,100500,1.8983,1.8984,1.8982,1.8984
GBPUSD,20040217,100600,1.8985,1.8986,1.8985,1.8985
GBPUSD,20040217,100700,1.8984,1.8984,1.8982,1.8982
GBPUSD,20040217,100800,1.8981,1.8982,1.8980,1.8980
GBPUSD,20040217,100900,1.8979,1.8980,1.8977,1.8980
GBPUSD,20040217,101000,1.8980,1.8980,1.8980,1.8980
GBPUSD,20040217,101100,1.8981,1.8984,1.8981,1.8984
GBPUSD,20040217,101200,1.8983,1.8983,1.8977,1.8977
GBPUSD,20040217,101300,1.8976,1.8976,1.8968,1.8968
GBPUSD,20040217,101400,1.8969,1.8972,1.8969,1.8972
GBPUSD,20040217,101500,1.8971,1.8972,1.8971,1.8972
GBPUSD,20040217,101600,1.8973,1.8979,1.8973,1.8979
GBPUSD,20040217,101700,1.8980,1.8981,1.8979,1.8979
GBPUSD,20040217,101800,1.8980,1.8984,1.8980,1.8984
GBPUSD,20040217,101900,1.8985,1.8985,1.8984,1.8985
GBPUSD,20040217,102000,1.8984,1.8984,1.8980,1.8980
GBPUSD,20040217,102100,1.8979,1.8979,1.8975,1.8975
GBPUSD,20040217,102200,1.8976,1.8978,1.8976,1.8978
GBPUSD,20040217,102300,1.8977,1.8977,1.8973,1.8973
GBPUSD,20040217,102400,1.8974,1.8975,1.8973,1.8973
GBPUSD,20040217,102500,1.8974,1.8977,1.8974,1.8977
GBPUSD,20040217,102600,1.8978,1.8978,1.8977,1.8977
GBPUSD,20040217,102700,1.8978,1.8978,1.8976,1.8977
GBPUSD,20040217,102800,1.8976,1.8978,1.8976,1.8978
GBPUSD,20040217,102900,1.8979,1.8982,1.8979,1.8980
GBPUSD,20040217,103000,1.8979,1.8980,1.8979,1.8980
GBPUSD,20040217,103100,1.8981,1.8982,1.8979,1.8979
GBPUSD,20040217,103200,1.8980,1.8982,1.8980,1.8982
GBPUSD,20040217,103300,1.8983,1.8985,1.8982,1.8984
GBPUSD,20040217,103400,1.8985,1.8989,1.8985,1.8989
GBPUSD,20040217,103500,1.8990,1.8996,1.8990,1.8994
GBPUSD,20040217,103600,1.8993,1.8993,1.8991,1.8992
GBPUSD,20040217,103700,1.8991,1.8992,1.8991,1.8991
GBPUSD,20040217,103800,1.8990,1.8992,1.8990,1.8992
GBPUSD,20040217,103900,1.8991,1.8991,1.8987,1.8987
GBPUSD,20040217,104000,1.8986,1.8987,1.8986,1.8986
GBPUSD,20040217,104100,1.8985,1.8985,1.8982,1.8985
GBPUSD,20040217,104200,1.8986,1.8987,1.8985,1.8986
GBPUSD,20040217,104300,1.8985,1.8985,1.8982,1.8984
GBPUSD,20040217,104400,1.8985,1.8986,1.8985,1.8985
GBPUSD,20040217,104500,1.8985,1.8985,1.8985,1.8985
GBPUSD,20040217,104600,1.8984,1.8985,1.8984,1.8985
GBPUSD,20040217,104700,1.8986,1.8988,1.8986,1.8988
GBPUSD,20040217,104800,1.8989,1.8989,1.8987,1.8987
GBPUSD,20040217,104900,1.8986,1.8987,1.8986,1.8986
GBPUSD,20040217,105000,1.8987,1.8990,1.8987,1.8990
GBPUSD,20040217,105100,1.8989,1.8989,1.8988,1.8988
GBPUSD,20040217,105200,1.8987,1.8991,1.8987,1.8987
GBPUSD,20040217,105300,1.8986,1.8986,1.8986,1.8986
GBPUSD,20040217,105400,1.8985,1.8985,1.8983,1.8983
GBPUSD,20040217,105500,1.8982,1.8984,1.8982,1.8984
GBPUSD,20040217,105600,1.8983,1.8983,1.8981,1.8982
GBPUSD,20040217,105700,1.8981,1.8982,1.8981,1.8982
GBPUSD,20040217,105800,1.8981,1.8984,1.8981,1.8983
GBPUSD,20040217,105900,1.8982,1.8984,1.8982,1.8984
GBPUSD,20040217,110000,1.8983,1.8984,1.8982,1.8984
GBPUSD,20040217,110100,1.8985,1.8985,1.8983,1.8983
GBPUSD,20040217,110200,1.8982,1.8982,1.8980,1.8982
GBPUSD,20040217,110400,1.8982,1.8983,1.8981,1.8982
GBPUSD,20040217,110500,1.8983,1.8984,1.8983,1.8983
GBPUSD,20040217,110600,1.8984,1.8985,1.8983,1.8984
GBPUSD,20040217,110700,1.8985,1.8985,1.8984,1.8984
GBPUSD,20040217,110800,1.8983,1.8983,1.8980,1.8980
GBPUSD,20040217,110900,1.8981,1.8981,1.8978,1.8978
GBPUSD,20040217,111000,1.8979,1.8979,1.8978,1.8979
GBPUSD,20040217,111100,1.8980,1.8980,1.8979,1.8980
GBPUSD,20040217,111200,1.8981,1.8982,1.8981,1.8982
GBPUSD,20040217,111300,1.8982,1.8983,1.8982,1.8983
GBPUSD,20040217,111400,1.8982,1.8983,1.8982,1.8983
GBPUSD,20040217,111500,1.8984,1.8985,1.8984,1.8984
GBPUSD,20040217,111600,1.8984,1.8984,1.8983,1.8983
GBPUSD,20040217,111700,1.8984,1.8985,1.8984,1.8985
GBPUSD,20040217,111800,1.8985,1.8986,1.8985,1.8985
GBPUSD,20040217,111900,1.8984,1.8986,1.8984,1.8986
GBPUSD,20040217,112000,1.8987,1.8993,1.8986,1.8990
GBPUSD,20040217,112100,1.8989,1.8990,1.8989,1.8990
GBPUSD,20040217,112200,1.8991,1.8991,1.8990,1.8990
GBPUSD,20040217,112300,1.8991,1.8991,1.8987,1.8987
GBPUSD,20040217,112400,1.8988,1.8989,1.8985,1.8985
GBPUSD,20040217,112500,1.8986,1.8987,1.8986,1.8987
GBPUSD,20040217,112600,1.8988,1.8990,1.8988,1.8989
GBPUSD,20040217,112700,1.8990,1.8990,1.8989,1.8989
GBPUSD,20040217,112800,1.8990,1.8990,1.8989,1.8989
GBPUSD,20040217,112900,1.8989,1.8990,1.8989,1.8990
GBPUSD,20040217,113000,1.8991,1.8991,1.8990,1.8991
GBPUSD,20040217,113100,1.8992,1.8994,1.8992,1.8994
GBPUSD,20040217,113200,1.8995,1.9002,1.8995,1.9002
GBPUSD,20040217,113300,1.9003,1.9003,1.8997,1.8997
GBPUSD,20040217,113400,1.8998,1.8999,1.8996,1.8997
GBPUSD,20040217,113500,1.8998,1.9010,1.8998,1.9010
GBPUSD,20040217,113600,1.9009,1.9009,1.9005,1.9009
GBPUSD,20040217,113700,1.9010,1.9010,1.9006,1.9006
GBPUSD,20040217,113800,1.9005,1.9005,1.9002,1.9002
GBPUSD,20040217,113900,1.9001,1.9002,1.9001,1.9002
GBPUSD,20040217,114000,1.9003,1.9008,1.9003,1.9007
GBPUSD,20040217,114100,1.9006,1.9008,1.9005,1.9007
GBPUSD,20040217,114200,1.9006,1.9006,1.9005,1.9005
GBPUSD,20040217,114300,1.9004,1.9005,1.9003,1.9004
GBPUSD,20040217,114400,1.9005,1.9008,1.9004,1.9008
GBPUSD,20040217,114500,1.9009,1.9015,1.9009,1.9010
GBPUSD,20040217,114600,1.9009,1.9010,1.9005,1.9010
GBPUSD,20040217,114700,1.9011,1.9022,1.9010,1.9022
GBPUSD,20040217,114800,1.9021,1.9022,1.9021,1.9022
GBPUSD,20040217,114900,1.9021,1.9021,1.9015,1.9018
GBPUSD,20040217,115000,1.9019,1.9019,1.9015,1.9015
GBPUSD,20040217,115100,1.9014,1.9015,1.9014,1.9015
GBPUSD,20040217,115200,1.9016,1.9030,1.9016,1.9030
GBPUSD,20040217,115300,1.9029,1.9033,1.9028,1.9032
GBPUSD,20040217,115400,1.9031,1.9035,1.9029,1.9029
GBPUSD,20040217,115500,1.9030,1.9034,1.9030,1.9034
GBPUSD,20040217,115600,1.9035,1.9039,1.9035,1.9039
GBPUSD,20040217,115700,1.9038,1.9038,1.9033,1.9033
GBPUSD,20040217,115800,1.9032,1.9034,1.9032,1.9034
GBPUSD,20040217,115900,1.9035,1.9036,1.9035,1.9035
GBPUSD,20040217,120000,1.9034,1.9035,1.9034,1.9034
GBPUSD,20040217,120100,1.9033,1.9034,1.9033,1.9033
GBPUSD,20040217,120200,1.9034,1.9038,1.9034,1.9038
GBPUSD,20040217,120300,1.9039,1.9043,1.9039,1.9043
GBPUSD,20040217,120400,1.9042,1.9043,1.9042,1.9043
GBPUSD,20040217,120500,1.9042,1.9044,1.9041,1.9044
GBPUSD,20040217,120600,1.9043,1.9043,1.9042,1.9043
GBPUSD,20040217,120700,1.9042,1.9044,1.9042,1.9044
GBPUSD,20040217,120800,1.9043,1.9043,1.9040,1.9040
GBPUSD,20040217,120900,1.9039,1.9041,1.9039,1.9040
GBPUSD,20040217,121000,1.9039,1.9039,1.9038,1.9038
GBPUSD,20040217,121100,1.9038,1.9038,1.9036,1.9036
GBPUSD,20040217,121200,1.9035,1.9035,1.9035,1.9035
GBPUSD,20040217,121300,1.9034,1.9035,1.9033,1.9033
GBPUSD,20040217,121400,1.9032,1.9035,1.9031,1.9035
GBPUSD,20040217,121500,1.9034,1.9034,1.9033,1.9033
GBPUSD,20040217,121600,1.9033,1.9033,1.9033,1.9033
GBPUSD,20040217,121700,1.9034,1.9034,1.9034,1.9034
GBPUSD,20040217,121800,1.9033,1.9034,1.9033,1.9033
GBPUSD,20040217,121900,1.9032,1.9033,1.9032,1.9033
GBPUSD,20040217,122000,1.9033,1.9033,1.9033,1.9033
GBPUSD,20040217,122100,1.9034,1.9035,1.9033,1.9035
GBPUSD,20040217,122200,1.9034,1.9035,1.9034,1.9035
GBPUSD,20040217,122300,1.9034,1.9036,1.9034,1.9036
GBPUSD,20040217,122400,1.9037,1.9041,1.9037,1.9040
GBPUSD,20040217,122500,1.9039,1.9045,1.9039,1.9045
GBPUSD,20040217,122600,1.9046,1.9055,1.9046,1.9053
GBPUSD,20040217,122700,1.9052,1.9054,1.9047,1.9047
GBPUSD,20040217,122800,1.9046,1.9046,1.9042,1.9045
GBPUSD,20040217,122900,1.9044,1.9044,1.9043,1.9043
GBPUSD,20040217,123000,1.9044,1.9044,1.9043,1.9044
GBPUSD,20040217,123100,1.9045,1.9046,1.9045,1.9046
GBPUSD,20040217,123200,1.9045,1.9046,1.9044,1.9044
GBPUSD,20040217,123300,1.9043,1.9044,1.9040,1.9040
GBPUSD,20040217,123400,1.9039,1.9040,1.9036,1.9036
GBPUSD,20040217,123500,1.9036,1.9036,1.9035,1.9035
GBPUSD,20040217,123600,1.9036,1.9036,1.9033,1.9033
GBPUSD,20040217,123700,1.9032,1.9033,1.9031,1.9033
GBPUSD,20040217,123800,1.9034,1.9038,1.9034,1.9038
GBPUSD,20040217,123900,1.9037,1.9039,1.9037,1.9038
GBPUSD,20040217,124000,1.9038,1.9038,1.9038,1.9038
GBPUSD,20040217,124100,1.9038,1.9038,1.9038,1.9038
GBPUSD,20040217,124200,1.9039,1.9039,1.9039,1.9039
GBPUSD,20040217,124400,1.9039,1.9039,1.9038,1.9038
GBPUSD,20040217,124500,1.9038,1.9039,1.9038,1.9039
GBPUSD,20040217,124600,1.9039,1.9046,1.9038,1.9046
GBPUSD,20040217,124700,1.9047,1.9052,1.9046,1.9052
GBPUSD,20040217,124800,1.9053,1.9058,1.9052,1.9056
GBPUSD,20040217,124900,1.9057,1.9064,1.9057,1.9063
GBPUSD,20040217,125000,1.9062,1.9062,1.9057,1.9059
GBPUSD,20040217,125100,1.9057,1.9059,1.9053,1.9054
GBPUSD,20040217,125200,1.9055,1.9063,1.9054,1.9063
GBPUSD,20040217,125300,1.9064,1.9068,1.9064,1.9066
GBPUSD,20040217,125400,1.9067,1.9068,1.9065,1.9066
GBPUSD,20040217,125500,1.9065,1.9066,1.9061,1.9061
GBPUSD,20040217,125600,1.9062,1.9072,1.9062,1.9070
GBPUSD,20040217,125700,1.9071,1.9072,1.9068,1.9069
GBPUSD,20040217,125800,1.9070,1.9070,1.9067,1.9068
GBPUSD,20040217,125900,1.9067,1.9068,1.9067,1.9068
GBPUSD,20040217,130000,1.9069,1.9070,1.9068,1.9068
GBPUSD,20040217,130100,1.9069,1.9072,1.9069,1.9071
GBPUSD,20040217,130200,1.9070,1.9071,1.9068,1.9069
GBPUSD,20040217,130300,1.9070,1.9070,1.9066,1.9066
GBPUSD,20040217,130400,1.9067,1.9067,1.9066,1.9066
GBPUSD,20040217,130500,1.9065,1.9066,1.9065,1.9066
GBPUSD,20040217,130600,1.9066,1.9067,1.9066,1.9066
GBPUSD,20040217,130700,1.9065,1.9066,1.9065,1.9066
GBPUSD,20040217,130800,1.9065,1.9068,1.9065,1.9066
GBPUSD,20040217,130900,1.9065,1.9065,1.9061,1.9061
GBPUSD,20040217,131000,1.9061,1.9061,1.9060,1.9060
GBPUSD,20040217,131100,1.9061,1.9064,1.9061,1.9064
GBPUSD,20040217,131200,1.9062,1.9062,1.9062,1.9062
GBPUSD,20040217,131300,1.9063,1.9064,1.9063,1.9064
GBPUSD,20040217,131400,1.9064,1.9065,1.9063,1.9065
GBPUSD,20040217,131500,1.9066,1.9066,1.9066,1.9066
GBPUSD,20040217,131600,1.9066,1.9068,1.9066,1.9068
GBPUSD,20040217,131700,1.9067,1.9067,1.9067,1.9067
GBPUSD,20040217,131800,1.9068,1.9068,1.9068,1.9068
GBPUSD,20040217,131900,1.9068,1.9068,1.9067,1.9068
GBPUSD,20040217,132000,1.9068,1.9068,1.9068,1.9068
GBPUSD,20040217,132100,1.9069,1.9069,1.9068,1.9068
GBPUSD,20040217,132200,1.9069,1.9069,1.9068,1.9068
GBPUSD,20040217,132300,1.9067,1.9067,1.9064,1.9064
GBPUSD,20040217,132400,1.9063,1.9063,1.9061,1.9061
GBPUSD,20040217,132500,1.9062,1.9064,1.9062,1.9064
GBPUSD,20040217,132600,1.9064,1.9064,1.9064,1.9064
GBPUSD,20040217,132700,1.9064,1.9064,1.9064,1.9064
GBPUSD,20040217,132800,1.9063,1.9063,1.9061,1.9062
GBPUSD,20040217,132900,1.9061,1.9062,1.9061,1.9062
GBPUSD,20040217,133000,1.9063,1.9064,1.9062,1.9062
GBPUSD,20040217,133100,1.9063,1.9066,1.9063,1.9066
GBPUSD,20040217,133200,1.9065,1.9066,1.9062,1.9062
GBPUSD,20040217,133300,1.9061,1.9061,1.9061,1.9061
GBPUSD,20040217,133400,1.9060,1.9060,1.9059,1.9059
GBPUSD,20040217,133500,1.9060,1.9061,1.9058,1.9058
GBPUSD,20040217,133600,1.9057,1.9057,1.9057,1.9057
GBPUSD,20040217,133700,1.9056,1.9056,1.9054,1.9054
GBPUSD,20040217,133800,1.9054,1.9054,1.9052,1.9052
GBPUSD,20040217,133900,1.9053,1.9054,1.9053,1.9053
GBPUSD,20040217,134000,1.9052,1.9052,1.9052,1.9052
GBPUSD,20040217,134100,1.9052,1.9054,1.9052,1.9052
GBPUSD,20040217,134200,1.9053,1.9054,1.9053,1.9053
GBPUSD,20040217,134300,1.9054,1.9054,1.9054,1.9054
GBPUSD,20040217,134400,1.9054,1.9054,1.9054,1.9054
GBPUSD,20040217,134500,1.9055,1.9056,1.9055,1.9056
GBPUSD,20040217,134600,1.9057,1.9058,1.9057,1.9057
GBPUSD,20040217,134700,1.9058,1.9060,1.9058,1.9060
GBPUSD,20040217,134800,1.9059,1.9061,1.9059,1.9061
GBPUSD,20040217,134900,1.9060,1.9061,1.9060,1.9061
GBPUSD,20040217,135000,1.9062,1.9062,1.9060,1.9060
GBPUSD,20040217,135100,1.9059,1.9059,1.9058,1.9059
GBPUSD,20040217,135200,1.9058,1.9058,1.9057,1.9057
GBPUSD,20040217,135300,1.9058,1.9059,1.9057,1.9059
GBPUSD,20040217,135400,1.9058,1.9059,1.9058,1.9059
GBPUSD,20040217,135500,1.9058,1.9060,1.9058,1.9059
GBPUSD,20040217,135600,1.9059,1.9060,1.9059,1.9059
GBPUSD,20040217,135700,1.9060,1.9060,1.9059,1.9059
GBPUSD,20040217,135800,1.9059,1.9059,1.9059,1.9059
GBPUSD,20040217,135900,1.9058,1.9059,1.9058,1.9058
GBPUSD,20040217,140000,1.9057,1.9058,1.9056,1.9056
GBPUSD,20040217,140100,1.9055,1.9055,1.9051,1.9051
GBPUSD,20040217,140200,1.9050,1.9051,1.9050,1.9051
GBPUSD,20040217,140300,1.9052,1.9052,1.9051,1.9051
GBPUSD,20040217,140400,1.9050,1.9051,1.9049,1.9051
GBPUSD,20040217,140500,1.9052,1.9052,1.9052,1.9052
GBPUSD,20040217,140600,1.9051,1.9052,1.9051,1.9052
GBPUSD,20040217,140700,1.9054,1.9054,1.9053,1.9054
GBPUSD,20040217,140800,1.9055,1.9056,1.9055,1.9056
GBPUSD,20040217,140900,1.9056,1.9056,1.9056,1.9056
GBPUSD,20040217,141000,1.9054,1.9055,1.9054,1.9055
GBPUSD,20040217,141100,1.9056,1.9056,1.9055,1.9055
GBPUSD,20040217,141200,1.9054,1.9056,1.9054,1.9056
GBPUSD,20040217,141300,1.9056,1.9057,1.9056,1.9057
GBPUSD,20040217,141400,1.9058,1.9058,1.9058,1.9058
GBPUSD,20040217,141500,1.9057,1.9057,1.9056,1.9057
GBPUSD,20040217,141600,1.9056,1.9056,1.9052,1.9054
GBPUSD,20040217,141700,1.9055,1.9055,1.9053,1.9053
GBPUSD,20040217,141800,1.9052,1.9052,1.9050,1.9051
GBPUSD,20040217,141900,1.9052,1.9053,1.9052,1.9053
GBPUSD,20040217,142000,1.9052,1.9052,1.9051,1.9051
GBPUSD,20040217,142100,1.9050,1.9053,1.9050,1.9052
GBPUSD,20040217,142200,1.9053,1.9054,1.9053,1.9054
GBPUSD,20040217,142300,1.9055,1.9059,1.9055,1.9059
GBPUSD,20040217,142400,1.9058,1.9059,1.9056,1.9056
GBPUSD,20040217,142500,1.9056,1.9056,1.9056,1.9056
GBPUSD,20040217,142600,1.9055,1.9056,1.9054,1.9054
GBPUSD,20040217,142700,1.9054,1.9054,1.9052,1.9054
GBPUSD,20040217,142800,1.9053,1.9053,1.9051,1.9051
GBPUSD,20040217,142900,1.9052,1.9052,1.9051,1.9051
GBPUSD,20040217,143000,1.9050,1.9050,1.9042,1.9046
GBPUSD,20040217,143100,1.9047,1.9058,1.9047,1.9058
GBPUSD,20040217,143200,1.9059,1.9059,1.9056,1.9057
GBPUSD,20040217,143300,1.9058,1.9059,1.9058,1.9059
GBPUSD,20040217,143400,1.9060,1.9065,1.9060,1.9064
GBPUSD,20040217,143500,1.9063,1.9063,1.9059,1.9060
GBPUSD,20040217,143600,1.9059,1.9060,1.9059,1.9059
GBPUSD,20040217,143700,1.9059,1.9059,1.9059,1.9059
GBPUSD,20040217,143800,1.9059,1.9059,1.9058,1.9059
GBPUSD,20040217,143900,1.9060,1.9062,1.9059,1.9062
GBPUSD,20040217,144000,1.9063,1.9069,1.9063,1.9069
GBPUSD,20040217,144100,1.9068,1.9068,1.9066,1.9066
GBPUSD,20040217,144200,1.9067,1.9076,1.9067,1.9076
GBPUSD,20040217,144300,1.9077,1.9081,1.9076,1.9080
GBPUSD,20040217,144400,1.9079,1.9079,1.9074,1.9075
GBPUSD,20040217,144500,1.9074,1.9074,1.9072,1.9073
GBPUSD,20040217,144600,1.9074,1.9074,1.9071,1.9071
GBPUSD,20040217,144700,1.9072,1.9072,1.9071,1.9071
GBPUSD,20040217,144800,1.9072,1.9073,1.9071,1.9071
GBPUSD,20040217,144900,1.9070,1.9070,1.9069,1.9069
GBPUSD,20040217,145000,1.9068,1.9068,1.9068,1.9068
GBPUSD,20040217,145100,1.9068,1.9068,1.9068,1.9068
GBPUSD,20040217,145200,1.9068,1.9073,1.9068,1.9073
GBPUSD,20040217,145300,1.9074,1.9076,1.9073,1.9073
GBPUSD,20040217,145400,1.9072,1.9072,1.9066,1.9066
GBPUSD,20040217,145500,1.9065,1.9066,1.9065,1.9066
GBPUSD,20040217,145600,1.9065,1.9065,1.9060,1.9060
GBPUSD,20040217,145700,1.9061,1.9061,1.9057,1.9058
GBPUSD,20040217,145800,1.9059,1.9060,1.9059,1.9059
GBPUSD,20040217,145900,1.9060,1.9060,1.9054,1.9054
GBPUSD,20040217,150000,1.9053,1.9053,1.9038,1.9047
GBPUSD,20040217,150100,1.9048,1.9049,1.9035,1.9035
GBPUSD,20040217,150200,1.9036,1.9039,1.9033,1.9037
GBPUSD,20040217,150300,1.9038,1.9040,1.9037,1.9037
GBPUSD,20040217,150400,1.9038,1.9045,1.9038,1.9044
GBPUSD,20040217,150500,1.9043,1.9048,1.9039,1.9048
GBPUSD,20040217,150600,1.9049,1.9052,1.9049,1.9052
GBPUSD,20040217,150700,1.9051,1.9051,1.9046,1.9046
GBPUSD,20040217,150800,1.9047,1.9049,1.9047,1.9047
GBPUSD,20040217,150900,1.9046,1.9046,1.9042,1.9043
GBPUSD,20040217,151000,1.9042,1.9042,1.9039,1.9040
GBPUSD,20040217,151100,1.9041,1.9041,1.9040,1.9040
GBPUSD,20040217,151200,1.9039,1.9039,1.9039,1.9039
GBPUSD,20040217,151300,1.9038,1.9038,1.9036,1.9038
GBPUSD,20040217,151400,1.9039,1.9047,1.9039,1.9044
GBPUSD,20040217,151500,1.9043,1.9047,1.9042,1.9047
GBPUSD,20040217,151600,1.9048,1.9063,1.9048,1.9063
GBPUSD,20040217,151700,1.9062,1.9065,1.9062,1.9064
GBPUSD,20040217,151800,1.9063,1.9063,1.9061,1.9061
GBPUSD,20040217,151900,1.9062,1.9064,1.9062,1.9064
GBPUSD,20040217,152000,1.9063,1.9063,1.9058,1.9058
GBPUSD,20040217,152100,1.9057,1.9060,1.9057,1.9060
GBPUSD,20040217,152200,1.9061,1.9062,1.9059,1.9059
GBPUSD,20040217,152300,1.9058,1.9058,1.9056,1.9057
GBPUSD,20040217,152400,1.9056,1.9056,1.9055,1.9056
GBPUSD,20040217,152500,1.9055,1.9055,1.9054,1.9054
GBPUSD,20040217,152600,1.9055,1.9057,1.9054,1.9057
GBPUSD,20040217,152700,1.9056,1.9057,1.9055,1.9057
GBPUSD,20040217,152800,1.9058,1.9061,1.9058,1.9060
GBPUSD,20040217,152900,1.9061,1.9062,1.9060,1.9061
GBPUSD,20040217,153000,1.9060,1.9060,1.9056,1.9057
GBPUSD,20040217,153100,1.9056,1.9056,1.9054,1.9054
GBPUSD,20040217,153200,1.9053,1.9053,1.9051,1.9051
GBPUSD,20040217,153300,1.9051,1.9052,1.9051,1.9052
GBPUSD,20040217,153400,1.9051,1.9052,1.9051,1.9052
GBPUSD,20040217,153500,1.9053,1.9059,1.9053,1.9059
GBPUSD,20040217,153600,1.9059,1.9059,1.9059,1.9059
GBPUSD,20040217,153700,1.9058,1.9058,1.9052,1.9052
GBPUSD,20040217,153800,1.9051,1.9052,1.9047,1.9047
GBPUSD,20040217,153900,1.9046,1.9046,1.9039,1.9042
GBPUSD,20040217,154000,1.9041,1.9042,1.9038,1.9041
GBPUSD,20040217,154100,1.9042,1.9043,1.9040,1.9040
GBPUSD,20040217,154200,1.9039,1.9040,1.9038,1.9040
GBPUSD,20040217,154300,1.9039,1.9040,1.9038,1.9040
GBPUSD,20040217,154400,1.9041,1.9041,1.9040,1.9040
GBPUSD,20040217,154500,1.9039,1.9039,1.9036,1.9038
GBPUSD,20040217,154600,1.9039,1.9043,1.9038,1.9042
GBPUSD,20040217,154700,1.9041,1.9041,1.9035,1.9035
GBPUSD,20040217,154800,1.9034,1.9038,1.9034,1.9038
GBPUSD,20040217,154900,1.9037,1.9037,1.9035,1.9035
GBPUSD,20040217,155000,1.9036,1.9037,1.9035,1.9037
GBPUSD,20040217,155100,1.9038,1.9042,1.9038,1.9038
GBPUSD,20040217,155200,1.9039,1.9041,1.9039,1.9040
GBPUSD,20040217,155300,1.9042,1.9043,1.9041,1.9043
GBPUSD,20040217,155400,1.9042,1.9044,1.9042,1.9044
GBPUSD,20040217,155500,1.9045,1.9045,1.9044,1.9044
GBPUSD,20040217,155600,1.9045,1.9045,1.9044,1.9045
GBPUSD,20040217,155700,1.9046,1.9050,1.9045,1.9050
GBPUSD,20040217,155800,1.9051,1.9052,1.9051,1.9052
GBPUSD,20040217,155900,1.9053,1.9055,1.9053,1.9055
GBPUSD,20040217,160000,1.9056,1.9059,1.9055,1.9059
GBPUSD,20040217,160100,1.9060,1.9060,1.9058,1.9058
GBPUSD,20040217,160200,1.9057,1.9057,1.9054,1.9054
GBPUSD,20040217,160300,1.9053,1.9054,1.9050,1.9050
GBPUSD,20040217,160400,1.9051,1.9053,1.9051,1.9052
GBPUSD,20040217,160500,1.9054,1.9054,1.9052,1.9052
GBPUSD,20040217,160600,1.9052,1.9052,1.9052,1.9052
GBPUSD,20040217,160700,1.9053,1.9057,1.9053,1.9057
GBPUSD,20040217,160800,1.9056,1.9056,1.9054,1.9056
GBPUSD,20040217,160900,1.9055,1.9058,1.9054,1.9058
GBPUSD,20040217,161000,1.9057,1.9059,1.9057,1.9059
GBPUSD,20040217,161100,1.9060,1.9062,1.9060,1.9061
GBPUSD,20040217,161200,1.9060,1.9060,1.9058,1.9060
GBPUSD,20040217,161300,1.9061,1.9061,1.9059,1.9059
GBPUSD,20040217,161400,1.9060,1.9061,1.9060,1.9061
GBPUSD,20040217,161500,1.9060,1.9060,1.9059,1.9059
GBPUSD,20040217,161600,1.9059,1.9059,1.9058,1.9059
GBPUSD,20040217,161700,1.9058,1.9059,1.9058,1.9059
GBPUSD,20040217,161800,1.9059,1.9059,1.9058,1.9058
GBPUSD,20040217,161900,1.9057,1.9058,1.9057,1.9058
GBPUSD,20040217,162000,1.9057,1.9057,1.9054,1.9055
GBPUSD,20040217,162100,1.9056,1.9056,1.9055,1.9055
GBPUSD,20040217,162200,1.9054,1.9054,1.9050,1.9050
GBPUSD,20040217,162300,1.9049,1.9049,1.9048,1.9049
GBPUSD,20040217,162400,1.9050,1.9050,1.9047,1.9047
GBPUSD,20040217,162500,1.9046,1.9047,1.9045,1.9046
GBPUSD,20040217,162600,1.9045,1.9045,1.9041,1.9042
GBPUSD,20040217,162700,1.9043,1.9044,1.9041,1.9044
GBPUSD,20040217,162800,1.9045,1.9047,1.9045,1.9045
GBPUSD,20040217,162900,1.9044,1.9044,1.9042,1.9044
GBPUSD,20040217,163000,1.9043,1.9044,1.9043,1.9044
GBPUSD,20040217,163100,1.9043,1.9043,1.9042,1.9042
GBPUSD,20040217,163200,1.9043,1.9045,1.9043,1.9045
GBPUSD,20040217,163300,1.9044,1.9044,1.9041,1.9041
GBPUSD,20040217,163400,1.9040,1.9041,1.9037,1.9037
GBPUSD,20040217,163500,1.9038,1.9039,1.9038,1.9039
GBPUSD,20040217,163600,1.9040,1.9047,1.9040,1.9047
GBPUSD,20040217,163700,1.9046,1.9047,1.9046,1.9047
GBPUSD,20040217,163800,1.9046,1.9046,1.9041,1.9041
GBPUSD,20040217,163900,1.9040,1.9040,1.9038,1.9039
GBPUSD,20040217,164000,1.9038,1.9038,1.9031,1.9031
GBPUSD,20040217,164100,1.9030,1.9031,1.9023,1.9024
GBPUSD,20040217,164200,1.9023,1.9027,1.9017,1.9027
GBPUSD,20040217,164300,1.9028,1.9031,1.9026,1.9030
GBPUSD,20040217,164400,1.9031,1.9031,1.9028,1.9029
GBPUSD,20040217,164500,1.9028,1.9029,1.9023,1.9023
GBPUSD,20040217,164600,1.9022,1.9024,1.9022,1.9024
GBPUSD,20040217,164700,1.9025,1.9025,1.9024,1.9024
GBPUSD,20040217,164800,1.9023,1.9023,1.9022,1.9023
GBPUSD,20040217,164900,1.9024,1.9026,1.9024,1.9024
GBPUSD,20040217,165000,1.9025,1.9027,1.9025,1.9027
GBPUSD,20040217,165100,1.9028,1.9031,1.9028,1.9028
GBPUSD,20040217,165200,1.9027,1.9028,1.9025,1.9025
GBPUSD,20040217,165300,1.9024,1.9024,1.9022,1.9023
GBPUSD,20040217,165400,1.9022,1.9022,1.9021,1.9022
GBPUSD,20040217,165500,1.9023,1.9024,1.9022,1.9022
GBPUSD,20040217,165600,1.9022,1.9022,1.9022,1.9022
GBPUSD,20040217,165700,1.9023,1.9023,1.9015,1.9015
GBPUSD,20040217,165800,1.9014,1.9014,1.9013,1.9013
GBPUSD,20040217,165900,1.9014,1.9015,1.9014,1.9014
GBPUSD,20040217,170000,1.9013,1.9014,1.9012,1.9013
GBPUSD,20040217,170100,1.9012,1.9013,1.9012,1.9012
GBPUSD,20040217,170200,1.9011,1.9011,1.9008,1.9010
GBPUSD,20040217,170300,1.9011,1.9015,1.9011,1.9015
GBPUSD,20040217,170400,1.9014,1.9014,1.9010,1.9012
GBPUSD,20040217,170500,1.9013,1.9013,1.9010,1.9011
GBPUSD,20040217,170600,1.9012,1.9013,1.9008,1.9008
GBPUSD,20040217,170700,1.9007,1.9010,1.9004,1.9010
GBPUSD,20040217,170800,1.9011,1.9014,1.9011,1.9014
GBPUSD,20040217,170900,1.9013,1.9015,1.9013,1.9015
GBPUSD,20040217,171000,1.9016,1.9017,1.9016,1.9017
GBPUSD,20040217,171100,1.9016,1.9022,1.9016,1.9022
GBPUSD,20040217,171200,1.9023,1.9024,1.9023,1.9024
GBPUSD,20040217,171300,1.9025,1.9029,1.9025,1.9028
GBPUSD,20040217,171400,1.9029,1.9029,1.9027,1.9027
GBPUSD,20040217,171500,1.9026,1.9027,1.9025,1.9026
GBPUSD,20040217,171600,1.9027,1.9031,1.9027,1.9029
GBPUSD,20040217,171700,1.9030,1.9033,1.9030,1.9033
GBPUSD,20040217,171800,1.9031,1.9033,1.9031,1.9033
GBPUSD,20040217,171900,1.9032,1.9032,1.9028,1.9028
GBPUSD,20040217,172000,1.9029,1.9029,1.9028,1.9028
GBPUSD,20040217,172100,1.9027,1.9028,1.9026,1.9028
GBPUSD,20040217,172200,1.9029,1.9031,1.9029,1.9031
GBPUSD,20040217,172300,1.9030,1.9030,1.9029,1.9029
GBPUSD,20040217,172400,1.9029,1.9029,1.9028,1.9029
GBPUSD,20040217,172500,1.9029,1.9029,1.9029,1.9029
GBPUSD,20040217,172600,1.9030,1.9031,1.9029,1.9029
GBPUSD,20040217,172700,1.9028,1.9028,1.9027,1.9027
GBPUSD,20040217,172800,1.9026,1.9026,1.9024,1.9025
GBPUSD,20040217,172900,1.9024,1.9025,1.9024,1.9025
GBPUSD,20040217,173000,1.9026,1.9029,1.9026,1.9029
GBPUSD,20040217,173100,1.9030,1.9046,1.9030,1.9045
GBPUSD,20040217,173200,1.9044,1.9044,1.9043,1.9044
GBPUSD,20040217,173300,1.9043,1.9043,1.9040,1.9040
GBPUSD,20040217,173400,1.9041,1.9048,1.9041,1.9048
GBPUSD,20040217,173500,1.9047,1.9047,1.9045,1.9045
GBPUSD,20040217,173600,1.9046,1.9050,1.9046,1.9048
GBPUSD,20040217,173700,1.9047,1.9051,1.9047,1.9050
GBPUSD,20040217,173800,1.9049,1.9049,1.9048,1.9049
GBPUSD,20040217,173900,1.9048,1.9048,1.9046,1.9046
GBPUSD,20040217,174000,1.9045,1.9046,1.9044,1.9044
GBPUSD,20040217,174100,1.9043,1.9045,1.9042,1.9045
GBPUSD,20040217,174200,1.9044,1.9045,1.9044,1.9044
GBPUSD,20040217,174300,1.9045,1.9045,1.9042,1.9042
GBPUSD,20040217,174400,1.9043,1.9044,1.9043,1.9043
GBPUSD,20040217,174500,1.9044,1.9045,1.9043,1.9045
GBPUSD,20040217,174600,1.9046,1.9047,1.9046,1.9047
GBPUSD,20040217,174700,1.9048,1.9048,1.9048,1.9048
GBPUSD,20040217,174800,1.9047,1.9048,1.9047,1.9048
GBPUSD,20040217,174900,1.9047,1.9051,1.9047,1.9050
GBPUSD,20040217,175000,1.9049,1.9049,1.9046,1.9046
GBPUSD,20040217,175100,1.9047,1.9051,1.9047,1.9051
GBPUSD,20040217,175200,1.9052,1.9054,1.9050,1.9052
GBPUSD,20040217,175300,1.9051,1.9051,1.9047,1.9047
GBPUSD,20040217,175400,1.9048,1.9049,1.9045,1.9045
GBPUSD,20040217,175500,1.9046,1.9047,1.9044,1.9044
GBPUSD,20040217,175600,1.9045,1.9045,1.9044,1.9045
GBPUSD,20040217,175700,1.9046,1.9047,1.9046,1.9047
GBPUSD,20040217,175800,1.9047,1.9049,1.9047,1.9048
GBPUSD,20040217,175900,1.9047,1.9048,1.9045,1.9045
GBPUSD,20040217,180000,1.9044,1.9056,1.9043,1.9055
GBPUSD,20040217,180100,1.9054,1.9061,1.9054,1.9061
GBPUSD,20040217,180200,1.9062,1.9064,1.9061,1.9064
GBPUSD,20040217,180300,1.9065,1.9069,1.9065,1.9066
GBPUSD,20040217,180400,1.9065,1.9065,1.9061,1.9061
GBPUSD,20040217,180500,1.9060,1.9060,1.9058,1.9058
GBPUSD,20040217,180600,1.9059,1.9061,1.9058,1.9060
GBPUSD,20040217,180700,1.9061,1.9061,1.9060,1.9061
GBPUSD,20040217,180800,1.9060,1.9060,1.9057,1.9058
GBPUSD,20040217,180900,1.9057,1.9058,1.9056,1.9058
GBPUSD,20040217,181000,1.9059,1.9059,1.9059,1.9059
GBPUSD,20040217,181100,1.9059,1.9059,1.9058,1.9058
GBPUSD,20040217,181200,1.9059,1.9059,1.9058,1.9058
GBPUSD,20040217,181300,1.9059,1.9059,1.9058,1.9058
GBPUSD,20040217,181400,1.9057,1.9059,1.9057,1.9059
GBPUSD,20040217,181500,1.9058,1.9059,1.9058,1.9058
GBPUSD,20040217,181600,1.9057,1.9059,1.9057,1.9059
GBPUSD,20040217,181700,1.9056,1.9059,1.9056,1.9059
GBPUSD,20040217,181800,1.9058,1.9059,1.9057,1.9057
GBPUSD,20040217,181900,1.9056,1.9056,1.9052,1.9052
GBPUSD,20040217,182000,1.9051,1.9051,1.9045,1.9045
GBPUSD,20040217,182100,1.9046,1.9046,1.9045,1.9045
GBPUSD,20040217,182200,1.9046,1.9047,1.9046,1.9046
GBPUSD,20040217,182300,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040217,182400,1.9047,1.9048,1.9045,1.9047
GBPUSD,20040217,182500,1.9049,1.9051,1.9049,1.9049
GBPUSD,20040217,182600,1.9048,1.9049,1.9048,1.9049
GBPUSD,20040217,182700,1.9048,1.9048,1.9047,1.9047
GBPUSD,20040217,182800,1.9048,1.9048,1.9047,1.9047
GBPUSD,20040217,182900,1.9044,1.9047,1.9044,1.9047
GBPUSD,20040217,183000,1.9046,1.9047,1.9045,1.9047
GBPUSD,20040217,183100,1.9048,1.9048,1.9048,1.9048
GBPUSD,20040217,183200,1.9048,1.9051,1.9048,1.9051
GBPUSD,20040217,183300,1.9051,1.9052,1.9051,1.9052
GBPUSD,20040217,183400,1.9051,1.9052,1.9051,1.9052
GBPUSD,20040217,183500,1.9052,1.9052,1.9052,1.9052
GBPUSD,20040217,183600,1.9053,1.9054,1.9052,1.9054
GBPUSD,20040217,183700,1.9055,1.9055,1.9052,1.9054
GBPUSD,20040217,183800,1.9053,1.9054,1.9052,1.9054
GBPUSD,20040217,183900,1.9053,1.9053,1.9052,1.9052
GBPUSD,20040217,184000,1.9053,1.9053,1.9052,1.9052
GBPUSD,20040217,184100,1.9051,1.9052,1.9051,1.9052
GBPUSD,20040217,184200,1.9051,1.9052,1.9050,1.9050
GBPUSD,20040217,184300,1.9049,1.9050,1.9049,1.9050
GBPUSD,20040217,184400,1.9049,1.9049,1.9047,1.9047
GBPUSD,20040217,184500,1.9046,1.9047,1.9044,1.9047
GBPUSD,20040217,184600,1.9046,1.9047,1.9045,1.9046
GBPUSD,20040217,184700,1.9047,1.9047,1.9045,1.9046
GBPUSD,20040217,184800,1.9045,1.9046,1.9045,1.9046
GBPUSD,20040217,184900,1.9047,1.9047,1.9046,1.9046
GBPUSD,20040217,185000,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040217,185100,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040217,185200,1.9048,1.9049,1.9048,1.9049
GBPUSD,20040217,185300,1.9048,1.9048,1.9047,1.9047
GBPUSD,20040217,185400,1.9046,1.9047,1.9046,1.9046
GBPUSD,20040217,185500,1.9047,1.9047,1.9046,1.9047
GBPUSD,20040217,185600,1.9045,1.9048,1.9044,1.9048
GBPUSD,20040217,185700,1.9049,1.9049,1.9048,1.9048
GBPUSD,20040217,185800,1.9049,1.9049,1.9048,1.9048
GBPUSD,20040217,185900,1.9049,1.9049,1.9048,1.9049
GBPUSD,20040217,190000,1.9048,1.9048,1.9048,1.9048
GBPUSD,20040217,190100,1.9049,1.9049,1.9048,1.9048
GBPUSD,20040217,190200,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040217,190300,1.9049,1.9049,1.9048,1.9048
GBPUSD,20040217,190400,1.9048,1.9049,1.9048,1.9049
GBPUSD,20040217,190500,1.9050,1.9050,1.9049,1.9049
GBPUSD,20040217,190600,1.9049,1.9050,1.9049,1.9050
GBPUSD,20040217,190700,1.9049,1.9050,1.9049,1.9049
GBPUSD,20040217,190800,1.9050,1.9050,1.9049,1.9049
GBPUSD,20040217,190900,1.9050,1.9050,1.9050,1.9050
GBPUSD,20040217,191000,1.9051,1.9051,1.9050,1.9050
GBPUSD,20040217,191100,1.9050,1.9050,1.9049,1.9049
GBPUSD,20040217,191200,1.9049,1.9049,1.9048,1.9048
GBPUSD,20040217,191300,1.9049,1.9049,1.9043,1.9045
GBPUSD,20040217,191400,1.9046,1.9046,1.9044,1.9044
GBPUSD,20040217,191500,1.9043,1.9043,1.9042,1.9042
GBPUSD,20040217,191600,1.9041,1.9042,1.9041,1.9042
GBPUSD,20040217,191700,1.9043,1.9043,1.9042,1.9042
GBPUSD,20040217,191800,1.9043,1.9043,1.9043,1.9043
GBPUSD,20040217,191900,1.9043,1.9044,1.9043,1.9044
GBPUSD,20040217,192000,1.9043,1.9043,1.9042,1.9042
GBPUSD,20040217,192100,1.9043,1.9044,1.9043,1.9044
GBPUSD,20040217,192200,1.9044,1.9044,1.9044,1.9044
GBPUSD,20040217,192300,1.9045,1.9047,1.9045,1.9047
GBPUSD,20040217,192400,1.9046,1.9047,1.9046,1.9047
GBPUSD,20040217,192500,1.9048,1.9051,1.9048,1.9051
GBPUSD,20040217,192600,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040217,192700,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040217,192800,1.9052,1.9052,1.9052,1.9052
GBPUSD,20040217,192900,1.9052,1.9053,1.9052,1.9053
GBPUSD,20040217,193000,1.9054,1.9054,1.9053,1.9054
GBPUSD,20040217,193100,1.9055,1.9058,1.9055,1.9058
GBPUSD,20040217,193200,1.9059,1.9061,1.9059,1.9061
GBPUSD,20040217,193300,1.9060,1.9061,1.9060,1.9061
GBPUSD,20040217,193400,1.9060,1.9061,1.9059,1.9060
GBPUSD,20040217,193500,1.9059,1.9060,1.9058,1.9059
GBPUSD,20040217,193600,1.9061,1.9061,1.9060,1.9060
GBPUSD,20040217,193700,1.9061,1.9061,1.9059,1.9059
GBPUSD,20040217,193800,1.9058,1.9061,1.9058,1.9061
GBPUSD,20040217,193900,1.9060,1.9061,1.9060,1.9061
GBPUSD,20040217,194000,1.9060,1.9061,1.9059,1.9059
GBPUSD,20040217,194100,1.9060,1.9060,1.9059,1.9059
GBPUSD,20040217,194200,1.9060,1.9060,1.9059,1.9059
GBPUSD,20040217,194300,1.9058,1.9059,1.9057,1.9058
GBPUSD,20040217,194400,1.9059,1.9059,1.9057,1.9058
GBPUSD,20040217,194500,1.9057,1.9057,1.9056,1.9056
GBPUSD,20040217,194600,1.9055,1.9056,1.9055,1.9056
GBPUSD,20040217,194700,1.9056,1.9056,1.9056,1.9056
GBPUSD,20040217,194800,1.9056,1.9056,1.9056,1.9056
GBPUSD,20040217,194900,1.9057,1.9057,1.9056,1.9056
GBPUSD,20040217,195000,1.9055,1.9056,1.9055,1.9055
GBPUSD,20040217,195100,1.9056,1.9060,1.9056,1.9059
GBPUSD,20040217,195200,1.9058,1.9059,1.9058,1.9058
GBPUSD,20040217,195300,1.9059,1.9059,1.9057,1.9057
GBPUSD,20040217,195400,1.9058,1.9059,1.9058,1.9058
GBPUSD,20040217,195500,1.9057,1.9059,1.9056,1.9059
GBPUSD,20040217,195600,1.9058,1.9058,1.9058,1.9058
GBPUSD,20040217,195700,1.9058,1.9059,1.9058,1.9059
GBPUSD,20040217,195800,1.9058,1.9058,1.9058,1.9058
GBPUSD,20040217,195900,1.9057,1.9058,1.9057,1.9057
GBPUSD,20040217,200000,1.9058,1.9059,1.9058,1.9059
GBPUSD,20040217,200100,1.9060,1.9060,1.9059,1.9059
GBPUSD,20040217,200200,1.9060,1.9061,1.9059,1.9059
GBPUSD,20040217,200300,1.9060,1.9060,1.9059,1.9059
GBPUSD,20040217,200400,1.9060,1.9060,1.9059,1.9060
GBPUSD,20040217,200500,1.9061,1.9061,1.9061,1.9061
GBPUSD,20040217,200600,1.9061,1.9061,1.9059,1.9059
GBPUSD,20040217,200700,1.9061,1.9061,1.9060,1.9061
GBPUSD,20040217,200800,1.9060,1.9061,1.9060,1.9061
GBPUSD,20040217,200900,1.9060,1.9061,1.9060,1.9060
GBPUSD,20040217,201000,1.9061,1.9061,1.9061,1.9061
GBPUSD,20040217,201100,1.9060,1.9060,1.9058,1.9058
GBPUSD,20040217,201200,1.9057,1.9057,1.9048,1.9048
GBPUSD,20040217,201300,1.9047,1.9048,1.9046,1.9047
GBPUSD,20040217,201400,1.9048,1.9048,1.9047,1.9047
GBPUSD,20040217,201500,1.9048,1.9051,1.9048,1.9049
GBPUSD,20040217,201600,1.9048,1.9050,1.9048,1.9050
GBPUSD,20040217,201700,1.9048,1.9050,1.9048,1.9048
GBPUSD,20040217,201800,1.9049,1.9050,1.9048,1.9048
GBPUSD,20040217,201900,1.9047,1.9047,1.9045,1.9045
GBPUSD,20040217,202000,1.9044,1.9044,1.9041,1.9041
GBPUSD,20040217,202100,1.9040,1.9044,1.9040,1.9043
GBPUSD,20040217,202200,1.9042,1.9042,1.9040,1.9040
GBPUSD,20040217,202300,1.9039,1.9039,1.9036,1.9037
GBPUSD,20040217,202400,1.9036,1.9037,1.9032,1.9032
GBPUSD,20040217,202500,1.9031,1.9031,1.9029,1.9029
GBPUSD,20040217,202600,1.9030,1.9033,1.9030,1.9032
GBPUSD,20040217,202700,1.9033,1.9033,1.9026,1.9026
GBPUSD,20040217,202800,1.9028,1.9031,1.9028,1.9031
GBPUSD,20040217,202900,1.9031,1.9032,1.9031,1.9032
GBPUSD,20040217,203000,1.9031,1.9031,1.9031,1.9031
GBPUSD,20040217,203100,1.9031,1.9031,1.9030,1.9031
GBPUSD,20040217,203200,1.9032,1.9032,1.9028,1.9028
GBPUSD,20040217,203300,1.9027,1.9028,1.9023,1.9024
GBPUSD,20040217,203400,1.9023,1.9027,1.9022,1.9027
GBPUSD,20040217,203500,1.9026,1.9028,1.9026,1.9027
GBPUSD,20040217,203600,1.9026,1.9026,1.9026,1.9026
GBPUSD,20040217,203700,1.9026,1.9028,1.9026,1.9028
GBPUSD,20040217,203800,1.9029,1.9029,1.9028,1.9029
GBPUSD,20040217,203900,1.9028,1.9029,1.9027,1.9027
GBPUSD,20040217,204000,1.9026,1.9027,1.9025,1.9025
GBPUSD,20040217,204100,1.9024,1.9026,1.9024,1.9026
GBPUSD,20040217,204200,1.9027,1.9028,1.9027,1.9028
GBPUSD,20040217,204300,1.9027,1.9027,1.9023,1.9023
GBPUSD,20040217,204400,1.9024,1.9024,1.9024,1.9024
GBPUSD,20040217,204500,1.9023,1.9024,1.9022,1.9024
GBPUSD,20040217,204600,1.9023,1.9024,1.9022,1.9022
GBPUSD,20040217,204700,1.9023,1.9024,1.9023,1.9024
GBPUSD,20040217,204800,1.9024,1.9025,1.9024,1.9024
GBPUSD,20040217,204900,1.9026,1.9028,1.9026,1.9028
GBPUSD,20040217,205000,1.9028,1.9028,1.9028,1.9028
GBPUSD,20040217,205100,1.9029,1.9031,1.9029,1.9031
GBPUSD,20040217,205200,1.9030,1.9032,1.9030,1.9032
GBPUSD,20040217,205300,1.9033,1.9035,1.9033,1.9033
GBPUSD,20040217,205400,1.9032,1.9033,1.9031,1.9032
GBPUSD,20040217,205500,1.9031,1.9031,1.9030,1.9031
GBPUSD,20040217,205600,1.9030,1.9031,1.9030,1.9031
GBPUSD,20040217,205700,1.9032,1.9033,1.9031,1.9032
GBPUSD,20040217,205800,1.9033,1.9033,1.9032,1.9032
GBPUSD,20040217,205900,1.9033,1.9033,1.9028,1.9028
GBPUSD,20040217,210000,1.9029,1.9031,1.9026,1.9029
GBPUSD,20040217,210100,1.9028,1.9028,1.9027,1.9027
GBPUSD,20040217,210200,1.9026,1.9026,1.9026,1.9026
GBPUSD,20040217,210300,1.9026,1.9026,1.9026,1.9026
GBPUSD,20040217,210400,1.9025,1.9026,1.9025,1.9025
GBPUSD,20040217,210500,1.9025,1.9025,1.9025,1.9025
GBPUSD,20040217,210600,1.9025,1.9026,1.9025,1.9026
GBPUSD,20040217,210700,1.9027,1.9027,1.9027,1.9027
GBPUSD,20040217,210800,1.9027,1.9027,1.9026,1.9026
GBPUSD,20040217,210900,1.9025,1.9025,1.9024,1.9025
GBPUSD,20040217,211000,1.9024,1.9029,1.9024,1.9029
GBPUSD,20040217,211100,1.9028,1.9029,1.9027,1.9028
GBPUSD,20040217,211200,1.9029,1.9029,1.9029,1.9029
GBPUSD,20040217,211300,1.9029,1.9030,1.9029,1.9030
GBPUSD,20040217,211400,1.9029,1.9031,1.9029,1.9031
GBPUSD,20040217,211500,1.9032,1.9033,1.9032,1.9033
GBPUSD,20040217,211600,1.9032,1.9033,1.9032,1.9033
GBPUSD,20040217,211700,1.9032,1.9033,1.9030,1.9030
GBPUSD,20040217,211800,1.9029,1.9030,1.9026,1.9026
GBPUSD,20040217,211900,1.9027,1.9028,1.9026,1.9028
GBPUSD,20040217,212000,1.9029,1.9031,1.9029,1.9031
GBPUSD,20040217,212100,1.9031,1.9031,1.9029,1.9031
GBPUSD,20040217,212200,1.9031,1.9031,1.9031,1.9031
GBPUSD,20040217,212300,1.9031,1.9031,1.9031,1.9031
GBPUSD,20040217,212400,1.9031,1.9032,1.9031,1.9032
GBPUSD,20040217,212500,1.9031,1.9031,1.9031,1.9031
GBPUSD,20040217,212600,1.9032,1.9033,1.9031,1.9033
GBPUSD,20040217,212700,1.9033,1.9033,1.9033,1.9033
GBPUSD,20040217,212800,1.9033,1.9033,1.9032,1.9032
GBPUSD,20040217,212900,1.9032,1.9032,1.9032,1.9032
GBPUSD,20040217,213000,1.9031,1.9031,1.9031,1.9031
GBPUSD,20040217,213100,1.9031,1.9031,1.9031,1.9031
GBPUSD,20040217,213200,1.9031,1.9031,1.9031,1.9031
GBPUSD,20040217,213300,1.9031,1.9031,1.9031,1.9031
GBPUSD,20040217,213400,1.9031,1.9031,1.9031,1.9031
GBPUSD,20040217,213500,1.9031,1.9031,1.9031,1.9031
GBPUSD,20040217,213600,1.9031,1.9031,1.9031,1.9031
GBPUSD,20040217,213700,1.9031,1.9031,1.9030,1.9030
GBPUSD,20040217,213800,1.9031,1.9031,1.9030,1.9031
GBPUSD,20040217,213900,1.9031,1.9031,1.9031,1.9031
GBPUSD,20040217,214000,1.9032,1.9033,1.9032,1.9033
GBPUSD,20040217,214100,1.9032,1.9033,1.9032,1.9033
GBPUSD,20040217,214200,1.9034,1.9035,1.9034,1.9035
GBPUSD,20040217,214300,1.9036,1.9036,1.9036,1.9036
GBPUSD,20040217,214400,1.9037,1.9038,1.9037,1.9038
GBPUSD,20040217,214500,1.9038,1.9038,1.9038,1.9038
GBPUSD,20040217,214600,1.9039,1.9040,1.9039,1.9040
GBPUSD,20040217,214700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20040217,214800,1.9040,1.9040,1.9040,1.9040
GBPUSD,20040217,214900,1.9039,1.9039,1.9038,1.9038
GBPUSD,20040217,215000,1.9039,1.9040,1.9039,1.9040
GBPUSD,20040217,215100,1.9040,1.9040,1.9040,1.9040
GBPUSD,20040217,215200,1.9040,1.9040,1.9040,1.9040
GBPUSD,20040217,215300,1.9040,1.9040,1.9040,1.9040
GBPUSD,20040217,215400,1.9039,1.9039,1.9039,1.9039
GBPUSD,20040217,215500,1.9040,1.9040,1.9040,1.9040
GBPUSD,20040217,215600,1.9040,1.9040,1.9038,1.9038
GBPUSD,20040217,215700,1.9038,1.9038,1.9038,1.9038
GBPUSD,20040217,215800,1.9036,1.9036,1.9036,1.9036
GBPUSD,20040217,215900,1.9036,1.9036,1.9036,1.9036
GBPUSD,20040217,220000,1.9036,1.9036,1.9035,1.9036
GBPUSD,20040217,220100,1.9036,1.9036,1.9035,1.9035
GBPUSD,20040217,220200,1.9034,1.9034,1.9034,1.9034
GBPUSD,20040217,220300,1.9034,1.9034,1.9034,1.9034
GBPUSD,20040217,220400,1.9035,1.9035,1.9035,1.9035
GBPUSD,20040217,220500,1.9035,1.9035,1.9035,1.9035
GBPUSD,20040217,220600,1.9035,1.9035,1.9035,1.9035
GBPUSD,20040217,220700,1.9036,1.9036,1.9035,1.9036
GBPUSD,20040217,220800,1.9037,1.9040,1.9037,1.9040
GBPUSD,20040217,220900,1.9041,1.9046,1.9041,1.9046
GBPUSD,20040217,221000,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040217,221100,1.9047,1.9047,1.9046,1.9047
GBPUSD,20040217,221200,1.9046,1.9046,1.9044,1.9044
GBPUSD,20040217,221300,1.9043,1.9043,1.9042,1.9042
GBPUSD,20040217,221400,1.9041,1.9042,1.9041,1.9042
GBPUSD,20040217,221500,1.9042,1.9044,1.9042,1.9044
GBPUSD,20040217,221600,1.9044,1.9044,1.9044,1.9044
GBPUSD,20040217,221700,1.9043,1.9043,1.9042,1.9042
GBPUSD,20040217,221800,1.9043,1.9043,1.9042,1.9042
GBPUSD,20040217,221900,1.9042,1.9044,1.9042,1.9043
GBPUSD,20040217,222000,1.9042,1.9043,1.9042,1.9043
GBPUSD,20040217,222100,1.9043,1.9043,1.9043,1.9043
GBPUSD,20040217,222200,1.9043,1.9043,1.9042,1.9043
GBPUSD,20040217,222300,1.9044,1.9045,1.9044,1.9045
GBPUSD,20040217,222400,1.9044,1.9045,1.9044,1.9045
GBPUSD,20040217,222500,1.9044,1.9045,1.9044,1.9045
GBPUSD,20040217,222600,1.9045,1.9045,1.9045,1.9045
GBPUSD,20040217,222700,1.9046,1.9047,1.9046,1.9047
GBPUSD,20040217,222800,1.9046,1.9046,1.9045,1.9045
GBPUSD,20040217,222900,1.9045,1.9045,1.9045,1.9045
GBPUSD,20040217,223000,1.9044,1.9045,1.9044,1.9045
GBPUSD,20040217,223100,1.9045,1.9045,1.9045,1.9045
GBPUSD,20040217,223200,1.9045,1.9045,1.9045,1.9045
GBPUSD,20040217,223300,1.9045,1.9045,1.9045,1.9045
GBPUSD,20040217,223400,1.9044,1.9047,1.9044,1.9047
GBPUSD,20040217,223500,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040217,223600,1.9046,1.9047,1.9046,1.9047
GBPUSD,20040217,223700,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040217,223800,1.9047,1.9048,1.9047,1.9048
GBPUSD,20040217,223900,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040217,224000,1.9048,1.9048,1.9047,1.9047
GBPUSD,20040217,224100,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040217,224200,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040217,224300,1.9048,1.9050,1.9048,1.9049
GBPUSD,20040217,224400,1.9050,1.9051,1.9050,1.9051
GBPUSD,20040217,224500,1.9052,1.9053,1.9052,1.9052
GBPUSD,20040217,224600,1.9052,1.9052,1.9052,1.9052
GBPUSD,20040217,224700,1.9052,1.9052,1.9052,1.9052
GBPUSD,20040217,224800,1.9053,1.9056,1.9053,1.9056
GBPUSD,20040217,224900,1.9056,1.9056,1.9055,1.9055
GBPUSD,20040217,225000,1.9056,1.9056,1.9054,1.9054
GBPUSD,20040217,225100,1.9055,1.9057,1.9055,1.9056
GBPUSD,20040217,225200,1.9055,1.9057,1.9054,1.9055
GBPUSD,20040217,225300,1.9055,1.9055,1.9054,1.9054
GBPUSD,20040217,225400,1.9053,1.9053,1.9051,1.9051
GBPUSD,20040217,225500,1.9050,1.9052,1.9050,1.9052
GBPUSD,20040217,225600,1.9052,1.9052,1.9052,1.9052
GBPUSD,20040217,225700,1.9051,1.9051,1.9049,1.9049
GBPUSD,20040217,225800,1.9050,1.9050,1.9048,1.9048
GBPUSD,20040217,225900,1.9047,1.9049,1.9045,1.9045
GBPUSD,20040217,230000,1.9046,1.9047,1.9046,1.9046
GBPUSD,20040217,230100,1.9045,1.9045,1.9045,1.9045
GBPUSD,20040217,230200,1.9045,1.9045,1.9042,1.9042
GBPUSD,20040217,230400,1.9042,1.9042,1.9041,1.9041
GBPUSD,20040217,230500,1.9041,1.9041,1.9041,1.9041
GBPUSD,20040217,230600,1.9041,1.9041,1.9041,1.9041
GBPUSD,20040217,230700,1.9041,1.9041,1.9041,1.9041
GBPUSD,20040217,230800,1.9041,1.9041,1.9040,1.9040
GBPUSD,20040217,230900,1.9041,1.9042,1.9041,1.9041
GBPUSD,20040217,231000,1.9042,1.9042,1.9041,1.9041
GBPUSD,20040217,231100,1.9040,1.9041,1.9040,1.9041
GBPUSD,20040217,231200,1.9042,1.9043,1.9042,1.9043
GBPUSD,20040217,231300,1.9042,1.9042,1.9038,1.9038
GBPUSD,20040217,231400,1.9035,1.9036,1.9034,1.9036
GBPUSD,20040217,231500,1.9038,1.9039,1.9038,1.9039
GBPUSD,20040217,231600,1.9039,1.9041,1.9039,1.9041
GBPUSD,20040217,231700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20040217,231800,1.9040,1.9040,1.9040,1.9040
GBPUSD,20040217,231900,1.9040,1.9041,1.9040,1.9041
GBPUSD,20040217,232000,1.9042,1.9042,1.9042,1.9042
GBPUSD,20040217,232100,1.9042,1.9042,1.9042,1.9042
GBPUSD,20040217,232200,1.9042,1.9042,1.9042,1.9042
GBPUSD,20040217,232300,1.9042,1.9042,1.9042,1.9042
GBPUSD,20040217,232400,1.9042,1.9042,1.9042,1.9042
GBPUSD,20040217,232500,1.9042,1.9042,1.9042,1.9042
GBPUSD,20040217,232600,1.9042,1.9042,1.9042,1.9042
GBPUSD,20040217,232700,1.9042,1.9042,1.9042,1.9042
GBPUSD,20040217,232800,1.9042,1.9043,1.9042,1.9043
GBPUSD,20040217,232900,1.9044,1.9044,1.9044,1.9044
GBPUSD,20040217,233000,1.9044,1.9044,1.9044,1.9044
GBPUSD,20040217,233100,1.9044,1.9044,1.9044,1.9044
GBPUSD,20040217,233200,1.9044,1.9044,1.9044,1.9044
GBPUSD,20040217,233300,1.9044,1.9044,1.9044,1.9044
GBPUSD,20040217,233400,1.9044,1.9044,1.9044,1.9044
GBPUSD,20040217,233500,1.9044,1.9044,1.9044,1.9044
GBPUSD,20040217,233600,1.9044,1.9050,1.9044,1.9050
GBPUSD,20040217,233700,1.9049,1.9049,1.9048,1.9048
GBPUSD,20040217,233800,1.9048,1.9048,1.9048,1.9048
GBPUSD,20040217,233900,1.9048,1.9048,1.9048,1.9048
GBPUSD,20040217,234000,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040217,234100,1.9047,1.9047,1.9046,1.9046
GBPUSD,20040217,234200,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040217,234300,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040217,234400,1.9046,1.9047,1.9046,1.9047
GBPUSD,20040217,234500,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040217,234600,1.9048,1.9049,1.9048,1.9049
GBPUSD,20040217,234700,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040217,234800,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040217,234900,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040217,235000,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040217,235100,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040217,235200,1.9050,1.9053,1.9050,1.9052
GBPUSD,20040217,235300,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040217,235400,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040217,235500,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040217,235600,1.9050,1.9050,1.9048,1.9048
GBPUSD,20040217,235700,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040217,235800,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040217,235900,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040218,000000,1.9049,1.9049,1.9040,1.9040
USDCHF,20040217,000100,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,000200,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,000300,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,000400,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,000500,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,000600,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,000700,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,000800,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,000900,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,001000,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,001100,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,001200,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,001300,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,001400,1.2341,1.2341,1.2340,1.2340
USDCHF,20040217,001500,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,001600,1.2341,1.2342,1.2341,1.2342
USDCHF,20040217,001700,1.2342,1.2342,1.2342,1.2342
USDCHF,20040217,001800,1.2342,1.2342,1.2342,1.2342
USDCHF,20040217,001900,1.2342,1.2342,1.2342,1.2342
USDCHF,20040217,002000,1.2343,1.2344,1.2343,1.2344
USDCHF,20040217,002100,1.2343,1.2343,1.2342,1.2342
USDCHF,20040217,002200,1.2342,1.2342,1.2342,1.2342
USDCHF,20040217,002300,1.2343,1.2343,1.2343,1.2343
USDCHF,20040217,002400,1.2343,1.2343,1.2343,1.2343
USDCHF,20040217,002500,1.2343,1.2344,1.2343,1.2343
USDCHF,20040217,002600,1.2343,1.2343,1.2343,1.2343
USDCHF,20040217,002700,1.2342,1.2342,1.2342,1.2342
USDCHF,20040217,002800,1.2342,1.2342,1.2342,1.2342
USDCHF,20040217,002900,1.2342,1.2342,1.2342,1.2342
USDCHF,20040217,003000,1.2342,1.2342,1.2341,1.2341
USDCHF,20040217,003100,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,003200,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,003300,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,003400,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,003500,1.2339,1.2341,1.2339,1.2341
USDCHF,20040217,003600,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,003700,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,003800,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,003900,1.2340,1.2340,1.2339,1.2339
USDCHF,20040217,004000,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,004100,1.2339,1.2340,1.2339,1.2340
USDCHF,20040217,004200,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,004300,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,004400,1.2341,1.2341,1.2340,1.2340
USDCHF,20040217,004500,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,004600,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,004700,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,004800,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,004900,1.2340,1.2341,1.2340,1.2341
USDCHF,20040217,005000,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,005100,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,005200,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,005300,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,005400,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,005500,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,005600,1.2340,1.2341,1.2340,1.2341
USDCHF,20040217,005700,1.2341,1.2343,1.2341,1.2343
USDCHF,20040217,005800,1.2342,1.2342,1.2342,1.2342
USDCHF,20040217,005900,1.2342,1.2342,1.2342,1.2342
USDCHF,20040217,010000,1.2342,1.2343,1.2342,1.2343
USDCHF,20040217,010100,1.2344,1.2344,1.2343,1.2343
USDCHF,20040217,010200,1.2344,1.2344,1.2344,1.2344
USDCHF,20040217,010300,1.2344,1.2344,1.2342,1.2342
USDCHF,20040217,010400,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,010500,1.2342,1.2344,1.2342,1.2343
USDCHF,20040217,010600,1.2344,1.2344,1.2344,1.2344
USDCHF,20040217,010700,1.2344,1.2344,1.2343,1.2343
USDCHF,20040217,010800,1.2344,1.2344,1.2343,1.2344
USDCHF,20040217,010900,1.2344,1.2344,1.2344,1.2344
USDCHF,20040217,011000,1.2344,1.2344,1.2344,1.2344
USDCHF,20040217,011100,1.2344,1.2344,1.2344,1.2344
USDCHF,20040217,011200,1.2343,1.2343,1.2342,1.2343
USDCHF,20040217,011300,1.2343,1.2343,1.2343,1.2343
USDCHF,20040217,011400,1.2343,1.2343,1.2343,1.2343
USDCHF,20040217,011500,1.2343,1.2343,1.2342,1.2342
USDCHF,20040217,011600,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,011700,1.2341,1.2341,1.2339,1.2339
USDCHF,20040217,011800,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,011900,1.2340,1.2341,1.2340,1.2341
USDCHF,20040217,012000,1.2341,1.2344,1.2341,1.2344
USDCHF,20040217,012100,1.2343,1.2343,1.2339,1.2339
USDCHF,20040217,012200,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,012300,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,012400,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,012500,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,012600,1.2340,1.2340,1.2338,1.2339
USDCHF,20040217,012700,1.2338,1.2338,1.2337,1.2337
USDCHF,20040217,012800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,012900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,013000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,013100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,013200,1.2337,1.2337,1.2336,1.2336
USDCHF,20040217,013300,1.2336,1.2336,1.2336,1.2336
USDCHF,20040217,013400,1.2336,1.2336,1.2336,1.2336
USDCHF,20040217,013500,1.2336,1.2336,1.2336,1.2336
USDCHF,20040217,013600,1.2336,1.2336,1.2336,1.2336
USDCHF,20040217,013700,1.2335,1.2335,1.2334,1.2334
USDCHF,20040217,013800,1.2334,1.2335,1.2334,1.2335
USDCHF,20040217,013900,1.2334,1.2335,1.2334,1.2335
USDCHF,20040217,014000,1.2335,1.2335,1.2335,1.2335
USDCHF,20040217,014100,1.2335,1.2336,1.2335,1.2336
USDCHF,20040217,014200,1.2337,1.2338,1.2337,1.2338
USDCHF,20040217,014300,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,014400,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,014500,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,014600,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,014700,1.2340,1.2341,1.2340,1.2341
USDCHF,20040217,014800,1.2342,1.2342,1.2341,1.2341
USDCHF,20040217,014900,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,015000,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,015100,1.2339,1.2339,1.2337,1.2337
USDCHF,20040217,015200,1.2338,1.2338,1.2337,1.2337
USDCHF,20040217,015300,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,015400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,015500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,015600,1.2336,1.2336,1.2336,1.2336
USDCHF,20040217,015700,1.2336,1.2336,1.2335,1.2335
USDCHF,20040217,015800,1.2335,1.2335,1.2335,1.2335
USDCHF,20040217,015900,1.2335,1.2335,1.2335,1.2335
USDCHF,20040217,020000,1.2336,1.2336,1.2336,1.2336
USDCHF,20040217,020100,1.2336,1.2336,1.2336,1.2336
USDCHF,20040217,020200,1.2336,1.2336,1.2336,1.2336
USDCHF,20040217,020300,1.2336,1.2336,1.2336,1.2336
USDCHF,20040217,020400,1.2336,1.2336,1.2336,1.2336
USDCHF,20040217,020500,1.2336,1.2336,1.2335,1.2336
USDCHF,20040217,020600,1.2337,1.2338,1.2337,1.2338
USDCHF,20040217,020700,1.2339,1.2340,1.2339,1.2340
USDCHF,20040217,020800,1.2341,1.2341,1.2340,1.2341
USDCHF,20040217,020900,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,021000,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,021100,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,021200,1.2340,1.2340,1.2339,1.2340
USDCHF,20040217,021300,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,021400,1.2341,1.2341,1.2340,1.2340
USDCHF,20040217,021500,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,021600,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,021700,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,021800,1.2339,1.2340,1.2339,1.2340
USDCHF,20040217,021900,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,022000,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,022100,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,022200,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,022300,1.2340,1.2341,1.2340,1.2341
USDCHF,20040217,022400,1.2341,1.2341,1.2340,1.2340
USDCHF,20040217,022500,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,022600,1.2341,1.2341,1.2340,1.2341
USDCHF,20040217,022700,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,022800,1.2340,1.2341,1.2340,1.2341
USDCHF,20040217,022900,1.2340,1.2340,1.2339,1.2339
USDCHF,20040217,023000,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,023100,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,023200,1.2340,1.2340,1.2339,1.2339
USDCHF,20040217,023300,1.2338,1.2339,1.2338,1.2339
USDCHF,20040217,023400,1.2338,1.2338,1.2337,1.2337
USDCHF,20040217,023500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,023600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,023700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,023800,1.2337,1.2337,1.2336,1.2336
USDCHF,20040217,023900,1.2335,1.2336,1.2335,1.2336
USDCHF,20040217,024000,1.2336,1.2336,1.2336,1.2336
USDCHF,20040217,024100,1.2336,1.2337,1.2336,1.2337
USDCHF,20040217,024200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,024300,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,024400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,024500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,024600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,024700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,024800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,024900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,025000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,025100,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,025200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,025300,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,025400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,025500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,025600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,025700,1.2337,1.2337,1.2335,1.2335
USDCHF,20040217,025800,1.2334,1.2335,1.2334,1.2335
USDCHF,20040217,025900,1.2336,1.2337,1.2336,1.2337
USDCHF,20040217,030000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,030100,1.2338,1.2339,1.2338,1.2339
USDCHF,20040217,030200,1.2339,1.2339,1.2338,1.2338
USDCHF,20040217,030300,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,030400,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,030500,1.2339,1.2339,1.2338,1.2338
USDCHF,20040217,030600,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,030700,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,030800,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,030900,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,031000,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,031100,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,031200,1.2340,1.2340,1.2339,1.2339
USDCHF,20040217,031300,1.2339,1.2340,1.2339,1.2340
USDCHF,20040217,031500,1.2340,1.2341,1.2340,1.2341
USDCHF,20040217,031600,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,031700,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,031800,1.2340,1.2340,1.2338,1.2338
USDCHF,20040217,031900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,032000,1.2336,1.2337,1.2336,1.2337
USDCHF,20040217,032100,1.2337,1.2337,1.2336,1.2337
USDCHF,20040217,032200,1.2336,1.2336,1.2336,1.2336
USDCHF,20040217,032300,1.2336,1.2336,1.2335,1.2335
USDCHF,20040217,032400,1.2335,1.2335,1.2335,1.2335
USDCHF,20040217,032500,1.2334,1.2334,1.2330,1.2330
USDCHF,20040217,032600,1.2329,1.2329,1.2327,1.2328
USDCHF,20040217,032700,1.2329,1.2329,1.2328,1.2328
USDCHF,20040217,032800,1.2327,1.2327,1.2327,1.2327
USDCHF,20040217,032900,1.2327,1.2328,1.2327,1.2328
USDCHF,20040217,033000,1.2328,1.2329,1.2328,1.2329
USDCHF,20040217,033100,1.2329,1.2330,1.2329,1.2330
USDCHF,20040217,033200,1.2331,1.2332,1.2331,1.2332
USDCHF,20040217,033300,1.2332,1.2332,1.2332,1.2332
USDCHF,20040217,033400,1.2331,1.2332,1.2328,1.2328
USDCHF,20040217,033500,1.2328,1.2328,1.2328,1.2328
USDCHF,20040217,033600,1.2327,1.2327,1.2327,1.2327
USDCHF,20040217,033700,1.2326,1.2326,1.2326,1.2326
USDCHF,20040217,033800,1.2326,1.2326,1.2326,1.2326
USDCHF,20040217,033900,1.2325,1.2325,1.2325,1.2325
USDCHF,20040217,034000,1.2325,1.2326,1.2325,1.2326
USDCHF,20040217,034100,1.2325,1.2325,1.2321,1.2323
USDCHF,20040217,034200,1.2324,1.2325,1.2323,1.2325
USDCHF,20040217,034300,1.2326,1.2327,1.2326,1.2326
USDCHF,20040217,034500,1.2327,1.2329,1.2327,1.2328
USDCHF,20040217,034600,1.2327,1.2327,1.2326,1.2326
USDCHF,20040217,034700,1.2326,1.2326,1.2326,1.2326
USDCHF,20040217,034800,1.2326,1.2326,1.2326,1.2326
USDCHF,20040217,034900,1.2327,1.2329,1.2327,1.2329
USDCHF,20040217,035000,1.2330,1.2330,1.2329,1.2329
USDCHF,20040217,035100,1.2329,1.2330,1.2329,1.2330
USDCHF,20040217,035200,1.2329,1.2329,1.2329,1.2329
USDCHF,20040217,035300,1.2329,1.2329,1.2329,1.2329
USDCHF,20040217,035400,1.2329,1.2329,1.2329,1.2329
USDCHF,20040217,035500,1.2328,1.2329,1.2328,1.2329
USDCHF,20040217,035600,1.2328,1.2328,1.2328,1.2328
USDCHF,20040217,035700,1.2329,1.2329,1.2329,1.2329
USDCHF,20040217,035800,1.2328,1.2329,1.2328,1.2329
USDCHF,20040217,035900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040217,040000,1.2330,1.2330,1.2329,1.2329
USDCHF,20040217,040100,1.2328,1.2328,1.2327,1.2327
USDCHF,20040217,040200,1.2326,1.2326,1.2325,1.2325
USDCHF,20040217,040300,1.2324,1.2325,1.2324,1.2325
USDCHF,20040217,040400,1.2324,1.2324,1.2324,1.2324
USDCHF,20040217,040500,1.2323,1.2323,1.2323,1.2323
USDCHF,20040217,040600,1.2323,1.2323,1.2323,1.2323
USDCHF,20040217,040700,1.2323,1.2324,1.2323,1.2324
USDCHF,20040217,040800,1.2325,1.2325,1.2325,1.2325
USDCHF,20040217,040900,1.2325,1.2325,1.2324,1.2325
USDCHF,20040217,041000,1.2325,1.2325,1.2325,1.2325
USDCHF,20040217,041100,1.2326,1.2326,1.2326,1.2326
USDCHF,20040217,041200,1.2326,1.2326,1.2326,1.2326
USDCHF,20040217,041300,1.2326,1.2327,1.2326,1.2327
USDCHF,20040217,041400,1.2327,1.2328,1.2327,1.2328
USDCHF,20040217,041600,1.2328,1.2328,1.2328,1.2328
USDCHF,20040217,041700,1.2328,1.2330,1.2328,1.2330
USDCHF,20040217,041800,1.2330,1.2330,1.2329,1.2329
USDCHF,20040217,041900,1.2329,1.2329,1.2329,1.2329
USDCHF,20040217,042000,1.2330,1.2330,1.2329,1.2329
USDCHF,20040217,042100,1.2329,1.2329,1.2328,1.2328
USDCHF,20040217,042200,1.2329,1.2330,1.2329,1.2330
USDCHF,20040217,042300,1.2331,1.2331,1.2331,1.2331
USDCHF,20040217,042400,1.2332,1.2332,1.2332,1.2332
USDCHF,20040217,042500,1.2332,1.2332,1.2332,1.2332
USDCHF,20040217,042600,1.2332,1.2332,1.2332,1.2332
USDCHF,20040217,042700,1.2332,1.2332,1.2331,1.2331
USDCHF,20040217,042800,1.2331,1.2331,1.2331,1.2331
USDCHF,20040217,042900,1.2331,1.2332,1.2331,1.2332
USDCHF,20040217,043000,1.2331,1.2332,1.2331,1.2332
USDCHF,20040217,043100,1.2331,1.2332,1.2331,1.2331
USDCHF,20040217,043200,1.2331,1.2331,1.2331,1.2331
USDCHF,20040217,043300,1.2330,1.2330,1.2330,1.2330
USDCHF,20040217,043400,1.2330,1.2330,1.2330,1.2330
USDCHF,20040217,043500,1.2330,1.2330,1.2330,1.2330
USDCHF,20040217,043600,1.2330,1.2330,1.2330,1.2330
USDCHF,20040217,043700,1.2329,1.2329,1.2325,1.2326
USDCHF,20040217,043800,1.2327,1.2330,1.2327,1.2329
USDCHF,20040217,043900,1.2328,1.2331,1.2328,1.2330
USDCHF,20040217,044000,1.2329,1.2330,1.2329,1.2330
USDCHF,20040217,044100,1.2331,1.2331,1.2328,1.2328
USDCHF,20040217,044200,1.2329,1.2330,1.2329,1.2329
USDCHF,20040217,044300,1.2330,1.2330,1.2330,1.2330
USDCHF,20040217,044400,1.2330,1.2331,1.2330,1.2331
USDCHF,20040217,044500,1.2332,1.2334,1.2332,1.2333
USDCHF,20040217,044600,1.2332,1.2332,1.2332,1.2332
USDCHF,20040217,044700,1.2331,1.2331,1.2330,1.2330
USDCHF,20040217,044800,1.2329,1.2330,1.2329,1.2330
USDCHF,20040217,044900,1.2330,1.2330,1.2330,1.2330
USDCHF,20040217,045000,1.2330,1.2331,1.2330,1.2331
USDCHF,20040217,045100,1.2332,1.2336,1.2332,1.2336
USDCHF,20040217,045200,1.2337,1.2337,1.2336,1.2336
USDCHF,20040217,045300,1.2337,1.2340,1.2337,1.2340
USDCHF,20040217,045400,1.2341,1.2344,1.2341,1.2342
USDCHF,20040217,045500,1.2341,1.2341,1.2339,1.2339
USDCHF,20040217,045600,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,045700,1.2338,1.2338,1.2337,1.2337
USDCHF,20040217,045800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,045900,1.2336,1.2336,1.2335,1.2335
USDCHF,20040217,050000,1.2335,1.2335,1.2335,1.2335
USDCHF,20040217,050100,1.2336,1.2337,1.2336,1.2336
USDCHF,20040217,050200,1.2336,1.2336,1.2335,1.2335
USDCHF,20040217,050300,1.2335,1.2335,1.2335,1.2335
USDCHF,20040217,050400,1.2335,1.2335,1.2335,1.2335
USDCHF,20040217,050500,1.2334,1.2335,1.2334,1.2335
USDCHF,20040217,050600,1.2335,1.2337,1.2335,1.2337
USDCHF,20040217,050700,1.2336,1.2337,1.2336,1.2337
USDCHF,20040217,050800,1.2337,1.2337,1.2336,1.2336
USDCHF,20040217,050900,1.2336,1.2336,1.2335,1.2335
USDCHF,20040217,051000,1.2334,1.2334,1.2334,1.2334
USDCHF,20040217,051100,1.2335,1.2335,1.2335,1.2335
USDCHF,20040217,051200,1.2335,1.2335,1.2335,1.2335
USDCHF,20040217,051300,1.2335,1.2337,1.2335,1.2337
USDCHF,20040217,051400,1.2336,1.2336,1.2336,1.2336
USDCHF,20040217,051500,1.2336,1.2337,1.2335,1.2337
USDCHF,20040217,051600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,051700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,051800,1.2337,1.2338,1.2337,1.2338
USDCHF,20040217,051900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,052000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,052100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,052200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,052300,1.2337,1.2338,1.2337,1.2338
USDCHF,20040217,052400,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,052500,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,052600,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,052700,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,052800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,052900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,053000,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,053100,1.2336,1.2337,1.2336,1.2337
USDCHF,20040217,053200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,053300,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,053400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,053500,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,053600,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,053700,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,053800,1.2339,1.2339,1.2338,1.2338
USDCHF,20040217,053900,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,054000,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,054100,1.2338,1.2339,1.2338,1.2339
USDCHF,20040217,054200,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,054300,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,054400,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,054500,1.2339,1.2340,1.2339,1.2340
USDCHF,20040217,054600,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,054700,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,054800,1.2338,1.2339,1.2338,1.2338
USDCHF,20040217,054900,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,055000,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,055100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,055200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,055300,1.2337,1.2337,1.2335,1.2335
USDCHF,20040217,055400,1.2336,1.2336,1.2335,1.2335
USDCHF,20040217,055500,1.2336,1.2337,1.2336,1.2337
USDCHF,20040217,055600,1.2338,1.2338,1.2337,1.2337
USDCHF,20040217,055700,1.2338,1.2338,1.2337,1.2337
USDCHF,20040217,055800,1.2336,1.2338,1.2336,1.2338
USDCHF,20040217,055900,1.2339,1.2339,1.2338,1.2338
USDCHF,20040217,060000,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,060100,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,060200,1.2339,1.2339,1.2338,1.2339
USDCHF,20040217,060300,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,060400,1.2338,1.2338,1.2337,1.2337
USDCHF,20040217,060500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,060600,1.2337,1.2339,1.2337,1.2339
USDCHF,20040217,060700,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,060800,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,060900,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,061000,1.2339,1.2339,1.2338,1.2338
USDCHF,20040217,061100,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,061200,1.2338,1.2339,1.2338,1.2339
USDCHF,20040217,061300,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,061400,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,061500,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,061600,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,061700,1.2339,1.2340,1.2339,1.2340
USDCHF,20040217,061800,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,061900,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,062000,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,062100,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,062200,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,062300,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,062400,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,062500,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,062600,1.2339,1.2340,1.2339,1.2339
USDCHF,20040217,062700,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,062800,1.2338,1.2339,1.2338,1.2339
USDCHF,20040217,062900,1.2338,1.2339,1.2338,1.2339
USDCHF,20040217,063000,1.2338,1.2338,1.2337,1.2337
USDCHF,20040217,063100,1.2336,1.2337,1.2334,1.2337
USDCHF,20040217,063200,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,063300,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,063400,1.2339,1.2340,1.2339,1.2340
USDCHF,20040217,063500,1.2341,1.2341,1.2340,1.2341
USDCHF,20040217,063600,1.2340,1.2340,1.2339,1.2339
USDCHF,20040217,063700,1.2340,1.2340,1.2339,1.2339
USDCHF,20040217,063800,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,063900,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,064000,1.2339,1.2340,1.2339,1.2340
USDCHF,20040217,064100,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,064200,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,064300,1.2341,1.2341,1.2340,1.2341
USDCHF,20040217,064400,1.2340,1.2341,1.2339,1.2339
USDCHF,20040217,064600,1.2339,1.2339,1.2338,1.2338
USDCHF,20040217,064700,1.2337,1.2338,1.2337,1.2337
USDCHF,20040217,064800,1.2338,1.2338,1.2337,1.2337
USDCHF,20040217,064900,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,065000,1.2339,1.2339,1.2337,1.2337
USDCHF,20040217,065100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,065200,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,065300,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,065400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,065500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,065600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,065700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,065800,1.2337,1.2338,1.2337,1.2338
USDCHF,20040217,065900,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,070000,1.2338,1.2338,1.2337,1.2337
USDCHF,20040217,070100,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,070200,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,070300,1.2338,1.2341,1.2338,1.2340
USDCHF,20040217,070400,1.2341,1.2342,1.2341,1.2342
USDCHF,20040217,070500,1.2343,1.2344,1.2343,1.2343
USDCHF,20040217,070600,1.2342,1.2342,1.2341,1.2341
USDCHF,20040217,070700,1.2341,1.2343,1.2341,1.2343
USDCHF,20040217,070800,1.2344,1.2344,1.2344,1.2344
USDCHF,20040217,070900,1.2344,1.2344,1.2342,1.2342
USDCHF,20040217,071000,1.2343,1.2344,1.2343,1.2344
USDCHF,20040217,071100,1.2343,1.2343,1.2342,1.2343
USDCHF,20040217,071200,1.2342,1.2343,1.2342,1.2343
USDCHF,20040217,071300,1.2344,1.2344,1.2344,1.2344
USDCHF,20040217,071400,1.2344,1.2344,1.2343,1.2343
USDCHF,20040217,071500,1.2342,1.2342,1.2340,1.2340
USDCHF,20040217,071600,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,071700,1.2340,1.2341,1.2340,1.2341
USDCHF,20040217,071800,1.2340,1.2340,1.2339,1.2339
USDCHF,20040217,071900,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,072000,1.2340,1.2341,1.2339,1.2339
USDCHF,20040217,072100,1.2338,1.2339,1.2338,1.2339
USDCHF,20040217,072200,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,072300,1.2338,1.2339,1.2337,1.2337
USDCHF,20040217,072400,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,072600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,072700,1.2337,1.2339,1.2337,1.2339
USDCHF,20040217,072800,1.2338,1.2338,1.2337,1.2337
USDCHF,20040217,072900,1.2338,1.2338,1.2338,1.2338
USDCHF,20040217,073000,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,073100,1.2339,1.2340,1.2339,1.2340
USDCHF,20040217,073200,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,073300,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,073400,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,073500,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,073600,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,073700,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,073800,1.2340,1.2341,1.2340,1.2341
USDCHF,20040217,073900,1.2340,1.2341,1.2340,1.2341
USDCHF,20040217,074000,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,074100,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,074200,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,074300,1.2341,1.2341,1.2341,1.2341
USDCHF,20040217,074400,1.2340,1.2340,1.2338,1.2338
USDCHF,20040217,074500,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,074600,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,074700,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,074800,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,074900,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,075000,1.2337,1.2338,1.2337,1.2338
USDCHF,20040217,075100,1.2338,1.2338,1.2337,1.2337
USDCHF,20040217,075200,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,075300,1.2337,1.2337,1.2337,1.2337
USDCHF,20040217,075400,1.2338,1.2338,1.2337,1.2338
USDCHF,20040217,075500,1.2338,1.2339,1.2338,1.2339
USDCHF,20040217,075600,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,075700,1.2340,1.2340,1.2340,1.2340
USDCHF,20040217,075800,1.2339,1.2339,1.2339,1.2339
USDCHF,20040217,075900,1.2339,1.2340,1.2339,1.2340
USDCHF,20040217,080000,1.2339,1.2340,1.2339,1.2340
USDCHF,20040217,080100,1.2339,1.2339,1.2338,1.2339
USDCHF,20040217,080200,1.2338,1.2338,1.2336,1.2337
USDCHF,20040217,080300,1.2336,1.2337,1.2336,1.2337
USDCHF,20040217,080400,1.2336,1.2337,1.2334,1.2334
USDCHF,20040217,080500,1.2333,1.2334,1.2332,1.2332
USDCHF,20040217,080600,1.2331,1.2331,1.2324,1.2325
USDCHF,20040217,080700,1.2326,1.2327,1.2326,1.2326
USDCHF,20040217,080800,1.2325,1.2325,1.2324,1.2325
USDCHF,20040217,080900,1.2324,1.2324,1.2323,1.2323
USDCHF,20040217,081000,1.2322,1.2322,1.2314,1.2314
USDCHF,20040217,081100,1.2315,1.2315,1.2309,1.2312
USDCHF,20040217,081200,1.2311,1.2311,1.2304,1.2306
USDCHF,20040217,081300,1.2305,1.2307,1.2305,1.2307
USDCHF,20040217,081400,1.2308,1.2309,1.2306,1.2306
USDCHF,20040217,081500,1.2305,1.2306,1.2303,1.2303
USDCHF,20040217,081600,1.2302,1.2303,1.2301,1.2303
USDCHF,20040217,081700,1.2302,1.2302,1.2297,1.2298
USDCHF,20040217,081800,1.2299,1.2300,1.2299,1.2300
USDCHF,20040217,081900,1.2301,1.2303,1.2301,1.2303
USDCHF,20040217,082000,1.2302,1.2302,1.2299,1.2299
USDCHF,20040217,082100,1.2298,1.2298,1.2295,1.2295
USDCHF,20040217,082200,1.2294,1.2296,1.2292,1.2296
USDCHF,20040217,082300,1.2297,1.2297,1.2294,1.2297
USDCHF,20040217,082400,1.2298,1.2299,1.2298,1.2299
USDCHF,20040217,082500,1.2298,1.2298,1.2297,1.2298
USDCHF,20040217,082600,1.2297,1.2297,1.2295,1.2296
USDCHF,20040217,082700,1.2297,1.2298,1.2297,1.2298
USDCHF,20040217,082800,1.2297,1.2297,1.2289,1.2289
USDCHF,20040217,082900,1.2290,1.2290,1.2285,1.2290
USDCHF,20040217,083000,1.2289,1.2289,1.2283,1.2287
USDCHF,20040217,083100,1.2288,1.2291,1.2287,1.2291
USDCHF,20040217,083200,1.2290,1.2290,1.2289,1.2289
USDCHF,20040217,083300,1.2288,1.2291,1.2286,1.2291
USDCHF,20040217,083400,1.2290,1.2290,1.2289,1.2289
USDCHF,20040217,083500,1.2290,1.2290,1.2287,1.2289
USDCHF,20040217,083600,1.2290,1.2290,1.2287,1.2287
USDCHF,20040217,083700,1.2288,1.2288,1.2287,1.2288
USDCHF,20040217,083800,1.2287,1.2289,1.2286,1.2289
USDCHF,20040217,083900,1.2289,1.2289,1.2289,1.2289
USDCHF,20040217,084000,1.2290,1.2291,1.2290,1.2291
USDCHF,20040217,084100,1.2292,1.2293,1.2291,1.2291
USDCHF,20040217,084200,1.2290,1.2291,1.2289,1.2291
USDCHF,20040217,084300,1.2292,1.2295,1.2291,1.2291
USDCHF,20040217,084400,1.2290,1.2290,1.2288,1.2288
USDCHF,20040217,084500,1.2289,1.2290,1.2288,1.2288
USDCHF,20040217,084600,1.2289,1.2291,1.2289,1.2291
USDCHF,20040217,084700,1.2292,1.2293,1.2291,1.2291
USDCHF,20040217,084800,1.2290,1.2290,1.2287,1.2289
USDCHF,20040217,084900,1.2290,1.2290,1.2289,1.2289
USDCHF,20040217,085000,1.2290,1.2290,1.2288,1.2288
USDCHF,20040217,085100,1.2287,1.2287,1.2284,1.2284
USDCHF,20040217,085200,1.2283,1.2283,1.2282,1.2282
USDCHF,20040217,085300,1.2281,1.2282,1.2280,1.2282
USDCHF,20040217,085400,1.2283,1.2285,1.2283,1.2284
USDCHF,20040217,085500,1.2285,1.2286,1.2284,1.2286
USDCHF,20040217,085600,1.2287,1.2288,1.2287,1.2288
USDCHF,20040217,085700,1.2288,1.2288,1.2288,1.2288
USDCHF,20040217,085800,1.2289,1.2290,1.2289,1.2289
USDCHF,20040217,085900,1.2288,1.2288,1.2284,1.2284
USDCHF,20040217,090000,1.2283,1.2284,1.2279,1.2280
USDCHF,20040217,090100,1.2279,1.2281,1.2279,1.2279
USDCHF,20040217,090200,1.2280,1.2283,1.2280,1.2283
USDCHF,20040217,090300,1.2282,1.2284,1.2282,1.2283
USDCHF,20040217,090400,1.2284,1.2284,1.2280,1.2280
USDCHF,20040217,090500,1.2279,1.2280,1.2278,1.2280
USDCHF,20040217,090600,1.2279,1.2279,1.2277,1.2278
USDCHF,20040217,090700,1.2277,1.2278,1.2277,1.2277
USDCHF,20040217,090800,1.2276,1.2276,1.2274,1.2274
USDCHF,20040217,090900,1.2275,1.2276,1.2275,1.2275
USDCHF,20040217,091000,1.2274,1.2274,1.2272,1.2272
USDCHF,20040217,091100,1.2272,1.2274,1.2272,1.2274
USDCHF,20040217,091200,1.2273,1.2276,1.2273,1.2276
USDCHF,20040217,091300,1.2277,1.2277,1.2276,1.2277
USDCHF,20040217,091400,1.2278,1.2279,1.2276,1.2276
USDCHF,20040217,091500,1.2277,1.2278,1.2277,1.2277
USDCHF,20040217,091600,1.2278,1.2280,1.2278,1.2279
USDCHF,20040217,091700,1.2278,1.2278,1.2276,1.2277
USDCHF,20040217,091800,1.2278,1.2279,1.2277,1.2277
USDCHF,20040217,091900,1.2278,1.2279,1.2278,1.2279
USDCHF,20040217,092000,1.2279,1.2280,1.2279,1.2279
USDCHF,20040217,092100,1.2278,1.2278,1.2276,1.2277
USDCHF,20040217,092200,1.2278,1.2279,1.2277,1.2278
USDCHF,20040217,092300,1.2279,1.2279,1.2277,1.2277
USDCHF,20040217,092400,1.2277,1.2277,1.2276,1.2276
USDCHF,20040217,092500,1.2277,1.2278,1.2277,1.2277
USDCHF,20040217,092600,1.2276,1.2277,1.2276,1.2276
USDCHF,20040217,092700,1.2275,1.2275,1.2273,1.2273
USDCHF,20040217,092800,1.2274,1.2274,1.2269,1.2269
USDCHF,20040217,092900,1.2270,1.2270,1.2267,1.2269
USDCHF,20040217,093000,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,093100,1.2269,1.2270,1.2268,1.2268
USDCHF,20040217,093200,1.2267,1.2268,1.2266,1.2266
USDCHF,20040217,093300,1.2267,1.2268,1.2267,1.2268
USDCHF,20040217,093400,1.2267,1.2268,1.2265,1.2268
USDCHF,20040217,093500,1.2269,1.2270,1.2269,1.2270
USDCHF,20040217,093600,1.2269,1.2269,1.2268,1.2268
USDCHF,20040217,093700,1.2267,1.2267,1.2254,1.2257
USDCHF,20040217,093800,1.2256,1.2256,1.2251,1.2253
USDCHF,20040217,093900,1.2254,1.2256,1.2254,1.2255
USDCHF,20040217,094000,1.2254,1.2254,1.2254,1.2254
USDCHF,20040217,094100,1.2253,1.2255,1.2253,1.2255
USDCHF,20040217,094200,1.2254,1.2254,1.2252,1.2252
USDCHF,20040217,094300,1.2251,1.2251,1.2246,1.2247
USDCHF,20040217,094400,1.2248,1.2249,1.2246,1.2246
USDCHF,20040217,094500,1.2245,1.2249,1.2243,1.2249
USDCHF,20040217,094600,1.2248,1.2248,1.2244,1.2248
USDCHF,20040217,094700,1.2247,1.2248,1.2245,1.2248
USDCHF,20040217,094800,1.2249,1.2250,1.2248,1.2250
USDCHF,20040217,094900,1.2249,1.2250,1.2249,1.2250
USDCHF,20040217,095000,1.2251,1.2251,1.2251,1.2251
USDCHF,20040217,095100,1.2252,1.2252,1.2249,1.2249
USDCHF,20040217,095200,1.2248,1.2250,1.2247,1.2250
USDCHF,20040217,095300,1.2251,1.2255,1.2251,1.2255
USDCHF,20040217,095400,1.2254,1.2254,1.2252,1.2252
USDCHF,20040217,095500,1.2251,1.2251,1.2244,1.2244
USDCHF,20040217,095600,1.2245,1.2247,1.2243,1.2244
USDCHF,20040217,095700,1.2243,1.2246,1.2243,1.2246
USDCHF,20040217,095800,1.2247,1.2248,1.2247,1.2248
USDCHF,20040217,095900,1.2248,1.2250,1.2247,1.2250
USDCHF,20040217,100000,1.2250,1.2250,1.2250,1.2250
USDCHF,20040217,100100,1.2249,1.2249,1.2247,1.2247
USDCHF,20040217,100200,1.2246,1.2247,1.2246,1.2247
USDCHF,20040217,100300,1.2248,1.2250,1.2248,1.2250
USDCHF,20040217,100400,1.2251,1.2251,1.2251,1.2251
USDCHF,20040217,100500,1.2252,1.2252,1.2252,1.2252
USDCHF,20040217,100600,1.2251,1.2251,1.2248,1.2248
USDCHF,20040217,100700,1.2248,1.2249,1.2248,1.2249
USDCHF,20040217,100800,1.2249,1.2249,1.2249,1.2249
USDCHF,20040217,100900,1.2248,1.2248,1.2248,1.2248
USDCHF,20040217,101000,1.2248,1.2249,1.2248,1.2249
USDCHF,20040217,101100,1.2250,1.2250,1.2249,1.2249
USDCHF,20040217,101200,1.2250,1.2251,1.2250,1.2251
USDCHF,20040217,101300,1.2252,1.2255,1.2252,1.2255
USDCHF,20040217,101400,1.2256,1.2256,1.2254,1.2254
USDCHF,20040217,101500,1.2255,1.2255,1.2254,1.2254
USDCHF,20040217,101600,1.2255,1.2256,1.2255,1.2256
USDCHF,20040217,101700,1.2257,1.2258,1.2257,1.2258
USDCHF,20040217,101800,1.2257,1.2258,1.2256,1.2256
USDCHF,20040217,101900,1.2257,1.2257,1.2255,1.2255
USDCHF,20040217,102000,1.2256,1.2257,1.2256,1.2257
USDCHF,20040217,102100,1.2258,1.2260,1.2258,1.2260
USDCHF,20040217,102200,1.2259,1.2259,1.2258,1.2258
USDCHF,20040217,102300,1.2259,1.2260,1.2257,1.2260
USDCHF,20040217,102400,1.2259,1.2259,1.2258,1.2259
USDCHF,20040217,102500,1.2260,1.2261,1.2260,1.2260
USDCHF,20040217,102600,1.2260,1.2260,1.2259,1.2260
USDCHF,20040217,102700,1.2259,1.2260,1.2259,1.2260
USDCHF,20040217,102800,1.2261,1.2261,1.2260,1.2260
USDCHF,20040217,102900,1.2259,1.2260,1.2259,1.2259
USDCHF,20040217,103000,1.2259,1.2259,1.2259,1.2259
USDCHF,20040217,103100,1.2258,1.2258,1.2257,1.2258
USDCHF,20040217,103200,1.2258,1.2258,1.2258,1.2258
USDCHF,20040217,103300,1.2259,1.2260,1.2259,1.2260
USDCHF,20040217,103400,1.2259,1.2259,1.2258,1.2258
USDCHF,20040217,103500,1.2257,1.2257,1.2255,1.2255
USDCHF,20040217,103600,1.2256,1.2256,1.2256,1.2256
USDCHF,20040217,103700,1.2257,1.2261,1.2257,1.2261
USDCHF,20040217,103800,1.2260,1.2260,1.2259,1.2259
USDCHF,20040217,103900,1.2258,1.2259,1.2258,1.2259
USDCHF,20040217,104000,1.2260,1.2260,1.2259,1.2259
USDCHF,20040217,104100,1.2258,1.2259,1.2258,1.2258
USDCHF,20040217,104200,1.2257,1.2257,1.2256,1.2256
USDCHF,20040217,104300,1.2257,1.2257,1.2256,1.2256
USDCHF,20040217,104400,1.2255,1.2255,1.2255,1.2255
USDCHF,20040217,104500,1.2254,1.2255,1.2254,1.2255
USDCHF,20040217,104600,1.2254,1.2254,1.2253,1.2253
USDCHF,20040217,104700,1.2254,1.2254,1.2253,1.2253
USDCHF,20040217,104800,1.2252,1.2253,1.2252,1.2253
USDCHF,20040217,104900,1.2254,1.2256,1.2254,1.2256
USDCHF,20040217,105000,1.2255,1.2255,1.2253,1.2253
USDCHF,20040217,105100,1.2254,1.2254,1.2254,1.2254
USDCHF,20040217,105200,1.2253,1.2255,1.2251,1.2255
USDCHF,20040217,105300,1.2254,1.2254,1.2253,1.2254
USDCHF,20040217,105400,1.2253,1.2253,1.2253,1.2253
USDCHF,20040217,105500,1.2253,1.2253,1.2253,1.2253
USDCHF,20040217,105600,1.2254,1.2254,1.2253,1.2253
USDCHF,20040217,105700,1.2252,1.2254,1.2251,1.2253
USDCHF,20040217,105800,1.2254,1.2255,1.2253,1.2254
USDCHF,20040217,105900,1.2255,1.2257,1.2255,1.2256
USDCHF,20040217,110000,1.2257,1.2260,1.2255,1.2255
USDCHF,20040217,110100,1.2256,1.2258,1.2256,1.2258
USDCHF,20040217,110200,1.2259,1.2261,1.2259,1.2261
USDCHF,20040217,110300,1.2260,1.2260,1.2259,1.2259
USDCHF,20040217,110400,1.2260,1.2260,1.2258,1.2258
USDCHF,20040217,110500,1.2257,1.2257,1.2256,1.2256
USDCHF,20040217,110600,1.2255,1.2255,1.2253,1.2253
USDCHF,20040217,110700,1.2254,1.2255,1.2254,1.2255
USDCHF,20040217,110800,1.2256,1.2256,1.2256,1.2256
USDCHF,20040217,110900,1.2255,1.2258,1.2255,1.2257
USDCHF,20040217,111000,1.2256,1.2258,1.2256,1.2258
USDCHF,20040217,111100,1.2258,1.2258,1.2258,1.2258
USDCHF,20040217,111200,1.2258,1.2258,1.2258,1.2258
USDCHF,20040217,111300,1.2257,1.2257,1.2257,1.2257
USDCHF,20040217,111400,1.2258,1.2258,1.2256,1.2256
USDCHF,20040217,111500,1.2256,1.2256,1.2256,1.2256
USDCHF,20040217,111600,1.2257,1.2258,1.2256,1.2256
USDCHF,20040217,111700,1.2257,1.2257,1.2257,1.2257
USDCHF,20040217,111800,1.2256,1.2256,1.2256,1.2256
USDCHF,20040217,111900,1.2256,1.2256,1.2256,1.2256
USDCHF,20040217,112000,1.2256,1.2256,1.2254,1.2255
USDCHF,20040217,112100,1.2254,1.2255,1.2254,1.2255
USDCHF,20040217,112200,1.2255,1.2256,1.2255,1.2256
USDCHF,20040217,112300,1.2256,1.2256,1.2256,1.2256
USDCHF,20040217,112400,1.2256,1.2257,1.2256,1.2257
USDCHF,20040217,112500,1.2258,1.2258,1.2256,1.2258
USDCHF,20040217,112600,1.2257,1.2257,1.2256,1.2256
USDCHF,20040217,112700,1.2256,1.2256,1.2256,1.2256
USDCHF,20040217,112800,1.2256,1.2256,1.2256,1.2256
USDCHF,20040217,112900,1.2256,1.2256,1.2256,1.2256
USDCHF,20040217,113000,1.2256,1.2256,1.2256,1.2256
USDCHF,20040217,113100,1.2256,1.2256,1.2256,1.2256
USDCHF,20040217,113200,1.2256,1.2256,1.2256,1.2256
USDCHF,20040217,113300,1.2255,1.2255,1.2254,1.2255
USDCHF,20040217,113400,1.2255,1.2255,1.2255,1.2255
USDCHF,20040217,113500,1.2254,1.2255,1.2254,1.2254
USDCHF,20040217,113600,1.2255,1.2256,1.2255,1.2255
USDCHF,20040217,113700,1.2254,1.2255,1.2254,1.2255
USDCHF,20040217,113800,1.2256,1.2256,1.2255,1.2255
USDCHF,20040217,113900,1.2254,1.2254,1.2254,1.2254
USDCHF,20040217,114000,1.2254,1.2254,1.2252,1.2252
USDCHF,20040217,114100,1.2253,1.2254,1.2252,1.2254
USDCHF,20040217,114200,1.2253,1.2253,1.2253,1.2253
USDCHF,20040217,114300,1.2253,1.2253,1.2253,1.2253
USDCHF,20040217,114400,1.2253,1.2253,1.2251,1.2252
USDCHF,20040217,114500,1.2251,1.2251,1.2249,1.2251
USDCHF,20040217,114600,1.2252,1.2253,1.2252,1.2252
USDCHF,20040217,114700,1.2251,1.2251,1.2249,1.2249
USDCHF,20040217,114800,1.2250,1.2250,1.2249,1.2250
USDCHF,20040217,114900,1.2251,1.2253,1.2251,1.2251
USDCHF,20040217,115000,1.2252,1.2253,1.2252,1.2253
USDCHF,20040217,115100,1.2253,1.2253,1.2252,1.2253
USDCHF,20040217,115200,1.2252,1.2253,1.2244,1.2244
USDCHF,20040217,115300,1.2245,1.2245,1.2243,1.2244
USDCHF,20040217,115400,1.2243,1.2244,1.2242,1.2244
USDCHF,20040217,115500,1.2243,1.2243,1.2240,1.2240
USDCHF,20040217,115600,1.2239,1.2239,1.2235,1.2238
USDCHF,20040217,115700,1.2239,1.2241,1.2237,1.2241
USDCHF,20040217,115800,1.2242,1.2242,1.2240,1.2240
USDCHF,20040217,115900,1.2239,1.2240,1.2239,1.2240
USDCHF,20040217,120000,1.2239,1.2240,1.2239,1.2240
USDCHF,20040217,120100,1.2239,1.2240,1.2239,1.2240
USDCHF,20040217,120200,1.2239,1.2239,1.2237,1.2237
USDCHF,20040217,120300,1.2238,1.2238,1.2236,1.2236
USDCHF,20040217,120400,1.2235,1.2235,1.2234,1.2234
USDCHF,20040217,120500,1.2233,1.2233,1.2226,1.2226
USDCHF,20040217,120600,1.2227,1.2229,1.2227,1.2228
USDCHF,20040217,120700,1.2227,1.2228,1.2226,1.2228
USDCHF,20040217,120800,1.2229,1.2230,1.2228,1.2230
USDCHF,20040217,120900,1.2231,1.2231,1.2231,1.2231
USDCHF,20040217,121000,1.2232,1.2232,1.2229,1.2229
USDCHF,20040217,121100,1.2230,1.2230,1.2230,1.2230
USDCHF,20040217,121200,1.2230,1.2233,1.2230,1.2233
USDCHF,20040217,121300,1.2234,1.2234,1.2233,1.2233
USDCHF,20040217,121400,1.2232,1.2232,1.2232,1.2232
USDCHF,20040217,121500,1.2231,1.2233,1.2231,1.2233
USDCHF,20040217,121600,1.2234,1.2234,1.2233,1.2233
USDCHF,20040217,121700,1.2232,1.2232,1.2232,1.2232
USDCHF,20040217,121800,1.2233,1.2233,1.2233,1.2233
USDCHF,20040217,121900,1.2234,1.2235,1.2233,1.2234
USDCHF,20040217,122000,1.2234,1.2234,1.2234,1.2234
USDCHF,20040217,122100,1.2234,1.2235,1.2233,1.2233
USDCHF,20040217,122200,1.2232,1.2233,1.2232,1.2232
USDCHF,20040217,122300,1.2232,1.2232,1.2229,1.2230
USDCHF,20040217,122400,1.2229,1.2229,1.2229,1.2229
USDCHF,20040217,122500,1.2230,1.2230,1.2224,1.2225
USDCHF,20040217,122600,1.2226,1.2226,1.2223,1.2223
USDCHF,20040217,122700,1.2224,1.2226,1.2224,1.2226
USDCHF,20040217,122800,1.2227,1.2230,1.2227,1.2229
USDCHF,20040217,122900,1.2230,1.2230,1.2227,1.2228
USDCHF,20040217,123000,1.2229,1.2229,1.2229,1.2229
USDCHF,20040217,123100,1.2228,1.2228,1.2226,1.2226
USDCHF,20040217,123200,1.2225,1.2228,1.2225,1.2228
USDCHF,20040217,123300,1.2227,1.2228,1.2227,1.2228
USDCHF,20040217,123400,1.2229,1.2233,1.2229,1.2233
USDCHF,20040217,123500,1.2232,1.2233,1.2232,1.2233
USDCHF,20040217,123600,1.2234,1.2235,1.2233,1.2235
USDCHF,20040217,123700,1.2236,1.2237,1.2235,1.2235
USDCHF,20040217,123800,1.2236,1.2236,1.2233,1.2233
USDCHF,20040217,123900,1.2234,1.2235,1.2233,1.2235
USDCHF,20040217,124000,1.2235,1.2235,1.2235,1.2235
USDCHF,20040217,124100,1.2234,1.2234,1.2234,1.2234
USDCHF,20040217,124200,1.2234,1.2235,1.2234,1.2234
USDCHF,20040217,124300,1.2233,1.2234,1.2233,1.2234
USDCHF,20040217,124500,1.2234,1.2235,1.2234,1.2235
USDCHF,20040217,124600,1.2235,1.2235,1.2234,1.2234
USDCHF,20040217,124700,1.2233,1.2233,1.2232,1.2232
USDCHF,20040217,124800,1.2231,1.2232,1.2230,1.2232
USDCHF,20040217,124900,1.2231,1.2231,1.2231,1.2231
USDCHF,20040217,125000,1.2232,1.2233,1.2232,1.2233
USDCHF,20040217,125100,1.2235,1.2236,1.2233,1.2235
USDCHF,20040217,125200,1.2234,1.2234,1.2232,1.2232
USDCHF,20040217,125300,1.2231,1.2231,1.2228,1.2230
USDCHF,20040217,125400,1.2229,1.2231,1.2229,1.2231
USDCHF,20040217,125500,1.2230,1.2233,1.2230,1.2233
USDCHF,20040217,125600,1.2234,1.2234,1.2233,1.2234
USDCHF,20040217,125700,1.2233,1.2233,1.2232,1.2232
USDCHF,20040217,125800,1.2233,1.2234,1.2233,1.2234
USDCHF,20040217,125900,1.2235,1.2236,1.2235,1.2235
USDCHF,20040217,130000,1.2236,1.2238,1.2234,1.2238
USDCHF,20040217,130100,1.2237,1.2239,1.2237,1.2238
USDCHF,20040217,130200,1.2239,1.2239,1.2237,1.2237
USDCHF,20040217,130300,1.2238,1.2238,1.2237,1.2237
USDCHF,20040217,130400,1.2236,1.2237,1.2236,1.2237
USDCHF,20040217,130500,1.2237,1.2238,1.2237,1.2237
USDCHF,20040217,130600,1.2238,1.2238,1.2236,1.2236
USDCHF,20040217,130700,1.2236,1.2236,1.2236,1.2236
USDCHF,20040217,130800,1.2235,1.2236,1.2235,1.2236
USDCHF,20040217,130900,1.2237,1.2239,1.2237,1.2239
USDCHF,20040217,131000,1.2239,1.2239,1.2239,1.2239
USDCHF,20040217,131100,1.2239,1.2239,1.2239,1.2239
USDCHF,20040217,131200,1.2238,1.2239,1.2237,1.2237
USDCHF,20040217,131300,1.2236,1.2236,1.2236,1.2236
USDCHF,20040217,131400,1.2236,1.2236,1.2235,1.2235
USDCHF,20040217,131500,1.2235,1.2236,1.2235,1.2236
USDCHF,20040217,131600,1.2235,1.2235,1.2235,1.2235
USDCHF,20040217,131700,1.2234,1.2234,1.2234,1.2234
USDCHF,20040217,131800,1.2234,1.2234,1.2234,1.2234
USDCHF,20040217,131900,1.2234,1.2234,1.2234,1.2234
USDCHF,20040217,132000,1.2234,1.2234,1.2233,1.2234
USDCHF,20040217,132100,1.2235,1.2235,1.2235,1.2235
USDCHF,20040217,132200,1.2236,1.2236,1.2236,1.2236
USDCHF,20040217,132300,1.2237,1.2240,1.2237,1.2240
USDCHF,20040217,132400,1.2240,1.2241,1.2240,1.2241
USDCHF,20040217,132500,1.2242,1.2242,1.2242,1.2242
USDCHF,20040217,132600,1.2241,1.2242,1.2240,1.2240
USDCHF,20040217,132700,1.2239,1.2240,1.2239,1.2240
USDCHF,20040217,132800,1.2239,1.2239,1.2239,1.2239
USDCHF,20040217,132900,1.2240,1.2240,1.2240,1.2240
USDCHF,20040217,133000,1.2239,1.2240,1.2239,1.2240
USDCHF,20040217,133100,1.2239,1.2239,1.2239,1.2239
USDCHF,20040217,133200,1.2239,1.2239,1.2239,1.2239
USDCHF,20040217,133300,1.2238,1.2240,1.2238,1.2240
USDCHF,20040217,133400,1.2241,1.2241,1.2240,1.2240
USDCHF,20040217,133500,1.2240,1.2240,1.2240,1.2240
USDCHF,20040217,133600,1.2240,1.2240,1.2240,1.2240
USDCHF,20040217,133700,1.2241,1.2243,1.2241,1.2243
USDCHF,20040217,133800,1.2242,1.2244,1.2242,1.2244
USDCHF,20040217,133900,1.2243,1.2244,1.2243,1.2244
USDCHF,20040217,134000,1.2245,1.2248,1.2245,1.2246
USDCHF,20040217,134100,1.2247,1.2247,1.2246,1.2246
USDCHF,20040217,134200,1.2247,1.2248,1.2247,1.2247
USDCHF,20040217,134300,1.2246,1.2246,1.2245,1.2245
USDCHF,20040217,134400,1.2244,1.2246,1.2244,1.2245
USDCHF,20040217,134500,1.2244,1.2244,1.2243,1.2244
USDCHF,20040217,134600,1.2243,1.2243,1.2243,1.2243
USDCHF,20040217,134700,1.2244,1.2244,1.2244,1.2244
USDCHF,20040217,134800,1.2244,1.2244,1.2242,1.2242
USDCHF,20040217,134900,1.2242,1.2242,1.2242,1.2242
USDCHF,20040217,135000,1.2241,1.2241,1.2241,1.2241
USDCHF,20040217,135100,1.2242,1.2242,1.2241,1.2241
USDCHF,20040217,135200,1.2242,1.2243,1.2242,1.2243
USDCHF,20040217,135300,1.2242,1.2242,1.2242,1.2242
USDCHF,20040217,135400,1.2242,1.2242,1.2242,1.2242
USDCHF,20040217,135500,1.2242,1.2242,1.2242,1.2242
USDCHF,20040217,135600,1.2242,1.2242,1.2241,1.2241
USDCHF,20040217,135700,1.2240,1.2241,1.2240,1.2241
USDCHF,20040217,135800,1.2241,1.2241,1.2241,1.2241
USDCHF,20040217,135900,1.2241,1.2241,1.2240,1.2240
USDCHF,20040217,140000,1.2240,1.2241,1.2240,1.2241
USDCHF,20040217,140100,1.2242,1.2242,1.2242,1.2242
USDCHF,20040217,140200,1.2242,1.2242,1.2242,1.2242
USDCHF,20040217,140300,1.2242,1.2243,1.2242,1.2243
USDCHF,20040217,140400,1.2243,1.2244,1.2243,1.2244
USDCHF,20040217,140500,1.2243,1.2243,1.2243,1.2243
USDCHF,20040217,140600,1.2244,1.2244,1.2243,1.2243
USDCHF,20040217,140700,1.2242,1.2244,1.2242,1.2244
USDCHF,20040217,140800,1.2243,1.2244,1.2243,1.2243
USDCHF,20040217,140900,1.2244,1.2244,1.2244,1.2244
USDCHF,20040217,141000,1.2244,1.2245,1.2244,1.2244
USDCHF,20040217,141100,1.2243,1.2244,1.2243,1.2243
USDCHF,20040217,141200,1.2244,1.2244,1.2242,1.2242
USDCHF,20040217,141300,1.2242,1.2242,1.2242,1.2242
USDCHF,20040217,141400,1.2242,1.2242,1.2242,1.2242
USDCHF,20040217,141500,1.2243,1.2245,1.2243,1.2245
USDCHF,20040217,141600,1.2246,1.2246,1.2246,1.2246
USDCHF,20040217,141700,1.2245,1.2246,1.2244,1.2246
USDCHF,20040217,141800,1.2247,1.2247,1.2247,1.2247
USDCHF,20040217,141900,1.2247,1.2248,1.2247,1.2247
USDCHF,20040217,142000,1.2246,1.2248,1.2246,1.2248
USDCHF,20040217,142100,1.2247,1.2247,1.2244,1.2244
USDCHF,20040217,142200,1.2243,1.2243,1.2240,1.2240
USDCHF,20040217,142300,1.2241,1.2242,1.2241,1.2242
USDCHF,20040217,142400,1.2243,1.2243,1.2242,1.2242
USDCHF,20040217,142500,1.2241,1.2241,1.2241,1.2241
USDCHF,20040217,142600,1.2241,1.2241,1.2241,1.2241
USDCHF,20040217,142700,1.2242,1.2242,1.2242,1.2242
USDCHF,20040217,142800,1.2242,1.2246,1.2242,1.2246
USDCHF,20040217,142900,1.2247,1.2247,1.2245,1.2247
USDCHF,20040217,143000,1.2248,1.2258,1.2248,1.2253
USDCHF,20040217,143100,1.2252,1.2254,1.2249,1.2249
USDCHF,20040217,143200,1.2248,1.2248,1.2246,1.2247
USDCHF,20040217,143300,1.2246,1.2246,1.2245,1.2246
USDCHF,20040217,143400,1.2244,1.2244,1.2243,1.2244
USDCHF,20040217,143500,1.2245,1.2247,1.2245,1.2247
USDCHF,20040217,143600,1.2248,1.2249,1.2248,1.2249
USDCHF,20040217,143700,1.2249,1.2249,1.2248,1.2248
USDCHF,20040217,143800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040217,143900,1.2247,1.2247,1.2242,1.2242
USDCHF,20040217,144000,1.2241,1.2242,1.2237,1.2237
USDCHF,20040217,144100,1.2238,1.2239,1.2238,1.2238
USDCHF,20040217,144200,1.2239,1.2239,1.2235,1.2235
USDCHF,20040217,144300,1.2234,1.2234,1.2232,1.2233
USDCHF,20040217,144400,1.2235,1.2235,1.2233,1.2233
USDCHF,20040217,144500,1.2232,1.2235,1.2232,1.2235
USDCHF,20040217,144600,1.2236,1.2236,1.2236,1.2236
USDCHF,20040217,144700,1.2236,1.2237,1.2236,1.2237
USDCHF,20040217,144800,1.2236,1.2237,1.2236,1.2237
USDCHF,20040217,144900,1.2238,1.2240,1.2238,1.2240
USDCHF,20040217,145000,1.2240,1.2240,1.2240,1.2240
USDCHF,20040217,145100,1.2240,1.2240,1.2240,1.2240
USDCHF,20040217,145200,1.2240,1.2240,1.2239,1.2239
USDCHF,20040217,145300,1.2240,1.2240,1.2238,1.2240
USDCHF,20040217,145400,1.2239,1.2242,1.2239,1.2242
USDCHF,20040217,145500,1.2243,1.2246,1.2243,1.2245
USDCHF,20040217,145600,1.2246,1.2250,1.2246,1.2250
USDCHF,20040217,145700,1.2249,1.2251,1.2249,1.2251
USDCHF,20040217,145800,1.2251,1.2252,1.2251,1.2251
USDCHF,20040217,145900,1.2252,1.2261,1.2252,1.2261
USDCHF,20040217,150000,1.2262,1.2279,1.2262,1.2273
USDCHF,20040217,150100,1.2272,1.2279,1.2272,1.2279
USDCHF,20040217,150200,1.2278,1.2284,1.2276,1.2276
USDCHF,20040217,150300,1.2277,1.2277,1.2274,1.2277
USDCHF,20040217,150400,1.2276,1.2276,1.2273,1.2274
USDCHF,20040217,150500,1.2275,1.2276,1.2271,1.2271
USDCHF,20040217,150600,1.2270,1.2271,1.2269,1.2271
USDCHF,20040217,150700,1.2272,1.2273,1.2272,1.2272
USDCHF,20040217,150800,1.2273,1.2273,1.2270,1.2271
USDCHF,20040217,150900,1.2272,1.2276,1.2272,1.2276
USDCHF,20040217,151000,1.2277,1.2277,1.2274,1.2274
USDCHF,20040217,151100,1.2273,1.2276,1.2273,1.2276
USDCHF,20040217,151200,1.2276,1.2276,1.2276,1.2276
USDCHF,20040217,151300,1.2277,1.2277,1.2275,1.2276
USDCHF,20040217,151400,1.2275,1.2275,1.2267,1.2268
USDCHF,20040217,151500,1.2269,1.2270,1.2263,1.2263
USDCHF,20040217,151600,1.2262,1.2262,1.2249,1.2249
USDCHF,20040217,151700,1.2248,1.2249,1.2247,1.2248
USDCHF,20040217,151800,1.2249,1.2253,1.2249,1.2253
USDCHF,20040217,151900,1.2252,1.2252,1.2251,1.2251
USDCHF,20040217,152000,1.2252,1.2257,1.2252,1.2257
USDCHF,20040217,152100,1.2258,1.2259,1.2254,1.2254
USDCHF,20040217,152200,1.2253,1.2254,1.2252,1.2253
USDCHF,20040217,152300,1.2254,1.2256,1.2253,1.2255
USDCHF,20040217,152400,1.2256,1.2256,1.2256,1.2256
USDCHF,20040217,152500,1.2257,1.2260,1.2257,1.2260
USDCHF,20040217,152600,1.2261,1.2261,1.2259,1.2259
USDCHF,20040217,152700,1.2260,1.2260,1.2258,1.2258
USDCHF,20040217,152800,1.2257,1.2257,1.2256,1.2256
USDCHF,20040217,152900,1.2256,1.2257,1.2255,1.2257
USDCHF,20040217,153000,1.2258,1.2260,1.2258,1.2259
USDCHF,20040217,153100,1.2258,1.2262,1.2258,1.2262
USDCHF,20040217,153200,1.2263,1.2263,1.2261,1.2262
USDCHF,20040217,153300,1.2261,1.2262,1.2261,1.2261
USDCHF,20040217,153400,1.2262,1.2262,1.2261,1.2262
USDCHF,20040217,153500,1.2261,1.2261,1.2256,1.2257
USDCHF,20040217,153600,1.2256,1.2256,1.2255,1.2256
USDCHF,20040217,153700,1.2257,1.2261,1.2257,1.2261
USDCHF,20040217,153800,1.2262,1.2265,1.2262,1.2265
USDCHF,20040217,153900,1.2266,1.2274,1.2265,1.2274
USDCHF,20040217,154000,1.2275,1.2279,1.2274,1.2279
USDCHF,20040217,154100,1.2278,1.2281,1.2277,1.2280
USDCHF,20040217,154200,1.2281,1.2282,1.2278,1.2278
USDCHF,20040217,154300,1.2277,1.2281,1.2277,1.2279
USDCHF,20040217,154400,1.2278,1.2279,1.2277,1.2279
USDCHF,20040217,154500,1.2280,1.2282,1.2279,1.2280
USDCHF,20040217,154600,1.2279,1.2279,1.2277,1.2277
USDCHF,20040217,154700,1.2278,1.2283,1.2278,1.2283
USDCHF,20040217,154800,1.2282,1.2283,1.2279,1.2280
USDCHF,20040217,154900,1.2279,1.2282,1.2279,1.2282
USDCHF,20040217,155000,1.2281,1.2281,1.2279,1.2279
USDCHF,20040217,155100,1.2278,1.2279,1.2277,1.2277
USDCHF,20040217,155200,1.2278,1.2278,1.2273,1.2273
USDCHF,20040217,155300,1.2272,1.2272,1.2270,1.2270
USDCHF,20040217,155400,1.2271,1.2272,1.2271,1.2272
USDCHF,20040217,155500,1.2271,1.2271,1.2269,1.2270
USDCHF,20040217,155600,1.2271,1.2272,1.2270,1.2270
USDCHF,20040217,155700,1.2271,1.2271,1.2265,1.2266
USDCHF,20040217,155800,1.2265,1.2265,1.2263,1.2264
USDCHF,20040217,155900,1.2265,1.2265,1.2263,1.2263
USDCHF,20040217,160000,1.2262,1.2263,1.2262,1.2263
USDCHF,20040217,160100,1.2262,1.2265,1.2262,1.2265
USDCHF,20040217,160200,1.2266,1.2268,1.2266,1.2268
USDCHF,20040217,160300,1.2270,1.2271,1.2270,1.2271
USDCHF,20040217,160400,1.2270,1.2270,1.2269,1.2270
USDCHF,20040217,160500,1.2271,1.2272,1.2271,1.2272
USDCHF,20040217,160600,1.2273,1.2273,1.2272,1.2272
USDCHF,20040217,160700,1.2271,1.2271,1.2268,1.2268
USDCHF,20040217,160800,1.2267,1.2269,1.2267,1.2269
USDCHF,20040217,160900,1.2268,1.2268,1.2264,1.2265
USDCHF,20040217,161000,1.2264,1.2264,1.2263,1.2263
USDCHF,20040217,161100,1.2262,1.2263,1.2261,1.2263
USDCHF,20040217,161200,1.2264,1.2267,1.2264,1.2264
USDCHF,20040217,161300,1.2265,1.2265,1.2265,1.2265
USDCHF,20040217,161400,1.2266,1.2266,1.2266,1.2266
USDCHF,20040217,161500,1.2267,1.2267,1.2266,1.2266
USDCHF,20040217,161600,1.2267,1.2268,1.2266,1.2267
USDCHF,20040217,161700,1.2268,1.2269,1.2268,1.2269
USDCHF,20040217,161800,1.2270,1.2274,1.2270,1.2274
USDCHF,20040217,161900,1.2275,1.2276,1.2271,1.2271
USDCHF,20040217,162000,1.2270,1.2272,1.2270,1.2272
USDCHF,20040217,162100,1.2271,1.2271,1.2271,1.2271
USDCHF,20040217,162200,1.2271,1.2272,1.2271,1.2272
USDCHF,20040217,162300,1.2272,1.2274,1.2272,1.2272
USDCHF,20040217,162400,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,162500,1.2273,1.2274,1.2272,1.2272
USDCHF,20040217,162600,1.2273,1.2279,1.2273,1.2278
USDCHF,20040217,162700,1.2277,1.2279,1.2276,1.2278
USDCHF,20040217,162800,1.2278,1.2278,1.2278,1.2278
USDCHF,20040217,162900,1.2279,1.2280,1.2279,1.2279
USDCHF,20040217,163000,1.2278,1.2278,1.2277,1.2277
USDCHF,20040217,163100,1.2278,1.2280,1.2278,1.2279
USDCHF,20040217,163200,1.2278,1.2278,1.2276,1.2278
USDCHF,20040217,163300,1.2277,1.2281,1.2277,1.2281
USDCHF,20040217,163400,1.2282,1.2286,1.2279,1.2286
USDCHF,20040217,163500,1.2285,1.2286,1.2284,1.2284
USDCHF,20040217,163600,1.2283,1.2283,1.2276,1.2277
USDCHF,20040217,163700,1.2276,1.2276,1.2273,1.2273
USDCHF,20040217,163800,1.2274,1.2276,1.2274,1.2276
USDCHF,20040217,163900,1.2275,1.2277,1.2275,1.2276
USDCHF,20040217,164000,1.2277,1.2279,1.2277,1.2279
USDCHF,20040217,164100,1.2280,1.2286,1.2280,1.2286
USDCHF,20040217,164200,1.2288,1.2292,1.2287,1.2287
USDCHF,20040217,164300,1.2286,1.2286,1.2280,1.2281
USDCHF,20040217,164400,1.2282,1.2282,1.2278,1.2280
USDCHF,20040217,164500,1.2281,1.2285,1.2281,1.2285
USDCHF,20040217,164600,1.2286,1.2287,1.2285,1.2286
USDCHF,20040217,164700,1.2285,1.2285,1.2284,1.2284
USDCHF,20040217,164800,1.2283,1.2284,1.2282,1.2282
USDCHF,20040217,164900,1.2281,1.2281,1.2278,1.2279
USDCHF,20040217,165000,1.2280,1.2280,1.2279,1.2279
USDCHF,20040217,165100,1.2278,1.2279,1.2276,1.2279
USDCHF,20040217,165200,1.2280,1.2280,1.2279,1.2280
USDCHF,20040217,165300,1.2281,1.2282,1.2280,1.2280
USDCHF,20040217,165400,1.2281,1.2281,1.2280,1.2281
USDCHF,20040217,165500,1.2280,1.2280,1.2279,1.2279
USDCHF,20040217,165600,1.2280,1.2280,1.2280,1.2280
USDCHF,20040217,165700,1.2281,1.2284,1.2281,1.2284
USDCHF,20040217,165800,1.2285,1.2286,1.2285,1.2286
USDCHF,20040217,165900,1.2285,1.2285,1.2282,1.2282
USDCHF,20040217,170000,1.2283,1.2284,1.2283,1.2283
USDCHF,20040217,170100,1.2282,1.2284,1.2282,1.2284
USDCHF,20040217,170200,1.2285,1.2289,1.2285,1.2286
USDCHF,20040217,170300,1.2285,1.2286,1.2284,1.2284
USDCHF,20040217,170400,1.2285,1.2288,1.2285,1.2287
USDCHF,20040217,170500,1.2286,1.2291,1.2286,1.2289
USDCHF,20040217,170600,1.2290,1.2295,1.2290,1.2295
USDCHF,20040217,170700,1.2294,1.2296,1.2292,1.2292
USDCHF,20040217,170800,1.2291,1.2291,1.2289,1.2290
USDCHF,20040217,170900,1.2289,1.2289,1.2286,1.2286
USDCHF,20040217,171000,1.2285,1.2285,1.2283,1.2283
USDCHF,20040217,171100,1.2282,1.2282,1.2280,1.2280
USDCHF,20040217,171200,1.2279,1.2279,1.2279,1.2279
USDCHF,20040217,171300,1.2279,1.2279,1.2277,1.2278
USDCHF,20040217,171400,1.2277,1.2278,1.2276,1.2278
USDCHF,20040217,171500,1.2279,1.2280,1.2277,1.2280
USDCHF,20040217,171600,1.2279,1.2279,1.2276,1.2278
USDCHF,20040217,171700,1.2277,1.2278,1.2275,1.2275
USDCHF,20040217,171800,1.2276,1.2276,1.2273,1.2275
USDCHF,20040217,171900,1.2276,1.2276,1.2275,1.2276
USDCHF,20040217,172000,1.2276,1.2276,1.2276,1.2276
USDCHF,20040217,172100,1.2275,1.2276,1.2275,1.2276
USDCHF,20040217,172200,1.2275,1.2275,1.2273,1.2274
USDCHF,20040217,172300,1.2275,1.2275,1.2274,1.2275
USDCHF,20040217,172400,1.2274,1.2274,1.2271,1.2271
USDCHF,20040217,172500,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,172600,1.2271,1.2272,1.2271,1.2271
USDCHF,20040217,172700,1.2272,1.2273,1.2272,1.2273
USDCHF,20040217,172800,1.2274,1.2276,1.2273,1.2276
USDCHF,20040217,172900,1.2277,1.2277,1.2276,1.2277
USDCHF,20040217,173000,1.2276,1.2276,1.2274,1.2274
USDCHF,20040217,173100,1.2273,1.2274,1.2260,1.2261
USDCHF,20040217,173200,1.2262,1.2263,1.2262,1.2263
USDCHF,20040217,173300,1.2264,1.2266,1.2264,1.2266
USDCHF,20040217,173400,1.2267,1.2267,1.2264,1.2265
USDCHF,20040217,173500,1.2266,1.2268,1.2265,1.2266
USDCHF,20040217,173600,1.2265,1.2265,1.2263,1.2263
USDCHF,20040217,173700,1.2263,1.2266,1.2263,1.2266
USDCHF,20040217,173800,1.2265,1.2268,1.2265,1.2268
USDCHF,20040217,174000,1.2268,1.2270,1.2267,1.2270
USDCHF,20040217,174100,1.2271,1.2272,1.2270,1.2270
USDCHF,20040217,174200,1.2271,1.2271,1.2271,1.2271
USDCHF,20040217,174300,1.2271,1.2273,1.2271,1.2272
USDCHF,20040217,174400,1.2271,1.2272,1.2271,1.2272
USDCHF,20040217,174500,1.2271,1.2271,1.2269,1.2269
USDCHF,20040217,174600,1.2268,1.2269,1.2268,1.2269
USDCHF,20040217,174700,1.2269,1.2269,1.2268,1.2268
USDCHF,20040217,174800,1.2269,1.2269,1.2268,1.2268
USDCHF,20040217,174900,1.2267,1.2268,1.2266,1.2267
USDCHF,20040217,175000,1.2266,1.2268,1.2266,1.2268
USDCHF,20040217,175100,1.2267,1.2267,1.2263,1.2263
USDCHF,20040217,175200,1.2262,1.2264,1.2262,1.2264
USDCHF,20040217,175300,1.2265,1.2266,1.2264,1.2265
USDCHF,20040217,175400,1.2265,1.2265,1.2265,1.2265
USDCHF,20040217,175500,1.2264,1.2265,1.2264,1.2265
USDCHF,20040217,175600,1.2264,1.2264,1.2263,1.2263
USDCHF,20040217,175700,1.2263,1.2263,1.2263,1.2263
USDCHF,20040217,175800,1.2264,1.2264,1.2262,1.2263
USDCHF,20040217,175900,1.2262,1.2263,1.2261,1.2263
USDCHF,20040217,180000,1.2264,1.2265,1.2260,1.2261
USDCHF,20040217,180100,1.2262,1.2265,1.2261,1.2261
USDCHF,20040217,180200,1.2260,1.2260,1.2258,1.2258
USDCHF,20040217,180300,1.2258,1.2259,1.2258,1.2259
USDCHF,20040217,180400,1.2260,1.2261,1.2260,1.2261
USDCHF,20040217,180500,1.2262,1.2263,1.2262,1.2263
USDCHF,20040217,180600,1.2262,1.2263,1.2261,1.2263
USDCHF,20040217,180700,1.2262,1.2262,1.2261,1.2262
USDCHF,20040217,180800,1.2263,1.2263,1.2262,1.2263
USDCHF,20040217,180900,1.2264,1.2264,1.2263,1.2263
USDCHF,20040217,181000,1.2262,1.2262,1.2261,1.2262
USDCHF,20040217,181100,1.2263,1.2263,1.2260,1.2260
USDCHF,20040217,181200,1.2261,1.2261,1.2261,1.2261
USDCHF,20040217,181300,1.2260,1.2261,1.2260,1.2260
USDCHF,20040217,181400,1.2259,1.2259,1.2256,1.2256
USDCHF,20040217,181500,1.2255,1.2256,1.2255,1.2256
USDCHF,20040217,181600,1.2255,1.2255,1.2255,1.2255
USDCHF,20040217,181700,1.2256,1.2257,1.2256,1.2257
USDCHF,20040217,181800,1.2258,1.2258,1.2258,1.2258
USDCHF,20040217,181900,1.2258,1.2258,1.2258,1.2258
USDCHF,20040217,182000,1.2259,1.2261,1.2259,1.2261
USDCHF,20040217,182100,1.2262,1.2262,1.2261,1.2262
USDCHF,20040217,182200,1.2263,1.2264,1.2263,1.2263
USDCHF,20040217,182300,1.2264,1.2264,1.2264,1.2264
USDCHF,20040217,182400,1.2265,1.2265,1.2264,1.2264
USDCHF,20040217,182500,1.2263,1.2263,1.2261,1.2263
USDCHF,20040217,182600,1.2264,1.2265,1.2262,1.2262
USDCHF,20040217,182700,1.2261,1.2262,1.2261,1.2262
USDCHF,20040217,182800,1.2261,1.2262,1.2261,1.2261
USDCHF,20040217,182900,1.2260,1.2262,1.2260,1.2262
USDCHF,20040217,183000,1.2261,1.2262,1.2260,1.2260
USDCHF,20040217,183100,1.2259,1.2260,1.2258,1.2258
USDCHF,20040217,183200,1.2257,1.2258,1.2257,1.2257
USDCHF,20040217,183300,1.2258,1.2258,1.2257,1.2257
USDCHF,20040217,183400,1.2258,1.2258,1.2257,1.2258
USDCHF,20040217,183600,1.2258,1.2258,1.2257,1.2257
USDCHF,20040217,183700,1.2256,1.2257,1.2256,1.2257
USDCHF,20040217,183800,1.2258,1.2258,1.2256,1.2257
USDCHF,20040217,183900,1.2256,1.2258,1.2256,1.2256
USDCHF,20040217,184000,1.2257,1.2258,1.2257,1.2258
USDCHF,20040217,184100,1.2258,1.2258,1.2258,1.2258
USDCHF,20040217,184200,1.2258,1.2259,1.2258,1.2259
USDCHF,20040217,184300,1.2260,1.2263,1.2260,1.2263
USDCHF,20040217,184400,1.2264,1.2265,1.2264,1.2265
USDCHF,20040217,184500,1.2266,1.2267,1.2266,1.2266
USDCHF,20040217,184600,1.2267,1.2267,1.2265,1.2266
USDCHF,20040217,184700,1.2265,1.2268,1.2265,1.2267
USDCHF,20040217,184800,1.2266,1.2266,1.2265,1.2265
USDCHF,20040217,184900,1.2266,1.2266,1.2266,1.2266
USDCHF,20040217,185000,1.2265,1.2265,1.2264,1.2265
USDCHF,20040217,185100,1.2264,1.2265,1.2263,1.2263
USDCHF,20040217,185200,1.2261,1.2262,1.2261,1.2261
USDCHF,20040217,185300,1.2260,1.2261,1.2259,1.2260
USDCHF,20040217,185400,1.2261,1.2261,1.2261,1.2261
USDCHF,20040217,185500,1.2261,1.2261,1.2261,1.2261
USDCHF,20040217,185600,1.2262,1.2262,1.2261,1.2261
USDCHF,20040217,185700,1.2262,1.2262,1.2262,1.2262
USDCHF,20040217,185800,1.2261,1.2262,1.2261,1.2262
USDCHF,20040217,185900,1.2261,1.2261,1.2259,1.2259
USDCHF,20040217,190000,1.2260,1.2260,1.2259,1.2259
USDCHF,20040217,190100,1.2258,1.2260,1.2258,1.2260
USDCHF,20040217,190200,1.2260,1.2260,1.2260,1.2260
USDCHF,20040217,190300,1.2261,1.2261,1.2261,1.2261
USDCHF,20040217,190400,1.2262,1.2262,1.2259,1.2259
USDCHF,20040217,190500,1.2260,1.2262,1.2260,1.2260
USDCHF,20040217,190600,1.2261,1.2261,1.2260,1.2260
USDCHF,20040217,190700,1.2259,1.2260,1.2259,1.2260
USDCHF,20040217,190800,1.2261,1.2261,1.2259,1.2259
USDCHF,20040217,190900,1.2259,1.2260,1.2259,1.2260
USDCHF,20040217,191000,1.2259,1.2261,1.2259,1.2261
USDCHF,20040217,191100,1.2262,1.2262,1.2262,1.2262
USDCHF,20040217,191200,1.2263,1.2263,1.2262,1.2263
USDCHF,20040217,191300,1.2264,1.2265,1.2264,1.2265
USDCHF,20040217,191400,1.2263,1.2265,1.2263,1.2265
USDCHF,20040217,191500,1.2266,1.2266,1.2265,1.2266
USDCHF,20040217,191600,1.2265,1.2265,1.2265,1.2265
USDCHF,20040217,191700,1.2265,1.2265,1.2265,1.2265
USDCHF,20040217,191800,1.2265,1.2266,1.2265,1.2266
USDCHF,20040217,191900,1.2265,1.2265,1.2264,1.2264
USDCHF,20040217,192000,1.2265,1.2266,1.2265,1.2266
USDCHF,20040217,192100,1.2265,1.2265,1.2265,1.2265
USDCHF,20040217,192200,1.2264,1.2265,1.2264,1.2264
USDCHF,20040217,192300,1.2263,1.2264,1.2263,1.2264
USDCHF,20040217,192400,1.2263,1.2264,1.2263,1.2264
USDCHF,20040217,192500,1.2263,1.2263,1.2262,1.2262
USDCHF,20040217,192600,1.2263,1.2264,1.2263,1.2264
USDCHF,20040217,192700,1.2264,1.2264,1.2263,1.2263
USDCHF,20040217,192800,1.2262,1.2263,1.2262,1.2263
USDCHF,20040217,192900,1.2264,1.2264,1.2261,1.2261
USDCHF,20040217,193000,1.2260,1.2261,1.2260,1.2261
USDCHF,20040217,193100,1.2260,1.2261,1.2260,1.2261
USDCHF,20040217,193200,1.2262,1.2262,1.2259,1.2259
USDCHF,20040217,193300,1.2260,1.2260,1.2258,1.2259
USDCHF,20040217,193400,1.2260,1.2260,1.2260,1.2260
USDCHF,20040217,193500,1.2260,1.2260,1.2259,1.2259
USDCHF,20040217,193600,1.2260,1.2260,1.2259,1.2259
USDCHF,20040217,193700,1.2260,1.2261,1.2260,1.2261
USDCHF,20040217,193800,1.2260,1.2260,1.2260,1.2260
USDCHF,20040217,193900,1.2259,1.2262,1.2259,1.2262
USDCHF,20040217,194000,1.2261,1.2263,1.2261,1.2262
USDCHF,20040217,194100,1.2263,1.2265,1.2261,1.2265
USDCHF,20040217,194200,1.2266,1.2268,1.2266,1.2268
USDCHF,20040217,194300,1.2268,1.2268,1.2268,1.2268
USDCHF,20040217,194400,1.2267,1.2268,1.2266,1.2267
USDCHF,20040217,194500,1.2268,1.2270,1.2268,1.2270
USDCHF,20040217,194600,1.2271,1.2271,1.2270,1.2271
USDCHF,20040217,194700,1.2272,1.2272,1.2271,1.2271
USDCHF,20040217,194800,1.2272,1.2273,1.2271,1.2273
USDCHF,20040217,194900,1.2272,1.2273,1.2272,1.2273
USDCHF,20040217,195000,1.2274,1.2274,1.2273,1.2273
USDCHF,20040217,195100,1.2274,1.2274,1.2271,1.2271
USDCHF,20040217,195200,1.2272,1.2272,1.2271,1.2272
USDCHF,20040217,195300,1.2273,1.2274,1.2273,1.2274
USDCHF,20040217,195400,1.2273,1.2273,1.2271,1.2272
USDCHF,20040217,195500,1.2272,1.2273,1.2272,1.2273
USDCHF,20040217,195600,1.2272,1.2272,1.2271,1.2271
USDCHF,20040217,195700,1.2271,1.2271,1.2270,1.2270
USDCHF,20040217,195800,1.2269,1.2271,1.2269,1.2271
USDCHF,20040217,195900,1.2272,1.2274,1.2272,1.2274
USDCHF,20040217,200000,1.2273,1.2273,1.2271,1.2271
USDCHF,20040217,200100,1.2271,1.2272,1.2271,1.2272
USDCHF,20040217,200200,1.2270,1.2272,1.2270,1.2271
USDCHF,20040217,200300,1.2270,1.2272,1.2270,1.2272
USDCHF,20040217,200400,1.2273,1.2273,1.2272,1.2272
USDCHF,20040217,200500,1.2272,1.2272,1.2268,1.2268
USDCHF,20040217,200600,1.2269,1.2271,1.2269,1.2271
USDCHF,20040217,200700,1.2271,1.2271,1.2270,1.2271
USDCHF,20040217,200800,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,200900,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,201000,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,201100,1.2273,1.2273,1.2273,1.2273
USDCHF,20040217,201200,1.2274,1.2279,1.2274,1.2279
USDCHF,20040217,201300,1.2280,1.2280,1.2277,1.2277
USDCHF,20040217,201400,1.2276,1.2277,1.2276,1.2276
USDCHF,20040217,201500,1.2276,1.2276,1.2276,1.2276
USDCHF,20040217,201600,1.2275,1.2275,1.2274,1.2274
USDCHF,20040217,201700,1.2273,1.2273,1.2273,1.2273
USDCHF,20040217,201800,1.2273,1.2274,1.2273,1.2274
USDCHF,20040217,201900,1.2273,1.2274,1.2273,1.2274
USDCHF,20040217,202000,1.2275,1.2276,1.2275,1.2276
USDCHF,20040217,202100,1.2276,1.2276,1.2274,1.2274
USDCHF,20040217,202200,1.2275,1.2275,1.2275,1.2275
USDCHF,20040217,202300,1.2275,1.2276,1.2275,1.2276
USDCHF,20040217,202400,1.2276,1.2277,1.2276,1.2277
USDCHF,20040217,202500,1.2276,1.2280,1.2276,1.2280
USDCHF,20040217,202600,1.2281,1.2281,1.2280,1.2280
USDCHF,20040217,202700,1.2279,1.2279,1.2277,1.2279
USDCHF,20040217,202800,1.2280,1.2280,1.2278,1.2278
USDCHF,20040217,203000,1.2278,1.2278,1.2278,1.2278
USDCHF,20040217,203100,1.2279,1.2279,1.2278,1.2278
USDCHF,20040217,203200,1.2278,1.2281,1.2278,1.2281
USDCHF,20040217,203300,1.2282,1.2282,1.2282,1.2282
USDCHF,20040217,203400,1.2282,1.2283,1.2282,1.2282
USDCHF,20040217,203500,1.2282,1.2283,1.2280,1.2281
USDCHF,20040217,203600,1.2280,1.2280,1.2280,1.2280
USDCHF,20040217,203700,1.2281,1.2282,1.2279,1.2282
USDCHF,20040217,203800,1.2281,1.2281,1.2280,1.2280
USDCHF,20040217,203900,1.2279,1.2280,1.2279,1.2279
USDCHF,20040217,204000,1.2280,1.2280,1.2280,1.2280
USDCHF,20040217,204100,1.2280,1.2280,1.2280,1.2280
USDCHF,20040217,204200,1.2279,1.2281,1.2279,1.2281
USDCHF,20040217,204300,1.2282,1.2282,1.2281,1.2282
USDCHF,20040217,204400,1.2283,1.2283,1.2282,1.2283
USDCHF,20040217,204500,1.2283,1.2284,1.2283,1.2284
USDCHF,20040217,204600,1.2283,1.2284,1.2283,1.2284
USDCHF,20040217,204700,1.2283,1.2283,1.2281,1.2281
USDCHF,20040217,204800,1.2282,1.2283,1.2282,1.2282
USDCHF,20040217,204900,1.2281,1.2281,1.2279,1.2279
USDCHF,20040217,205000,1.2280,1.2281,1.2280,1.2281
USDCHF,20040217,205100,1.2279,1.2281,1.2279,1.2281
USDCHF,20040217,205200,1.2281,1.2281,1.2277,1.2277
USDCHF,20040217,205300,1.2276,1.2278,1.2276,1.2277
USDCHF,20040217,205400,1.2276,1.2276,1.2276,1.2276
USDCHF,20040217,205500,1.2276,1.2276,1.2276,1.2276
USDCHF,20040217,205600,1.2276,1.2276,1.2276,1.2276
USDCHF,20040217,205700,1.2276,1.2276,1.2276,1.2276
USDCHF,20040217,205800,1.2275,1.2275,1.2273,1.2275
USDCHF,20040217,205900,1.2274,1.2275,1.2273,1.2275
USDCHF,20040217,210000,1.2275,1.2275,1.2275,1.2275
USDCHF,20040217,210100,1.2275,1.2275,1.2275,1.2275
USDCHF,20040217,210200,1.2275,1.2275,1.2275,1.2275
USDCHF,20040217,210300,1.2274,1.2274,1.2274,1.2274
USDCHF,20040217,210400,1.2275,1.2275,1.2275,1.2275
USDCHF,20040217,210500,1.2275,1.2275,1.2274,1.2274
USDCHF,20040217,210600,1.2274,1.2274,1.2274,1.2274
USDCHF,20040217,210700,1.2275,1.2275,1.2274,1.2274
USDCHF,20040217,210800,1.2275,1.2275,1.2275,1.2275
USDCHF,20040217,210900,1.2274,1.2274,1.2274,1.2274
USDCHF,20040217,211000,1.2274,1.2274,1.2272,1.2272
USDCHF,20040217,211100,1.2271,1.2271,1.2270,1.2270
USDCHF,20040217,211200,1.2271,1.2271,1.2270,1.2270
USDCHF,20040217,211300,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,211400,1.2269,1.2269,1.2269,1.2269
USDCHF,20040217,211500,1.2268,1.2269,1.2268,1.2269
USDCHF,20040217,211600,1.2269,1.2269,1.2269,1.2269
USDCHF,20040217,211700,1.2270,1.2273,1.2270,1.2273
USDCHF,20040217,211800,1.2274,1.2275,1.2273,1.2275
USDCHF,20040217,211900,1.2275,1.2275,1.2275,1.2275
USDCHF,20040217,212000,1.2274,1.2274,1.2274,1.2274
USDCHF,20040217,212100,1.2275,1.2277,1.2275,1.2277
USDCHF,20040217,212200,1.2276,1.2276,1.2276,1.2276
USDCHF,20040217,212300,1.2275,1.2276,1.2275,1.2276
USDCHF,20040217,212400,1.2276,1.2276,1.2275,1.2276
USDCHF,20040217,212500,1.2276,1.2276,1.2276,1.2276
USDCHF,20040217,212600,1.2275,1.2276,1.2275,1.2276
USDCHF,20040217,212700,1.2276,1.2276,1.2276,1.2276
USDCHF,20040217,212800,1.2275,1.2276,1.2275,1.2276
USDCHF,20040217,212900,1.2276,1.2276,1.2276,1.2276
USDCHF,20040217,213000,1.2276,1.2276,1.2276,1.2276
USDCHF,20040217,213100,1.2276,1.2277,1.2276,1.2276
USDCHF,20040217,213200,1.2277,1.2277,1.2276,1.2277
USDCHF,20040217,213300,1.2276,1.2277,1.2276,1.2277
USDCHF,20040217,213400,1.2276,1.2276,1.2276,1.2276
USDCHF,20040217,213500,1.2276,1.2276,1.2275,1.2275
USDCHF,20040217,213600,1.2276,1.2276,1.2275,1.2275
USDCHF,20040217,213700,1.2275,1.2276,1.2275,1.2276
USDCHF,20040217,213800,1.2276,1.2276,1.2276,1.2276
USDCHF,20040217,213900,1.2276,1.2276,1.2275,1.2275
USDCHF,20040217,214000,1.2274,1.2274,1.2272,1.2272
USDCHF,20040217,214100,1.2273,1.2273,1.2273,1.2273
USDCHF,20040217,214200,1.2272,1.2273,1.2272,1.2273
USDCHF,20040217,214300,1.2272,1.2273,1.2272,1.2273
USDCHF,20040217,214400,1.2272,1.2272,1.2271,1.2271
USDCHF,20040217,214500,1.2270,1.2270,1.2269,1.2269
USDCHF,20040217,214600,1.2270,1.2271,1.2270,1.2270
USDCHF,20040217,214700,1.2271,1.2271,1.2270,1.2270
USDCHF,20040217,214800,1.2270,1.2270,1.2269,1.2269
USDCHF,20040217,214900,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,215000,1.2271,1.2271,1.2270,1.2270
USDCHF,20040217,215100,1.2270,1.2270,1.2269,1.2269
USDCHF,20040217,215200,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,215300,1.2269,1.2270,1.2269,1.2269
USDCHF,20040217,215400,1.2269,1.2269,1.2269,1.2269
USDCHF,20040217,215500,1.2269,1.2269,1.2269,1.2269
USDCHF,20040217,215600,1.2270,1.2270,1.2269,1.2269
USDCHF,20040217,215700,1.2269,1.2269,1.2269,1.2269
USDCHF,20040217,215800,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,215900,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,220000,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,220100,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,220200,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,220300,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,220400,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,220500,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,220600,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,220700,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,220800,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,220900,1.2269,1.2269,1.2269,1.2269
USDCHF,20040217,221000,1.2269,1.2269,1.2269,1.2269
USDCHF,20040217,221100,1.2268,1.2269,1.2268,1.2269
USDCHF,20040217,221200,1.2269,1.2271,1.2269,1.2271
USDCHF,20040217,221300,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,221400,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,221500,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,221600,1.2272,1.2272,1.2271,1.2271
USDCHF,20040217,221700,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,221800,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,221900,1.2272,1.2273,1.2272,1.2272
USDCHF,20040217,222000,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,222100,1.2273,1.2273,1.2273,1.2273
USDCHF,20040217,222200,1.2273,1.2273,1.2273,1.2273
USDCHF,20040217,222300,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,222400,1.2272,1.2272,1.2271,1.2271
USDCHF,20040217,222500,1.2271,1.2271,1.2271,1.2271
USDCHF,20040217,222600,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,222700,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,222800,1.2271,1.2272,1.2271,1.2272
USDCHF,20040217,222900,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,223000,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,223100,1.2271,1.2271,1.2271,1.2271
USDCHF,20040217,223200,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,223300,1.2272,1.2272,1.2272,1.2272
USDCHF,20040217,223400,1.2272,1.2272,1.2271,1.2271
USDCHF,20040217,223500,1.2271,1.2271,1.2271,1.2271
USDCHF,20040217,223600,1.2271,1.2271,1.2270,1.2270
USDCHF,20040217,223700,1.2270,1.2270,1.2270,1.2270
USDCHF,20040217,223800,1.2269,1.2269,1.2268,1.2268
USDCHF,20040217,223900,1.2269,1.2269,1.2269,1.2269
USDCHF,20040217,224000,1.2269,1.2269,1.2269,1.2269
USDCHF,20040217,224100,1.2268,1.2268,1.2268,1.2268
USDCHF,20040217,224200,1.2268,1.2268,1.2268,1.2268
USDCHF,20040217,224300,1.2267,1.2267,1.2265,1.2265
USDCHF,20040217,224400,1.2264,1.2264,1.2263,1.2263
USDCHF,20040217,224500,1.2263,1.2264,1.2263,1.2263
USDCHF,20040217,224700,1.2263,1.2264,1.2263,1.2264
USDCHF,20040217,224800,1.2265,1.2265,1.2263,1.2263
USDCHF,20040217,224900,1.2263,1.2263,1.2263,1.2263
USDCHF,20040217,225000,1.2263,1.2263,1.2262,1.2263
USDCHF,20040217,225100,1.2263,1.2263,1.2262,1.2262
USDCHF,20040217,225200,1.2263,1.2263,1.2262,1.2262
USDCHF,20040217,225300,1.2263,1.2265,1.2263,1.2265
USDCHF,20040217,225400,1.2265,1.2265,1.2265,1.2265
USDCHF,20040217,225500,1.2265,1.2265,1.2265,1.2265
USDCHF,20040217,225600,1.2264,1.2264,1.2264,1.2264
USDCHF,20040217,225700,1.2263,1.2265,1.2263,1.2265
USDCHF,20040217,225800,1.2264,1.2265,1.2263,1.2263
USDCHF,20040217,225900,1.2263,1.2263,1.2263,1.2263
USDCHF,20040217,230000,1.2263,1.2263,1.2263,1.2263
USDCHF,20040217,230100,1.2264,1.2264,1.2263,1.2263
USDCHF,20040217,230200,1.2263,1.2265,1.2263,1.2265
USDCHF,20040217,230300,1.2264,1.2264,1.2263,1.2263
USDCHF,20040217,230400,1.2264,1.2264,1.2264,1.2264
USDCHF,20040217,230500,1.2264,1.2264,1.2264,1.2264
USDCHF,20040217,230600,1.2264,1.2264,1.2263,1.2263
USDCHF,20040217,230700,1.2263,1.2263,1.2263,1.2263
USDCHF,20040217,230800,1.2264,1.2265,1.2263,1.2265
USDCHF,20040217,230900,1.2266,1.2267,1.2266,1.2267
USDCHF,20040217,231000,1.2265,1.2265,1.2265,1.2265
USDCHF,20040217,231100,1.2265,1.2265,1.2265,1.2265
USDCHF,20040217,231200,1.2265,1.2265,1.2265,1.2265
USDCHF,20040217,231300,1.2265,1.2265,1.2263,1.2263
USDCHF,20040217,231400,1.2263,1.2263,1.2263,1.2263
USDCHF,20040217,231500,1.2262,1.2262,1.2260,1.2260
USDCHF,20040217,231600,1.2260,1.2260,1.2260,1.2260
USDCHF,20040217,231700,1.2260,1.2260,1.2260,1.2260
USDCHF,20040217,231800,1.2260,1.2260,1.2260,1.2260
USDCHF,20040217,231900,1.2261,1.2262,1.2261,1.2262
USDCHF,20040217,232000,1.2262,1.2262,1.2262,1.2262
USDCHF,20040217,232100,1.2261,1.2261,1.2261,1.2261
USDCHF,20040217,232200,1.2261,1.2261,1.2261,1.2261
USDCHF,20040217,232300,1.2261,1.2261,1.2260,1.2260
USDCHF,20040217,232400,1.2261,1.2261,1.2260,1.2261
USDCHF,20040217,232500,1.2261,1.2261,1.2261,1.2261
USDCHF,20040217,232600,1.2261,1.2261,1.2261,1.2261
USDCHF,20040217,232700,1.2261,1.2261,1.2261,1.2261
USDCHF,20040217,232800,1.2260,1.2260,1.2260,1.2260
USDCHF,20040217,232900,1.2259,1.2260,1.2259,1.2259
USDCHF,20040217,233000,1.2260,1.2260,1.2259,1.2259
USDCHF,20040217,233100,1.2258,1.2260,1.2258,1.2259
USDCHF,20040217,233200,1.2260,1.2260,1.2260,1.2260
USDCHF,20040217,233300,1.2259,1.2260,1.2258,1.2258
USDCHF,20040217,233400,1.2259,1.2260,1.2259,1.2260
USDCHF,20040217,233500,1.2259,1.2259,1.2258,1.2259
USDCHF,20040217,233600,1.2258,1.2258,1.2256,1.2256
USDCHF,20040217,233700,1.2255,1.2255,1.2254,1.2254
USDCHF,20040217,233800,1.2254,1.2254,1.2254,1.2254
USDCHF,20040217,233900,1.2253,1.2253,1.2252,1.2252
USDCHF,20040217,234000,1.2253,1.2253,1.2253,1.2253
USDCHF,20040217,234100,1.2253,1.2253,1.2253,1.2253
USDCHF,20040217,234200,1.2253,1.2253,1.2253,1.2253
USDCHF,20040217,234300,1.2253,1.2253,1.2253,1.2253
USDCHF,20040217,234400,1.2253,1.2253,1.2252,1.2253
USDCHF,20040217,234500,1.2252,1.2252,1.2252,1.2252
USDCHF,20040217,234600,1.2251,1.2251,1.2251,1.2251
USDCHF,20040217,234700,1.2251,1.2252,1.2251,1.2252
USDCHF,20040217,234800,1.2252,1.2252,1.2252,1.2252
USDCHF,20040217,234900,1.2252,1.2253,1.2252,1.2253
USDCHF,20040217,235000,1.2253,1.2253,1.2253,1.2253
USDCHF,20040217,235100,1.2253,1.2253,1.2253,1.2253
USDCHF,20040217,235200,1.2253,1.2253,1.2252,1.2252
USDCHF,20040217,235300,1.2253,1.2253,1.2252,1.2253
USDCHF,20040217,235400,1.2253,1.2253,1.2253,1.2253
USDCHF,20040217,235500,1.2253,1.2253,1.2253,1.2253
USDCHF,20040217,235600,1.2253,1.2253,1.2253,1.2253
USDCHF,20040217,235700,1.2254,1.2254,1.2254,1.2254
USDCHF,20040217,235800,1.2254,1.2255,1.2254,1.2254
USDCHF,20040217,235900,1.2255,1.2255,1.2254,1.2255
USDCHF,20040218,000000,1.2256,1.2264,1.2256,1.2264
USDJPY,20040217,000100,105.43,105.44,105.43,105.44
USDJPY,20040217,000200,105.45,105.46,105.45,105.46
USDJPY,20040217,000300,105.46,105.46,105.45,105.45
USDJPY,20040217,000400,105.46,105.46,105.46,105.46
USDJPY,20040217,000500,105.46,105.46,105.45,105.45
USDJPY,20040217,000600,105.45,105.45,105.45,105.45
USDJPY,20040217,000700,105.45,105.45,105.45,105.45
USDJPY,20040217,000800,105.45,105.45,105.45,105.45
USDJPY,20040217,000900,105.45,105.45,105.45,105.45
USDJPY,20040217,001000,105.45,105.45,105.45,105.45
USDJPY,20040217,001100,105.45,105.45,105.45,105.45
USDJPY,20040217,001200,105.46,105.46,105.45,105.45
USDJPY,20040217,001300,105.45,105.45,105.45,105.45
USDJPY,20040217,001400,105.45,105.45,105.45,105.45
USDJPY,20040217,001500,105.45,105.45,105.44,105.44
USDJPY,20040217,001600,105.45,105.45,105.45,105.45
USDJPY,20040217,001700,105.45,105.45,105.45,105.45
USDJPY,20040217,001800,105.45,105.45,105.45,105.45
USDJPY,20040217,001900,105.45,105.45,105.45,105.45
USDJPY,20040217,002000,105.45,105.45,105.45,105.45
USDJPY,20040217,002100,105.45,105.45,105.45,105.45
USDJPY,20040217,002200,105.45,105.45,105.45,105.45
USDJPY,20040217,002300,105.45,105.45,105.45,105.45
USDJPY,20040217,002400,105.44,105.44,105.44,105.44
USDJPY,20040217,002500,105.44,105.45,105.44,105.45
USDJPY,20040217,002600,105.44,105.44,105.44,105.44
USDJPY,20040217,002700,105.44,105.45,105.44,105.45
USDJPY,20040217,002800,105.44,105.45,105.44,105.45
USDJPY,20040217,002900,105.45,105.45,105.45,105.45
USDJPY,20040217,003000,105.45,105.45,105.45,105.45
USDJPY,20040217,003100,105.45,105.45,105.45,105.45
USDJPY,20040217,003200,105.45,105.45,105.45,105.45
USDJPY,20040217,003300,105.45,105.45,105.45,105.45
USDJPY,20040217,003400,105.45,105.45,105.45,105.45
USDJPY,20040217,003500,105.45,105.45,105.44,105.45
USDJPY,20040217,003600,105.45,105.45,105.45,105.45
USDJPY,20040217,003800,105.45,105.45,105.44,105.44
USDJPY,20040217,003900,105.44,105.44,105.44,105.44
USDJPY,20040217,004000,105.45,105.45,105.44,105.44
USDJPY,20040217,004100,105.44,105.44,105.44,105.44
USDJPY,20040217,004200,105.45,105.45,105.45,105.45
USDJPY,20040217,004300,105.45,105.45,105.45,105.45
USDJPY,20040217,004400,105.45,105.45,105.45,105.45
USDJPY,20040217,004500,105.45,105.45,105.45,105.45
USDJPY,20040217,004600,105.45,105.45,105.45,105.45
USDJPY,20040217,004700,105.45,105.45,105.45,105.45
USDJPY,20040217,004800,105.45,105.45,105.45,105.45
USDJPY,20040217,004900,105.45,105.45,105.45,105.45
USDJPY,20040217,005000,105.44,105.44,105.44,105.44
USDJPY,20040217,005100,105.44,105.44,105.44,105.44
USDJPY,20040217,005200,105.44,105.44,105.44,105.44
USDJPY,20040217,005300,105.44,105.44,105.44,105.44
USDJPY,20040217,005400,105.44,105.44,105.44,105.44
USDJPY,20040217,005500,105.44,105.44,105.44,105.44
USDJPY,20040217,005600,105.44,105.44,105.44,105.44
USDJPY,20040217,005700,105.45,105.45,105.45,105.45
USDJPY,20040217,005800,105.45,105.45,105.45,105.45
USDJPY,20040217,005900,105.45,105.45,105.45,105.45
USDJPY,20040217,010000,105.45,105.45,105.45,105.45
USDJPY,20040217,010100,105.45,105.45,105.45,105.45
USDJPY,20040217,010200,105.45,105.45,105.45,105.45
USDJPY,20040217,010300,105.45,105.45,105.45,105.45
USDJPY,20040217,010400,105.45,105.45,105.45,105.45
USDJPY,20040217,010500,105.44,105.45,105.44,105.45
USDJPY,20040217,010600,105.45,105.45,105.45,105.45
USDJPY,20040217,010700,105.45,105.45,105.45,105.45
USDJPY,20040217,010800,105.45,105.45,105.45,105.45
USDJPY,20040217,010900,105.45,105.45,105.45,105.45
USDJPY,20040217,011000,105.45,105.45,105.45,105.45
USDJPY,20040217,011100,105.44,105.45,105.44,105.44
USDJPY,20040217,011200,105.44,105.45,105.44,105.45
USDJPY,20040217,011300,105.46,105.46,105.46,105.46
USDJPY,20040217,011400,105.45,105.45,105.45,105.45
USDJPY,20040217,011500,105.46,105.46,105.45,105.45
USDJPY,20040217,011600,105.45,105.45,105.45,105.45
USDJPY,20040217,011700,105.45,105.45,105.45,105.45
USDJPY,20040217,011800,105.45,105.45,105.45,105.45
USDJPY,20040217,011900,105.45,105.45,105.45,105.45
USDJPY,20040217,012000,105.45,105.45,105.45,105.45
USDJPY,20040217,012100,105.45,105.45,105.45,105.45
USDJPY,20040217,012200,105.44,105.45,105.44,105.45
USDJPY,20040217,012300,105.45,105.45,105.45,105.45
USDJPY,20040217,012400,105.45,105.45,105.45,105.45
USDJPY,20040217,012500,105.46,105.46,105.46,105.46
USDJPY,20040217,012600,105.46,105.46,105.46,105.46
USDJPY,20040217,012700,105.45,105.46,105.45,105.45
USDJPY,20040217,012800,105.45,105.45,105.45,105.45
USDJPY,20040217,012900,105.45,105.45,105.45,105.45
USDJPY,20040217,013000,105.45,105.45,105.45,105.45
USDJPY,20040217,013100,105.45,105.45,105.45,105.45
USDJPY,20040217,013200,105.45,105.45,105.45,105.45
USDJPY,20040217,013300,105.45,105.45,105.45,105.45
USDJPY,20040217,013400,105.45,105.45,105.45,105.45
USDJPY,20040217,013500,105.45,105.46,105.45,105.46
USDJPY,20040217,013600,105.45,105.45,105.45,105.45
USDJPY,20040217,013700,105.45,105.45,105.45,105.45
USDJPY,20040217,013800,105.45,105.45,105.45,105.45
USDJPY,20040217,013900,105.45,105.45,105.45,105.45
USDJPY,20040217,014000,105.45,105.45,105.45,105.45
USDJPY,20040217,014100,105.45,105.45,105.45,105.45
USDJPY,20040217,014200,105.45,105.45,105.45,105.45
USDJPY,20040217,014300,105.45,105.45,105.45,105.45
USDJPY,20040217,014400,105.45,105.45,105.45,105.45
USDJPY,20040217,014500,105.46,105.46,105.45,105.45
USDJPY,20040217,014600,105.45,105.45,105.45,105.45
USDJPY,20040217,014700,105.45,105.45,105.45,105.45
USDJPY,20040217,014800,105.45,105.45,105.45,105.45
USDJPY,20040217,014900,105.45,105.45,105.45,105.45
USDJPY,20040217,015000,105.45,105.45,105.45,105.45
USDJPY,20040217,015100,105.45,105.46,105.45,105.46
USDJPY,20040217,015300,105.46,105.46,105.46,105.46
USDJPY,20040217,015400,105.47,105.47,105.46,105.47
USDJPY,20040217,015500,105.46,105.47,105.46,105.46
USDJPY,20040217,015600,105.46,105.47,105.46,105.47
USDJPY,20040217,015700,105.46,105.46,105.46,105.46
USDJPY,20040217,015800,105.47,105.47,105.47,105.47
USDJPY,20040217,015900,105.47,105.47,105.47,105.47
USDJPY,20040217,020000,105.47,105.47,105.47,105.47
USDJPY,20040217,020100,105.48,105.49,105.48,105.49
USDJPY,20040217,020200,105.50,105.50,105.49,105.49
USDJPY,20040217,020300,105.48,105.48,105.48,105.48
USDJPY,20040217,020400,105.49,105.49,105.48,105.48
USDJPY,20040217,020500,105.47,105.48,105.47,105.48
USDJPY,20040217,020600,105.47,105.48,105.47,105.47
USDJPY,20040217,020700,105.48,105.48,105.47,105.48
USDJPY,20040217,020800,105.48,105.48,105.48,105.48
USDJPY,20040217,020900,105.47,105.48,105.47,105.47
USDJPY,20040217,021000,105.47,105.47,105.47,105.47
USDJPY,20040217,021100,105.47,105.47,105.47,105.47
USDJPY,20040217,021200,105.47,105.47,105.47,105.47
USDJPY,20040217,021300,105.47,105.47,105.47,105.47
USDJPY,20040217,021400,105.47,105.47,105.47,105.47
USDJPY,20040217,021500,105.47,105.47,105.47,105.47
USDJPY,20040217,021600,105.46,105.46,105.45,105.45
USDJPY,20040217,021700,105.45,105.45,105.45,105.45
USDJPY,20040217,021800,105.46,105.46,105.46,105.46
USDJPY,20040217,021900,105.46,105.46,105.46,105.46
USDJPY,20040217,022000,105.46,105.47,105.46,105.47
USDJPY,20040217,022100,105.46,105.47,105.46,105.47
USDJPY,20040217,022200,105.47,105.47,105.47,105.47
USDJPY,20040217,022300,105.46,105.46,105.45,105.45
USDJPY,20040217,022400,105.46,105.47,105.46,105.47
USDJPY,20040217,022500,105.47,105.47,105.47,105.47
USDJPY,20040217,022600,105.47,105.47,105.46,105.46
USDJPY,20040217,022700,105.45,105.45,105.45,105.45
USDJPY,20040217,022800,105.45,105.45,105.45,105.45
USDJPY,20040217,022900,105.45,105.46,105.45,105.46
USDJPY,20040217,023000,105.45,105.46,105.45,105.46
USDJPY,20040217,023100,105.47,105.47,105.47,105.47
USDJPY,20040217,023200,105.47,105.47,105.47,105.47
USDJPY,20040217,023300,105.47,105.47,105.45,105.45
USDJPY,20040217,023400,105.45,105.45,105.45,105.45
USDJPY,20040217,023500,105.45,105.45,105.45,105.45
USDJPY,20040217,023600,105.45,105.45,105.45,105.45
USDJPY,20040217,023700,105.45,105.45,105.45,105.45
USDJPY,20040217,023800,105.45,105.45,105.45,105.45
USDJPY,20040217,023900,105.45,105.45,105.45,105.45
USDJPY,20040217,024000,105.45,105.45,105.45,105.45
USDJPY,20040217,024100,105.46,105.47,105.46,105.47
USDJPY,20040217,024200,105.47,105.47,105.47,105.47
USDJPY,20040217,024300,105.47,105.47,105.47,105.47
USDJPY,20040217,024400,105.47,105.47,105.47,105.47
USDJPY,20040217,024500,105.47,105.47,105.47,105.47
USDJPY,20040217,024600,105.47,105.47,105.47,105.47
USDJPY,20040217,024700,105.47,105.47,105.47,105.47
USDJPY,20040217,024800,105.47,105.47,105.47,105.47
USDJPY,20040217,024900,105.47,105.47,105.47,105.47
USDJPY,20040217,025000,105.47,105.47,105.47,105.47
USDJPY,20040217,025100,105.47,105.47,105.47,105.47
USDJPY,20040217,025200,105.47,105.47,105.47,105.47
USDJPY,20040217,025300,105.47,105.47,105.47,105.47
USDJPY,20040217,025400,105.47,105.47,105.47,105.47
USDJPY,20040217,025500,105.47,105.47,105.47,105.47
USDJPY,20040217,025600,105.47,105.47,105.47,105.47
USDJPY,20040217,025700,105.47,105.47,105.47,105.47
USDJPY,20040217,025800,105.47,105.48,105.47,105.48
USDJPY,20040217,025900,105.49,105.49,105.49,105.49
USDJPY,20040217,030000,105.50,105.50,105.50,105.50
USDJPY,20040217,030100,105.50,105.51,105.50,105.51
USDJPY,20040217,030200,105.51,105.51,105.51,105.51
USDJPY,20040217,030300,105.51,105.51,105.51,105.51
USDJPY,20040217,030400,105.51,105.51,105.50,105.51
USDJPY,20040217,030500,105.50,105.51,105.50,105.51
USDJPY,20040217,030600,105.51,105.51,105.51,105.51
USDJPY,20040217,030700,105.51,105.51,105.51,105.51
USDJPY,20040217,030800,105.51,105.51,105.51,105.51
USDJPY,20040217,030900,105.51,105.51,105.51,105.51
USDJPY,20040217,031000,105.52,105.53,105.52,105.52
USDJPY,20040217,031100,105.52,105.53,105.52,105.53
USDJPY,20040217,031200,105.53,105.53,105.53,105.53
USDJPY,20040217,031300,105.54,105.54,105.53,105.54
USDJPY,20040217,031400,105.54,105.54,105.54,105.54
USDJPY,20040217,031500,105.54,105.54,105.53,105.54
USDJPY,20040217,031600,105.53,105.54,105.53,105.54
USDJPY,20040217,031700,105.53,105.54,105.53,105.53
USDJPY,20040217,031800,105.53,105.53,105.52,105.52
USDJPY,20040217,031900,105.53,105.53,105.52,105.52
USDJPY,20040217,032000,105.53,105.53,105.53,105.53
USDJPY,20040217,032100,105.53,105.53,105.53,105.53
USDJPY,20040217,032200,105.53,105.53,105.53,105.53
USDJPY,20040217,032300,105.53,105.53,105.53,105.53
USDJPY,20040217,032400,105.53,105.54,105.53,105.54
USDJPY,20040217,032500,105.55,105.55,105.54,105.54
USDJPY,20040217,032600,105.54,105.54,105.54,105.54
USDJPY,20040217,032700,105.54,105.54,105.54,105.54
USDJPY,20040217,032800,105.53,105.53,105.53,105.53
USDJPY,20040217,032900,105.53,105.53,105.53,105.53
USDJPY,20040217,033000,105.53,105.53,105.53,105.53
USDJPY,20040217,033100,105.53,105.53,105.53,105.53
USDJPY,20040217,033200,105.53,105.53,105.53,105.53
USDJPY,20040217,033300,105.53,105.53,105.53,105.53
USDJPY,20040217,033400,105.53,105.53,105.52,105.52
USDJPY,20040217,033500,105.53,105.53,105.53,105.53
USDJPY,20040217,033600,105.53,105.53,105.52,105.53
USDJPY,20040217,033700,105.53,105.53,105.53,105.53
USDJPY,20040217,033800,105.53,105.53,105.52,105.52
USDJPY,20040217,033900,105.53,105.54,105.53,105.53
USDJPY,20040217,034000,105.53,105.53,105.53,105.53
USDJPY,20040217,034100,105.54,105.55,105.54,105.55
USDJPY,20040217,034200,105.54,105.54,105.54,105.54
USDJPY,20040217,034300,105.54,105.54,105.54,105.54
USDJPY,20040217,034400,105.54,105.54,105.54,105.54
USDJPY,20040217,034500,105.55,105.55,105.55,105.55
USDJPY,20040217,034600,105.54,105.56,105.54,105.56
USDJPY,20040217,034700,105.55,105.55,105.54,105.54
USDJPY,20040217,034800,105.54,105.54,105.54,105.54
USDJPY,20040217,034900,105.54,105.54,105.53,105.53
USDJPY,20040217,035000,105.54,105.54,105.54,105.54
USDJPY,20040217,035100,105.54,105.54,105.54,105.54
USDJPY,20040217,035200,105.54,105.54,105.54,105.54
USDJPY,20040217,035300,105.54,105.54,105.54,105.54
USDJPY,20040217,035400,105.54,105.54,105.54,105.54
USDJPY,20040217,035500,105.54,105.54,105.54,105.54
USDJPY,20040217,035600,105.54,105.54,105.54,105.54
USDJPY,20040217,035700,105.55,105.55,105.54,105.54
USDJPY,20040217,035800,105.55,105.55,105.54,105.54
USDJPY,20040217,035900,105.54,105.55,105.54,105.55
USDJPY,20040217,040000,105.54,105.54,105.54,105.54
USDJPY,20040217,040100,105.54,105.55,105.54,105.55
USDJPY,20040217,040200,105.54,105.54,105.54,105.54
USDJPY,20040217,040300,105.55,105.55,105.54,105.55
USDJPY,20040217,040400,105.55,105.56,105.55,105.56
USDJPY,20040217,040500,105.56,105.56,105.56,105.56
USDJPY,20040217,040600,105.56,105.56,105.56,105.56
USDJPY,20040217,040800,105.56,105.56,105.56,105.56
USDJPY,20040217,041000,105.56,105.56,105.56,105.56
USDJPY,20040217,041100,105.56,105.57,105.56,105.57
USDJPY,20040217,041200,105.58,105.60,105.58,105.59
USDJPY,20040217,041300,105.60,105.62,105.60,105.61
USDJPY,20040217,041400,105.62,105.63,105.61,105.63
USDJPY,20040217,041500,105.64,105.65,105.64,105.65
USDJPY,20040217,041600,105.64,105.65,105.64,105.64
USDJPY,20040217,041700,105.64,105.66,105.64,105.65
USDJPY,20040217,041800,105.64,105.64,105.64,105.64
USDJPY,20040217,041900,105.63,105.65,105.63,105.65
USDJPY,20040217,042000,105.65,105.65,105.65,105.65
USDJPY,20040217,042100,105.64,105.64,105.64,105.64
USDJPY,20040217,042200,105.64,105.65,105.64,105.65
USDJPY,20040217,042300,105.65,105.65,105.65,105.65
USDJPY,20040217,042400,105.65,105.65,105.64,105.64
USDJPY,20040217,042500,105.64,105.64,105.64,105.64
USDJPY,20040217,042600,105.63,105.63,105.61,105.62
USDJPY,20040217,042700,105.61,105.61,105.60,105.60
USDJPY,20040217,042800,105.61,105.61,105.61,105.61
USDJPY,20040217,042900,105.60,105.61,105.60,105.61
USDJPY,20040217,043000,105.61,105.62,105.61,105.62
USDJPY,20040217,043100,105.61,105.61,105.61,105.61
USDJPY,20040217,043200,105.61,105.61,105.61,105.61
USDJPY,20040217,043300,105.61,105.61,105.61,105.61
USDJPY,20040217,043400,105.61,105.62,105.60,105.61
USDJPY,20040217,043500,105.60,105.60,105.60,105.60
USDJPY,20040217,043600,105.60,105.60,105.60,105.60
USDJPY,20040217,043700,105.59,105.63,105.58,105.63
USDJPY,20040217,043800,105.64,105.73,105.64,105.71
USDJPY,20040217,043900,105.70,105.93,105.70,105.89
USDJPY,20040217,044000,105.88,105.92,105.85,105.88
USDJPY,20040217,044100,105.87,105.87,105.80,105.80
USDJPY,20040217,044200,105.79,105.79,105.72,105.72
USDJPY,20040217,044300,105.71,105.72,105.64,105.66
USDJPY,20040217,044400,105.67,105.67,105.62,105.64
USDJPY,20040217,044500,105.63,105.68,105.62,105.68
USDJPY,20040217,044600,105.69,105.69,105.65,105.65
USDJPY,20040217,044700,105.66,105.67,105.65,105.65
USDJPY,20040217,044800,105.64,105.64,105.64,105.64
USDJPY,20040217,044900,105.64,105.65,105.64,105.65
USDJPY,20040217,045000,105.65,105.65,105.65,105.65
USDJPY,20040217,045100,105.66,105.67,105.66,105.67
USDJPY,20040217,045200,105.67,105.67,105.67,105.67
USDJPY,20040217,045300,105.67,105.67,105.67,105.67
USDJPY,20040217,045400,105.68,105.69,105.68,105.68
USDJPY,20040217,045500,105.67,105.68,105.67,105.67
USDJPY,20040217,045600,105.66,105.66,105.64,105.64
USDJPY,20040217,045700,105.64,105.64,105.62,105.62
USDJPY,20040217,045800,105.61,105.62,105.61,105.62
USDJPY,20040217,045900,105.62,105.62,105.62,105.62
USDJPY,20040217,050000,105.62,105.63,105.62,105.63
USDJPY,20040217,050100,105.64,105.65,105.64,105.65
USDJPY,20040217,050200,105.65,105.65,105.64,105.65
USDJPY,20040217,050300,105.64,105.64,105.64,105.64
USDJPY,20040217,050400,105.64,105.64,105.63,105.63
USDJPY,20040217,050500,105.63,105.64,105.63,105.63
USDJPY,20040217,050600,105.63,105.63,105.63,105.63
USDJPY,20040217,050700,105.63,105.63,105.63,105.63
USDJPY,20040217,050800,105.62,105.63,105.62,105.63
USDJPY,20040217,050900,105.63,105.63,105.63,105.63
USDJPY,20040217,051000,105.64,105.64,105.63,105.63
USDJPY,20040217,051100,105.63,105.63,105.62,105.63
USDJPY,20040217,051200,105.63,105.63,105.63,105.63
USDJPY,20040217,051300,105.64,105.64,105.64,105.64
USDJPY,20040217,051400,105.64,105.65,105.64,105.65
USDJPY,20040217,051500,105.64,105.65,105.64,105.65
USDJPY,20040217,051600,105.65,105.65,105.65,105.65
USDJPY,20040217,051700,105.65,105.65,105.64,105.64
USDJPY,20040217,051800,105.64,105.64,105.64,105.64
USDJPY,20040217,051900,105.64,105.64,105.64,105.64
USDJPY,20040217,052000,105.64,105.65,105.64,105.65
USDJPY,20040217,052100,105.64,105.65,105.64,105.65
USDJPY,20040217,052200,105.65,105.65,105.65,105.65
USDJPY,20040217,052300,105.65,105.65,105.64,105.64
USDJPY,20040217,052400,105.65,105.65,105.65,105.65
USDJPY,20040217,052500,105.65,105.65,105.64,105.64
USDJPY,20040217,052600,105.64,105.64,105.64,105.64
USDJPY,20040217,052700,105.65,105.65,105.65,105.65
USDJPY,20040217,052800,105.65,105.65,105.65,105.65
USDJPY,20040217,052900,105.65,105.65,105.64,105.64
USDJPY,20040217,053000,105.65,105.65,105.64,105.65
USDJPY,20040217,053100,105.65,105.65,105.65,105.65
USDJPY,20040217,053200,105.65,105.65,105.65,105.65
USDJPY,20040217,053300,105.65,105.65,105.65,105.65
USDJPY,20040217,053400,105.65,105.65,105.65,105.65
USDJPY,20040217,053600,105.65,105.65,105.64,105.64
USDJPY,20040217,053700,105.64,105.64,105.64,105.64
USDJPY,20040217,053800,105.64,105.64,105.64,105.64
USDJPY,20040217,053900,105.64,105.64,105.64,105.64
USDJPY,20040217,054000,105.64,105.64,105.64,105.64
USDJPY,20040217,054100,105.64,105.64,105.64,105.64
USDJPY,20040217,054200,105.65,105.65,105.65,105.65
USDJPY,20040217,054300,105.65,105.65,105.64,105.64
USDJPY,20040217,054400,105.65,105.67,105.65,105.67
USDJPY,20040217,054500,105.68,105.69,105.68,105.69
USDJPY,20040217,054600,105.70,105.70,105.69,105.70
USDJPY,20040217,054700,105.70,105.72,105.70,105.72
USDJPY,20040217,054800,105.71,105.71,105.70,105.70
USDJPY,20040217,054900,105.69,105.70,105.69,105.70
USDJPY,20040217,055000,105.70,105.70,105.70,105.70
USDJPY,20040217,055100,105.69,105.69,105.69,105.69
USDJPY,20040217,055200,105.68,105.68,105.67,105.67
USDJPY,20040217,055300,105.68,105.69,105.68,105.69
USDJPY,20040217,055400,105.70,105.70,105.70,105.70
USDJPY,20040217,055500,105.71,105.72,105.71,105.72
USDJPY,20040217,055600,105.73,105.74,105.73,105.74
USDJPY,20040217,055700,105.75,105.75,105.72,105.72
USDJPY,20040217,055800,105.71,105.72,105.71,105.72
USDJPY,20040217,055900,105.72,105.72,105.72,105.72
USDJPY,20040217,060000,105.73,105.73,105.72,105.73
USDJPY,20040217,060100,105.72,105.73,105.72,105.73
USDJPY,20040217,060200,105.73,105.73,105.73,105.73
USDJPY,20040217,060300,105.73,105.73,105.73,105.73
USDJPY,20040217,060400,105.74,105.75,105.74,105.75
USDJPY,20040217,060500,105.76,105.76,105.76,105.76
USDJPY,20040217,060600,105.76,105.78,105.76,105.78
USDJPY,20040217,060700,105.77,105.79,105.77,105.79
USDJPY,20040217,060900,105.79,105.79,105.78,105.78
USDJPY,20040217,061000,105.77,105.79,105.77,105.79
USDJPY,20040217,061100,105.78,105.79,105.78,105.79
USDJPY,20040217,061200,105.78,105.78,105.76,105.76
USDJPY,20040217,061300,105.77,105.78,105.76,105.77
USDJPY,20040217,061400,105.76,105.76,105.74,105.74
USDJPY,20040217,061500,105.75,105.75,105.74,105.75
USDJPY,20040217,061600,105.76,105.78,105.76,105.78
USDJPY,20040217,061700,105.79,105.79,105.79,105.79
USDJPY,20040217,061800,105.80,105.81,105.80,105.81
USDJPY,20040217,061900,105.80,105.80,105.79,105.79
USDJPY,20040217,062000,105.80,105.81,105.79,105.79
USDJPY,20040217,062100,105.80,105.81,105.80,105.81
USDJPY,20040217,062200,105.80,105.81,105.80,105.81
USDJPY,20040217,062300,105.81,105.81,105.81,105.81
USDJPY,20040217,062400,105.81,105.82,105.81,105.81
USDJPY,20040217,062500,105.82,105.83,105.82,105.83
USDJPY,20040217,062600,105.82,105.82,105.81,105.81
USDJPY,20040217,062700,105.82,105.82,105.82,105.82
USDJPY,20040217,062800,105.82,105.82,105.82,105.82
USDJPY,20040217,062900,105.82,105.82,105.82,105.82
USDJPY,20040217,063000,105.82,105.86,105.82,105.85
USDJPY,20040217,063100,105.86,105.89,105.84,105.86
USDJPY,20040217,063200,105.87,105.89,105.87,105.89
USDJPY,20040217,063300,105.88,105.89,105.88,105.89
USDJPY,20040217,063400,105.89,105.89,105.87,105.88
USDJPY,20040217,063500,105.89,105.90,105.89,105.90
USDJPY,20040217,063600,105.89,105.90,105.89,105.89
USDJPY,20040217,063700,105.88,105.89,105.87,105.89
USDJPY,20040217,063800,105.89,105.89,105.89,105.89
USDJPY,20040217,063900,105.90,105.91,105.90,105.90
USDJPY,20040217,064000,105.89,105.89,105.89,105.89
USDJPY,20040217,064100,105.89,105.89,105.89,105.89
USDJPY,20040217,064200,105.89,105.89,105.89,105.89
USDJPY,20040217,064300,105.88,105.88,105.87,105.87
USDJPY,20040217,064400,105.86,105.88,105.86,105.88
USDJPY,20040217,064500,105.89,105.92,105.89,105.92
USDJPY,20040217,064600,105.91,105.91,105.90,105.90
USDJPY,20040217,064700,105.91,105.92,105.91,105.92
USDJPY,20040217,064800,105.91,105.94,105.90,105.94
USDJPY,20040217,064900,105.95,105.95,105.95,105.95
USDJPY,20040217,065000,105.95,105.95,105.95,105.95
USDJPY,20040217,065100,105.95,105.95,105.95,105.95
USDJPY,20040217,065200,105.95,105.98,105.95,105.98
USDJPY,20040217,065300,105.99,105.99,105.91,105.92
USDJPY,20040217,065400,105.93,105.95,105.92,105.92
USDJPY,20040217,065500,105.93,105.93,105.92,105.93
USDJPY,20040217,065600,105.92,105.92,105.91,105.91
USDJPY,20040217,065700,105.90,105.90,105.89,105.89
USDJPY,20040217,065800,105.88,105.88,105.85,105.86
USDJPY,20040217,065900,105.85,105.85,105.83,105.83
USDJPY,20040217,070000,105.84,105.84,105.81,105.81
USDJPY,20040217,070100,105.80,105.80,105.79,105.79
USDJPY,20040217,070200,105.78,105.85,105.78,105.85
USDJPY,20040217,070300,105.86,105.86,105.86,105.86
USDJPY,20040217,070400,105.86,105.88,105.86,105.88
USDJPY,20040217,070500,105.88,105.88,105.88,105.88
USDJPY,20040217,070600,105.87,105.87,105.84,105.84
USDJPY,20040217,070700,105.85,105.85,105.85,105.85
USDJPY,20040217,070800,105.86,105.86,105.86,105.86
USDJPY,20040217,070900,105.86,105.86,105.85,105.85
USDJPY,20040217,071000,105.84,105.84,105.83,105.83
USDJPY,20040217,071100,105.82,105.82,105.81,105.82
USDJPY,20040217,071200,105.81,105.84,105.81,105.84
USDJPY,20040217,071300,105.85,105.86,105.85,105.85
USDJPY,20040217,071400,105.84,105.86,105.83,105.86
USDJPY,20040217,071500,105.85,105.85,105.83,105.83
USDJPY,20040217,071600,105.83,105.83,105.83,105.83
USDJPY,20040217,071700,105.82,105.83,105.82,105.83
USDJPY,20040217,071800,105.83,105.83,105.83,105.83
USDJPY,20040217,071900,105.83,105.84,105.83,105.84
USDJPY,20040217,072000,105.83,105.84,105.83,105.84
USDJPY,20040217,072100,105.83,105.83,105.81,105.81
USDJPY,20040217,072200,105.82,105.84,105.82,105.83
USDJPY,20040217,072300,105.83,105.83,105.83,105.83
USDJPY,20040217,072400,105.83,105.83,105.83,105.83
USDJPY,20040217,072500,105.83,105.83,105.83,105.83
USDJPY,20040217,072600,105.83,105.83,105.83,105.83
USDJPY,20040217,072700,105.83,105.83,105.83,105.83
USDJPY,20040217,072800,105.84,105.84,105.84,105.84
USDJPY,20040217,072900,105.83,105.83,105.81,105.81
USDJPY,20040217,073000,105.80,105.80,105.80,105.80
USDJPY,20040217,073100,105.81,105.81,105.80,105.80
USDJPY,20040217,073200,105.81,105.81,105.81,105.81
USDJPY,20040217,073300,105.81,105.81,105.81,105.81
USDJPY,20040217,073400,105.80,105.80,105.80,105.80
USDJPY,20040217,073500,105.80,105.81,105.80,105.80
USDJPY,20040217,073600,105.81,105.81,105.80,105.80
USDJPY,20040217,073700,105.81,105.81,105.81,105.81
USDJPY,20040217,073800,105.81,105.81,105.81,105.81
USDJPY,20040217,073900,105.80,105.80,105.80,105.80
USDJPY,20040217,074000,105.80,105.80,105.79,105.79
USDJPY,20040217,074100,105.79,105.79,105.79,105.79
USDJPY,20040217,074200,105.79,105.79,105.79,105.79
USDJPY,20040217,074300,105.79,105.79,105.79,105.79
USDJPY,20040217,074400,105.79,105.79,105.79,105.79
USDJPY,20040217,074500,105.80,105.81,105.80,105.81
USDJPY,20040217,074600,105.81,105.81,105.81,105.81
USDJPY,20040217,074700,105.81,105.81,105.81,105.81
USDJPY,20040217,074800,105.80,105.80,105.78,105.78
USDJPY,20040217,074900,105.79,105.80,105.79,105.80
USDJPY,20040217,075000,105.81,105.81,105.80,105.81
USDJPY,20040217,075100,105.80,105.81,105.80,105.81
USDJPY,20040217,075200,105.81,105.81,105.80,105.80
USDJPY,20040217,075300,105.79,105.79,105.79,105.79
USDJPY,20040217,075400,105.78,105.79,105.78,105.79
USDJPY,20040217,075500,105.79,105.79,105.79,105.79
USDJPY,20040217,075600,105.78,105.81,105.78,105.80
USDJPY,20040217,075700,105.81,105.81,105.81,105.81
USDJPY,20040217,075800,105.81,105.81,105.81,105.81
USDJPY,20040217,075900,105.81,105.81,105.80,105.81
USDJPY,20040217,080100,105.81,105.83,105.81,105.81
USDJPY,20040217,080200,105.80,105.80,105.79,105.80
USDJPY,20040217,080300,105.81,105.81,105.80,105.81
USDJPY,20040217,080400,105.81,105.81,105.80,105.80
USDJPY,20040217,080500,105.81,105.81,105.78,105.78
USDJPY,20040217,080600,105.79,105.81,105.78,105.81
USDJPY,20040217,080700,105.82,105.83,105.81,105.82
USDJPY,20040217,080800,105.81,105.81,105.78,105.78
USDJPY,20040217,080900,105.79,105.80,105.79,105.79
USDJPY,20040217,081000,105.78,105.78,105.77,105.78
USDJPY,20040217,081100,105.77,105.77,105.74,105.74
USDJPY,20040217,081200,105.73,105.74,105.73,105.74
USDJPY,20040217,081300,105.73,105.75,105.73,105.75
USDJPY,20040217,081400,105.75,105.75,105.75,105.75
USDJPY,20040217,081500,105.74,105.74,105.71,105.71
USDJPY,20040217,081600,105.70,105.73,105.69,105.72
USDJPY,20040217,081700,105.71,105.71,105.68,105.69
USDJPY,20040217,081800,105.68,105.68,105.67,105.67
USDJPY,20040217,081900,105.68,105.70,105.68,105.69
USDJPY,20040217,082000,105.70,105.70,105.69,105.70
USDJPY,20040217,082100,105.69,105.72,105.69,105.72
USDJPY,20040217,082200,105.72,105.72,105.71,105.71
USDJPY,20040217,082300,105.70,105.70,105.68,105.69
USDJPY,20040217,082400,105.70,105.70,105.69,105.70
USDJPY,20040217,082500,105.69,105.69,105.67,105.67
USDJPY,20040217,082600,105.68,105.69,105.67,105.67
USDJPY,20040217,082700,105.68,105.70,105.68,105.70
USDJPY,20040217,082800,105.69,105.69,105.67,105.68
USDJPY,20040217,082900,105.67,105.67,105.66,105.67
USDJPY,20040217,083000,105.66,105.66,105.64,105.65
USDJPY,20040217,083100,105.64,105.67,105.64,105.67
USDJPY,20040217,083200,105.67,105.67,105.65,105.65
USDJPY,20040217,083300,105.66,105.67,105.66,105.67
USDJPY,20040217,083400,105.66,105.66,105.65,105.65
USDJPY,20040217,083500,105.66,105.67,105.65,105.66
USDJPY,20040217,083600,105.65,105.65,105.64,105.65
USDJPY,20040217,083700,105.64,105.65,105.64,105.65
USDJPY,20040217,083800,105.64,105.65,105.64,105.65
USDJPY,20040217,083900,105.66,105.67,105.66,105.66
USDJPY,20040217,084000,105.66,105.67,105.66,105.67
USDJPY,20040217,084100,105.68,105.68,105.67,105.67
USDJPY,20040217,084200,105.68,105.69,105.67,105.69
USDJPY,20040217,084300,105.68,105.68,105.67,105.68
USDJPY,20040217,084400,105.67,105.67,105.65,105.66
USDJPY,20040217,084500,105.67,105.67,105.66,105.66
USDJPY,20040217,084600,105.67,105.67,105.67,105.67
USDJPY,20040217,084700,105.67,105.67,105.67,105.67
USDJPY,20040217,084800,105.67,105.67,105.66,105.66
USDJPY,20040217,084900,105.66,105.66,105.66,105.66
USDJPY,20040217,085000,105.67,105.67,105.65,105.65
USDJPY,20040217,085100,105.65,105.65,105.64,105.64
USDJPY,20040217,085200,105.62,105.62,105.59,105.60
USDJPY,20040217,085300,105.59,105.59,105.58,105.58
USDJPY,20040217,085400,105.58,105.61,105.58,105.61
USDJPY,20040217,085500,105.60,105.61,105.60,105.60
USDJPY,20040217,085600,105.60,105.60,105.60,105.60
USDJPY,20040217,085700,105.61,105.62,105.61,105.62
USDJPY,20040217,085800,105.61,105.62,105.61,105.61
USDJPY,20040217,085900,105.61,105.62,105.61,105.62
USDJPY,20040217,090000,105.61,105.62,105.61,105.62
USDJPY,20040217,090100,105.61,105.61,105.61,105.61
USDJPY,20040217,090200,105.61,105.61,105.60,105.60
USDJPY,20040217,090300,105.61,105.61,105.61,105.61
USDJPY,20040217,090400,105.62,105.62,105.61,105.61
USDJPY,20040217,090500,105.62,105.62,105.61,105.61
USDJPY,20040217,090600,105.62,105.62,105.62,105.62
USDJPY,20040217,090700,105.61,105.61,105.61,105.61
USDJPY,20040217,090800,105.62,105.62,105.61,105.61
USDJPY,20040217,090900,105.61,105.61,105.61,105.61
USDJPY,20040217,091000,105.61,105.61,105.61,105.61
USDJPY,20040217,091100,105.61,105.62,105.61,105.62
USDJPY,20040217,091200,105.61,105.62,105.61,105.61
USDJPY,20040217,091300,105.62,105.62,105.61,105.61
USDJPY,20040217,091400,105.62,105.62,105.61,105.61
USDJPY,20040217,091500,105.62,105.64,105.62,105.63
USDJPY,20040217,091600,105.64,105.64,105.63,105.64
USDJPY,20040217,091700,105.64,105.64,105.62,105.62
USDJPY,20040217,091800,105.63,105.64,105.62,105.62
USDJPY,20040217,091900,105.61,105.63,105.61,105.63
USDJPY,20040217,092000,105.63,105.63,105.63,105.63
USDJPY,20040217,092100,105.62,105.62,105.61,105.61
USDJPY,20040217,092200,105.62,105.63,105.62,105.63
USDJPY,20040217,092300,105.62,105.63,105.61,105.62
USDJPY,20040217,092400,105.61,105.62,105.61,105.61
USDJPY,20040217,092500,105.62,105.62,105.61,105.62
USDJPY,20040217,092600,105.61,105.62,105.61,105.61
USDJPY,20040217,092700,105.60,105.61,105.60,105.61
USDJPY,20040217,092800,105.61,105.61,105.61,105.61
USDJPY,20040217,092900,105.61,105.61,105.57,105.57
USDJPY,20040217,093000,105.56,105.60,105.56,105.59
USDJPY,20040217,093100,105.59,105.59,105.59,105.59
USDJPY,20040217,093200,105.59,105.59,105.59,105.59
USDJPY,20040217,093300,105.58,105.59,105.58,105.58
USDJPY,20040217,093400,105.57,105.58,105.57,105.58
USDJPY,20040217,093500,105.59,105.59,105.58,105.59
USDJPY,20040217,093600,105.58,105.59,105.58,105.58
USDJPY,20040217,093700,105.57,105.57,105.55,105.56
USDJPY,20040217,093800,105.57,105.57,105.56,105.56
USDJPY,20040217,093900,105.57,105.57,105.56,105.56
USDJPY,20040217,094000,105.57,105.57,105.56,105.56
USDJPY,20040217,094100,105.55,105.57,105.54,105.57
USDJPY,20040217,094200,105.56,105.56,105.56,105.56
USDJPY,20040217,094300,105.55,105.56,105.54,105.56
USDJPY,20040217,094400,105.55,105.56,105.55,105.55
USDJPY,20040217,094500,105.56,105.56,105.54,105.56
USDJPY,20040217,094600,105.55,105.55,105.55,105.55
USDJPY,20040217,094700,105.55,105.55,105.54,105.54
USDJPY,20040217,094800,105.54,105.55,105.54,105.55
USDJPY,20040217,094900,105.54,105.55,105.54,105.55
USDJPY,20040217,095000,105.54,105.55,105.54,105.55
USDJPY,20040217,095100,105.54,105.54,105.53,105.53
USDJPY,20040217,095200,105.54,105.54,105.53,105.54
USDJPY,20040217,095300,105.54,105.54,105.54,105.54
USDJPY,20040217,095400,105.54,105.54,105.54,105.54
USDJPY,20040217,095500,105.53,105.54,105.53,105.53
USDJPY,20040217,095600,105.54,105.54,105.53,105.53
USDJPY,20040217,095700,105.54,105.54,105.54,105.54
USDJPY,20040217,095800,105.54,105.56,105.54,105.56
USDJPY,20040217,095900,105.56,105.56,105.56,105.56
USDJPY,20040217,100000,105.56,105.56,105.54,105.54
USDJPY,20040217,100100,105.55,105.55,105.54,105.55
USDJPY,20040217,100200,105.56,105.56,105.56,105.56
USDJPY,20040217,100300,105.56,105.56,105.54,105.54
USDJPY,20040217,100400,105.54,105.54,105.53,105.53
USDJPY,20040217,100500,105.52,105.53,105.51,105.52
USDJPY,20040217,100600,105.53,105.53,105.52,105.52
USDJPY,20040217,100700,105.53,105.54,105.53,105.53
USDJPY,20040217,100800,105.54,105.54,105.53,105.53
USDJPY,20040217,100900,105.53,105.54,105.53,105.54
USDJPY,20040217,101000,105.53,105.54,105.53,105.53
USDJPY,20040217,101100,105.54,105.54,105.53,105.53
USDJPY,20040217,101200,105.54,105.56,105.54,105.56
USDJPY,20040217,101300,105.57,105.57,105.56,105.56
USDJPY,20040217,101400,105.57,105.57,105.56,105.56
USDJPY,20040217,101500,105.55,105.56,105.54,105.54
USDJPY,20040217,101600,105.55,105.55,105.54,105.54
USDJPY,20040217,101700,105.54,105.54,105.54,105.54
USDJPY,20040217,101800,105.55,105.55,105.54,105.54
USDJPY,20040217,101900,105.53,105.53,105.52,105.52
USDJPY,20040217,102000,105.53,105.53,105.51,105.53
USDJPY,20040217,102200,105.53,105.54,105.53,105.53
USDJPY,20040217,102300,105.52,105.52,105.51,105.52
USDJPY,20040217,102400,105.51,105.52,105.51,105.51
USDJPY,20040217,102500,105.52,105.52,105.50,105.50
USDJPY,20040217,102600,105.51,105.51,105.51,105.51
USDJPY,20040217,102700,105.50,105.51,105.50,105.51
USDJPY,20040217,102800,105.51,105.51,105.51,105.51
USDJPY,20040217,102900,105.51,105.51,105.51,105.51
USDJPY,20040217,103000,105.51,105.51,105.51,105.51
USDJPY,20040217,103100,105.51,105.51,105.51,105.51
USDJPY,20040217,103200,105.52,105.52,105.50,105.50
USDJPY,20040217,103300,105.51,105.51,105.51,105.51
USDJPY,20040217,103400,105.51,105.51,105.51,105.51
USDJPY,20040217,103500,105.51,105.51,105.50,105.50
USDJPY,20040217,103600,105.51,105.51,105.50,105.50
USDJPY,20040217,103700,105.50,105.51,105.50,105.51
USDJPY,20040217,103800,105.50,105.51,105.50,105.51
USDJPY,20040217,103900,105.51,105.52,105.51,105.52
USDJPY,20040217,104000,105.51,105.51,105.51,105.51
USDJPY,20040217,104100,105.51,105.51,105.50,105.50
USDJPY,20040217,104200,105.51,105.51,105.50,105.50
USDJPY,20040217,104300,105.51,105.51,105.51,105.51
USDJPY,20040217,104400,105.50,105.51,105.50,105.50
USDJPY,20040217,104500,105.51,105.51,105.50,105.51
USDJPY,20040217,104600,105.50,105.50,105.50,105.50
USDJPY,20040217,104700,105.51,105.51,105.50,105.51
USDJPY,20040217,104800,105.50,105.50,105.50,105.50
USDJPY,20040217,104900,105.51,105.51,105.51,105.51
USDJPY,20040217,105000,105.50,105.51,105.50,105.51
USDJPY,20040217,105100,105.50,105.50,105.50,105.50
USDJPY,20040217,105200,105.51,105.51,105.50,105.51
USDJPY,20040217,105300,105.51,105.51,105.51,105.51
USDJPY,20040217,105400,105.50,105.50,105.50,105.50
USDJPY,20040217,105500,105.51,105.51,105.50,105.50
USDJPY,20040217,105600,105.50,105.50,105.50,105.50
USDJPY,20040217,105700,105.50,105.50,105.50,105.50
USDJPY,20040217,105800,105.50,105.50,105.50,105.50
USDJPY,20040217,105900,105.50,105.50,105.50,105.50
USDJPY,20040217,110000,105.51,105.51,105.50,105.50
USDJPY,20040217,110100,105.50,105.50,105.50,105.50
USDJPY,20040217,110200,105.51,105.52,105.51,105.52
USDJPY,20040217,110300,105.51,105.51,105.51,105.51
USDJPY,20040217,110400,105.51,105.52,105.51,105.51
USDJPY,20040217,110500,105.52,105.52,105.51,105.51
USDJPY,20040217,110600,105.50,105.51,105.50,105.51
USDJPY,20040217,110700,105.50,105.50,105.50,105.50
USDJPY,20040217,110800,105.50,105.50,105.50,105.50
USDJPY,20040217,110900,105.50,105.50,105.50,105.50
USDJPY,20040217,111000,105.50,105.50,105.50,105.50
USDJPY,20040217,111100,105.50,105.50,105.50,105.50
USDJPY,20040217,111200,105.50,105.51,105.50,105.51
USDJPY,20040217,111300,105.50,105.51,105.50,105.50
USDJPY,20040217,111400,105.51,105.51,105.51,105.51
USDJPY,20040217,111500,105.51,105.51,105.51,105.51
USDJPY,20040217,111600,105.52,105.52,105.51,105.51
USDJPY,20040217,111700,105.51,105.51,105.51,105.51
USDJPY,20040217,111800,105.51,105.51,105.51,105.51
USDJPY,20040217,111900,105.51,105.51,105.51,105.51
USDJPY,20040217,112000,105.50,105.50,105.50,105.50
USDJPY,20040217,112100,105.51,105.51,105.51,105.51
USDJPY,20040217,112200,105.51,105.51,105.51,105.51
USDJPY,20040217,112300,105.51,105.51,105.50,105.50
USDJPY,20040217,112400,105.51,105.51,105.50,105.51
USDJPY,20040217,112500,105.50,105.50,105.50,105.50
USDJPY,20040217,112600,105.50,105.50,105.50,105.50
USDJPY,20040217,112700,105.50,105.51,105.50,105.51
USDJPY,20040217,112800,105.51,105.51,105.51,105.51
USDJPY,20040217,112900,105.51,105.51,105.51,105.51
USDJPY,20040217,113000,105.51,105.51,105.51,105.51
USDJPY,20040217,113100,105.51,105.51,105.51,105.51
USDJPY,20040217,113200,105.50,105.50,105.50,105.50
USDJPY,20040217,113300,105.51,105.51,105.50,105.51
USDJPY,20040217,113400,105.51,105.51,105.51,105.51
USDJPY,20040217,113500,105.50,105.51,105.50,105.51
USDJPY,20040217,113600,105.50,105.50,105.50,105.50
USDJPY,20040217,113700,105.50,105.51,105.50,105.51
USDJPY,20040217,113800,105.50,105.51,105.50,105.51
USDJPY,20040217,113900,105.51,105.51,105.51,105.51
USDJPY,20040217,114000,105.51,105.51,105.50,105.50
USDJPY,20040217,114100,105.51,105.51,105.51,105.51
USDJPY,20040217,114200,105.51,105.51,105.50,105.51
USDJPY,20040217,114300,105.51,105.51,105.51,105.51
USDJPY,20040217,114400,105.50,105.50,105.50,105.50
USDJPY,20040217,114500,105.51,105.51,105.51,105.51
USDJPY,20040217,114600,105.51,105.51,105.50,105.50
USDJPY,20040217,114700,105.50,105.50,105.50,105.50
USDJPY,20040217,114800,105.51,105.51,105.51,105.51
USDJPY,20040217,114900,105.51,105.51,105.50,105.50
USDJPY,20040217,115000,105.51,105.51,105.51,105.51
USDJPY,20040217,115100,105.50,105.50,105.50,105.50
USDJPY,20040217,115200,105.51,105.51,105.50,105.50
USDJPY,20040217,115300,105.50,105.50,105.50,105.50
USDJPY,20040217,115400,105.51,105.51,105.50,105.50
USDJPY,20040217,115500,105.50,105.50,105.50,105.50
USDJPY,20040217,115600,105.50,105.50,105.50,105.50
USDJPY,20040217,115700,105.50,105.50,105.50,105.50
USDJPY,20040217,115800,105.50,105.50,105.50,105.50
USDJPY,20040217,115900,105.50,105.50,105.50,105.50
USDJPY,20040217,120000,105.50,105.50,105.50,105.50
USDJPY,20040217,120100,105.50,105.50,105.50,105.50
USDJPY,20040217,120200,105.51,105.51,105.50,105.50
USDJPY,20040217,120300,105.51,105.51,105.50,105.50
USDJPY,20040217,120400,105.50,105.50,105.50,105.50
USDJPY,20040217,120500,105.50,105.50,105.50,105.50
USDJPY,20040217,120600,105.49,105.50,105.49,105.50
USDJPY,20040217,120700,105.49,105.50,105.49,105.50
USDJPY,20040217,120800,105.50,105.50,105.50,105.50
USDJPY,20040217,120900,105.50,105.50,105.50,105.50
USDJPY,20040217,121000,105.50,105.50,105.50,105.50
USDJPY,20040217,121100,105.50,105.50,105.50,105.50
USDJPY,20040217,121200,105.50,105.50,105.50,105.50
USDJPY,20040217,121300,105.50,105.50,105.50,105.50
USDJPY,20040217,121400,105.50,105.50,105.50,105.50
USDJPY,20040217,121500,105.50,105.50,105.50,105.50
USDJPY,20040217,121600,105.50,105.50,105.50,105.50
USDJPY,20040217,121700,105.50,105.50,105.50,105.50
USDJPY,20040217,121800,105.50,105.50,105.50,105.50
USDJPY,20040217,121900,105.50,105.50,105.50,105.50
USDJPY,20040217,122000,105.50,105.50,105.50,105.50
USDJPY,20040217,122100,105.50,105.50,105.50,105.50
USDJPY,20040217,122200,105.50,105.50,105.50,105.50
USDJPY,20040217,122300,105.50,105.50,105.50,105.50
USDJPY,20040217,122400,105.50,105.50,105.50,105.50
USDJPY,20040217,122500,105.50,105.50,105.50,105.50
USDJPY,20040217,122600,105.50,105.50,105.50,105.50
USDJPY,20040217,122700,105.50,105.50,105.50,105.50
USDJPY,20040217,122800,105.50,105.50,105.50,105.50
USDJPY,20040217,122900,105.50,105.50,105.50,105.50
USDJPY,20040217,123000,105.51,105.51,105.51,105.51
USDJPY,20040217,123100,105.50,105.51,105.50,105.51
USDJPY,20040217,123200,105.50,105.50,105.50,105.50
USDJPY,20040217,123300,105.50,105.50,105.50,105.50
USDJPY,20040217,123400,105.50,105.50,105.50,105.50
USDJPY,20040217,123500,105.50,105.50,105.50,105.50
USDJPY,20040217,123600,105.50,105.50,105.50,105.50
USDJPY,20040217,123700,105.50,105.50,105.50,105.50
USDJPY,20040217,123800,105.50,105.50,105.50,105.50
USDJPY,20040217,123900,105.50,105.50,105.50,105.50
USDJPY,20040217,124000,105.50,105.50,105.50,105.50
USDJPY,20040217,124100,105.50,105.50,105.50,105.50
USDJPY,20040217,124200,105.50,105.50,105.50,105.50
USDJPY,20040217,124300,105.50,105.50,105.50,105.50
USDJPY,20040217,124400,105.50,105.51,105.50,105.51
USDJPY,20040217,124500,105.50,105.50,105.50,105.50
USDJPY,20040217,124600,105.50,105.51,105.50,105.51
USDJPY,20040217,124700,105.51,105.51,105.51,105.51
USDJPY,20040217,124800,105.52,105.52,105.52,105.52
USDJPY,20040217,124900,105.53,105.53,105.53,105.53
USDJPY,20040217,125000,105.53,105.54,105.53,105.54
USDJPY,20040217,125100,105.54,105.54,105.53,105.54
USDJPY,20040217,125200,105.55,105.55,105.53,105.53
USDJPY,20040217,125300,105.52,105.52,105.51,105.51
USDJPY,20040217,125400,105.51,105.51,105.51,105.51
USDJPY,20040217,125500,105.51,105.53,105.51,105.53
USDJPY,20040217,125600,105.53,105.53,105.53,105.53
USDJPY,20040217,125700,105.54,105.54,105.54,105.54
USDJPY,20040217,125800,105.53,105.54,105.53,105.54
USDJPY,20040217,125900,105.55,105.56,105.55,105.56
USDJPY,20040217,130000,105.56,105.56,105.56,105.56
USDJPY,20040217,130100,105.55,105.56,105.54,105.54
USDJPY,20040217,130200,105.55,105.55,105.54,105.54
USDJPY,20040217,130300,105.53,105.53,105.52,105.52
USDJPY,20040217,130400,105.53,105.53,105.53,105.53
USDJPY,20040217,130500,105.53,105.54,105.53,105.53
USDJPY,20040217,130600,105.52,105.53,105.52,105.53
USDJPY,20040217,130700,105.52,105.52,105.52,105.52
USDJPY,20040217,130800,105.53,105.53,105.52,105.53
USDJPY,20040217,130900,105.53,105.53,105.53,105.53
USDJPY,20040217,131000,105.54,105.54,105.53,105.53
USDJPY,20040217,131100,105.54,105.54,105.53,105.53
USDJPY,20040217,131200,105.53,105.53,105.53,105.53
USDJPY,20040217,131300,105.54,105.54,105.53,105.54
USDJPY,20040217,131400,105.53,105.53,105.53,105.53
USDJPY,20040217,131500,105.53,105.53,105.53,105.53
USDJPY,20040217,131600,105.53,105.53,105.53,105.53
USDJPY,20040217,131700,105.53,105.53,105.53,105.53
USDJPY,20040217,131800,105.53,105.53,105.53,105.53
USDJPY,20040217,131900,105.53,105.53,105.53,105.53
USDJPY,20040217,132000,105.53,105.53,105.53,105.53
USDJPY,20040217,132100,105.54,105.54,105.53,105.53
USDJPY,20040217,132200,105.53,105.53,105.53,105.53
USDJPY,20040217,132300,105.53,105.53,105.53,105.53
USDJPY,20040217,132400,105.53,105.53,105.53,105.53
USDJPY,20040217,132500,105.52,105.52,105.51,105.51
USDJPY,20040217,132600,105.51,105.51,105.51,105.51
USDJPY,20040217,132700,105.51,105.51,105.51,105.51
USDJPY,20040217,132800,105.51,105.51,105.51,105.51
USDJPY,20040217,132900,105.50,105.53,105.50,105.53
USDJPY,20040217,133000,105.52,105.53,105.52,105.53
USDJPY,20040217,133100,105.53,105.53,105.53,105.53
USDJPY,20040217,133200,105.53,105.54,105.53,105.53
USDJPY,20040217,133300,105.54,105.54,105.54,105.54
USDJPY,20040217,133400,105.54,105.54,105.53,105.53
USDJPY,20040217,133500,105.54,105.54,105.53,105.54
USDJPY,20040217,133600,105.54,105.54,105.54,105.54
USDJPY,20040217,133700,105.53,105.54,105.53,105.53
USDJPY,20040217,133800,105.54,105.54,105.53,105.54
USDJPY,20040217,133900,105.53,105.54,105.53,105.54
USDJPY,20040217,134000,105.53,105.56,105.53,105.56
USDJPY,20040217,134100,105.57,105.57,105.56,105.57
USDJPY,20040217,134200,105.56,105.58,105.56,105.57
USDJPY,20040217,134300,105.57,105.57,105.57,105.57
USDJPY,20040217,134400,105.56,105.57,105.56,105.57
USDJPY,20040217,134500,105.56,105.56,105.56,105.56
USDJPY,20040217,134600,105.56,105.56,105.56,105.56
USDJPY,20040217,134700,105.55,105.56,105.55,105.56
USDJPY,20040217,134800,105.56,105.57,105.56,105.57
USDJPY,20040217,134900,105.58,105.58,105.56,105.57
USDJPY,20040217,135000,105.58,105.58,105.58,105.58
USDJPY,20040217,135100,105.58,105.58,105.56,105.56
USDJPY,20040217,135200,105.55,105.55,105.54,105.55
USDJPY,20040217,135300,105.54,105.54,105.53,105.53
USDJPY,20040217,135400,105.53,105.53,105.51,105.51
USDJPY,20040217,135500,105.51,105.51,105.51,105.51
USDJPY,20040217,135600,105.52,105.52,105.51,105.51
USDJPY,20040217,135700,105.50,105.52,105.50,105.52
USDJPY,20040217,135800,105.51,105.51,105.51,105.51
USDJPY,20040217,135900,105.51,105.52,105.51,105.52
USDJPY,20040217,140000,105.51,105.51,105.51,105.51
USDJPY,20040217,140100,105.52,105.53,105.52,105.53
USDJPY,20040217,140300,105.53,105.53,105.51,105.52
USDJPY,20040217,140400,105.51,105.53,105.51,105.53
USDJPY,20040217,140500,105.53,105.53,105.53,105.53
USDJPY,20040217,140600,105.54,105.54,105.53,105.53
USDJPY,20040217,140700,105.53,105.53,105.52,105.53
USDJPY,20040217,140800,105.53,105.53,105.53,105.53
USDJPY,20040217,140900,105.52,105.53,105.52,105.53
USDJPY,20040217,141000,105.53,105.53,105.53,105.53
USDJPY,20040217,141100,105.53,105.54,105.53,105.54
USDJPY,20040217,141200,105.54,105.54,105.54,105.54
USDJPY,20040217,141300,105.54,105.54,105.54,105.54
USDJPY,20040217,141400,105.54,105.54,105.54,105.54
USDJPY,20040217,141500,105.55,105.56,105.55,105.56
USDJPY,20040217,141600,105.56,105.56,105.55,105.55
USDJPY,20040217,141700,105.54,105.54,105.53,105.54
USDJPY,20040217,141800,105.55,105.56,105.54,105.54
USDJPY,20040217,141900,105.55,105.56,105.54,105.54
USDJPY,20040217,142000,105.53,105.54,105.53,105.54
USDJPY,20040217,142100,105.54,105.55,105.54,105.55
USDJPY,20040217,142200,105.54,105.54,105.53,105.53
USDJPY,20040217,142300,105.53,105.53,105.53,105.53
USDJPY,20040217,142400,105.54,105.54,105.53,105.53
USDJPY,20040217,142500,105.54,105.54,105.53,105.53
USDJPY,20040217,142600,105.53,105.53,105.53,105.53
USDJPY,20040217,142700,105.53,105.53,105.51,105.51
USDJPY,20040217,142800,105.52,105.53,105.51,105.51
USDJPY,20040217,142900,105.52,105.53,105.52,105.53
USDJPY,20040217,143000,105.54,105.54,105.53,105.54
USDJPY,20040217,143100,105.53,105.53,105.52,105.52
USDJPY,20040217,143200,105.51,105.51,105.51,105.51
USDJPY,20040217,143300,105.51,105.52,105.51,105.52
USDJPY,20040217,143400,105.51,105.51,105.51,105.51
USDJPY,20040217,143500,105.51,105.52,105.51,105.52
USDJPY,20040217,143600,105.51,105.52,105.51,105.51
USDJPY,20040217,143700,105.51,105.52,105.51,105.52
USDJPY,20040217,143800,105.53,105.53,105.52,105.52
USDJPY,20040217,143900,105.51,105.52,105.51,105.52
USDJPY,20040217,144000,105.51,105.51,105.51,105.51
USDJPY,20040217,144100,105.51,105.51,105.51,105.51
USDJPY,20040217,144200,105.51,105.51,105.51,105.51
USDJPY,20040217,144300,105.51,105.51,105.51,105.51
USDJPY,20040217,144400,105.51,105.52,105.51,105.51
USDJPY,20040217,144500,105.51,105.51,105.51,105.51
USDJPY,20040217,144600,105.51,105.51,105.51,105.51
USDJPY,20040217,144700,105.51,105.51,105.51,105.51
USDJPY,20040217,144800,105.51,105.51,105.51,105.51
USDJPY,20040217,144900,105.51,105.51,105.51,105.51
USDJPY,20040217,145000,105.51,105.52,105.51,105.52
USDJPY,20040217,145100,105.51,105.52,105.51,105.51
USDJPY,20040217,145200,105.51,105.51,105.51,105.51
USDJPY,20040217,145300,105.51,105.51,105.51,105.51
USDJPY,20040217,145400,105.52,105.52,105.52,105.52
USDJPY,20040217,145500,105.51,105.51,105.51,105.51
USDJPY,20040217,145600,105.51,105.51,105.51,105.51
USDJPY,20040217,145700,105.52,105.52,105.51,105.52
USDJPY,20040217,145800,105.51,105.52,105.51,105.52
USDJPY,20040217,145900,105.51,105.52,105.51,105.52
USDJPY,20040217,150000,105.53,105.55,105.53,105.55
USDJPY,20040217,150100,105.56,105.56,105.56,105.56
USDJPY,20040217,150200,105.56,105.56,105.54,105.56
USDJPY,20040217,150300,105.56,105.56,105.56,105.56
USDJPY,20040217,150400,105.55,105.55,105.54,105.54
USDJPY,20040217,150500,105.55,105.56,105.55,105.56
USDJPY,20040217,150600,105.55,105.56,105.54,105.54
USDJPY,20040217,150700,105.55,105.56,105.55,105.56
USDJPY,20040217,150800,105.55,105.55,105.54,105.54
USDJPY,20040217,150900,105.54,105.54,105.54,105.54
USDJPY,20040217,151000,105.54,105.54,105.54,105.54
USDJPY,20040217,151100,105.55,105.55,105.54,105.54
USDJPY,20040217,151200,105.54,105.54,105.54,105.54
USDJPY,20040217,151300,105.54,105.54,105.54,105.54
USDJPY,20040217,151400,105.55,105.56,105.53,105.53
USDJPY,20040217,151500,105.54,105.54,105.54,105.54
USDJPY,20040217,151600,105.53,105.53,105.53,105.53
USDJPY,20040217,151700,105.53,105.53,105.52,105.53
USDJPY,20040217,151800,105.53,105.53,105.53,105.53
USDJPY,20040217,151900,105.53,105.53,105.53,105.53
USDJPY,20040217,152000,105.53,105.53,105.53,105.53
USDJPY,20040217,152100,105.53,105.53,105.53,105.53
USDJPY,20040217,152200,105.53,105.53,105.53,105.53
USDJPY,20040217,152300,105.53,105.53,105.53,105.53
USDJPY,20040217,152400,105.53,105.53,105.53,105.53
USDJPY,20040217,152500,105.53,105.53,105.53,105.53
USDJPY,20040217,152600,105.54,105.54,105.53,105.53
USDJPY,20040217,152700,105.54,105.54,105.54,105.54
USDJPY,20040217,152800,105.53,105.53,105.53,105.53
USDJPY,20040217,152900,105.53,105.54,105.53,105.54
USDJPY,20040217,153000,105.54,105.54,105.54,105.54
USDJPY,20040217,153100,105.54,105.55,105.54,105.55
USDJPY,20040217,153200,105.54,105.56,105.54,105.56
USDJPY,20040217,153300,105.56,105.56,105.56,105.56
USDJPY,20040217,153400,105.56,105.56,105.56,105.56
USDJPY,20040217,153500,105.56,105.56,105.56,105.56
USDJPY,20040217,153600,105.56,105.56,105.56,105.56
USDJPY,20040217,153700,105.56,105.56,105.56,105.56
USDJPY,20040217,153800,105.57,105.58,105.57,105.58
USDJPY,20040217,153900,105.59,105.59,105.58,105.59
USDJPY,20040217,154000,105.59,105.59,105.59,105.59
USDJPY,20040217,154100,105.59,105.59,105.59,105.59
USDJPY,20040217,154200,105.60,105.61,105.60,105.60
USDJPY,20040217,154300,105.61,105.61,105.60,105.61
USDJPY,20040217,154400,105.62,105.62,105.61,105.61
USDJPY,20040217,154500,105.62,105.66,105.62,105.64
USDJPY,20040217,154600,105.63,105.63,105.61,105.61
USDJPY,20040217,154700,105.62,105.62,105.62,105.62
USDJPY,20040217,154800,105.62,105.64,105.62,105.63
USDJPY,20040217,154900,105.64,105.64,105.64,105.64
USDJPY,20040217,155000,105.64,105.64,105.64,105.64
USDJPY,20040217,155100,105.64,105.64,105.64,105.64
USDJPY,20040217,155200,105.64,105.64,105.64,105.64
USDJPY,20040217,155300,105.64,105.64,105.61,105.61
USDJPY,20040217,155400,105.60,105.60,105.60,105.60
USDJPY,20040217,155500,105.61,105.61,105.60,105.61
USDJPY,20040217,155600,105.62,105.63,105.62,105.62
USDJPY,20040217,155700,105.63,105.64,105.63,105.64
USDJPY,20040217,155800,105.63,105.63,105.61,105.61
USDJPY,20040217,155900,105.61,105.61,105.60,105.61
USDJPY,20040217,160000,105.62,105.62,105.60,105.60
USDJPY,20040217,160100,105.61,105.61,105.60,105.61
USDJPY,20040217,160200,105.60,105.61,105.60,105.60
USDJPY,20040217,160300,105.59,105.60,105.59,105.60
USDJPY,20040217,160400,105.61,105.61,105.60,105.60
USDJPY,20040217,160500,105.60,105.61,105.60,105.61
USDJPY,20040217,160600,105.60,105.61,105.60,105.61
USDJPY,20040217,160700,105.61,105.61,105.60,105.60
USDJPY,20040217,160800,105.60,105.60,105.59,105.59
USDJPY,20040217,160900,105.60,105.60,105.59,105.59
USDJPY,20040217,161000,105.60,105.60,105.60,105.60
USDJPY,20040217,161100,105.60,105.60,105.60,105.60
USDJPY,20040217,161200,105.60,105.61,105.60,105.60
USDJPY,20040217,161300,105.60,105.61,105.60,105.60
USDJPY,20040217,161400,105.61,105.62,105.61,105.62
USDJPY,20040217,161500,105.63,105.63,105.62,105.63
USDJPY,20040217,161600,105.64,105.64,105.64,105.64
USDJPY,20040217,161700,105.65,105.65,105.64,105.65
USDJPY,20040217,161800,105.66,105.67,105.65,105.65
USDJPY,20040217,161900,105.66,105.66,105.65,105.65
USDJPY,20040217,162000,105.65,105.65,105.65,105.65
USDJPY,20040217,162100,105.65,105.65,105.65,105.65
USDJPY,20040217,162200,105.64,105.65,105.64,105.64
USDJPY,20040217,162300,105.65,105.66,105.65,105.65
USDJPY,20040217,162400,105.64,105.66,105.64,105.66
USDJPY,20040217,162500,105.65,105.65,105.65,105.65
USDJPY,20040217,162600,105.66,105.67,105.65,105.67
USDJPY,20040217,162700,105.68,105.70,105.68,105.68
USDJPY,20040217,162800,105.67,105.69,105.67,105.69
USDJPY,20040217,162900,105.70,105.71,105.70,105.71
USDJPY,20040217,163000,105.70,105.71,105.70,105.71
USDJPY,20040217,163100,105.72,105.72,105.71,105.71
USDJPY,20040217,163200,105.70,105.73,105.70,105.73
USDJPY,20040217,163300,105.74,105.75,105.74,105.75
USDJPY,20040217,163400,105.76,105.76,105.76,105.76
USDJPY,20040217,163500,105.77,105.77,105.76,105.76
USDJPY,20040217,163600,105.76,105.76,105.75,105.75
USDJPY,20040217,163700,105.74,105.77,105.74,105.77
USDJPY,20040217,163800,105.78,105.81,105.78,105.81
USDJPY,20040217,163900,105.82,105.83,105.81,105.83
USDJPY,20040217,164000,105.84,105.89,105.84,105.89
USDJPY,20040217,164100,105.90,105.91,105.89,105.91
USDJPY,20040217,164200,105.92,105.92,105.87,105.87
USDJPY,20040217,164300,105.86,105.86,105.83,105.85
USDJPY,20040217,164400,105.84,105.85,105.84,105.84
USDJPY,20040217,164500,105.85,105.86,105.85,105.86
USDJPY,20040217,164600,105.86,105.86,105.86,105.86
USDJPY,20040217,164700,105.87,105.87,105.86,105.86
USDJPY,20040217,164800,105.85,105.85,105.84,105.84
USDJPY,20040217,164900,105.83,105.83,105.78,105.78
USDJPY,20040217,165000,105.77,105.79,105.76,105.78
USDJPY,20040217,165100,105.77,105.78,105.76,105.78
USDJPY,20040217,165200,105.79,105.80,105.79,105.80
USDJPY,20040217,165300,105.81,105.81,105.78,105.79
USDJPY,20040217,165400,105.80,105.82,105.80,105.81
USDJPY,20040217,165500,105.82,105.82,105.78,105.78
USDJPY,20040217,165600,105.79,105.82,105.78,105.82
USDJPY,20040217,165700,105.83,105.85,105.83,105.85
USDJPY,20040217,165800,105.86,105.86,105.84,105.84
USDJPY,20040217,165900,105.83,105.83,105.82,105.82
USDJPY,20040217,170000,105.81,105.82,105.81,105.82
USDJPY,20040217,170100,105.82,105.83,105.82,105.83
USDJPY,20040217,170200,105.84,105.88,105.84,105.87
USDJPY,20040217,170300,105.88,105.89,105.87,105.87
USDJPY,20040217,170400,105.87,105.89,105.87,105.88
USDJPY,20040217,170500,105.89,105.89,105.89,105.89
USDJPY,20040217,170600,105.89,105.92,105.89,105.92
USDJPY,20040217,170700,105.91,105.92,105.89,105.89
USDJPY,20040217,170800,105.88,105.88,105.87,105.87
USDJPY,20040217,170900,105.88,105.89,105.87,105.87
USDJPY,20040217,171000,105.86,105.92,105.86,105.91
USDJPY,20040217,171100,105.90,105.90,105.89,105.89
USDJPY,20040217,171200,105.90,105.90,105.87,105.87
USDJPY,20040217,171300,105.88,105.88,105.86,105.87
USDJPY,20040217,171400,105.86,105.87,105.86,105.87
USDJPY,20040217,171500,105.86,105.87,105.86,105.87
USDJPY,20040217,171600,105.86,105.86,105.85,105.85
USDJPY,20040217,171700,105.84,105.84,105.82,105.82
USDJPY,20040217,171800,105.82,105.82,105.81,105.81
USDJPY,20040217,171900,105.82,105.82,105.81,105.81
USDJPY,20040217,172000,105.81,105.81,105.81,105.81
USDJPY,20040217,172100,105.81,105.81,105.81,105.81
USDJPY,20040217,172200,105.81,105.81,105.79,105.79
USDJPY,20040217,172300,105.79,105.79,105.78,105.78
USDJPY,20040217,172400,105.77,105.77,105.76,105.76
USDJPY,20040217,172500,105.77,105.77,105.76,105.76
USDJPY,20040217,172600,105.77,105.77,105.76,105.76
USDJPY,20040217,172700,105.77,105.78,105.77,105.78
USDJPY,20040217,172800,105.78,105.81,105.78,105.81
USDJPY,20040217,172900,105.80,105.81,105.80,105.81
USDJPY,20040217,173000,105.80,105.80,105.79,105.79
USDJPY,20040217,173100,105.78,105.78,105.75,105.75
USDJPY,20040217,173200,105.74,105.74,105.73,105.73
USDJPY,20040217,173300,105.74,105.74,105.73,105.74
USDJPY,20040217,173400,105.73,105.73,105.73,105.73
USDJPY,20040217,173500,105.73,105.73,105.73,105.73
USDJPY,20040217,173600,105.74,105.74,105.73,105.74
USDJPY,20040217,173700,105.74,105.74,105.73,105.73
USDJPY,20040217,173800,105.74,105.74,105.73,105.74
USDJPY,20040217,173900,105.74,105.74,105.74,105.74
USDJPY,20040217,174000,105.75,105.77,105.75,105.76
USDJPY,20040217,174100,105.77,105.78,105.77,105.77
USDJPY,20040217,174200,105.76,105.79,105.76,105.79
USDJPY,20040217,174300,105.78,105.79,105.78,105.79
USDJPY,20040217,174400,105.78,105.79,105.78,105.78
USDJPY,20040217,174500,105.77,105.78,105.77,105.77
USDJPY,20040217,174600,105.76,105.76,105.75,105.76
USDJPY,20040217,174700,105.77,105.77,105.75,105.75
USDJPY,20040217,174800,105.76,105.78,105.75,105.77
USDJPY,20040217,174900,105.78,105.80,105.78,105.80
USDJPY,20040217,175000,105.81,105.81,105.80,105.81
USDJPY,20040217,175100,105.81,105.81,105.80,105.81
USDJPY,20040217,175200,105.80,105.80,105.78,105.79
USDJPY,20040217,175300,105.78,105.79,105.78,105.79
USDJPY,20040217,175400,105.80,105.80,105.79,105.79
USDJPY,20040217,175500,105.80,105.80,105.79,105.79
USDJPY,20040217,175600,105.78,105.80,105.78,105.78
USDJPY,20040217,175700,105.80,105.80,105.77,105.77
USDJPY,20040217,175800,105.76,105.78,105.76,105.76
USDJPY,20040217,175900,105.77,105.77,105.76,105.76
USDJPY,20040217,180000,105.76,105.77,105.75,105.75
USDJPY,20040217,180100,105.74,105.74,105.72,105.72
USDJPY,20040217,180200,105.71,105.72,105.69,105.69
USDJPY,20040217,180300,105.70,105.71,105.70,105.71
USDJPY,20040217,180400,105.70,105.70,105.70,105.70
USDJPY,20040217,180500,105.69,105.70,105.69,105.70
USDJPY,20040217,180600,105.69,105.70,105.69,105.69
USDJPY,20040217,180700,105.70,105.70,105.69,105.69
USDJPY,20040217,180800,105.70,105.72,105.70,105.72
USDJPY,20040217,180900,105.71,105.72,105.71,105.72
USDJPY,20040217,181000,105.71,105.72,105.71,105.72
USDJPY,20040217,181100,105.72,105.72,105.72,105.72
USDJPY,20040217,181200,105.71,105.72,105.71,105.72
USDJPY,20040217,181300,105.71,105.72,105.71,105.72
USDJPY,20040217,181400,105.71,105.71,105.70,105.70
USDJPY,20040217,181600,105.70,105.70,105.70,105.70
USDJPY,20040217,181700,105.70,105.72,105.70,105.71
USDJPY,20040217,181800,105.72,105.72,105.72,105.72
USDJPY,20040217,181900,105.71,105.71,105.69,105.70
USDJPY,20040217,182000,105.69,105.71,105.69,105.71
USDJPY,20040217,182100,105.70,105.70,105.68,105.69
USDJPY,20040217,182200,105.70,105.70,105.69,105.70
USDJPY,20040217,182300,105.71,105.71,105.70,105.71
USDJPY,20040217,182400,105.71,105.71,105.71,105.71
USDJPY,20040217,182500,105.70,105.71,105.69,105.71
USDJPY,20040217,182600,105.71,105.71,105.71,105.71
USDJPY,20040217,182700,105.71,105.71,105.71,105.71
USDJPY,20040217,182800,105.72,105.72,105.71,105.72
USDJPY,20040217,182900,105.71,105.71,105.71,105.71
USDJPY,20040217,183000,105.71,105.72,105.71,105.72
USDJPY,20040217,183100,105.72,105.72,105.71,105.72
USDJPY,20040217,183200,105.71,105.71,105.71,105.71
USDJPY,20040217,183300,105.71,105.71,105.71,105.71
USDJPY,20040217,183400,105.71,105.71,105.69,105.70
USDJPY,20040217,183500,105.70,105.70,105.70,105.70
USDJPY,20040217,183600,105.70,105.71,105.70,105.70
USDJPY,20040217,183700,105.71,105.71,105.70,105.71
USDJPY,20040217,183800,105.70,105.71,105.69,105.70
USDJPY,20040217,183900,105.71,105.71,105.70,105.70
USDJPY,20040217,184000,105.69,105.71,105.69,105.70
USDJPY,20040217,184100,105.69,105.70,105.69,105.70
USDJPY,20040217,184200,105.70,105.70,105.69,105.70
USDJPY,20040217,184300,105.71,105.72,105.71,105.71
USDJPY,20040217,184400,105.72,105.72,105.72,105.72
USDJPY,20040217,184500,105.72,105.72,105.72,105.72
USDJPY,20040217,184600,105.71,105.72,105.71,105.72
USDJPY,20040217,184700,105.71,105.72,105.71,105.72
USDJPY,20040217,184800,105.72,105.72,105.72,105.72
USDJPY,20040217,184900,105.72,105.72,105.72,105.72
USDJPY,20040217,185000,105.71,105.71,105.69,105.69
USDJPY,20040217,185100,105.70,105.70,105.69,105.69
USDJPY,20040217,185200,105.70,105.70,105.69,105.69
USDJPY,20040217,185300,105.70,105.72,105.70,105.72
USDJPY,20040217,185400,105.71,105.71,105.71,105.71
USDJPY,20040217,185500,105.72,105.75,105.72,105.75
USDJPY,20040217,185600,105.75,105.75,105.75,105.75
USDJPY,20040217,185700,105.75,105.75,105.74,105.74
USDJPY,20040217,185800,105.75,105.75,105.74,105.75
USDJPY,20040217,185900,105.74,105.75,105.74,105.75
USDJPY,20040217,190000,105.74,105.75,105.73,105.74
USDJPY,20040217,190100,105.74,105.74,105.74,105.74
USDJPY,20040217,190200,105.74,105.74,105.74,105.74
USDJPY,20040217,190300,105.75,105.75,105.75,105.75
USDJPY,20040217,190400,105.75,105.75,105.73,105.73
USDJPY,20040217,190500,105.75,105.75,105.75,105.75
USDJPY,20040217,190600,105.75,105.75,105.74,105.74
USDJPY,20040217,190700,105.75,105.75,105.73,105.73
USDJPY,20040217,190800,105.74,105.75,105.74,105.75
USDJPY,20040217,190900,105.74,105.74,105.73,105.74
USDJPY,20040217,191000,105.74,105.75,105.74,105.75
USDJPY,20040217,191100,105.74,105.75,105.74,105.75
USDJPY,20040217,191200,105.75,105.76,105.75,105.76
USDJPY,20040217,191300,105.77,105.78,105.77,105.78
USDJPY,20040217,191400,105.79,105.80,105.79,105.80
USDJPY,20040217,191500,105.81,105.81,105.79,105.79
USDJPY,20040217,191600,105.79,105.80,105.79,105.80
USDJPY,20040217,191700,105.81,105.81,105.79,105.79
USDJPY,20040217,191800,105.79,105.79,105.79,105.79
USDJPY,20040217,191900,105.79,105.79,105.79,105.79
USDJPY,20040217,192000,105.78,105.78,105.78,105.78
USDJPY,20040217,192100,105.78,105.79,105.78,105.79
USDJPY,20040217,192200,105.78,105.78,105.78,105.78
USDJPY,20040217,192300,105.78,105.78,105.77,105.78
USDJPY,20040217,192400,105.78,105.78,105.78,105.78
USDJPY,20040217,192500,105.77,105.78,105.77,105.77
USDJPY,20040217,192600,105.76,105.77,105.76,105.76
USDJPY,20040217,192700,105.76,105.76,105.76,105.76
USDJPY,20040217,192800,105.77,105.77,105.76,105.76
USDJPY,20040217,192900,105.77,105.77,105.76,105.77
USDJPY,20040217,193000,105.76,105.76,105.73,105.73
USDJPY,20040217,193100,105.73,105.73,105.72,105.73
USDJPY,20040217,193200,105.74,105.74,105.73,105.73
USDJPY,20040217,193300,105.73,105.73,105.73,105.73
USDJPY,20040217,193400,105.73,105.73,105.73,105.73
USDJPY,20040217,193500,105.72,105.72,105.71,105.72
USDJPY,20040217,193600,105.72,105.72,105.72,105.72
USDJPY,20040217,193700,105.73,105.73,105.70,105.70
USDJPY,20040217,193800,105.71,105.72,105.70,105.71
USDJPY,20040217,193900,105.70,105.72,105.70,105.72
USDJPY,20040217,194000,105.71,105.72,105.71,105.72
USDJPY,20040217,194100,105.72,105.72,105.72,105.72
USDJPY,20040217,194200,105.72,105.72,105.72,105.72
USDJPY,20040217,194300,105.72,105.72,105.72,105.72
USDJPY,20040217,194400,105.72,105.73,105.72,105.72
USDJPY,20040217,194500,105.72,105.72,105.72,105.72
USDJPY,20040217,194600,105.73,105.74,105.72,105.74
USDJPY,20040217,194700,105.74,105.75,105.74,105.75
USDJPY,20040217,194800,105.74,105.74,105.74,105.74
USDJPY,20040217,194900,105.74,105.75,105.74,105.75
USDJPY,20040217,195000,105.75,105.76,105.75,105.76
USDJPY,20040217,195100,105.76,105.76,105.76,105.76
USDJPY,20040217,195200,105.75,105.75,105.75,105.75
USDJPY,20040217,195300,105.76,105.76,105.75,105.75
USDJPY,20040217,195400,105.74,105.75,105.74,105.75
USDJPY,20040217,195500,105.74,105.75,105.73,105.73
USDJPY,20040217,195600,105.72,105.72,105.72,105.72
USDJPY,20040217,195700,105.71,105.71,105.69,105.70
USDJPY,20040217,195800,105.71,105.71,105.70,105.70
USDJPY,20040217,195900,105.71,105.73,105.71,105.72
USDJPY,20040217,200000,105.71,105.71,105.70,105.70
USDJPY,20040217,200100,105.70,105.71,105.70,105.71
USDJPY,20040217,200200,105.70,105.70,105.70,105.70
USDJPY,20040217,200300,105.70,105.71,105.70,105.70
USDJPY,20040217,200400,105.70,105.72,105.70,105.72
USDJPY,20040217,200500,105.71,105.71,105.70,105.71
USDJPY,20040217,200600,105.72,105.73,105.72,105.73
USDJPY,20040217,200700,105.73,105.73,105.72,105.72
USDJPY,20040217,200800,105.73,105.73,105.72,105.72
USDJPY,20040217,200900,105.72,105.73,105.72,105.72
USDJPY,20040217,201000,105.72,105.72,105.71,105.72
USDJPY,20040217,201100,105.71,105.71,105.70,105.70
USDJPY,20040217,201200,105.70,105.70,105.70,105.70
USDJPY,20040217,201300,105.70,105.71,105.70,105.70
USDJPY,20040217,201400,105.70,105.70,105.70,105.70
USDJPY,20040217,201500,105.70,105.70,105.70,105.70
USDJPY,20040217,201600,105.71,105.71,105.70,105.71
USDJPY,20040217,201700,105.71,105.71,105.71,105.71
USDJPY,20040217,201800,105.71,105.72,105.71,105.72
USDJPY,20040217,201900,105.71,105.71,105.70,105.71
USDJPY,20040217,202000,105.70,105.71,105.70,105.71
USDJPY,20040217,202100,105.71,105.71,105.70,105.70
USDJPY,20040217,202200,105.70,105.70,105.70,105.70
USDJPY,20040217,202300,105.71,105.71,105.70,105.71
USDJPY,20040217,202400,105.71,105.71,105.71,105.71
USDJPY,20040217,202500,105.72,105.72,105.72,105.72
USDJPY,20040217,202600,105.72,105.72,105.70,105.71
USDJPY,20040217,202700,105.71,105.72,105.71,105.72
USDJPY,20040217,202900,105.72,105.72,105.72,105.72
USDJPY,20040217,203000,105.71,105.71,105.70,105.70
USDJPY,20040217,203100,105.70,105.70,105.70,105.70
USDJPY,20040217,203200,105.69,105.69,105.69,105.69
USDJPY,20040217,203300,105.70,105.70,105.70,105.70
USDJPY,20040217,203400,105.70,105.70,105.70,105.70
USDJPY,20040217,203500,105.69,105.70,105.69,105.70
USDJPY,20040217,203600,105.69,105.70,105.68,105.69
USDJPY,20040217,203700,105.69,105.69,105.69,105.69
USDJPY,20040217,203800,105.69,105.69,105.68,105.68
USDJPY,20040217,203900,105.67,105.69,105.67,105.69
USDJPY,20040217,204000,105.69,105.69,105.68,105.68
USDJPY,20040217,204100,105.69,105.69,105.68,105.68
USDJPY,20040217,204200,105.69,105.69,105.68,105.68
USDJPY,20040217,204300,105.69,105.69,105.69,105.69
USDJPY,20040217,204400,105.69,105.69,105.69,105.69
USDJPY,20040217,204500,105.69,105.70,105.69,105.70
USDJPY,20040217,204600,105.70,105.70,105.70,105.70
USDJPY,20040217,204700,105.69,105.69,105.69,105.69
USDJPY,20040217,204800,105.69,105.69,105.69,105.69
USDJPY,20040217,204900,105.69,105.69,105.69,105.69
USDJPY,20040217,205000,105.69,105.69,105.69,105.69
USDJPY,20040217,205100,105.69,105.69,105.67,105.67
USDJPY,20040217,205200,105.68,105.69,105.67,105.67
USDJPY,20040217,205300,105.68,105.68,105.67,105.67
USDJPY,20040217,205400,105.67,105.67,105.67,105.67
USDJPY,20040217,205500,105.67,105.68,105.67,105.68
USDJPY,20040217,205600,105.67,105.67,105.67,105.67
USDJPY,20040217,205700,105.68,105.68,105.67,105.67
USDJPY,20040217,205800,105.67,105.67,105.67,105.67
USDJPY,20040217,205900,105.67,105.67,105.67,105.67
USDJPY,20040217,210000,105.67,105.67,105.67,105.67
USDJPY,20040217,210100,105.67,105.67,105.67,105.67
USDJPY,20040217,210200,105.67,105.68,105.67,105.68
USDJPY,20040217,210300,105.68,105.68,105.68,105.68
USDJPY,20040217,210400,105.68,105.68,105.68,105.68
USDJPY,20040217,210500,105.68,105.68,105.68,105.68
USDJPY,20040217,210600,105.67,105.67,105.65,105.65
USDJPY,20040217,210700,105.64,105.65,105.64,105.65
USDJPY,20040217,210800,105.65,105.66,105.65,105.66
USDJPY,20040217,210900,105.67,105.67,105.67,105.67
USDJPY,20040217,211000,105.67,105.67,105.67,105.67
USDJPY,20040217,211100,105.67,105.67,105.67,105.67
USDJPY,20040217,211200,105.67,105.67,105.67,105.67
USDJPY,20040217,211300,105.67,105.67,105.67,105.67
USDJPY,20040217,211400,105.67,105.67,105.65,105.65
USDJPY,20040217,211500,105.65,105.65,105.65,105.65
USDJPY,20040217,211600,105.65,105.65,105.65,105.65
USDJPY,20040217,211700,105.64,105.67,105.64,105.67
USDJPY,20040217,211800,105.66,105.67,105.66,105.66
USDJPY,20040217,211900,105.66,105.66,105.66,105.66
USDJPY,20040217,212000,105.67,105.67,105.67,105.67
USDJPY,20040217,212100,105.67,105.67,105.67,105.67
USDJPY,20040217,212200,105.67,105.67,105.67,105.67
USDJPY,20040217,212300,105.67,105.67,105.67,105.67
USDJPY,20040217,212400,105.67,105.68,105.67,105.68
USDJPY,20040217,212500,105.67,105.67,105.67,105.67
USDJPY,20040217,212600,105.67,105.67,105.65,105.65
USDJPY,20040217,212700,105.65,105.65,105.65,105.65
USDJPY,20040217,212800,105.65,105.65,105.65,105.65
USDJPY,20040217,212900,105.65,105.65,105.65,105.65
USDJPY,20040217,213000,105.65,105.65,105.65,105.65
USDJPY,20040217,213100,105.66,105.67,105.66,105.67
USDJPY,20040217,213200,105.67,105.67,105.67,105.67
USDJPY,20040217,213300,105.66,105.66,105.65,105.65
USDJPY,20040217,213400,105.65,105.65,105.65,105.65
USDJPY,20040217,213500,105.65,105.65,105.65,105.65
USDJPY,20040217,213600,105.65,105.65,105.65,105.65
USDJPY,20040217,213700,105.65,105.65,105.65,105.65
USDJPY,20040217,213800,105.65,105.65,105.65,105.65
USDJPY,20040217,213900,105.65,105.65,105.65,105.65
USDJPY,20040217,214000,105.65,105.65,105.65,105.65
USDJPY,20040217,214100,105.65,105.65,105.65,105.65
USDJPY,20040217,214200,105.65,105.65,105.65,105.65
USDJPY,20040217,214300,105.65,105.65,105.65,105.65
USDJPY,20040217,214400,105.65,105.65,105.65,105.65
USDJPY,20040217,214500,105.65,105.65,105.65,105.65
USDJPY,20040217,214600,105.66,105.67,105.66,105.67
USDJPY,20040217,214700,105.67,105.67,105.67,105.67
USDJPY,20040217,214800,105.66,105.67,105.66,105.67
USDJPY,20040217,215000,105.67,105.67,105.67,105.67
USDJPY,20040217,215100,105.67,105.67,105.67,105.67
USDJPY,20040217,215200,105.67,105.67,105.67,105.67
USDJPY,20040217,215300,105.67,105.67,105.67,105.67
USDJPY,20040217,215400,105.67,105.67,105.67,105.67
USDJPY,20040217,215500,105.67,105.67,105.67,105.67
USDJPY,20040217,215600,105.67,105.67,105.67,105.67
USDJPY,20040217,215700,105.67,105.67,105.66,105.66
USDJPY,20040217,215800,105.66,105.66,105.66,105.66
USDJPY,20040217,215900,105.66,105.66,105.66,105.66
USDJPY,20040217,220000,105.65,105.65,105.65,105.65
USDJPY,20040217,220100,105.65,105.65,105.65,105.65
USDJPY,20040217,220200,105.65,105.65,105.65,105.65
USDJPY,20040217,220300,105.65,105.65,105.65,105.65
USDJPY,20040217,220400,105.64,105.64,105.64,105.64
USDJPY,20040217,220500,105.64,105.64,105.64,105.64
USDJPY,20040217,220600,105.64,105.64,105.64,105.64
USDJPY,20040217,220700,105.64,105.64,105.64,105.64
USDJPY,20040217,220800,105.64,105.64,105.64,105.64
USDJPY,20040217,220900,105.64,105.64,105.64,105.64
USDJPY,20040217,221000,105.64,105.64,105.64,105.64
USDJPY,20040217,221100,105.64,105.64,105.64,105.64
USDJPY,20040217,221200,105.64,105.64,105.64,105.64
USDJPY,20040217,221300,105.64,105.64,105.64,105.64
USDJPY,20040217,221400,105.64,105.64,105.64,105.64
USDJPY,20040217,221500,105.64,105.64,105.64,105.64
USDJPY,20040217,221600,105.64,105.64,105.64,105.64
USDJPY,20040217,221700,105.64,105.65,105.64,105.64
USDJPY,20040217,221800,105.64,105.64,105.64,105.64
USDJPY,20040217,221900,105.64,105.64,105.64,105.64
USDJPY,20040217,222000,105.64,105.64,105.64,105.64
USDJPY,20040217,222100,105.64,105.64,105.64,105.64
USDJPY,20040217,222200,105.64,105.64,105.64,105.64
USDJPY,20040217,222300,105.64,105.64,105.64,105.64
USDJPY,20040217,222400,105.64,105.64,105.64,105.64
USDJPY,20040217,222500,105.64,105.64,105.64,105.64
USDJPY,20040217,222600,105.64,105.64,105.64,105.64
USDJPY,20040217,222700,105.64,105.64,105.64,105.64
USDJPY,20040217,222800,105.64,105.64,105.64,105.64
USDJPY,20040217,222900,105.64,105.64,105.64,105.64
USDJPY,20040217,223000,105.64,105.64,105.64,105.64
USDJPY,20040217,223100,105.64,105.64,105.64,105.64
USDJPY,20040217,223200,105.64,105.64,105.64,105.64
USDJPY,20040217,223300,105.64,105.64,105.64,105.64
USDJPY,20040217,223400,105.64,105.64,105.64,105.64
USDJPY,20040217,223500,105.64,105.64,105.64,105.64
USDJPY,20040217,223600,105.64,105.64,105.64,105.64
USDJPY,20040217,223700,105.64,105.64,105.64,105.64
USDJPY,20040217,223800,105.64,105.64,105.64,105.64
USDJPY,20040217,223900,105.63,105.64,105.63,105.64
USDJPY,20040217,224000,105.64,105.64,105.64,105.64
USDJPY,20040217,224100,105.64,105.64,105.64,105.64
USDJPY,20040217,224200,105.64,105.64,105.64,105.64
USDJPY,20040217,224300,105.64,105.64,105.64,105.64
USDJPY,20040217,224400,105.64,105.64,105.64,105.64
USDJPY,20040217,224500,105.64,105.64,105.64,105.64
USDJPY,20040217,224600,105.64,105.64,105.64,105.64
USDJPY,20040217,224700,105.64,105.64,105.64,105.64
USDJPY,20040217,224800,105.64,105.64,105.64,105.64
USDJPY,20040217,224900,105.63,105.63,105.63,105.63
USDJPY,20040217,225000,105.63,105.63,105.63,105.63
USDJPY,20040217,225100,105.63,105.63,105.63,105.63
USDJPY,20040217,225200,105.62,105.64,105.62,105.64
USDJPY,20040217,225300,105.63,105.64,105.62,105.64
USDJPY,20040217,225500,105.64,105.64,105.64,105.64
USDJPY,20040217,225600,105.64,105.64,105.64,105.64
USDJPY,20040217,225700,105.64,105.64,105.64,105.64
USDJPY,20040217,225800,105.64,105.64,105.64,105.64
USDJPY,20040217,225900,105.64,105.64,105.64,105.64
USDJPY,20040217,230000,105.64,105.64,105.64,105.64
USDJPY,20040217,230100,105.64,105.65,105.64,105.65
USDJPY,20040217,230200,105.65,105.66,105.65,105.66
USDJPY,20040217,230400,105.66,105.67,105.65,105.65
USDJPY,20040217,230500,105.64,105.64,105.64,105.64
USDJPY,20040217,230600,105.65,105.65,105.65,105.65
USDJPY,20040217,230700,105.65,105.65,105.62,105.64
USDJPY,20040217,230800,105.63,105.63,105.62,105.62
USDJPY,20040217,230900,105.62,105.62,105.62,105.62
USDJPY,20040217,231000,105.62,105.62,105.62,105.62
USDJPY,20040217,231100,105.62,105.62,105.62,105.62
USDJPY,20040217,231200,105.61,105.62,105.61,105.62
USDJPY,20040217,231300,105.62,105.62,105.61,105.61
USDJPY,20040217,231400,105.62,105.62,105.62,105.62
USDJPY,20040217,231500,105.62,105.62,105.62,105.62
USDJPY,20040217,231600,105.61,105.61,105.61,105.61
USDJPY,20040217,231700,105.61,105.61,105.61,105.61
USDJPY,20040217,231800,105.61,105.61,105.61,105.61
USDJPY,20040217,231900,105.61,105.61,105.61,105.61
USDJPY,20040217,232000,105.61,105.61,105.61,105.61
USDJPY,20040217,232100,105.61,105.61,105.61,105.61
USDJPY,20040217,232200,105.61,105.61,105.61,105.61
USDJPY,20040217,232300,105.61,105.62,105.61,105.62
USDJPY,20040217,232400,105.61,105.62,105.61,105.62
USDJPY,20040217,232500,105.62,105.62,105.62,105.62
USDJPY,20040217,232600,105.63,105.64,105.63,105.64
USDJPY,20040217,232700,105.63,105.63,105.63,105.63
USDJPY,20040217,232800,105.64,105.64,105.61,105.63
USDJPY,20040217,232900,105.64,105.64,105.64,105.64
USDJPY,20040217,233000,105.64,105.64,105.63,105.63
USDJPY,20040217,233100,105.64,105.64,105.64,105.64
USDJPY,20040217,233200,105.63,105.64,105.62,105.62
USDJPY,20040217,233300,105.62,105.62,105.62,105.62
USDJPY,20040217,233400,105.62,105.62,105.62,105.62
USDJPY,20040217,233500,105.61,105.62,105.61,105.62
USDJPY,20040217,233600,105.62,105.62,105.61,105.61
USDJPY,20040217,233700,105.61,105.61,105.61,105.61
USDJPY,20040217,233800,105.62,105.62,105.62,105.62
USDJPY,20040217,233900,105.61,105.61,105.61,105.61
USDJPY,20040217,234000,105.61,105.62,105.61,105.62
USDJPY,20040217,234100,105.62,105.62,105.62,105.62
USDJPY,20040217,234200,105.62,105.62,105.62,105.62
USDJPY,20040217,234300,105.62,105.62,105.62,105.62
USDJPY,20040217,234400,105.62,105.62,105.61,105.61
USDJPY,20040217,234500,105.61,105.61,105.61,105.61
USDJPY,20040217,234600,105.61,105.61,105.61,105.61
USDJPY,20040217,234700,105.61,105.61,105.61,105.61
USDJPY,20040217,234800,105.61,105.61,105.61,105.61
USDJPY,20040217,234900,105.62,105.62,105.61,105.61
USDJPY,20040217,235000,105.61,105.61,105.61,105.61
USDJPY,20040217,235100,105.61,105.61,105.61,105.61
USDJPY,20040217,235300,105.61,105.61,105.61,105.61
USDJPY,20040217,235400,105.61,105.61,105.61,105.61
USDJPY,20040217,235500,105.61,105.61,105.61,105.61
USDJPY,20040217,235600,105.61,105.62,105.61,105.62
USDJPY,20040217,235700,105.62,105.62,105.62,105.62
USDJPY,20040217,235800,105.62,105.62,105.62,105.62
USDJPY,20040217,235900,105.62,105.62,105.62,105.62
USDJPY,20040218,000000,105.62,105.62,105.62,105.62
EURGBP,20040217,000100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,000200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,000300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,000400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,000500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,000600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,000700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,000800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,000900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040217,001000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,001100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,001200,0.6755,0.6756,0.6755,0.6755
EURGBP,20040217,001300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,001400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,001500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,001600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,001700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,001800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,001900,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,002000,0.6755,0.6756,0.6755,0.6755
EURGBP,20040217,002100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,002200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,002300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,002400,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,002500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,002600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,002700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,002800,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,002900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,003000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,003100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,003200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,003300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,003400,0.6756,0.6756,0.6755,0.6756
EURGBP,20040217,003500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,003600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,003700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,003800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,003900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,004000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,004100,0.6757,0.6757,0.6756,0.6756
EURGBP,20040217,004200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,004300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,004400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,004500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,004600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,004700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,004800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,004900,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,005000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,005100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,005200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,005300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,005400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,005500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,005600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,005700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,005800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,005900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,010000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,010100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,010200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,010300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,010400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,010500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,010600,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,010700,0.6756,0.6756,0.6755,0.6756
EURGBP,20040217,010800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,010900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,011000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,011100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,011200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,011300,0.6757,0.6757,0.6756,0.6756
EURGBP,20040217,011400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,011500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,011600,0.6756,0.6756,0.6755,0.6756
EURGBP,20040217,011700,0.6755,0.6756,0.6755,0.6756
EURGBP,20040217,011800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,011900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,012000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,012100,0.6756,0.6756,0.6755,0.6756
EURGBP,20040217,012200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,012300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,012400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,012500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,012600,0.6756,0.6757,0.6756,0.6756
EURGBP,20040217,012700,0.6757,0.6757,0.6756,0.6757
EURGBP,20040217,012800,0.6756,0.6757,0.6756,0.6756
EURGBP,20040217,012900,0.6757,0.6757,0.6755,0.6755
EURGBP,20040217,013000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,013100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,013200,0.6756,0.6756,0.6755,0.6756
EURGBP,20040217,013300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,013400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,013500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,013600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,013700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,013800,0.6756,0.6757,0.6756,0.6756
EURGBP,20040217,013900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,014000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,014100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,014200,0.6756,0.6756,0.6755,0.6756
EURGBP,20040217,014300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,014400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,014500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,014600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,014700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,014800,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,014900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040217,015000,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,015100,0.6755,0.6755,0.6754,0.6755
EURGBP,20040217,015200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,015300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,015400,0.6755,0.6756,0.6755,0.6756
EURGBP,20040217,015500,0.6755,0.6756,0.6755,0.6756
EURGBP,20040217,015600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,015700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,015800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,015900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,020000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,020100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,020200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,020300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,020400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,020500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,020600,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,020700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,020800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,020900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,021000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,021100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,021200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,021300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,021400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,021500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,021600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,021700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,021800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,021900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,022000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,022100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,022200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,022300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,022400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,022500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,022600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,022700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,022800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,022900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,023000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,023100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,023200,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,023300,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,023400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,023500,0.6755,0.6755,0.6754,0.6755
EURGBP,20040217,023600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,023700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,023800,0.6756,0.6756,0.6755,0.6756
EURGBP,20040217,023900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,024000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,024100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,024200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,024300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,024400,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,024500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,024600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,024700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,024800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,024900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,025000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,025100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,025200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,025300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,025400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,025500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,025600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,025700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,025800,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,025900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,030000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,030100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,030200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,030300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,030400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,030500,0.6754,0.6754,0.6753,0.6754
EURGBP,20040217,030600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,030700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,030800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,030900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,031000,0.6753,0.6754,0.6753,0.6754
EURGBP,20040217,031100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,031200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040217,031300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040217,031400,0.6752,0.6753,0.6752,0.6752
EURGBP,20040217,031500,0.6752,0.6753,0.6752,0.6753
EURGBP,20040217,031700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,031800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,031900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,032000,0.6753,0.6753,0.6752,0.6752
EURGBP,20040217,032100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040217,032200,0.6753,0.6753,0.6752,0.6752
EURGBP,20040217,032300,0.6753,0.6753,0.6751,0.6751
EURGBP,20040217,032400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040217,032500,0.6752,0.6755,0.6752,0.6755
EURGBP,20040217,032600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,032700,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,032800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,032900,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,033000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,033100,0.6755,0.6756,0.6755,0.6755
EURGBP,20040217,033200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,033300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,033400,0.6755,0.6756,0.6755,0.6756
EURGBP,20040217,033500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,033600,0.6755,0.6756,0.6755,0.6756
EURGBP,20040217,033700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,033800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,033900,0.6757,0.6757,0.6756,0.6756
EURGBP,20040217,034000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,034100,0.6757,0.6758,0.6756,0.6756
EURGBP,20040217,034200,0.6755,0.6756,0.6755,0.6756
EURGBP,20040217,034300,0.6756,0.6757,0.6755,0.6756
EURGBP,20040217,034400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,034500,0.6757,0.6757,0.6756,0.6756
EURGBP,20040217,034600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,034700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,034800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,034900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,035000,0.6756,0.6756,0.6755,0.6756
EURGBP,20040217,035100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,035200,0.6756,0.6756,0.6755,0.6756
EURGBP,20040217,035300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,035400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,035500,0.6756,0.6757,0.6756,0.6757
EURGBP,20040217,035700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,035900,0.6757,0.6758,0.6757,0.6757
EURGBP,20040217,040000,0.6758,0.6758,0.6757,0.6757
EURGBP,20040217,040100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,040200,0.6758,0.6758,0.6757,0.6758
EURGBP,20040217,040300,0.6757,0.6758,0.6757,0.6758
EURGBP,20040217,040400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,040500,0.6758,0.6759,0.6758,0.6759
EURGBP,20040217,040600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,040700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,040800,0.6758,0.6759,0.6758,0.6759
EURGBP,20040217,040900,0.6759,0.6759,0.6758,0.6758
EURGBP,20040217,041000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,041100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,041200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,041300,0.6759,0.6759,0.6758,0.6758
EURGBP,20040217,041400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,041500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,041600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,041700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,041800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,041900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,042000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,042100,0.6758,0.6759,0.6758,0.6759
EURGBP,20040217,042200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,042300,0.6758,0.6759,0.6758,0.6758
EURGBP,20040217,042400,0.6757,0.6758,0.6757,0.6758
EURGBP,20040217,042500,0.6757,0.6758,0.6757,0.6758
EURGBP,20040217,042600,0.6758,0.6759,0.6758,0.6758
EURGBP,20040217,042700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,042800,0.6759,0.6759,0.6758,0.6758
EURGBP,20040217,042900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,043000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,043100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,043200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,043300,0.6759,0.6760,0.6759,0.6759
EURGBP,20040217,043400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,043500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,043600,0.6759,0.6760,0.6759,0.6760
EURGBP,20040217,043700,0.6759,0.6760,0.6759,0.6760
EURGBP,20040217,043800,0.6760,0.6760,0.6758,0.6759
EURGBP,20040217,043900,0.6760,0.6760,0.6759,0.6759
EURGBP,20040217,044000,0.6760,0.6760,0.6759,0.6760
EURGBP,20040217,044100,0.6761,0.6762,0.6761,0.6762
EURGBP,20040217,044200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,044300,0.6761,0.6761,0.6760,0.6760
EURGBP,20040217,044400,0.6759,0.6759,0.6758,0.6758
EURGBP,20040217,044500,0.6757,0.6757,0.6755,0.6755
EURGBP,20040217,044600,0.6755,0.6757,0.6755,0.6757
EURGBP,20040217,044700,0.6758,0.6758,0.6757,0.6757
EURGBP,20040217,044800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,044900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,045000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,045100,0.6756,0.6756,0.6754,0.6754
EURGBP,20040217,045200,0.6753,0.6754,0.6753,0.6754
EURGBP,20040217,045300,0.6754,0.6754,0.6752,0.6752
EURGBP,20040217,045400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,045500,0.6753,0.6755,0.6753,0.6755
EURGBP,20040217,045600,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,045700,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,045800,0.6755,0.6755,0.6754,0.6755
EURGBP,20040217,045900,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,050000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,050100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,050200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,050300,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,050400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,050500,0.6754,0.6755,0.6754,0.6754
EURGBP,20040217,050600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,050700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,050800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,050900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,051000,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,051100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,051200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,051300,0.6754,0.6754,0.6753,0.6753
EURGBP,20040217,051400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,051500,0.6754,0.6755,0.6754,0.6754
EURGBP,20040217,051600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,051700,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,051800,0.6754,0.6754,0.6753,0.6754
EURGBP,20040217,051900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,052000,0.6753,0.6754,0.6753,0.6754
EURGBP,20040217,052100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,052200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,052300,0.6753,0.6753,0.6752,0.6752
EURGBP,20040217,052400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,052500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,052600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,052700,0.6753,0.6754,0.6753,0.6754
EURGBP,20040217,052800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,052900,0.6753,0.6754,0.6753,0.6753
EURGBP,20040217,053000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040217,053100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,053200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,053300,0.6753,0.6753,0.6752,0.6752
EURGBP,20040217,053400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,053500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,053600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,053700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,053800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,053900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,054000,0.6753,0.6753,0.6752,0.6752
EURGBP,20040217,054100,0.6753,0.6753,0.6752,0.6753
EURGBP,20040217,054200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,054300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040217,054400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040217,054500,0.6752,0.6753,0.6752,0.6753
EURGBP,20040217,054600,0.6754,0.6754,0.6753,0.6754
EURGBP,20040217,054700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,054800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,054900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,055000,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,055100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,055200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,055300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,055400,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,055500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,055600,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,055700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,055800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,060000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,060100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,060200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,060300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,060400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,060500,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,060600,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,060700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,060800,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,060900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,061000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,061100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,061200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,061300,0.6755,0.6755,0.6754,0.6755
EURGBP,20040217,061400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,061500,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,061600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,061700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,061800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,061900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,062000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,062100,0.6753,0.6754,0.6753,0.6754
EURGBP,20040217,062200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,062300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,062400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,062500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,062600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,062700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,062800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,062900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,063000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,063100,0.6756,0.6758,0.6756,0.6757
EURGBP,20040217,063200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,063300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,063400,0.6756,0.6757,0.6756,0.6757
EURGBP,20040217,063500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,063600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,063700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,063800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,063900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,064000,0.6758,0.6759,0.6758,0.6758
EURGBP,20040217,064100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,064200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,064300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,064400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,064500,0.6759,0.6759,0.6758,0.6759
EURGBP,20040217,064600,0.6759,0.6759,0.6758,0.6758
EURGBP,20040217,064700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,064800,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,064900,0.6759,0.6760,0.6759,0.6760
EURGBP,20040217,065000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,065100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,065200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,065300,0.6759,0.6760,0.6759,0.6759
EURGBP,20040217,065400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,065500,0.6760,0.6760,0.6760,0.6760
EURGBP,20040217,065600,0.6760,0.6760,0.6760,0.6760
EURGBP,20040217,065700,0.6760,0.6760,0.6760,0.6760
EURGBP,20040217,065800,0.6760,0.6760,0.6759,0.6760
EURGBP,20040217,065900,0.6759,0.6760,0.6759,0.6759
EURGBP,20040217,070000,0.6759,0.6759,0.6758,0.6759
EURGBP,20040217,070100,0.6758,0.6759,0.6758,0.6759
EURGBP,20040217,070200,0.6758,0.6759,0.6758,0.6759
EURGBP,20040217,070300,0.6758,0.6759,0.6757,0.6757
EURGBP,20040217,070400,0.6758,0.6758,0.6757,0.6757
EURGBP,20040217,070500,0.6758,0.6758,0.6757,0.6758
EURGBP,20040217,070600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,070700,0.6758,0.6758,0.6757,0.6757
EURGBP,20040217,070800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040217,070900,0.6757,0.6758,0.6757,0.6758
EURGBP,20040217,071000,0.6757,0.6757,0.6756,0.6756
EURGBP,20040217,071100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,071200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,071300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,071400,0.6757,0.6758,0.6757,0.6758
EURGBP,20040217,071500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,071600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,071700,0.6757,0.6758,0.6757,0.6758
EURGBP,20040217,071800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,071900,0.6757,0.6758,0.6757,0.6758
EURGBP,20040217,072000,0.6757,0.6759,0.6757,0.6759
EURGBP,20040217,072100,0.6758,0.6760,0.6758,0.6760
EURGBP,20040217,072200,0.6759,0.6760,0.6759,0.6760
EURGBP,20040217,072300,0.6760,0.6761,0.6760,0.6761
EURGBP,20040217,072400,0.6760,0.6761,0.6760,0.6761
EURGBP,20040217,072500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,072600,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,072700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,072800,0.6760,0.6761,0.6760,0.6761
EURGBP,20040217,072900,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,073000,0.6761,0.6762,0.6761,0.6762
EURGBP,20040217,073100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,073200,0.6762,0.6762,0.6762,0.6762
EURGBP,20040217,073300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040217,073400,0.6761,0.6762,0.6761,0.6762
EURGBP,20040217,073500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040217,073600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040217,073700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040217,073800,0.6762,0.6762,0.6762,0.6762
EURGBP,20040217,073900,0.6763,0.6763,0.6762,0.6763
EURGBP,20040217,074000,0.6762,0.6763,0.6762,0.6763
EURGBP,20040217,074100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040217,074200,0.6762,0.6762,0.6761,0.6761
EURGBP,20040217,074300,0.6762,0.6762,0.6761,0.6761
EURGBP,20040217,074400,0.6760,0.6761,0.6760,0.6761
EURGBP,20040217,074500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,074600,0.6760,0.6761,0.6760,0.6761
EURGBP,20040217,074700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,074800,0.6760,0.6761,0.6760,0.6761
EURGBP,20040217,074900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040217,075000,0.6760,0.6761,0.6760,0.6761
EURGBP,20040217,075100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,075200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,075300,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,075400,0.6761,0.6762,0.6761,0.6761
EURGBP,20040217,075500,0.6762,0.6762,0.6761,0.6761
EURGBP,20040217,075600,0.6762,0.6762,0.6761,0.6762
EURGBP,20040217,075700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040217,075800,0.6762,0.6762,0.6762,0.6762
EURGBP,20040217,075900,0.6762,0.6762,0.6761,0.6761
EURGBP,20040217,080000,0.6762,0.6763,0.6761,0.6761
EURGBP,20040217,080100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040217,080200,0.6762,0.6763,0.6762,0.6763
EURGBP,20040217,080300,0.6763,0.6763,0.6763,0.6763
EURGBP,20040217,080400,0.6764,0.6764,0.6764,0.6764
EURGBP,20040217,080500,0.6765,0.6765,0.6764,0.6764
EURGBP,20040217,080600,0.6765,0.6767,0.6764,0.6766
EURGBP,20040217,080700,0.6765,0.6766,0.6765,0.6765
EURGBP,20040217,080800,0.6766,0.6767,0.6766,0.6767
EURGBP,20040217,080900,0.6766,0.6767,0.6766,0.6767
EURGBP,20040217,081000,0.6766,0.6770,0.6766,0.6769
EURGBP,20040217,081100,0.6770,0.6771,0.6770,0.6770
EURGBP,20040217,081200,0.6771,0.6771,0.6771,0.6771
EURGBP,20040217,081300,0.6772,0.6772,0.6770,0.6770
EURGBP,20040217,081400,0.6770,0.6771,0.6770,0.6771
EURGBP,20040217,081500,0.6770,0.6772,0.6770,0.6772
EURGBP,20040217,081600,0.6771,0.6771,0.6770,0.6770
EURGBP,20040217,081700,0.6771,0.6772,0.6770,0.6772
EURGBP,20040217,081800,0.6772,0.6772,0.6772,0.6772
EURGBP,20040217,081900,0.6771,0.6771,0.6770,0.6770
EURGBP,20040217,082000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040217,082100,0.6769,0.6770,0.6768,0.6768
EURGBP,20040217,082200,0.6769,0.6770,0.6768,0.6769
EURGBP,20040217,082300,0.6768,0.6769,0.6767,0.6767
EURGBP,20040217,082400,0.6768,0.6768,0.6767,0.6767
EURGBP,20040217,082500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040217,082600,0.6768,0.6769,0.6768,0.6769
EURGBP,20040217,082700,0.6768,0.6769,0.6768,0.6769
EURGBP,20040217,082800,0.6770,0.6771,0.6769,0.6771
EURGBP,20040217,082900,0.6772,0.6773,0.6771,0.6772
EURGBP,20040217,083000,0.6773,0.6775,0.6773,0.6775
EURGBP,20040217,083100,0.6774,0.6774,0.6774,0.6774
EURGBP,20040217,083200,0.6773,0.6774,0.6773,0.6774
EURGBP,20040217,083300,0.6773,0.6774,0.6773,0.6773
EURGBP,20040217,083400,0.6774,0.6774,0.6773,0.6773
EURGBP,20040217,083500,0.6774,0.6774,0.6773,0.6773
EURGBP,20040217,083600,0.6774,0.6775,0.6774,0.6774
EURGBP,20040217,083700,0.6775,0.6775,0.6774,0.6774
EURGBP,20040217,083800,0.6773,0.6773,0.6773,0.6773
EURGBP,20040217,083900,0.6772,0.6773,0.6772,0.6772
EURGBP,20040217,084000,0.6771,0.6773,0.6771,0.6773
EURGBP,20040217,084100,0.6772,0.6772,0.6771,0.6772
EURGBP,20040217,084200,0.6771,0.6771,0.6770,0.6771
EURGBP,20040217,084300,0.6770,0.6771,0.6770,0.6771
EURGBP,20040217,084400,0.6772,0.6772,0.6771,0.6771
EURGBP,20040217,084500,0.6770,0.6771,0.6770,0.6770
EURGBP,20040217,084600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040217,084700,0.6771,0.6771,0.6770,0.6770
EURGBP,20040217,084800,0.6771,0.6771,0.6770,0.6770
EURGBP,20040217,084900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040217,085000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040217,085100,0.6769,0.6770,0.6769,0.6769
EURGBP,20040217,085200,0.6768,0.6768,0.6767,0.6767
EURGBP,20040217,085300,0.6768,0.6769,0.6768,0.6769
EURGBP,20040217,085400,0.6769,0.6769,0.6768,0.6768
EURGBP,20040217,085500,0.6768,0.6769,0.6768,0.6769
EURGBP,20040217,085600,0.6768,0.6768,0.6767,0.6768
EURGBP,20040217,085700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040217,085800,0.6767,0.6767,0.6766,0.6766
EURGBP,20040217,085900,0.6767,0.6767,0.6765,0.6766
EURGBP,20040217,090000,0.6765,0.6766,0.6764,0.6764
EURGBP,20040217,090100,0.6764,0.6764,0.6762,0.6762
EURGBP,20040217,090200,0.6763,0.6764,0.6763,0.6764
EURGBP,20040217,090300,0.6763,0.6764,0.6763,0.6764
EURGBP,20040217,090400,0.6763,0.6764,0.6763,0.6764
EURGBP,20040217,090500,0.6764,0.6764,0.6762,0.6763
EURGBP,20040217,090600,0.6762,0.6763,0.6762,0.6762
EURGBP,20040217,090700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,090800,0.6762,0.6762,0.6761,0.6762
EURGBP,20040217,090900,0.6763,0.6763,0.6762,0.6762
EURGBP,20040217,091000,0.6763,0.6763,0.6762,0.6762
EURGBP,20040217,091100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040217,091200,0.6761,0.6762,0.6761,0.6762
EURGBP,20040217,091300,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,091400,0.6761,0.6761,0.6760,0.6761
EURGBP,20040217,091500,0.6760,0.6761,0.6760,0.6760
EURGBP,20040217,091600,0.6760,0.6760,0.6759,0.6759
EURGBP,20040217,091700,0.6759,0.6760,0.6759,0.6760
EURGBP,20040217,091800,0.6759,0.6760,0.6759,0.6760
EURGBP,20040217,091900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,092000,0.6759,0.6759,0.6758,0.6759
EURGBP,20040217,092100,0.6758,0.6758,0.6757,0.6757
EURGBP,20040217,092200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,092300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,092400,0.6760,0.6760,0.6758,0.6758
EURGBP,20040217,092500,0.6759,0.6759,0.6758,0.6758
EURGBP,20040217,092600,0.6757,0.6758,0.6757,0.6757
EURGBP,20040217,092700,0.6758,0.6758,0.6757,0.6758
EURGBP,20040217,092800,0.6757,0.6759,0.6757,0.6759
EURGBP,20040217,092900,0.6758,0.6761,0.6758,0.6760
EURGBP,20040217,093000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,093100,0.6759,0.6760,0.6759,0.6760
EURGBP,20040217,093200,0.6761,0.6761,0.6760,0.6760
EURGBP,20040217,093300,0.6759,0.6760,0.6759,0.6759
EURGBP,20040217,093400,0.6760,0.6760,0.6759,0.6759
EURGBP,20040217,093500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,093600,0.6759,0.6761,0.6759,0.6761
EURGBP,20040217,093700,0.6760,0.6766,0.6760,0.6765
EURGBP,20040217,093800,0.6764,0.6765,0.6764,0.6765
EURGBP,20040217,093900,0.6764,0.6765,0.6764,0.6764
EURGBP,20040217,094000,0.6765,0.6765,0.6764,0.6765
EURGBP,20040217,094100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040217,094200,0.6764,0.6764,0.6763,0.6764
EURGBP,20040217,094300,0.6763,0.6764,0.6763,0.6764
EURGBP,20040217,094400,0.6765,0.6765,0.6764,0.6764
EURGBP,20040217,094500,0.6764,0.6764,0.6763,0.6763
EURGBP,20040217,094600,0.6764,0.6764,0.6763,0.6764
EURGBP,20040217,094700,0.6764,0.6764,0.6763,0.6763
EURGBP,20040217,094800,0.6762,0.6763,0.6762,0.6763
EURGBP,20040217,094900,0.6763,0.6763,0.6763,0.6763
EURGBP,20040217,095000,0.6764,0.6764,0.6762,0.6763
EURGBP,20040217,095100,0.6762,0.6763,0.6762,0.6762
EURGBP,20040217,095200,0.6763,0.6763,0.6762,0.6762
EURGBP,20040217,095300,0.6761,0.6761,0.6760,0.6760
EURGBP,20040217,095400,0.6761,0.6761,0.6760,0.6761
EURGBP,20040217,095500,0.6762,0.6763,0.6762,0.6762
EURGBP,20040217,095600,0.6761,0.6761,0.6759,0.6759
EURGBP,20040217,095700,0.6760,0.6761,0.6759,0.6759
EURGBP,20040217,095800,0.6760,0.6760,0.6759,0.6760
EURGBP,20040217,095900,0.6761,0.6763,0.6761,0.6762
EURGBP,20040217,100000,0.6763,0.6763,0.6762,0.6762
EURGBP,20040217,100100,0.6763,0.6763,0.6762,0.6763
EURGBP,20040217,100200,0.6763,0.6763,0.6763,0.6763
EURGBP,20040217,100300,0.6763,0.6763,0.6762,0.6762
EURGBP,20040217,100400,0.6763,0.6763,0.6762,0.6762
EURGBP,20040217,100500,0.6763,0.6763,0.6762,0.6762
EURGBP,20040217,100600,0.6763,0.6763,0.6762,0.6763
EURGBP,20040217,100700,0.6764,0.6764,0.6764,0.6764
EURGBP,20040217,100800,0.6764,0.6765,0.6764,0.6765
EURGBP,20040217,100900,0.6766,0.6766,0.6765,0.6765
EURGBP,20040217,101000,0.6764,0.6765,0.6764,0.6764
EURGBP,20040217,101100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040217,101200,0.6763,0.6765,0.6763,0.6765
EURGBP,20040217,101300,0.6766,0.6766,0.6765,0.6766
EURGBP,20040217,101400,0.6765,0.6765,0.6764,0.6765
EURGBP,20040217,101500,0.6766,0.6766,0.6765,0.6765
EURGBP,20040217,101600,0.6764,0.6764,0.6762,0.6762
EURGBP,20040217,101700,0.6761,0.6761,0.6760,0.6760
EURGBP,20040217,101800,0.6761,0.6761,0.6760,0.6760
EURGBP,20040217,101900,0.6760,0.6761,0.6760,0.6761
EURGBP,20040217,102000,0.6760,0.6761,0.6760,0.6761
EURGBP,20040217,102100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,102200,0.6762,0.6762,0.6761,0.6761
EURGBP,20040217,102300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040217,102400,0.6761,0.6762,0.6761,0.6762
EURGBP,20040217,102500,0.6761,0.6762,0.6761,0.6761
EURGBP,20040217,102600,0.6760,0.6761,0.6760,0.6761
EURGBP,20040217,102700,0.6760,0.6761,0.6760,0.6760
EURGBP,20040217,102800,0.6761,0.6761,0.6760,0.6760
EURGBP,20040217,102900,0.6759,0.6760,0.6759,0.6760
EURGBP,20040217,103000,0.6760,0.6760,0.6760,0.6760
EURGBP,20040217,103100,0.6759,0.6760,0.6759,0.6760
EURGBP,20040217,103200,0.6759,0.6760,0.6759,0.6759
EURGBP,20040217,103300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,103400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,103500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,103600,0.6757,0.6758,0.6757,0.6758
EURGBP,20040217,103700,0.6757,0.6757,0.6756,0.6756
EURGBP,20040217,103800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,103900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,104000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040217,104100,0.6760,0.6761,0.6760,0.6761
EURGBP,20040217,104200,0.6760,0.6761,0.6760,0.6760
EURGBP,20040217,104300,0.6759,0.6760,0.6759,0.6760
EURGBP,20040217,104400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040217,104500,0.6760,0.6760,0.6760,0.6760
EURGBP,20040217,104600,0.6760,0.6761,0.6760,0.6761
EURGBP,20040217,104700,0.6760,0.6761,0.6760,0.6760
EURGBP,20040217,104800,0.6760,0.6760,0.6759,0.6760
EURGBP,20040217,104900,0.6759,0.6760,0.6759,0.6759
EURGBP,20040217,105000,0.6760,0.6760,0.6759,0.6759
EURGBP,20040217,105100,0.6759,0.6760,0.6759,0.6760
EURGBP,20040217,105200,0.6761,0.6761,0.6760,0.6760
EURGBP,20040217,105300,0.6759,0.6760,0.6759,0.6760
EURGBP,20040217,105400,0.6760,0.6761,0.6760,0.6761
EURGBP,20040217,105500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,105600,0.6761,0.6763,0.6761,0.6763
EURGBP,20040217,105700,0.6762,0.6762,0.6762,0.6762
EURGBP,20040217,105800,0.6761,0.6761,0.6761,0.6761
EURGBP,20040217,105900,0.6762,0.6762,0.6760,0.6760
EURGBP,20040217,110000,0.6760,0.6761,0.6758,0.6761
EURGBP,20040217,110100,0.6760,0.6761,0.6759,0.6759
EURGBP,20040217,110200,0.6758,0.6759,0.6758,0.6758
EURGBP,20040217,110300,0.6759,0.6759,0.6758,0.6758
EURGBP,20040217,110400,0.6758,0.6759,0.6758,0.6758
EURGBP,20040217,110500,0.6759,0.6759,0.6758,0.6759
EURGBP,20040217,110600,0.6760,0.6761,0.6759,0.6761
EURGBP,20040217,110700,0.6760,0.6760,0.6760,0.6760
EURGBP,20040217,110800,0.6760,0.6761,0.6760,0.6760
EURGBP,20040217,110900,0.6761,0.6761,0.6760,0.6761
EURGBP,20040217,111000,0.6760,0.6760,0.6759,0.6760
EURGBP,20040217,111100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,111200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,111300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,111400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,111500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040217,111600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,111700,0.6759,0.6759,0.6758,0.6758
EURGBP,20040217,111800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,111900,0.6759,0.6759,0.6758,0.6758
EURGBP,20040217,112000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,112100,0.6758,0.6758,0.6757,0.6757
EURGBP,20040217,112200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,112300,0.6757,0.6758,0.6757,0.6757
EURGBP,20040217,112400,0.6758,0.6758,0.6757,0.6758
EURGBP,20040217,112500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,112600,0.6757,0.6758,0.6757,0.6757
EURGBP,20040217,112700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,112800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,112900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,113000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,113100,0.6757,0.6757,0.6756,0.6756
EURGBP,20040217,113200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,113300,0.6755,0.6756,0.6755,0.6755
EURGBP,20040217,113400,0.6756,0.6756,0.6755,0.6756
EURGBP,20040217,113500,0.6755,0.6756,0.6753,0.6753
EURGBP,20040217,113600,0.6752,0.6754,0.6752,0.6753
EURGBP,20040217,113700,0.6752,0.6753,0.6752,0.6753
EURGBP,20040217,113800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,113900,0.6755,0.6755,0.6754,0.6755
EURGBP,20040217,114000,0.6754,0.6754,0.6753,0.6754
EURGBP,20040217,114100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040217,114200,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,114400,0.6755,0.6755,0.6754,0.6754
EURGBP,20040217,114500,0.6753,0.6754,0.6752,0.6753
EURGBP,20040217,114600,0.6754,0.6754,0.6753,0.6753
EURGBP,20040217,114700,0.6754,0.6754,0.6751,0.6751
EURGBP,20040217,114800,0.6750,0.6751,0.6750,0.6751
EURGBP,20040217,114900,0.6752,0.6753,0.6752,0.6753
EURGBP,20040217,115000,0.6752,0.6753,0.6752,0.6753
EURGBP,20040217,115100,0.6753,0.6754,0.6753,0.6754
EURGBP,20040217,115200,0.6753,0.6755,0.6753,0.6754
EURGBP,20040217,115300,0.6753,0.6754,0.6752,0.6753
EURGBP,20040217,115400,0.6754,0.6755,0.6753,0.6755
EURGBP,20040217,115500,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,115600,0.6756,0.6756,0.6754,0.6754
EURGBP,20040217,115700,0.6755,0.6755,0.6754,0.6755
EURGBP,20040217,115900,0.6755,0.6756,0.6755,0.6755
EURGBP,20040217,120000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,120100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,120200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,120300,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,120400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,120500,0.6756,0.6757,0.6756,0.6757
EURGBP,20040217,120600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,120700,0.6756,0.6757,0.6756,0.6756
EURGBP,20040217,120800,0.6757,0.6757,0.6756,0.6756
EURGBP,20040217,120900,0.6757,0.6757,0.6756,0.6756
EURGBP,20040217,121000,0.6757,0.6758,0.6757,0.6758
EURGBP,20040217,121100,0.6757,0.6758,0.6757,0.6758
EURGBP,20040217,121200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,121300,0.6757,0.6758,0.6757,0.6758
EURGBP,20040217,121400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040217,121500,0.6757,0.6758,0.6757,0.6758
EURGBP,20040217,121600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,121700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,121800,0.6757,0.6757,0.6756,0.6757
EURGBP,20040217,121900,0.6756,0.6757,0.6756,0.6757
EURGBP,20040217,122000,0.6757,0.6757,0.6756,0.6756
EURGBP,20040217,122100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,122200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,122300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040217,122400,0.6757,0.6758,0.6756,0.6756
EURGBP,20040217,122500,0.6757,0.6758,0.6757,0.6757
EURGBP,20040217,122600,0.6758,0.6758,0.6755,0.6755
EURGBP,20040217,122700,0.6755,0.6756,0.6755,0.6756
EURGBP,20040217,122800,0.6755,0.6757,0.6755,0.6756
EURGBP,20040217,122900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,123000,0.6757,0.6757,0.6756,0.6757
EURGBP,20040217,123100,0.6756,0.6757,0.6756,0.6756
EURGBP,20040217,123200,0.6757,0.6757,0.6756,0.6756
EURGBP,20040217,123300,0.6757,0.6757,0.6756,0.6756
EURGBP,20040217,123400,0.6757,0.6757,0.6756,0.6756
EURGBP,20040217,123500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040217,123600,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,123700,0.6756,0.6757,0.6756,0.6757
EURGBP,20040217,123800,0.6756,0.6756,0.6755,0.6755
EURGBP,20040217,123900,0.6756,0.6756,0.6754,0.6754
EURGBP,20040217,124000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,124100,0.6755,0.6755,0.6754,0.6755
EURGBP,20040217,124200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040217,124300,0.6754,0.6755,0.6754,0.6755
EURGBP,20040217,124400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040217,124500,0.6755,0.6755,0.6754,0.6755
EURGBP,20040217,124600,0.6754,0.6754,0.6751,0.6751
EURGBP,20040217,124700,0.6752,0.6752,0.6751,0.6752
EURGBP,20040217,124800,0.6751,0.6751,0.6749,0.6750
EURGBP,20040217,124900,0.6751,0.6751,0.6749,0.6749
EURGBP,20040217,125000,0.6748,0.6750,0.6748,0.6749
EURGBP,20040217,125100,0.6750,0.6751,0.6750,0.6750
EURGBP,20040217,125200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040217,125300,0.6749,0.6750,0.6749,0.6750
EURGBP,20040217,125400,0.6749,0.6750,0.6748,0.6749
EURGBP,20040217,125500,0.6750,0.6750,0.6749,0.6749
EURGBP,20040217,125600,0.6748,0.6748,0.6745,0.6746
EURGBP,20040217,125700,0.6745,0.6747,0.6745,0.6747
EURGBP,20040217,125800,0.6747,0.6747,0.6746,0.6746
EURGBP,20040217,125900,0.6745,0.6746,0.6745,0.6745
EURGBP,20040217,130000,0.6744,0.6744,0.6743,0.6743
EURGBP,20040217,130100,0.6742,0.6742,0.6741,0.6742
EURGBP,20040217,130200,0.6743,0.6743,0.6742,0.6743
EURGBP,20040217,130300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,130400,0.6745,0.6745,0.6744,0.6744
EURGBP,20040217,130500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,130600,0.6744,0.6745,0.6744,0.6745
EURGBP,20040217,130700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,130800,0.6746,0.6746,0.6744,0.6745
EURGBP,20040217,130900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,131000,0.6745,0.6746,0.6745,0.6746
EURGBP,20040217,131100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,131200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,131300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,131400,0.6745,0.6746,0.6745,0.6746
EURGBP,20040217,131500,0.6745,0.6746,0.6745,0.6745
EURGBP,20040217,131600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,131700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,131800,0.6745,0.6746,0.6745,0.6746
EURGBP,20040217,131900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,132000,0.6745,0.6746,0.6745,0.6746
EURGBP,20040217,132100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,132200,0.6745,0.6745,0.6744,0.6745
EURGBP,20040217,132300,0.6744,0.6745,0.6744,0.6744
EURGBP,20040217,132400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,132500,0.6744,0.6744,0.6742,0.6742
EURGBP,20040217,132600,0.6743,0.6743,0.6742,0.6743
EURGBP,20040217,132700,0.6743,0.6744,0.6743,0.6744
EURGBP,20040217,132800,0.6744,0.6745,0.6744,0.6745
EURGBP,20040217,132900,0.6744,0.6745,0.6744,0.6744
EURGBP,20040217,133000,0.6745,0.6745,0.6744,0.6744
EURGBP,20040217,133100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,133200,0.6744,0.6745,0.6744,0.6745
EURGBP,20040217,133300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,133400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,133500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,133600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,133700,0.6745,0.6746,0.6745,0.6746
EURGBP,20040217,133800,0.6746,0.6746,0.6745,0.6746
EURGBP,20040217,133900,0.6745,0.6746,0.6745,0.6745
EURGBP,20040217,134000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,134100,0.6744,0.6745,0.6744,0.6745
EURGBP,20040217,134200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,134300,0.6744,0.6745,0.6744,0.6744
EURGBP,20040217,134400,0.6745,0.6745,0.6744,0.6744
EURGBP,20040217,134500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,134600,0.6745,0.6745,0.6744,0.6745
EURGBP,20040217,134700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,134800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,134900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,135000,0.6745,0.6745,0.6744,0.6744
EURGBP,20040217,135100,0.6745,0.6745,0.6744,0.6745
EURGBP,20040217,135200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,135300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,135400,0.6746,0.6746,0.6745,0.6745
EURGBP,20040217,135500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,135600,0.6744,0.6745,0.6744,0.6745
EURGBP,20040217,135700,0.6746,0.6746,0.6745,0.6745
EURGBP,20040217,135800,0.6746,0.6746,0.6745,0.6745
EURGBP,20040217,135900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,140000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,140100,0.6746,0.6747,0.6746,0.6747
EURGBP,20040217,140200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040217,140300,0.6746,0.6747,0.6746,0.6746
EURGBP,20040217,140400,0.6747,0.6747,0.6746,0.6746
EURGBP,20040217,140500,0.6747,0.6747,0.6746,0.6746
EURGBP,20040217,140600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,140700,0.6747,0.6747,0.6746,0.6746
EURGBP,20040217,140800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,140900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,141000,0.6746,0.6746,0.6745,0.6745
EURGBP,20040217,141100,0.6745,0.6746,0.6745,0.6746
EURGBP,20040217,141200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,141300,0.6745,0.6746,0.6745,0.6746
EURGBP,20040217,141400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,141500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,141600,0.6744,0.6745,0.6743,0.6744
EURGBP,20040217,141700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,141800,0.6744,0.6745,0.6744,0.6745
EURGBP,20040217,141900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,142000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,142100,0.6745,0.6745,0.6744,0.6745
EURGBP,20040217,142200,0.6746,0.6746,0.6745,0.6746
EURGBP,20040217,142300,0.6747,0.6747,0.6745,0.6745
EURGBP,20040217,142400,0.6745,0.6746,0.6745,0.6746
EURGBP,20040217,142500,0.6747,0.6747,0.6746,0.6747
EURGBP,20040217,142600,0.6746,0.6747,0.6746,0.6747
EURGBP,20040217,142700,0.6746,0.6747,0.6746,0.6747
EURGBP,20040217,142800,0.6746,0.6747,0.6746,0.6747
EURGBP,20040217,142900,0.6746,0.6746,0.6745,0.6745
EURGBP,20040217,143000,0.6746,0.6746,0.6743,0.6744
EURGBP,20040217,143100,0.6743,0.6744,0.6743,0.6744
EURGBP,20040217,143200,0.6743,0.6744,0.6743,0.6744
EURGBP,20040217,143300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040217,143400,0.6744,0.6745,0.6744,0.6744
EURGBP,20040217,143500,0.6743,0.6744,0.6743,0.6743
EURGBP,20040217,143600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,143700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,143800,0.6742,0.6743,0.6742,0.6743
EURGBP,20040217,143900,0.6744,0.6746,0.6744,0.6746
EURGBP,20040217,144000,0.6747,0.6747,0.6745,0.6746
EURGBP,20040217,144100,0.6745,0.6746,0.6745,0.6745
EURGBP,20040217,144200,0.6744,0.6745,0.6744,0.6744
EURGBP,20040217,144300,0.6743,0.6744,0.6743,0.6743
EURGBP,20040217,144400,0.6742,0.6745,0.6742,0.6744
EURGBP,20040217,144500,0.6743,0.6744,0.6743,0.6744
EURGBP,20040217,144600,0.6743,0.6744,0.6743,0.6744
EURGBP,20040217,144700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,144800,0.6743,0.6743,0.6742,0.6742
EURGBP,20040217,144900,0.6743,0.6743,0.6741,0.6741
EURGBP,20040217,145000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040217,145100,0.6742,0.6743,0.6742,0.6743
EURGBP,20040217,145200,0.6742,0.6742,0.6741,0.6742
EURGBP,20040217,145300,0.6741,0.6741,0.6740,0.6741
EURGBP,20040217,145400,0.6740,0.6742,0.6740,0.6741
EURGBP,20040217,145500,0.6740,0.6741,0.6740,0.6740
EURGBP,20040217,145600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040217,145700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040217,145800,0.6739,0.6740,0.6739,0.6740
EURGBP,20040217,145900,0.6739,0.6740,0.6736,0.6736
EURGBP,20040217,150000,0.6735,0.6735,0.6732,0.6733
EURGBP,20040217,150100,0.6734,0.6734,0.6732,0.6733
EURGBP,20040217,150200,0.6732,0.6734,0.6731,0.6733
EURGBP,20040217,150300,0.6734,0.6734,0.6733,0.6733
EURGBP,20040217,150400,0.6732,0.6734,0.6732,0.6733
EURGBP,20040217,150500,0.6734,0.6734,0.6733,0.6734
EURGBP,20040217,150600,0.6733,0.6735,0.6733,0.6735
EURGBP,20040217,150700,0.6734,0.6735,0.6734,0.6735
EURGBP,20040217,150800,0.6734,0.6735,0.6734,0.6735
EURGBP,20040217,150900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040217,151000,0.6734,0.6737,0.6734,0.6737
EURGBP,20040217,151100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040217,151200,0.6735,0.6736,0.6735,0.6735
EURGBP,20040217,151300,0.6736,0.6736,0.6735,0.6736
EURGBP,20040217,151400,0.6737,0.6738,0.6737,0.6738
EURGBP,20040217,151500,0.6739,0.6740,0.6738,0.6740
EURGBP,20040217,151600,0.6739,0.6742,0.6739,0.6742
EURGBP,20040217,151700,0.6743,0.6743,0.6742,0.6742
EURGBP,20040217,151800,0.6743,0.6743,0.6741,0.6742
EURGBP,20040217,151900,0.6741,0.6742,0.6741,0.6741
EURGBP,20040217,152000,0.6742,0.6742,0.6740,0.6740
EURGBP,20040217,152100,0.6741,0.6742,0.6741,0.6742
EURGBP,20040217,152200,0.6743,0.6743,0.6742,0.6743
EURGBP,20040217,152300,0.6742,0.6743,0.6742,0.6742
EURGBP,20040217,152400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040217,152500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,152600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,152700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,152800,0.6742,0.6742,0.6741,0.6741
EURGBP,20040217,152900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040217,153000,0.6740,0.6741,0.6740,0.6741
EURGBP,20040217,153100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040217,153200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040217,153300,0.6741,0.6741,0.6740,0.6740
EURGBP,20040217,153400,0.6741,0.6741,0.6740,0.6741
EURGBP,20040217,153500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040217,153600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,153700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,153800,0.6741,0.6741,0.6739,0.6739
EURGBP,20040217,153900,0.6740,0.6740,0.6737,0.6737
EURGBP,20040217,154000,0.6736,0.6736,0.6734,0.6734
EURGBP,20040217,154100,0.6735,0.6735,0.6734,0.6734
EURGBP,20040217,154200,0.6735,0.6736,0.6735,0.6736
EURGBP,20040217,154300,0.6735,0.6735,0.6734,0.6735
EURGBP,20040217,154400,0.6736,0.6736,0.6734,0.6734
EURGBP,20040217,154500,0.6735,0.6735,0.6734,0.6735
EURGBP,20040217,154600,0.6734,0.6736,0.6734,0.6735
EURGBP,20040217,154700,0.6734,0.6736,0.6734,0.6735
EURGBP,20040217,154800,0.6736,0.6736,0.6735,0.6735
EURGBP,20040217,154900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040217,155000,0.6734,0.6735,0.6734,0.6735
EURGBP,20040217,155100,0.6734,0.6735,0.6734,0.6735
EURGBP,20040217,155200,0.6736,0.6736,0.6735,0.6736
EURGBP,20040217,155300,0.6735,0.6737,0.6735,0.6737
EURGBP,20040217,155400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,155500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,155600,0.6737,0.6737,0.6736,0.6737
EURGBP,20040217,155700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040217,155800,0.6738,0.6739,0.6738,0.6738
EURGBP,20040217,155900,0.6737,0.6738,0.6737,0.6737
EURGBP,20040217,160000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,160100,0.6736,0.6737,0.6736,0.6736
EURGBP,20040217,160200,0.6735,0.6736,0.6735,0.6736
EURGBP,20040217,160300,0.6735,0.6736,0.6735,0.6736
EURGBP,20040217,160400,0.6735,0.6736,0.6735,0.6736
EURGBP,20040217,160500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040217,160600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040217,160700,0.6737,0.6737,0.6736,0.6737
EURGBP,20040217,160800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040217,160900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,161000,0.6737,0.6738,0.6737,0.6737
EURGBP,20040217,161100,0.6736,0.6737,0.6735,0.6736
EURGBP,20040217,161200,0.6735,0.6736,0.6735,0.6736
EURGBP,20040217,161300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040217,161400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040217,161500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040217,161600,0.6735,0.6736,0.6735,0.6736
EURGBP,20040217,161700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040217,161800,0.6733,0.6733,0.6732,0.6732
EURGBP,20040217,161900,0.6731,0.6733,0.6731,0.6733
EURGBP,20040217,162000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040217,162100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040217,162200,0.6734,0.6736,0.6734,0.6735
EURGBP,20040217,162300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040217,162400,0.6735,0.6736,0.6735,0.6736
EURGBP,20040217,162500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040217,162600,0.6735,0.6736,0.6734,0.6734
EURGBP,20040217,162700,0.6735,0.6735,0.6733,0.6733
EURGBP,20040217,162800,0.6732,0.6733,0.6732,0.6733
EURGBP,20040217,162900,0.6734,0.6734,0.6733,0.6734
EURGBP,20040217,163000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040217,163100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040217,163200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040217,163300,0.6734,0.6736,0.6734,0.6734
EURGBP,20040217,163400,0.6735,0.6735,0.6733,0.6733
EURGBP,20040217,163500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040217,163600,0.6732,0.6735,0.6732,0.6735
EURGBP,20040217,163700,0.6734,0.6735,0.6734,0.6735
EURGBP,20040217,163800,0.6736,0.6736,0.6735,0.6736
EURGBP,20040217,163900,0.6737,0.6737,0.6736,0.6737
EURGBP,20040217,164000,0.6736,0.6738,0.6736,0.6737
EURGBP,20040217,164100,0.6738,0.6739,0.6736,0.6736
EURGBP,20040217,164200,0.6735,0.6736,0.6734,0.6736
EURGBP,20040217,164300,0.6735,0.6738,0.6735,0.6738
EURGBP,20040217,164400,0.6737,0.6739,0.6737,0.6738
EURGBP,20040217,164500,0.6739,0.6739,0.6737,0.6737
EURGBP,20040217,164600,0.6738,0.6738,0.6736,0.6737
EURGBP,20040217,164700,0.6736,0.6738,0.6736,0.6738
EURGBP,20040217,164800,0.6739,0.6740,0.6739,0.6740
EURGBP,20040217,164900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,165000,0.6740,0.6740,0.6739,0.6740
EURGBP,20040217,165100,0.6741,0.6741,0.6739,0.6739
EURGBP,20040217,165200,0.6738,0.6739,0.6738,0.6739
EURGBP,20040217,165300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040217,165400,0.6739,0.6740,0.6739,0.6739
EURGBP,20040217,165500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,165600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040217,165700,0.6739,0.6740,0.6739,0.6739
EURGBP,20040217,165800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040217,165900,0.6740,0.6741,0.6740,0.6741
EURGBP,20040217,170000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,170100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040217,170200,0.6740,0.6741,0.6739,0.6740
EURGBP,20040217,170300,0.6739,0.6740,0.6738,0.6739
EURGBP,20040217,170400,0.6740,0.6740,0.6738,0.6738
EURGBP,20040217,170500,0.6739,0.6739,0.6736,0.6737
EURGBP,20040217,170600,0.6738,0.6738,0.6735,0.6735
EURGBP,20040217,170700,0.6736,0.6736,0.6734,0.6735
EURGBP,20040217,170800,0.6736,0.6737,0.6736,0.6736
EURGBP,20040217,170900,0.6735,0.6738,0.6735,0.6738
EURGBP,20040217,171000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040217,171100,0.6739,0.6739,0.6737,0.6738
EURGBP,20040217,171200,0.6737,0.6738,0.6737,0.6738
EURGBP,20040217,171300,0.6737,0.6738,0.6737,0.6738
EURGBP,20040217,171400,0.6737,0.6738,0.6737,0.6737
EURGBP,20040217,171500,0.6738,0.6738,0.6736,0.6736
EURGBP,20040217,171600,0.6737,0.6737,0.6736,0.6737
EURGBP,20040217,171700,0.6737,0.6739,0.6737,0.6738
EURGBP,20040217,171800,0.6739,0.6740,0.6738,0.6739
EURGBP,20040217,171900,0.6740,0.6740,0.6739,0.6739
EURGBP,20040217,172000,0.6740,0.6740,0.6739,0.6740
EURGBP,20040217,172100,0.6739,0.6740,0.6739,0.6739
EURGBP,20040217,172200,0.6740,0.6740,0.6739,0.6739
EURGBP,20040217,172300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040217,172400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040217,172500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,172600,0.6740,0.6740,0.6739,0.6740
EURGBP,20040217,172700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040217,172800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040217,172900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,173000,0.6737,0.6739,0.6737,0.6739
EURGBP,20040217,173100,0.6740,0.6743,0.6740,0.6742
EURGBP,20040217,173200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,173300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,173400,0.6740,0.6741,0.6739,0.6739
EURGBP,20040217,173500,0.6738,0.6739,0.6738,0.6739
EURGBP,20040217,173600,0.6740,0.6740,0.6739,0.6740
EURGBP,20040217,173700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040217,173800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040217,173900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040217,174000,0.6739,0.6739,0.6737,0.6737
EURGBP,20040217,174100,0.6736,0.6737,0.6736,0.6737
EURGBP,20040217,174200,0.6738,0.6738,0.6737,0.6737
EURGBP,20040217,174300,0.6737,0.6738,0.6737,0.6738
EURGBP,20040217,174400,0.6739,0.6739,0.6738,0.6738
EURGBP,20040217,174500,0.6737,0.6739,0.6737,0.6738
EURGBP,20040217,174600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040217,174700,0.6739,0.6740,0.6739,0.6739
EURGBP,20040217,174800,0.6740,0.6740,0.6739,0.6739
EURGBP,20040217,174900,0.6740,0.6741,0.6739,0.6739
EURGBP,20040217,175000,0.6740,0.6741,0.6740,0.6741
EURGBP,20040217,175100,0.6740,0.6742,0.6740,0.6741
EURGBP,20040217,175200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040217,175300,0.6740,0.6742,0.6740,0.6742
EURGBP,20040217,175400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040217,175500,0.6743,0.6743,0.6742,0.6743
EURGBP,20040217,175600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,175700,0.6743,0.6743,0.6742,0.6742
EURGBP,20040217,175800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,175900,0.6743,0.6744,0.6743,0.6744
EURGBP,20040217,180000,0.6744,0.6744,0.6743,0.6743
EURGBP,20040217,180100,0.6742,0.6743,0.6742,0.6742
EURGBP,20040217,180200,0.6743,0.6743,0.6742,0.6742
EURGBP,20040217,180300,0.6743,0.6743,0.6740,0.6741
EURGBP,20040217,180400,0.6742,0.6743,0.6742,0.6743
EURGBP,20040217,180500,0.6742,0.6743,0.6742,0.6743
EURGBP,20040217,180600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,180700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040217,180800,0.6744,0.6744,0.6743,0.6743
EURGBP,20040217,180900,0.6744,0.6744,0.6743,0.6743
EURGBP,20040217,181000,0.6743,0.6744,0.6743,0.6743
EURGBP,20040217,181100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,181200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,181300,0.6744,0.6744,0.6743,0.6744
EURGBP,20040217,181400,0.6745,0.6746,0.6745,0.6746
EURGBP,20040217,181500,0.6747,0.6747,0.6745,0.6745
EURGBP,20040217,181600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,181700,0.6747,0.6747,0.6745,0.6745
EURGBP,20040217,181800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,181900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,182000,0.6746,0.6747,0.6746,0.6746
EURGBP,20040217,182100,0.6746,0.6746,0.6745,0.6745
EURGBP,20040217,182200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,182300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,182400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,182500,0.6746,0.6746,0.6745,0.6745
EURGBP,20040217,182600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,182700,0.6746,0.6746,0.6745,0.6746
EURGBP,20040217,182800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,182900,0.6747,0.6747,0.6746,0.6746
EURGBP,20040217,183000,0.6747,0.6747,0.6746,0.6746
EURGBP,20040217,183100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,183200,0.6747,0.6747,0.6746,0.6746
EURGBP,20040217,183300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,183400,0.6746,0.6746,0.6745,0.6745
EURGBP,20040217,183500,0.6744,0.6745,0.6744,0.6745
EURGBP,20040217,183600,0.6746,0.6746,0.6745,0.6745
EURGBP,20040217,183700,0.6744,0.6745,0.6744,0.6745
EURGBP,20040217,183800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,183900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,184000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,184100,0.6744,0.6745,0.6744,0.6745
EURGBP,20040217,184200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,184300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,184400,0.6744,0.6744,0.6743,0.6744
EURGBP,20040217,184500,0.6743,0.6744,0.6742,0.6743
EURGBP,20040217,184600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,184700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,184800,0.6743,0.6744,0.6743,0.6744
EURGBP,20040217,184900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,185000,0.6745,0.6745,0.6744,0.6744
EURGBP,20040217,185100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,185200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,185300,0.6745,0.6746,0.6745,0.6745
EURGBP,20040217,185400,0.6745,0.6746,0.6745,0.6746
EURGBP,20040217,185500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,185600,0.6746,0.6746,0.6745,0.6745
EURGBP,20040217,185700,0.6744,0.6745,0.6744,0.6744
EURGBP,20040217,185800,0.6744,0.6745,0.6744,0.6745
EURGBP,20040217,185900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,190000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,190100,0.6744,0.6745,0.6744,0.6745
EURGBP,20040217,190200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,190300,0.6744,0.6745,0.6744,0.6744
EURGBP,20040217,190400,0.6745,0.6745,0.6744,0.6745
EURGBP,20040217,190500,0.6744,0.6745,0.6744,0.6744
EURGBP,20040217,190600,0.6745,0.6745,0.6744,0.6744
EURGBP,20040217,190700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,190800,0.6744,0.6745,0.6744,0.6744
EURGBP,20040217,190900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,191000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,191100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,191200,0.6743,0.6744,0.6743,0.6743
EURGBP,20040217,191300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040217,191400,0.6744,0.6744,0.6743,0.6743
EURGBP,20040217,191500,0.6744,0.6744,0.6743,0.6743
EURGBP,20040217,191600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,191700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040217,191800,0.6744,0.6744,0.6743,0.6744
EURGBP,20040217,191900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,192000,0.6743,0.6744,0.6743,0.6744
EURGBP,20040217,192100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,192200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,192300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,192400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,192500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040217,192600,0.6742,0.6742,0.6741,0.6741
EURGBP,20040217,192700,0.6741,0.6742,0.6741,0.6742
EURGBP,20040217,192800,0.6741,0.6742,0.6741,0.6741
EURGBP,20040217,192900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040217,193000,0.6741,0.6742,0.6741,0.6742
EURGBP,20040217,193100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040217,193200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040217,193300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,193400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,193500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040217,193600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040217,193700,0.6740,0.6741,0.6740,0.6740
EURGBP,20040217,193800,0.6741,0.6741,0.6740,0.6740
EURGBP,20040217,193900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,194000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040217,194100,0.6740,0.6740,0.6739,0.6740
EURGBP,20040217,194200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040217,194300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040217,194400,0.6740,0.6741,0.6740,0.6740
EURGBP,20040217,194500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040217,194600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040217,194700,0.6739,0.6739,0.6738,0.6739
EURGBP,20040217,194800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,194900,0.6737,0.6738,0.6737,0.6738
EURGBP,20040217,195000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,195100,0.6737,0.6737,0.6736,0.6737
EURGBP,20040217,195200,0.6738,0.6738,0.6737,0.6737
EURGBP,20040217,195300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040217,195400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,195500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040217,195600,0.6738,0.6738,0.6737,0.6737
EURGBP,20040217,195700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040217,195800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,195900,0.6737,0.6737,0.6736,0.6736
EURGBP,20040217,200000,0.6736,0.6737,0.6736,0.6737
EURGBP,20040217,200100,0.6736,0.6737,0.6736,0.6737
EURGBP,20040217,200200,0.6736,0.6737,0.6736,0.6737
EURGBP,20040217,200300,0.6736,0.6737,0.6736,0.6736
EURGBP,20040217,200400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040217,200500,0.6735,0.6738,0.6735,0.6737
EURGBP,20040217,200600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040217,200700,0.6735,0.6735,0.6734,0.6735
EURGBP,20040217,200800,0.6736,0.6736,0.6735,0.6735
EURGBP,20040217,200900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040217,201000,0.6735,0.6735,0.6734,0.6734
EURGBP,20040217,201100,0.6735,0.6736,0.6735,0.6735
EURGBP,20040217,201200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040217,201300,0.6736,0.6737,0.6736,0.6736
EURGBP,20040217,201400,0.6737,0.6737,0.6736,0.6737
EURGBP,20040217,201500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,201600,0.6738,0.6739,0.6738,0.6738
EURGBP,20040217,201700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,201800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040217,201900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040217,202000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040217,202100,0.6740,0.6741,0.6740,0.6740
EURGBP,20040217,202200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,202300,0.6741,0.6742,0.6741,0.6741
EURGBP,20040217,202400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040217,202500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,202600,0.6741,0.6741,0.6740,0.6741
EURGBP,20040217,202700,0.6742,0.6743,0.6741,0.6743
EURGBP,20040217,202800,0.6742,0.6742,0.6741,0.6742
EURGBP,20040217,202900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040217,203000,0.6743,0.6743,0.6742,0.6742
EURGBP,20040217,203100,0.6743,0.6743,0.6742,0.6743
EURGBP,20040217,203200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,203300,0.6742,0.6744,0.6742,0.6744
EURGBP,20040217,203400,0.6743,0.6744,0.6743,0.6743
EURGBP,20040217,203500,0.6742,0.6743,0.6742,0.6743
EURGBP,20040217,203600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,203700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,203800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040217,203900,0.6742,0.6743,0.6742,0.6743
EURGBP,20040217,204000,0.6743,0.6743,0.6742,0.6742
EURGBP,20040217,204100,0.6743,0.6744,0.6743,0.6743
EURGBP,20040217,204200,0.6743,0.6744,0.6743,0.6744
EURGBP,20040217,204300,0.6743,0.6743,0.6742,0.6743
EURGBP,20040217,204400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,204500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,204600,0.6742,0.6743,0.6742,0.6743
EURGBP,20040217,204700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040217,204800,0.6744,0.6744,0.6743,0.6743
EURGBP,20040217,204900,0.6743,0.6743,0.6742,0.6743
EURGBP,20040217,205000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040217,205100,0.6742,0.6743,0.6742,0.6742
EURGBP,20040217,205200,0.6743,0.6743,0.6742,0.6742
EURGBP,20040217,205300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,205400,0.6741,0.6742,0.6741,0.6741
EURGBP,20040217,205500,0.6742,0.6742,0.6741,0.6742
EURGBP,20040217,205600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040217,205700,0.6742,0.6742,0.6741,0.6742
EURGBP,20040217,205800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040217,205900,0.6741,0.6743,0.6741,0.6743
EURGBP,20040217,210000,0.6744,0.6744,0.6742,0.6743
EURGBP,20040217,210100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040217,210200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,210300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,210400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,210500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,210600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,210700,0.6744,0.6744,0.6743,0.6743
EURGBP,20040217,210800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,210900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,211000,0.6744,0.6744,0.6743,0.6744
EURGBP,20040217,211100,0.6745,0.6746,0.6745,0.6746
EURGBP,20040217,211200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,211300,0.6745,0.6746,0.6745,0.6745
EURGBP,20040217,211400,0.6746,0.6746,0.6745,0.6746
EURGBP,20040217,211500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,211600,0.6745,0.6745,0.6744,0.6744
EURGBP,20040217,211700,0.6745,0.6745,0.6742,0.6743
EURGBP,20040217,211800,0.6742,0.6743,0.6742,0.6743
EURGBP,20040217,211900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040217,212000,0.6742,0.6742,0.6741,0.6742
EURGBP,20040217,212100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,212200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,212300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,212400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,212500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,212600,0.6741,0.6741,0.6740,0.6741
EURGBP,20040217,212700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,212800,0.6740,0.6741,0.6740,0.6741
EURGBP,20040217,212900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,213000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,213100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,213200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,213300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,213400,0.6741,0.6741,0.6740,0.6740
EURGBP,20040217,213500,0.6741,0.6741,0.6740,0.6741
EURGBP,20040217,213600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,213700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,213800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,213900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,214000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040217,214100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,214200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,214300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,214400,0.6740,0.6741,0.6740,0.6741
EURGBP,20040217,214500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040217,214600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,214700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,214800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,214900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,215000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040217,215100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040217,215200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040217,215300,0.6740,0.6740,0.6739,0.6739
EURGBP,20040217,215400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,215500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040217,215600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040217,215700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040217,215800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,215900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,220000,0.6740,0.6741,0.6740,0.6740
EURGBP,20040217,220100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,220200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,220300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,220400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,220500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040217,220600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,220700,0.6741,0.6741,0.6740,0.6740
EURGBP,20040217,220800,0.6740,0.6740,0.6739,0.6739
EURGBP,20040217,220900,0.6739,0.6739,0.6737,0.6737
EURGBP,20040217,221000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,221100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,221200,0.6736,0.6737,0.6736,0.6737
EURGBP,20040217,221300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,221400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,221500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040217,221600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,221700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,221800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,221900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,222000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,222100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,222200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,222300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,222400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,222500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,222600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,222700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040217,222800,0.6737,0.6738,0.6737,0.6737
EURGBP,20040217,222900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,223000,0.6738,0.6738,0.6737,0.6737
EURGBP,20040217,223100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,223200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,223300,0.6738,0.6738,0.6737,0.6738
EURGBP,20040217,223400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,223500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,223600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,223700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040217,223800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040217,223900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,224000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040217,224100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,224200,0.6738,0.6738,0.6737,0.6738
EURGBP,20040217,224300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040217,224400,0.6739,0.6739,0.6738,0.6738
EURGBP,20040217,224500,0.6737,0.6738,0.6737,0.6738
EURGBP,20040217,224600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,224700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,224800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040217,224900,0.6737,0.6738,0.6737,0.6738
EURGBP,20040217,225000,0.6737,0.6738,0.6737,0.6738
EURGBP,20040217,225100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,225200,0.6737,0.6738,0.6737,0.6737
EURGBP,20040217,225300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,225400,0.6738,0.6738,0.6737,0.6738
EURGBP,20040217,225500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040217,225600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,225700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040217,225800,0.6738,0.6738,0.6737,0.6738
EURGBP,20040217,225900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040217,230000,0.6740,0.6740,0.6739,0.6740
EURGBP,20040217,230200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040217,230300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,230400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040217,230500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040217,230600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040217,230700,0.6741,0.6742,0.6741,0.6742
EURGBP,20040217,230800,0.6741,0.6742,0.6741,0.6742
EURGBP,20040217,230900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040217,231000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040217,231100,0.6741,0.6742,0.6741,0.6741
EURGBP,20040217,231300,0.6741,0.6743,0.6741,0.6743
EURGBP,20040217,231400,0.6744,0.6746,0.6744,0.6746
EURGBP,20040217,231500,0.6745,0.6746,0.6745,0.6745
EURGBP,20040217,231600,0.6745,0.6745,0.6744,0.6744
EURGBP,20040217,231700,0.6745,0.6745,0.6744,0.6745
EURGBP,20040217,231800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,231900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,232000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,232100,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,232200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,232300,0.6744,0.6745,0.6744,0.6745
EURGBP,20040217,232400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,232500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,232600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,232700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,232800,0.6745,0.6745,0.6744,0.6744
EURGBP,20040217,232900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,233000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,233100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,233200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040217,233300,0.6744,0.6745,0.6744,0.6745
EURGBP,20040217,233400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,233500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,233600,0.6746,0.6746,0.6745,0.6745
EURGBP,20040217,233700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,233800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,233900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,234000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,234100,0.6746,0.6747,0.6746,0.6746
EURGBP,20040217,234200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,234300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,234400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,234500,0.6747,0.6747,0.6747,0.6747
EURGBP,20040217,234600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040217,234700,0.6746,0.6747,0.6746,0.6747
EURGBP,20040217,234800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040217,234900,0.6746,0.6747,0.6746,0.6747
EURGBP,20040217,235000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040217,235100,0.6746,0.6747,0.6746,0.6746
EURGBP,20040217,235200,0.6747,0.6747,0.6745,0.6746
EURGBP,20040217,235300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,235400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,235500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040217,235600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,235700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040217,235800,0.6745,0.6746,0.6745,0.6746
EURGBP,20040217,235900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,000000,0.6745,0.6745,0.6743,0.6743
EURCHF,20040217,000100,1.5751,1.5752,1.5751,1.5752
EURCHF,20040217,000200,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,000300,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,000400,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,000500,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,000600,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,000700,1.5752,1.5753,1.5752,1.5753
EURCHF,20040217,000800,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,000900,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,001000,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,001100,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,001200,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,001300,1.5751,1.5753,1.5751,1.5753
EURCHF,20040217,001400,1.5752,1.5753,1.5752,1.5752
EURCHF,20040217,001500,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,001600,1.5753,1.5754,1.5753,1.5753
EURCHF,20040217,001700,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,001800,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,001900,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,002000,1.5752,1.5753,1.5752,1.5753
EURCHF,20040217,002100,1.5754,1.5754,1.5752,1.5752
EURCHF,20040217,002200,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,002300,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,002400,1.5753,1.5754,1.5753,1.5753
EURCHF,20040217,002500,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,002600,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,002700,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,002800,1.5752,1.5753,1.5752,1.5753
EURCHF,20040217,002900,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,003000,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,003100,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,003200,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,003300,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,003400,1.5751,1.5751,1.5750,1.5751
EURCHF,20040217,003500,1.5750,1.5752,1.5750,1.5752
EURCHF,20040217,003600,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,003700,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,003800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,003900,1.5751,1.5751,1.5750,1.5750
EURCHF,20040217,004100,1.5750,1.5752,1.5750,1.5752
EURCHF,20040217,004200,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,004300,1.5751,1.5752,1.5751,1.5752
EURCHF,20040217,004400,1.5751,1.5751,1.5750,1.5751
EURCHF,20040217,004500,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,004600,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,004700,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,004800,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,004900,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,005000,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,005100,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,005200,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,005300,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,005400,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,005500,1.5750,1.5750,1.5750,1.5750
EURCHF,20040217,005600,1.5749,1.5750,1.5749,1.5749
EURCHF,20040217,005700,1.5750,1.5752,1.5750,1.5752
EURCHF,20040217,005800,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,005900,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,010000,1.5751,1.5751,1.5750,1.5750
EURCHF,20040217,010100,1.5749,1.5752,1.5749,1.5752
EURCHF,20040217,010200,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,010300,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,010400,1.5750,1.5751,1.5750,1.5751
EURCHF,20040217,010500,1.5750,1.5751,1.5750,1.5750
EURCHF,20040217,010600,1.5751,1.5751,1.5750,1.5750
EURCHF,20040217,010700,1.5751,1.5751,1.5750,1.5750
EURCHF,20040217,010800,1.5751,1.5752,1.5751,1.5752
EURCHF,20040217,010900,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,011000,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,011100,1.5751,1.5752,1.5751,1.5752
EURCHF,20040217,011200,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,011300,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,011400,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,011500,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,011600,1.5752,1.5752,1.5751,1.5752
EURCHF,20040217,011700,1.5751,1.5752,1.5751,1.5751
EURCHF,20040217,011800,1.5750,1.5750,1.5750,1.5750
EURCHF,20040217,011900,1.5752,1.5753,1.5752,1.5753
EURCHF,20040217,012000,1.5752,1.5756,1.5752,1.5756
EURCHF,20040217,012100,1.5757,1.5757,1.5753,1.5753
EURCHF,20040217,012200,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,012300,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,012400,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,012500,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,012600,1.5753,1.5754,1.5753,1.5753
EURCHF,20040217,012700,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,012800,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,012900,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,013000,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,013100,1.5754,1.5754,1.5752,1.5752
EURCHF,20040217,013200,1.5753,1.5754,1.5752,1.5754
EURCHF,20040217,013300,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,013400,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,013500,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,013600,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,013700,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,013800,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,013900,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,014000,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,014100,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,014200,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,014300,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,014400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,014500,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,014600,1.5753,1.5754,1.5753,1.5753
EURCHF,20040217,014700,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,014800,1.5755,1.5755,1.5754,1.5755
EURCHF,20040217,014900,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,015000,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,015100,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,015200,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,015300,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,015400,1.5753,1.5755,1.5753,1.5754
EURCHF,20040217,015500,1.5753,1.5754,1.5752,1.5754
EURCHF,20040217,015600,1.5753,1.5755,1.5753,1.5754
EURCHF,20040217,015700,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,015800,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,015900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,020000,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,020100,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,020200,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,020300,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,020400,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,020500,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,020600,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,020700,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,020800,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,020900,1.5755,1.5755,1.5754,1.5755
EURCHF,20040217,021000,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,021100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,021200,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,021300,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,021400,1.5755,1.5756,1.5754,1.5754
EURCHF,20040217,021500,1.5755,1.5756,1.5754,1.5756
EURCHF,20040217,021600,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,021700,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,021800,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,021900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,022000,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,022100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,022200,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,022300,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,022400,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,022500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,022600,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,022700,1.5755,1.5756,1.5754,1.5754
EURCHF,20040217,022800,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,022900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,023000,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,023100,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,023200,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,023300,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,023400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,023500,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,023600,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,023700,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,023800,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,023900,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,024000,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,024100,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,024200,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,024300,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,024400,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,024500,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,024600,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,024700,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,024800,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,024900,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,025000,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,025100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,025200,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,025300,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,025400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,025500,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,025600,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,025700,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,025800,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,025900,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,030000,1.5753,1.5753,1.5752,1.5753
EURCHF,20040217,030100,1.5752,1.5753,1.5752,1.5753
EURCHF,20040217,030200,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,030300,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,030400,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,030500,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,030600,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,030700,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,030800,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,030900,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,031000,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,031100,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,031200,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,031300,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,031400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,031500,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,031600,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,031700,1.5755,1.5757,1.5755,1.5757
EURCHF,20040217,031800,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,031900,1.5756,1.5757,1.5756,1.5757
EURCHF,20040217,032000,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,032100,1.5756,1.5756,1.5755,1.5756
EURCHF,20040217,032200,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,032300,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,032400,1.5753,1.5755,1.5753,1.5754
EURCHF,20040217,032500,1.5755,1.5756,1.5754,1.5756
EURCHF,20040217,032600,1.5755,1.5756,1.5754,1.5754
EURCHF,20040217,032700,1.5753,1.5755,1.5753,1.5755
EURCHF,20040217,032800,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,032900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,033000,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,033100,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,033200,1.5757,1.5757,1.5757,1.5757
EURCHF,20040217,033300,1.5757,1.5757,1.5757,1.5757
EURCHF,20040217,033400,1.5758,1.5758,1.5756,1.5756
EURCHF,20040217,033500,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,033600,1.5755,1.5755,1.5754,1.5755
EURCHF,20040217,033700,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,033800,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,033900,1.5754,1.5756,1.5754,1.5756
EURCHF,20040217,034000,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,034100,1.5756,1.5756,1.5754,1.5754
EURCHF,20040217,034200,1.5753,1.5756,1.5753,1.5756
EURCHF,20040217,034300,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,034400,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,034500,1.5756,1.5756,1.5755,1.5756
EURCHF,20040217,034600,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,034700,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,034800,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,034900,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,035000,1.5755,1.5757,1.5755,1.5755
EURCHF,20040217,035100,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,035200,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,035300,1.5757,1.5757,1.5756,1.5756
EURCHF,20040217,035400,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,035500,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,035600,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,035700,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,035800,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,035900,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,040000,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,040100,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,040200,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,040300,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,040400,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,040500,1.5755,1.5756,1.5755,1.5755
EURCHF,20040217,040600,1.5756,1.5756,1.5754,1.5754
EURCHF,20040217,040700,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,040800,1.5753,1.5754,1.5753,1.5753
EURCHF,20040217,040900,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,041000,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,041100,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,041200,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,041300,1.5755,1.5756,1.5755,1.5755
EURCHF,20040217,041400,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,041500,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,041600,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,041700,1.5756,1.5756,1.5755,1.5756
EURCHF,20040217,041800,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,041900,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,042000,1.5755,1.5756,1.5755,1.5755
EURCHF,20040217,042100,1.5756,1.5756,1.5755,1.5756
EURCHF,20040217,042200,1.5755,1.5756,1.5754,1.5754
EURCHF,20040217,042300,1.5755,1.5756,1.5755,1.5755
EURCHF,20040217,042400,1.5754,1.5756,1.5754,1.5755
EURCHF,20040217,042500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,042600,1.5754,1.5756,1.5754,1.5755
EURCHF,20040217,042700,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,042800,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,042900,1.5755,1.5755,1.5754,1.5755
EURCHF,20040217,043000,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,043100,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,043200,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,043300,1.5754,1.5756,1.5754,1.5755
EURCHF,20040217,043400,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,043500,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,043600,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,043700,1.5757,1.5757,1.5755,1.5755
EURCHF,20040217,043800,1.5754,1.5756,1.5754,1.5755
EURCHF,20040217,043900,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,044000,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,044100,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,044200,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,044300,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,044400,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,044500,1.5753,1.5753,1.5752,1.5753
EURCHF,20040217,044600,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,044700,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,044800,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,044900,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,045000,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,045100,1.5751,1.5752,1.5750,1.5750
EURCHF,20040217,045200,1.5751,1.5752,1.5750,1.5752
EURCHF,20040217,045300,1.5752,1.5754,1.5752,1.5754
EURCHF,20040217,045400,1.5752,1.5754,1.5752,1.5752
EURCHF,20040217,045500,1.5753,1.5754,1.5753,1.5753
EURCHF,20040217,045600,1.5752,1.5753,1.5752,1.5753
EURCHF,20040217,045700,1.5753,1.5753,1.5752,1.5753
EURCHF,20040217,045800,1.5752,1.5753,1.5752,1.5752
EURCHF,20040217,045900,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,050000,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,050100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,050200,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,050300,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,050400,1.5755,1.5757,1.5755,1.5756
EURCHF,20040217,050500,1.5755,1.5756,1.5754,1.5756
EURCHF,20040217,050600,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,050700,1.5756,1.5756,1.5755,1.5756
EURCHF,20040217,050800,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,050900,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,051000,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,051100,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,051200,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,051300,1.5755,1.5756,1.5755,1.5755
EURCHF,20040217,051400,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,051500,1.5756,1.5756,1.5755,1.5756
EURCHF,20040217,051600,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,051700,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,051800,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,051900,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,052000,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,052100,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,052200,1.5755,1.5756,1.5755,1.5755
EURCHF,20040217,052300,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,052400,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,052500,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,052600,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,052700,1.5756,1.5757,1.5756,1.5757
EURCHF,20040217,052800,1.5757,1.5757,1.5757,1.5757
EURCHF,20040217,052900,1.5756,1.5757,1.5756,1.5756
EURCHF,20040217,053100,1.5756,1.5757,1.5756,1.5757
EURCHF,20040217,053200,1.5756,1.5757,1.5756,1.5757
EURCHF,20040217,053300,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,053400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,053500,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,053600,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,053700,1.5755,1.5756,1.5755,1.5755
EURCHF,20040217,053800,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,053900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,054000,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,054100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,054200,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,054300,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,054400,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,054500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,054600,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,054700,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,054800,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,054900,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,055000,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,055100,1.5755,1.5756,1.5754,1.5756
EURCHF,20040217,055200,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,055300,1.5757,1.5757,1.5755,1.5755
EURCHF,20040217,055400,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,055500,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,055600,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,055700,1.5755,1.5756,1.5754,1.5754
EURCHF,20040217,055800,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,055900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,060000,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,060100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,060200,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,060300,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,060400,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,060500,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,060600,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,060700,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,060800,1.5754,1.5756,1.5754,1.5755
EURCHF,20040217,060900,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,061000,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,061100,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,061200,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,061300,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,061400,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,061500,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,061600,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,061700,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,061800,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,061900,1.5755,1.5755,1.5754,1.5755
EURCHF,20040217,062000,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,062100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,062200,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,062300,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,062400,1.5755,1.5755,1.5754,1.5755
EURCHF,20040217,062500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,062600,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,062700,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,062800,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,062900,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,063000,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,063100,1.5754,1.5756,1.5753,1.5756
EURCHF,20040217,063200,1.5755,1.5755,1.5754,1.5755
EURCHF,20040217,063300,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,063400,1.5754,1.5756,1.5754,1.5756
EURCHF,20040217,063500,1.5755,1.5755,1.5754,1.5755
EURCHF,20040217,063600,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,063700,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,063800,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,063900,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,064000,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,064100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,064200,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,064300,1.5755,1.5755,1.5754,1.5755
EURCHF,20040217,064400,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,064500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,064600,1.5756,1.5756,1.5754,1.5754
EURCHF,20040217,064700,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,064800,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,064900,1.5753,1.5754,1.5753,1.5753
EURCHF,20040217,065000,1.5754,1.5754,1.5751,1.5751
EURCHF,20040217,065100,1.5750,1.5751,1.5750,1.5751
EURCHF,20040217,065300,1.5751,1.5752,1.5750,1.5750
EURCHF,20040217,065400,1.5751,1.5751,1.5750,1.5750
EURCHF,20040217,065500,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,065600,1.5751,1.5752,1.5751,1.5752
EURCHF,20040217,065700,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,065800,1.5753,1.5754,1.5752,1.5753
EURCHF,20040217,065900,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,070000,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,070100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,070200,1.5753,1.5754,1.5753,1.5753
EURCHF,20040217,070300,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,070400,1.5755,1.5755,1.5753,1.5754
EURCHF,20040217,070500,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,070600,1.5755,1.5755,1.5753,1.5754
EURCHF,20040217,070700,1.5753,1.5754,1.5753,1.5753
EURCHF,20040217,070800,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,070900,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,071000,1.5754,1.5754,1.5752,1.5752
EURCHF,20040217,071100,1.5751,1.5752,1.5751,1.5752
EURCHF,20040217,071200,1.5752,1.5753,1.5752,1.5753
EURCHF,20040217,071300,1.5754,1.5755,1.5753,1.5755
EURCHF,20040217,071400,1.5755,1.5756,1.5755,1.5755
EURCHF,20040217,071500,1.5756,1.5756,1.5754,1.5754
EURCHF,20040217,071600,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,071700,1.5755,1.5756,1.5754,1.5756
EURCHF,20040217,071800,1.5757,1.5757,1.5755,1.5756
EURCHF,20040217,071900,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,072000,1.5756,1.5757,1.5755,1.5757
EURCHF,20040217,072100,1.5756,1.5756,1.5754,1.5756
EURCHF,20040217,072200,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,072300,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,072400,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,072500,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,072600,1.5755,1.5756,1.5755,1.5755
EURCHF,20040217,072700,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,072800,1.5756,1.5756,1.5753,1.5753
EURCHF,20040217,072900,1.5752,1.5753,1.5752,1.5753
EURCHF,20040217,073000,1.5752,1.5753,1.5752,1.5753
EURCHF,20040217,073100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,073200,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,073300,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,073400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,073500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,073600,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,073700,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,073800,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,073900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,074000,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,074100,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,074200,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,074300,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,074400,1.5753,1.5753,1.5751,1.5752
EURCHF,20040217,074500,1.5751,1.5751,1.5749,1.5750
EURCHF,20040217,074600,1.5749,1.5750,1.5749,1.5750
EURCHF,20040217,074700,1.5750,1.5750,1.5750,1.5750
EURCHF,20040217,074800,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,074900,1.5750,1.5750,1.5750,1.5750
EURCHF,20040217,075000,1.5750,1.5752,1.5750,1.5751
EURCHF,20040217,075100,1.5750,1.5750,1.5750,1.5750
EURCHF,20040217,075200,1.5750,1.5751,1.5750,1.5751
EURCHF,20040217,075300,1.5751,1.5751,1.5750,1.5751
EURCHF,20040217,075400,1.5750,1.5751,1.5750,1.5751
EURCHF,20040217,075500,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,075600,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,075700,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,075800,1.5753,1.5754,1.5753,1.5753
EURCHF,20040217,075900,1.5752,1.5753,1.5752,1.5753
EURCHF,20040217,080000,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,080100,1.5752,1.5754,1.5752,1.5753
EURCHF,20040217,080200,1.5754,1.5756,1.5754,1.5756
EURCHF,20040217,080300,1.5755,1.5757,1.5755,1.5757
EURCHF,20040217,080400,1.5756,1.5757,1.5756,1.5756
EURCHF,20040217,080500,1.5756,1.5757,1.5756,1.5756
EURCHF,20040217,080600,1.5755,1.5756,1.5754,1.5754
EURCHF,20040217,080700,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,080800,1.5755,1.5755,1.5752,1.5755
EURCHF,20040217,080900,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,081000,1.5753,1.5756,1.5753,1.5756
EURCHF,20040217,081100,1.5754,1.5756,1.5754,1.5756
EURCHF,20040217,081200,1.5755,1.5759,1.5754,1.5759
EURCHF,20040217,081300,1.5758,1.5760,1.5757,1.5758
EURCHF,20040217,081400,1.5757,1.5758,1.5756,1.5756
EURCHF,20040217,081500,1.5757,1.5759,1.5756,1.5759
EURCHF,20040217,081600,1.5760,1.5760,1.5759,1.5759
EURCHF,20040217,081700,1.5758,1.5759,1.5757,1.5759
EURCHF,20040217,081800,1.5758,1.5759,1.5758,1.5758
EURCHF,20040217,081900,1.5759,1.5759,1.5759,1.5759
EURCHF,20040217,082000,1.5760,1.5761,1.5758,1.5761
EURCHF,20040217,082100,1.5760,1.5761,1.5759,1.5761
EURCHF,20040217,082200,1.5760,1.5763,1.5760,1.5762
EURCHF,20040217,082300,1.5763,1.5763,1.5762,1.5763
EURCHF,20040217,082400,1.5762,1.5762,1.5761,1.5761
EURCHF,20040217,082500,1.5760,1.5761,1.5759,1.5760
EURCHF,20040217,082600,1.5761,1.5761,1.5759,1.5759
EURCHF,20040217,082700,1.5760,1.5760,1.5759,1.5759
EURCHF,20040217,082800,1.5761,1.5763,1.5760,1.5761
EURCHF,20040217,082900,1.5762,1.5763,1.5761,1.5761
EURCHF,20040217,083000,1.5763,1.5763,1.5762,1.5763
EURCHF,20040217,083100,1.5765,1.5765,1.5763,1.5763
EURCHF,20040217,083200,1.5762,1.5764,1.5762,1.5764
EURCHF,20040217,083300,1.5765,1.5765,1.5763,1.5763
EURCHF,20040217,083400,1.5764,1.5765,1.5763,1.5764
EURCHF,20040217,083500,1.5763,1.5764,1.5762,1.5763
EURCHF,20040217,083600,1.5764,1.5764,1.5763,1.5763
EURCHF,20040217,083700,1.5764,1.5764,1.5763,1.5764
EURCHF,20040217,083800,1.5765,1.5765,1.5761,1.5761
EURCHF,20040217,083900,1.5762,1.5762,1.5761,1.5761
EURCHF,20040217,084000,1.5762,1.5762,1.5761,1.5761
EURCHF,20040217,084100,1.5762,1.5763,1.5761,1.5762
EURCHF,20040217,084200,1.5763,1.5763,1.5760,1.5761
EURCHF,20040217,084300,1.5760,1.5763,1.5760,1.5761
EURCHF,20040217,084400,1.5760,1.5761,1.5760,1.5761
EURCHF,20040217,084500,1.5760,1.5761,1.5759,1.5759
EURCHF,20040217,084600,1.5758,1.5760,1.5758,1.5760
EURCHF,20040217,084700,1.5759,1.5761,1.5759,1.5759
EURCHF,20040217,084800,1.5760,1.5761,1.5758,1.5758
EURCHF,20040217,084900,1.5759,1.5759,1.5758,1.5758
EURCHF,20040217,085000,1.5759,1.5759,1.5758,1.5758
EURCHF,20040217,085100,1.5757,1.5759,1.5757,1.5759
EURCHF,20040217,085200,1.5758,1.5758,1.5757,1.5758
EURCHF,20040217,085300,1.5759,1.5759,1.5758,1.5759
EURCHF,20040217,085400,1.5758,1.5760,1.5758,1.5759
EURCHF,20040217,085500,1.5760,1.5760,1.5759,1.5759
EURCHF,20040217,085600,1.5760,1.5761,1.5759,1.5759
EURCHF,20040217,085700,1.5758,1.5759,1.5758,1.5759
EURCHF,20040217,085800,1.5758,1.5760,1.5758,1.5759
EURCHF,20040217,085900,1.5760,1.5760,1.5759,1.5760
EURCHF,20040217,090000,1.5757,1.5757,1.5750,1.5751
EURCHF,20040217,090100,1.5750,1.5752,1.5749,1.5752
EURCHF,20040217,090200,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,090300,1.5753,1.5754,1.5751,1.5751
EURCHF,20040217,090400,1.5750,1.5750,1.5748,1.5748
EURCHF,20040217,090500,1.5747,1.5749,1.5746,1.5749
EURCHF,20040217,090600,1.5748,1.5748,1.5747,1.5747
EURCHF,20040217,090700,1.5746,1.5748,1.5746,1.5747
EURCHF,20040217,090800,1.5748,1.5749,1.5747,1.5749
EURCHF,20040217,090900,1.5748,1.5748,1.5746,1.5746
EURCHF,20040217,091000,1.5747,1.5747,1.5745,1.5745
EURCHF,20040217,091100,1.5744,1.5744,1.5742,1.5743
EURCHF,20040217,091200,1.5742,1.5744,1.5742,1.5743
EURCHF,20040217,091300,1.5742,1.5743,1.5742,1.5743
EURCHF,20040217,091400,1.5745,1.5745,1.5742,1.5742
EURCHF,20040217,091500,1.5741,1.5744,1.5741,1.5744
EURCHF,20040217,091600,1.5742,1.5743,1.5742,1.5743
EURCHF,20040217,091700,1.5742,1.5742,1.5742,1.5742
EURCHF,20040217,091800,1.5743,1.5743,1.5742,1.5742
EURCHF,20040217,091900,1.5743,1.5743,1.5741,1.5743
EURCHF,20040217,092000,1.5742,1.5743,1.5742,1.5743
EURCHF,20040217,092100,1.5742,1.5742,1.5740,1.5740
EURCHF,20040217,092200,1.5741,1.5743,1.5741,1.5742
EURCHF,20040217,092300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040217,092400,1.5741,1.5743,1.5741,1.5741
EURCHF,20040217,092500,1.5742,1.5742,1.5741,1.5741
EURCHF,20040217,092600,1.5740,1.5741,1.5740,1.5741
EURCHF,20040217,092700,1.5742,1.5742,1.5739,1.5739
EURCHF,20040217,092800,1.5740,1.5740,1.5739,1.5739
EURCHF,20040217,092900,1.5738,1.5739,1.5738,1.5738
EURCHF,20040217,093000,1.5737,1.5738,1.5734,1.5734
EURCHF,20040217,093100,1.5735,1.5738,1.5735,1.5738
EURCHF,20040217,093200,1.5737,1.5737,1.5736,1.5737
EURCHF,20040217,093300,1.5736,1.5737,1.5736,1.5737
EURCHF,20040217,093400,1.5735,1.5737,1.5735,1.5737
EURCHF,20040217,093500,1.5736,1.5738,1.5736,1.5737
EURCHF,20040217,093600,1.5738,1.5738,1.5735,1.5738
EURCHF,20040217,093700,1.5739,1.5742,1.5739,1.5741
EURCHF,20040217,093800,1.5742,1.5742,1.5736,1.5736
EURCHF,20040217,093900,1.5737,1.5738,1.5735,1.5738
EURCHF,20040217,094000,1.5737,1.5739,1.5737,1.5738
EURCHF,20040217,094100,1.5737,1.5738,1.5737,1.5737
EURCHF,20040217,094200,1.5737,1.5737,1.5736,1.5737
EURCHF,20040217,094300,1.5736,1.5736,1.5732,1.5735
EURCHF,20040217,094400,1.5734,1.5735,1.5734,1.5734
EURCHF,20040217,094500,1.5732,1.5736,1.5731,1.5736
EURCHF,20040217,094600,1.5735,1.5737,1.5735,1.5737
EURCHF,20040217,094700,1.5736,1.5737,1.5735,1.5736
EURCHF,20040217,094800,1.5735,1.5737,1.5735,1.5736
EURCHF,20040217,094900,1.5735,1.5735,1.5734,1.5735
EURCHF,20040217,095000,1.5736,1.5736,1.5735,1.5736
EURCHF,20040217,095100,1.5735,1.5736,1.5734,1.5734
EURCHF,20040217,095200,1.5733,1.5733,1.5731,1.5733
EURCHF,20040217,095300,1.5734,1.5734,1.5734,1.5734
EURCHF,20040217,095400,1.5733,1.5735,1.5733,1.5735
EURCHF,20040217,095500,1.5733,1.5735,1.5733,1.5733
EURCHF,20040217,095600,1.5732,1.5733,1.5731,1.5732
EURCHF,20040217,095700,1.5733,1.5733,1.5731,1.5731
EURCHF,20040217,095800,1.5733,1.5735,1.5733,1.5735
EURCHF,20040217,095900,1.5734,1.5735,1.5733,1.5733
EURCHF,20040217,100000,1.5734,1.5734,1.5733,1.5733
EURCHF,20040217,100100,1.5734,1.5734,1.5733,1.5733
EURCHF,20040217,100200,1.5732,1.5733,1.5732,1.5733
EURCHF,20040217,100300,1.5734,1.5735,1.5734,1.5735
EURCHF,20040217,100400,1.5735,1.5736,1.5735,1.5736
EURCHF,20040217,100500,1.5735,1.5736,1.5735,1.5736
EURCHF,20040217,100600,1.5735,1.5735,1.5732,1.5732
EURCHF,20040217,100700,1.5733,1.5734,1.5733,1.5734
EURCHF,20040217,100800,1.5734,1.5734,1.5734,1.5734
EURCHF,20040217,100900,1.5733,1.5733,1.5732,1.5733
EURCHF,20040217,101000,1.5734,1.5735,1.5734,1.5735
EURCHF,20040217,101100,1.5736,1.5736,1.5735,1.5735
EURCHF,20040217,101200,1.5734,1.5736,1.5734,1.5735
EURCHF,20040217,101300,1.5736,1.5737,1.5734,1.5735
EURCHF,20040217,101400,1.5736,1.5736,1.5734,1.5734
EURCHF,20040217,101500,1.5735,1.5735,1.5734,1.5735
EURCHF,20040217,101600,1.5734,1.5735,1.5733,1.5735
EURCHF,20040217,101700,1.5734,1.5735,1.5734,1.5734
EURCHF,20040217,101800,1.5735,1.5736,1.5735,1.5736
EURCHF,20040217,101900,1.5737,1.5738,1.5736,1.5737
EURCHF,20040217,102000,1.5736,1.5736,1.5735,1.5736
EURCHF,20040217,102100,1.5737,1.5737,1.5736,1.5736
EURCHF,20040217,102200,1.5737,1.5737,1.5736,1.5737
EURCHF,20040217,102300,1.5736,1.5737,1.5735,1.5736
EURCHF,20040217,102400,1.5735,1.5736,1.5735,1.5735
EURCHF,20040217,102500,1.5736,1.5737,1.5736,1.5736
EURCHF,20040217,102600,1.5735,1.5736,1.5735,1.5735
EURCHF,20040217,102700,1.5734,1.5735,1.5734,1.5735
EURCHF,20040217,102800,1.5736,1.5736,1.5735,1.5735
EURCHF,20040217,102900,1.5736,1.5736,1.5735,1.5735
EURCHF,20040217,103000,1.5736,1.5736,1.5735,1.5735
EURCHF,20040217,103100,1.5733,1.5735,1.5733,1.5734
EURCHF,20040217,103200,1.5733,1.5735,1.5733,1.5735
EURCHF,20040217,103300,1.5734,1.5736,1.5734,1.5735
EURCHF,20040217,103400,1.5737,1.5737,1.5736,1.5736
EURCHF,20040217,103500,1.5737,1.5737,1.5735,1.5736
EURCHF,20040217,103600,1.5737,1.5737,1.5735,1.5737
EURCHF,20040217,103700,1.5738,1.5740,1.5737,1.5740
EURCHF,20040217,103800,1.5739,1.5739,1.5738,1.5739
EURCHF,20040217,103900,1.5740,1.5740,1.5737,1.5738
EURCHF,20040217,104000,1.5739,1.5740,1.5739,1.5740
EURCHF,20040217,104100,1.5738,1.5740,1.5738,1.5740
EURCHF,20040217,104200,1.5741,1.5742,1.5737,1.5737
EURCHF,20040217,104300,1.5738,1.5738,1.5735,1.5737
EURCHF,20040217,104400,1.5736,1.5736,1.5735,1.5735
EURCHF,20040217,104500,1.5734,1.5735,1.5733,1.5734
EURCHF,20040217,104600,1.5733,1.5735,1.5733,1.5735
EURCHF,20040217,104700,1.5734,1.5737,1.5734,1.5737
EURCHF,20040217,104800,1.5736,1.5736,1.5734,1.5734
EURCHF,20040217,104900,1.5733,1.5735,1.5733,1.5735
EURCHF,20040217,105000,1.5736,1.5737,1.5735,1.5736
EURCHF,20040217,105100,1.5735,1.5736,1.5735,1.5735
EURCHF,20040217,105200,1.5736,1.5736,1.5735,1.5736
EURCHF,20040217,105300,1.5735,1.5735,1.5733,1.5733
EURCHF,20040217,105400,1.5734,1.5734,1.5733,1.5733
EURCHF,20040217,105500,1.5734,1.5734,1.5733,1.5733
EURCHF,20040217,105600,1.5734,1.5736,1.5734,1.5736
EURCHF,20040217,105700,1.5735,1.5735,1.5734,1.5735
EURCHF,20040217,105800,1.5734,1.5736,1.5734,1.5735
EURCHF,20040217,105900,1.5736,1.5736,1.5735,1.5735
EURCHF,20040217,110000,1.5734,1.5735,1.5733,1.5735
EURCHF,20040217,110100,1.5733,1.5735,1.5733,1.5735
EURCHF,20040217,110200,1.5734,1.5735,1.5734,1.5735
EURCHF,20040217,110300,1.5734,1.5734,1.5733,1.5733
EURCHF,20040217,110400,1.5734,1.5735,1.5733,1.5734
EURCHF,20040217,110500,1.5733,1.5734,1.5732,1.5733
EURCHF,20040217,110600,1.5734,1.5734,1.5733,1.5733
EURCHF,20040217,110700,1.5734,1.5735,1.5733,1.5734
EURCHF,20040217,110800,1.5733,1.5734,1.5733,1.5733
EURCHF,20040217,110900,1.5734,1.5734,1.5733,1.5733
EURCHF,20040217,111000,1.5734,1.5734,1.5733,1.5733
EURCHF,20040217,111100,1.5733,1.5733,1.5733,1.5733
EURCHF,20040217,111200,1.5733,1.5733,1.5733,1.5733
EURCHF,20040217,111300,1.5734,1.5734,1.5733,1.5733
EURCHF,20040217,111400,1.5733,1.5733,1.5733,1.5733
EURCHF,20040217,111500,1.5733,1.5733,1.5733,1.5733
EURCHF,20040217,111600,1.5732,1.5733,1.5732,1.5732
EURCHF,20040217,111700,1.5733,1.5734,1.5733,1.5734
EURCHF,20040217,111800,1.5733,1.5733,1.5732,1.5733
EURCHF,20040217,111900,1.5733,1.5733,1.5733,1.5733
EURCHF,20040217,112000,1.5734,1.5734,1.5734,1.5734
EURCHF,20040217,112100,1.5735,1.5735,1.5733,1.5733
EURCHF,20040217,112200,1.5733,1.5733,1.5733,1.5733
EURCHF,20040217,112300,1.5733,1.5733,1.5732,1.5733
EURCHF,20040217,112400,1.5734,1.5734,1.5733,1.5733
EURCHF,20040217,112500,1.5733,1.5733,1.5733,1.5733
EURCHF,20040217,112600,1.5734,1.5735,1.5734,1.5734
EURCHF,20040217,112700,1.5733,1.5734,1.5733,1.5733
EURCHF,20040217,112800,1.5734,1.5735,1.5733,1.5733
EURCHF,20040217,112900,1.5734,1.5735,1.5734,1.5735
EURCHF,20040217,113000,1.5735,1.5735,1.5735,1.5735
EURCHF,20040217,113100,1.5736,1.5736,1.5735,1.5735
EURCHF,20040217,113200,1.5736,1.5736,1.5735,1.5736
EURCHF,20040217,113300,1.5737,1.5737,1.5736,1.5736
EURCHF,20040217,113400,1.5736,1.5737,1.5736,1.5737
EURCHF,20040217,113500,1.5737,1.5737,1.5737,1.5737
EURCHF,20040217,113600,1.5736,1.5738,1.5736,1.5738
EURCHF,20040217,113700,1.5737,1.5738,1.5736,1.5736
EURCHF,20040217,113800,1.5737,1.5737,1.5735,1.5737
EURCHF,20040217,113900,1.5736,1.5736,1.5735,1.5735
EURCHF,20040217,114000,1.5737,1.5737,1.5736,1.5736
EURCHF,20040217,114100,1.5735,1.5738,1.5735,1.5738
EURCHF,20040217,114200,1.5737,1.5737,1.5736,1.5737
EURCHF,20040217,114300,1.5736,1.5736,1.5736,1.5736
EURCHF,20040217,114400,1.5737,1.5737,1.5736,1.5736
EURCHF,20040217,114500,1.5735,1.5735,1.5735,1.5735
EURCHF,20040217,114600,1.5735,1.5736,1.5735,1.5735
EURCHF,20040217,114700,1.5736,1.5737,1.5735,1.5737
EURCHF,20040217,114800,1.5738,1.5738,1.5737,1.5738
EURCHF,20040217,114900,1.5740,1.5741,1.5739,1.5741
EURCHF,20040217,115000,1.5740,1.5742,1.5739,1.5742
EURCHF,20040217,115100,1.5741,1.5742,1.5741,1.5742
EURCHF,20040217,115200,1.5741,1.5743,1.5741,1.5742
EURCHF,20040217,115300,1.5743,1.5744,1.5742,1.5743
EURCHF,20040217,115400,1.5744,1.5745,1.5743,1.5745
EURCHF,20040217,115500,1.5746,1.5746,1.5744,1.5744
EURCHF,20040217,115600,1.5745,1.5746,1.5743,1.5746
EURCHF,20040217,115700,1.5745,1.5746,1.5744,1.5744
EURCHF,20040217,115800,1.5745,1.5747,1.5745,1.5745
EURCHF,20040217,115900,1.5746,1.5746,1.5745,1.5745
EURCHF,20040217,120000,1.5746,1.5746,1.5744,1.5744
EURCHF,20040217,120100,1.5743,1.5745,1.5743,1.5744
EURCHF,20040217,120200,1.5745,1.5746,1.5744,1.5745
EURCHF,20040217,120300,1.5744,1.5747,1.5744,1.5747
EURCHF,20040217,120400,1.5746,1.5746,1.5745,1.5745
EURCHF,20040217,120500,1.5744,1.5744,1.5741,1.5741
EURCHF,20040217,120600,1.5738,1.5740,1.5738,1.5740
EURCHF,20040217,120700,1.5739,1.5739,1.5738,1.5739
EURCHF,20040217,120800,1.5740,1.5741,1.5740,1.5740
EURCHF,20040217,120900,1.5741,1.5742,1.5741,1.5741
EURCHF,20040217,121000,1.5740,1.5741,1.5740,1.5740
EURCHF,20040217,121100,1.5742,1.5742,1.5740,1.5740
EURCHF,20040217,121200,1.5739,1.5740,1.5739,1.5740
EURCHF,20040217,121300,1.5741,1.5743,1.5741,1.5743
EURCHF,20040217,121400,1.5742,1.5742,1.5740,1.5740
EURCHF,20040217,121500,1.5739,1.5740,1.5739,1.5740
EURCHF,20040217,121600,1.5741,1.5742,1.5740,1.5741
EURCHF,20040217,121700,1.5740,1.5741,1.5740,1.5740
EURCHF,20040217,121800,1.5739,1.5739,1.5738,1.5738
EURCHF,20040217,121900,1.5739,1.5741,1.5739,1.5740
EURCHF,20040217,122100,1.5740,1.5740,1.5739,1.5739
EURCHF,20040217,122200,1.5738,1.5739,1.5738,1.5739
EURCHF,20040217,122300,1.5740,1.5740,1.5738,1.5738
EURCHF,20040217,122400,1.5740,1.5740,1.5739,1.5740
EURCHF,20040217,122500,1.5739,1.5740,1.5739,1.5740
EURCHF,20040217,122600,1.5739,1.5742,1.5739,1.5739
EURCHF,20040217,122700,1.5740,1.5740,1.5739,1.5740
EURCHF,20040217,122800,1.5739,1.5741,1.5738,1.5741
EURCHF,20040217,122900,1.5742,1.5742,1.5739,1.5740
EURCHF,20040217,123000,1.5739,1.5741,1.5739,1.5741
EURCHF,20040217,123100,1.5742,1.5742,1.5739,1.5739
EURCHF,20040217,123200,1.5740,1.5740,1.5738,1.5739
EURCHF,20040217,123300,1.5738,1.5740,1.5738,1.5738
EURCHF,20040217,123400,1.5739,1.5740,1.5738,1.5740
EURCHF,20040217,123500,1.5739,1.5740,1.5739,1.5740
EURCHF,20040217,123600,1.5741,1.5741,1.5738,1.5738
EURCHF,20040217,123700,1.5740,1.5741,1.5740,1.5740
EURCHF,20040217,123800,1.5741,1.5742,1.5740,1.5741
EURCHF,20040217,123900,1.5740,1.5741,1.5740,1.5740
EURCHF,20040217,124000,1.5741,1.5741,1.5740,1.5740
EURCHF,20040217,124100,1.5741,1.5741,1.5739,1.5740
EURCHF,20040217,124200,1.5741,1.5742,1.5741,1.5741
EURCHF,20040217,124300,1.5740,1.5740,1.5740,1.5740
EURCHF,20040217,124400,1.5740,1.5740,1.5740,1.5740
EURCHF,20040217,124500,1.5740,1.5740,1.5740,1.5740
EURCHF,20040217,124600,1.5741,1.5741,1.5739,1.5739
EURCHF,20040217,124700,1.5738,1.5740,1.5738,1.5740
EURCHF,20040217,124800,1.5740,1.5740,1.5740,1.5740
EURCHF,20040217,124900,1.5742,1.5743,1.5740,1.5742
EURCHF,20040217,125000,1.5743,1.5743,1.5742,1.5742
EURCHF,20040217,125100,1.5743,1.5745,1.5742,1.5745
EURCHF,20040217,125200,1.5746,1.5747,1.5745,1.5747
EURCHF,20040217,125300,1.5745,1.5746,1.5745,1.5746
EURCHF,20040217,125400,1.5745,1.5745,1.5744,1.5745
EURCHF,20040217,125500,1.5745,1.5745,1.5743,1.5743
EURCHF,20040217,125600,1.5745,1.5745,1.5744,1.5744
EURCHF,20040217,125700,1.5745,1.5745,1.5744,1.5745
EURCHF,20040217,125800,1.5744,1.5744,1.5743,1.5744
EURCHF,20040217,125900,1.5743,1.5745,1.5743,1.5744
EURCHF,20040217,130000,1.5742,1.5743,1.5742,1.5743
EURCHF,20040217,130100,1.5742,1.5743,1.5742,1.5743
EURCHF,20040217,130200,1.5745,1.5745,1.5742,1.5742
EURCHF,20040217,130300,1.5743,1.5744,1.5743,1.5743
EURCHF,20040217,130400,1.5743,1.5743,1.5743,1.5743
EURCHF,20040217,130500,1.5743,1.5744,1.5743,1.5744
EURCHF,20040217,130600,1.5743,1.5743,1.5742,1.5743
EURCHF,20040217,130700,1.5744,1.5744,1.5743,1.5743
EURCHF,20040217,130800,1.5742,1.5743,1.5742,1.5743
EURCHF,20040217,130900,1.5742,1.5744,1.5742,1.5744
EURCHF,20040217,131000,1.5743,1.5745,1.5743,1.5744
EURCHF,20040217,131100,1.5745,1.5745,1.5744,1.5744
EURCHF,20040217,131200,1.5743,1.5744,1.5742,1.5742
EURCHF,20040217,131300,1.5741,1.5742,1.5740,1.5742
EURCHF,20040217,131400,1.5742,1.5742,1.5741,1.5742
EURCHF,20040217,131500,1.5741,1.5742,1.5741,1.5742
EURCHF,20040217,131600,1.5743,1.5743,1.5742,1.5742
EURCHF,20040217,131700,1.5743,1.5743,1.5741,1.5741
EURCHF,20040217,131800,1.5742,1.5742,1.5742,1.5742
EURCHF,20040217,131900,1.5742,1.5742,1.5742,1.5742
EURCHF,20040217,132000,1.5742,1.5743,1.5742,1.5743
EURCHF,20040217,132100,1.5742,1.5743,1.5742,1.5742
EURCHF,20040217,132200,1.5743,1.5745,1.5743,1.5744
EURCHF,20040217,132300,1.5743,1.5745,1.5743,1.5744
EURCHF,20040217,132400,1.5743,1.5744,1.5743,1.5744
EURCHF,20040217,132500,1.5743,1.5744,1.5743,1.5744
EURCHF,20040217,132600,1.5743,1.5744,1.5742,1.5742
EURCHF,20040217,132700,1.5743,1.5743,1.5742,1.5743
EURCHF,20040217,132800,1.5742,1.5743,1.5742,1.5742
EURCHF,20040217,132900,1.5743,1.5744,1.5742,1.5744
EURCHF,20040217,133000,1.5743,1.5743,1.5742,1.5743
EURCHF,20040217,133100,1.5744,1.5744,1.5743,1.5743
EURCHF,20040217,133200,1.5743,1.5744,1.5742,1.5744
EURCHF,20040217,133300,1.5745,1.5745,1.5743,1.5744
EURCHF,20040217,133400,1.5745,1.5745,1.5742,1.5742
EURCHF,20040217,133500,1.5743,1.5743,1.5742,1.5742
EURCHF,20040217,133600,1.5742,1.5742,1.5742,1.5742
EURCHF,20040217,133700,1.5743,1.5743,1.5742,1.5743
EURCHF,20040217,133800,1.5744,1.5744,1.5741,1.5742
EURCHF,20040217,133900,1.5744,1.5744,1.5743,1.5743
EURCHF,20040217,134000,1.5742,1.5745,1.5742,1.5745
EURCHF,20040217,134100,1.5744,1.5744,1.5743,1.5743
EURCHF,20040217,134200,1.5744,1.5745,1.5744,1.5745
EURCHF,20040217,134300,1.5746,1.5746,1.5743,1.5743
EURCHF,20040217,134400,1.5744,1.5745,1.5743,1.5743
EURCHF,20040217,134500,1.5742,1.5745,1.5742,1.5745
EURCHF,20040217,134600,1.5744,1.5744,1.5743,1.5744
EURCHF,20040217,134700,1.5745,1.5745,1.5745,1.5745
EURCHF,20040217,134800,1.5745,1.5745,1.5744,1.5744
EURCHF,20040217,134900,1.5745,1.5745,1.5744,1.5745
EURCHF,20040217,135000,1.5746,1.5746,1.5743,1.5743
EURCHF,20040217,135100,1.5744,1.5744,1.5742,1.5743
EURCHF,20040217,135200,1.5744,1.5745,1.5744,1.5745
EURCHF,20040217,135300,1.5744,1.5745,1.5743,1.5745
EURCHF,20040217,135400,1.5746,1.5746,1.5744,1.5745
EURCHF,20040217,135500,1.5743,1.5746,1.5743,1.5745
EURCHF,20040217,135600,1.5744,1.5746,1.5744,1.5745
EURCHF,20040217,135700,1.5745,1.5745,1.5745,1.5745
EURCHF,20040217,135800,1.5744,1.5745,1.5744,1.5744
EURCHF,20040217,135900,1.5743,1.5744,1.5743,1.5743
EURCHF,20040217,140000,1.5742,1.5743,1.5742,1.5743
EURCHF,20040217,140100,1.5744,1.5744,1.5743,1.5743
EURCHF,20040217,140200,1.5742,1.5743,1.5742,1.5742
EURCHF,20040217,140300,1.5743,1.5743,1.5742,1.5742
EURCHF,20040217,140400,1.5743,1.5743,1.5743,1.5743
EURCHF,20040217,140500,1.5744,1.5744,1.5743,1.5744
EURCHF,20040217,140600,1.5743,1.5744,1.5742,1.5742
EURCHF,20040217,140700,1.5743,1.5745,1.5743,1.5745
EURCHF,20040217,140800,1.5744,1.5745,1.5743,1.5745
EURCHF,20040217,140900,1.5744,1.5745,1.5744,1.5744
EURCHF,20040217,141000,1.5745,1.5745,1.5744,1.5745
EURCHF,20040217,141100,1.5744,1.5745,1.5744,1.5745
EURCHF,20040217,141200,1.5744,1.5744,1.5743,1.5743
EURCHF,20040217,141300,1.5744,1.5745,1.5743,1.5745
EURCHF,20040217,141400,1.5744,1.5745,1.5744,1.5744
EURCHF,20040217,141500,1.5743,1.5744,1.5743,1.5744
EURCHF,20040217,141600,1.5743,1.5745,1.5743,1.5744
EURCHF,20040217,141700,1.5743,1.5743,1.5742,1.5742
EURCHF,20040217,141800,1.5743,1.5744,1.5742,1.5744
EURCHF,20040217,141900,1.5743,1.5744,1.5742,1.5744
EURCHF,20040217,142000,1.5743,1.5743,1.5742,1.5743
EURCHF,20040217,142100,1.5744,1.5744,1.5742,1.5742
EURCHF,20040217,142200,1.5743,1.5743,1.5742,1.5742
EURCHF,20040217,142300,1.5743,1.5744,1.5743,1.5744
EURCHF,20040217,142400,1.5745,1.5745,1.5744,1.5745
EURCHF,20040217,142500,1.5744,1.5745,1.5744,1.5744
EURCHF,20040217,142600,1.5745,1.5745,1.5743,1.5745
EURCHF,20040217,142700,1.5744,1.5744,1.5743,1.5743
EURCHF,20040217,142800,1.5744,1.5748,1.5744,1.5748
EURCHF,20040217,142900,1.5747,1.5747,1.5743,1.5744
EURCHF,20040217,143000,1.5747,1.5747,1.5745,1.5745
EURCHF,20040217,143100,1.5746,1.5750,1.5746,1.5750
EURCHF,20040217,143200,1.5749,1.5749,1.5747,1.5747
EURCHF,20040217,143300,1.5746,1.5747,1.5745,1.5746
EURCHF,20040217,143400,1.5747,1.5749,1.5747,1.5749
EURCHF,20040217,143500,1.5750,1.5750,1.5748,1.5748
EURCHF,20040217,143600,1.5749,1.5749,1.5748,1.5748
EURCHF,20040217,143700,1.5749,1.5749,1.5748,1.5749
EURCHF,20040217,143800,1.5748,1.5748,1.5746,1.5747
EURCHF,20040217,143900,1.5748,1.5748,1.5747,1.5748
EURCHF,20040217,144000,1.5749,1.5749,1.5747,1.5748
EURCHF,20040217,144100,1.5747,1.5748,1.5747,1.5747
EURCHF,20040217,144200,1.5748,1.5748,1.5747,1.5747
EURCHF,20040217,144300,1.5748,1.5748,1.5746,1.5747
EURCHF,20040217,144400,1.5746,1.5746,1.5744,1.5744
EURCHF,20040217,144500,1.5743,1.5743,1.5742,1.5743
EURCHF,20040217,144600,1.5744,1.5746,1.5743,1.5744
EURCHF,20040217,144700,1.5743,1.5744,1.5743,1.5744
EURCHF,20040217,144800,1.5743,1.5744,1.5742,1.5743
EURCHF,20040217,144900,1.5742,1.5744,1.5742,1.5743
EURCHF,20040217,145000,1.5742,1.5743,1.5741,1.5741
EURCHF,20040217,145100,1.5742,1.5745,1.5742,1.5744
EURCHF,20040217,145200,1.5745,1.5745,1.5743,1.5745
EURCHF,20040217,145300,1.5744,1.5744,1.5743,1.5743
EURCHF,20040217,145400,1.5744,1.5745,1.5743,1.5744
EURCHF,20040217,145500,1.5745,1.5745,1.5743,1.5745
EURCHF,20040217,145600,1.5743,1.5745,1.5743,1.5744
EURCHF,20040217,145700,1.5745,1.5745,1.5743,1.5743
EURCHF,20040217,145800,1.5744,1.5746,1.5744,1.5746
EURCHF,20040217,145900,1.5745,1.5749,1.5745,1.5745
EURCHF,20040217,150000,1.5747,1.5747,1.5745,1.5747
EURCHF,20040217,150100,1.5749,1.5749,1.5743,1.5743
EURCHF,20040217,150200,1.5744,1.5744,1.5742,1.5742
EURCHF,20040217,150300,1.5743,1.5745,1.5742,1.5744
EURCHF,20040217,150400,1.5743,1.5747,1.5742,1.5746
EURCHF,20040217,150500,1.5745,1.5747,1.5744,1.5747
EURCHF,20040217,150600,1.5745,1.5753,1.5745,1.5753
EURCHF,20040217,150700,1.5752,1.5752,1.5749,1.5749
EURCHF,20040217,150800,1.5748,1.5749,1.5748,1.5749
EURCHF,20040217,150900,1.5748,1.5750,1.5747,1.5750
EURCHF,20040217,151000,1.5749,1.5752,1.5749,1.5751
EURCHF,20040217,151100,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,151200,1.5752,1.5752,1.5749,1.5749
EURCHF,20040217,151300,1.5750,1.5750,1.5748,1.5749
EURCHF,20040217,151400,1.5750,1.5750,1.5749,1.5750
EURCHF,20040217,151500,1.5752,1.5752,1.5750,1.5750
EURCHF,20040217,151600,1.5748,1.5750,1.5748,1.5749
EURCHF,20040217,151700,1.5750,1.5752,1.5750,1.5751
EURCHF,20040217,151800,1.5750,1.5752,1.5750,1.5752
EURCHF,20040217,151900,1.5753,1.5754,1.5753,1.5753
EURCHF,20040217,152000,1.5754,1.5754,1.5752,1.5752
EURCHF,20040217,152100,1.5754,1.5756,1.5754,1.5755
EURCHF,20040217,152200,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,152300,1.5753,1.5754,1.5752,1.5754
EURCHF,20040217,152400,1.5753,1.5755,1.5753,1.5754
EURCHF,20040217,152500,1.5755,1.5756,1.5754,1.5756
EURCHF,20040217,152600,1.5757,1.5757,1.5756,1.5756
EURCHF,20040217,152700,1.5756,1.5756,1.5754,1.5755
EURCHF,20040217,152800,1.5756,1.5756,1.5755,1.5756
EURCHF,20040217,152900,1.5755,1.5756,1.5755,1.5755
EURCHF,20040217,153000,1.5754,1.5756,1.5754,1.5756
EURCHF,20040217,153100,1.5755,1.5756,1.5754,1.5754
EURCHF,20040217,153200,1.5753,1.5755,1.5753,1.5754
EURCHF,20040217,153300,1.5755,1.5755,1.5753,1.5753
EURCHF,20040217,153400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,153500,1.5755,1.5755,1.5753,1.5754
EURCHF,20040217,153600,1.5755,1.5755,1.5753,1.5754
EURCHF,20040217,153700,1.5753,1.5753,1.5752,1.5753
EURCHF,20040217,153800,1.5752,1.5754,1.5752,1.5753
EURCHF,20040217,153900,1.5752,1.5753,1.5751,1.5752
EURCHF,20040217,154000,1.5751,1.5752,1.5750,1.5752
EURCHF,20040217,154100,1.5753,1.5754,1.5752,1.5754
EURCHF,20040217,154200,1.5753,1.5754,1.5752,1.5753
EURCHF,20040217,154300,1.5752,1.5753,1.5752,1.5752
EURCHF,20040217,154400,1.5753,1.5754,1.5752,1.5754
EURCHF,20040217,154500,1.5752,1.5753,1.5752,1.5752
EURCHF,20040217,154600,1.5753,1.5754,1.5752,1.5752
EURCHF,20040217,154700,1.5753,1.5753,1.5752,1.5753
EURCHF,20040217,154800,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,154900,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,155000,1.5753,1.5753,1.5750,1.5752
EURCHF,20040217,155100,1.5751,1.5752,1.5750,1.5750
EURCHF,20040217,155200,1.5749,1.5750,1.5748,1.5748
EURCHF,20040217,155300,1.5749,1.5750,1.5749,1.5749
EURCHF,20040217,155400,1.5750,1.5752,1.5750,1.5750
EURCHF,20040217,155500,1.5751,1.5752,1.5750,1.5752
EURCHF,20040217,155600,1.5751,1.5751,1.5749,1.5751
EURCHF,20040217,155700,1.5750,1.5752,1.5750,1.5751
EURCHF,20040217,155800,1.5752,1.5753,1.5751,1.5751
EURCHF,20040217,155900,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,160000,1.5752,1.5752,1.5750,1.5750
EURCHF,20040217,160100,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,160200,1.5752,1.5753,1.5752,1.5752
EURCHF,20040217,160300,1.5753,1.5753,1.5752,1.5753
EURCHF,20040217,160400,1.5752,1.5754,1.5752,1.5753
EURCHF,20040217,160500,1.5754,1.5756,1.5754,1.5756
EURCHF,20040217,160600,1.5757,1.5758,1.5757,1.5757
EURCHF,20040217,160700,1.5756,1.5757,1.5756,1.5757
EURCHF,20040217,160800,1.5756,1.5756,1.5755,1.5756
EURCHF,20040217,160900,1.5755,1.5756,1.5754,1.5755
EURCHF,20040217,161000,1.5756,1.5756,1.5754,1.5754
EURCHF,20040217,161100,1.5753,1.5753,1.5751,1.5752
EURCHF,20040217,161200,1.5753,1.5754,1.5752,1.5753
EURCHF,20040217,161300,1.5752,1.5754,1.5752,1.5753
EURCHF,20040217,161400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,161500,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,161600,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,161700,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,161800,1.5754,1.5756,1.5754,1.5756
EURCHF,20040217,161900,1.5754,1.5756,1.5754,1.5756
EURCHF,20040217,162000,1.5753,1.5755,1.5753,1.5754
EURCHF,20040217,162100,1.5755,1.5755,1.5753,1.5754
EURCHF,20040217,162200,1.5754,1.5755,1.5753,1.5753
EURCHF,20040217,162300,1.5754,1.5756,1.5754,1.5754
EURCHF,20040217,162400,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,162500,1.5753,1.5754,1.5752,1.5752
EURCHF,20040217,162600,1.5753,1.5754,1.5752,1.5752
EURCHF,20040217,162700,1.5750,1.5752,1.5750,1.5751
EURCHF,20040217,162800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,162900,1.5752,1.5754,1.5752,1.5754
EURCHF,20040217,163000,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,163100,1.5753,1.5754,1.5753,1.5753
EURCHF,20040217,163200,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,163300,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,163400,1.5755,1.5755,1.5753,1.5754
EURCHF,20040217,163500,1.5753,1.5754,1.5752,1.5754
EURCHF,20040217,163600,1.5753,1.5754,1.5752,1.5752
EURCHF,20040217,163700,1.5754,1.5754,1.5752,1.5753
EURCHF,20040217,163800,1.5752,1.5753,1.5752,1.5752
EURCHF,20040217,163900,1.5753,1.5753,1.5752,1.5753
EURCHF,20040217,164000,1.5752,1.5754,1.5752,1.5752
EURCHF,20040217,164100,1.5751,1.5751,1.5749,1.5749
EURCHF,20040217,164200,1.5751,1.5754,1.5750,1.5754
EURCHF,20040217,164300,1.5753,1.5754,1.5752,1.5754
EURCHF,20040217,164400,1.5753,1.5754,1.5752,1.5752
EURCHF,20040217,164500,1.5754,1.5754,1.5752,1.5753
EURCHF,20040217,164600,1.5754,1.5754,1.5752,1.5754
EURCHF,20040217,164700,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,164800,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,164900,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,165000,1.5754,1.5754,1.5752,1.5754
EURCHF,20040217,165100,1.5755,1.5755,1.5752,1.5752
EURCHF,20040217,165200,1.5751,1.5751,1.5750,1.5750
EURCHF,20040217,165300,1.5749,1.5751,1.5749,1.5749
EURCHF,20040217,165400,1.5750,1.5751,1.5749,1.5751
EURCHF,20040217,165500,1.5750,1.5750,1.5749,1.5749
EURCHF,20040217,165600,1.5750,1.5751,1.5750,1.5751
EURCHF,20040217,165700,1.5750,1.5751,1.5747,1.5747
EURCHF,20040217,165800,1.5748,1.5749,1.5748,1.5749
EURCHF,20040217,165900,1.5750,1.5750,1.5749,1.5750
EURCHF,20040217,170000,1.5751,1.5752,1.5750,1.5751
EURCHF,20040217,170100,1.5750,1.5751,1.5750,1.5751
EURCHF,20040217,170200,1.5752,1.5752,1.5749,1.5749
EURCHF,20040217,170300,1.5748,1.5750,1.5748,1.5749
EURCHF,20040217,170400,1.5749,1.5749,1.5748,1.5748
EURCHF,20040217,170500,1.5749,1.5749,1.5747,1.5748
EURCHF,20040217,170600,1.5747,1.5749,1.5746,1.5747
EURCHF,20040217,170700,1.5746,1.5747,1.5746,1.5747
EURCHF,20040217,170800,1.5746,1.5747,1.5745,1.5747
EURCHF,20040217,170900,1.5745,1.5748,1.5745,1.5748
EURCHF,20040217,171000,1.5747,1.5747,1.5745,1.5747
EURCHF,20040217,171100,1.5746,1.5747,1.5746,1.5746
EURCHF,20040217,171200,1.5747,1.5747,1.5745,1.5746
EURCHF,20040217,171300,1.5747,1.5747,1.5746,1.5747
EURCHF,20040217,171400,1.5748,1.5748,1.5745,1.5745
EURCHF,20040217,171500,1.5746,1.5747,1.5746,1.5747
EURCHF,20040217,171600,1.5746,1.5747,1.5746,1.5747
EURCHF,20040217,171700,1.5748,1.5750,1.5747,1.5750
EURCHF,20040217,171800,1.5751,1.5752,1.5750,1.5750
EURCHF,20040217,171900,1.5749,1.5750,1.5749,1.5750
EURCHF,20040217,172000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040217,172100,1.5750,1.5750,1.5748,1.5749
EURCHF,20040217,172200,1.5748,1.5749,1.5747,1.5748
EURCHF,20040217,172300,1.5747,1.5749,1.5747,1.5747
EURCHF,20040217,172400,1.5748,1.5748,1.5746,1.5747
EURCHF,20040217,172500,1.5746,1.5747,1.5746,1.5747
EURCHF,20040217,172600,1.5746,1.5747,1.5746,1.5746
EURCHF,20040217,172700,1.5745,1.5746,1.5745,1.5746
EURCHF,20040217,172800,1.5747,1.5747,1.5742,1.5742
EURCHF,20040217,172900,1.5743,1.5744,1.5743,1.5744
EURCHF,20040217,173000,1.5745,1.5747,1.5745,1.5747
EURCHF,20040217,173100,1.5746,1.5752,1.5746,1.5749
EURCHF,20040217,173200,1.5750,1.5752,1.5750,1.5752
EURCHF,20040217,173300,1.5751,1.5752,1.5750,1.5751
EURCHF,20040217,173400,1.5752,1.5752,1.5749,1.5750
EURCHF,20040217,173500,1.5751,1.5752,1.5750,1.5751
EURCHF,20040217,173600,1.5752,1.5752,1.5750,1.5750
EURCHF,20040217,173700,1.5751,1.5754,1.5751,1.5754
EURCHF,20040217,173800,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,173900,1.5755,1.5755,1.5753,1.5753
EURCHF,20040217,174000,1.5752,1.5752,1.5749,1.5749
EURCHF,20040217,174100,1.5750,1.5752,1.5749,1.5752
EURCHF,20040217,174200,1.5751,1.5752,1.5751,1.5751
EURCHF,20040217,174300,1.5752,1.5754,1.5752,1.5754
EURCHF,20040217,174400,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,174500,1.5753,1.5754,1.5752,1.5752
EURCHF,20040217,174600,1.5753,1.5756,1.5753,1.5756
EURCHF,20040217,174700,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,174800,1.5757,1.5757,1.5756,1.5756
EURCHF,20040217,174900,1.5757,1.5758,1.5757,1.5757
EURCHF,20040217,175000,1.5756,1.5757,1.5756,1.5756
EURCHF,20040217,175100,1.5757,1.5758,1.5755,1.5757
EURCHF,20040217,175200,1.5758,1.5758,1.5756,1.5758
EURCHF,20040217,175300,1.5757,1.5758,1.5756,1.5757
EURCHF,20040217,175400,1.5758,1.5758,1.5756,1.5756
EURCHF,20040217,175500,1.5757,1.5757,1.5756,1.5757
EURCHF,20040217,175600,1.5756,1.5757,1.5756,1.5757
EURCHF,20040217,175700,1.5758,1.5758,1.5756,1.5757
EURCHF,20040217,175800,1.5756,1.5758,1.5756,1.5757
EURCHF,20040217,175900,1.5758,1.5758,1.5756,1.5758
EURCHF,20040217,180000,1.5759,1.5761,1.5759,1.5761
EURCHF,20040217,180100,1.5760,1.5765,1.5760,1.5762
EURCHF,20040217,180200,1.5764,1.5764,1.5762,1.5763
EURCHF,20040217,180300,1.5764,1.5764,1.5763,1.5764
EURCHF,20040217,180400,1.5765,1.5765,1.5764,1.5765
EURCHF,20040217,180500,1.5764,1.5767,1.5764,1.5766
EURCHF,20040217,180600,1.5765,1.5768,1.5765,1.5768
EURCHF,20040217,180700,1.5769,1.5769,1.5768,1.5768
EURCHF,20040217,180800,1.5768,1.5768,1.5766,1.5766
EURCHF,20040217,180900,1.5767,1.5767,1.5767,1.5767
EURCHF,20040217,181000,1.5768,1.5768,1.5765,1.5766
EURCHF,20040217,181100,1.5767,1.5767,1.5765,1.5765
EURCHF,20040217,181200,1.5763,1.5764,1.5763,1.5763
EURCHF,20040217,181300,1.5764,1.5765,1.5764,1.5765
EURCHF,20040217,181400,1.5764,1.5764,1.5762,1.5764
EURCHF,20040217,181500,1.5763,1.5763,1.5762,1.5763
EURCHF,20040217,181600,1.5763,1.5763,1.5763,1.5763
EURCHF,20040217,181700,1.5764,1.5764,1.5763,1.5763
EURCHF,20040217,181800,1.5764,1.5765,1.5763,1.5763
EURCHF,20040217,181900,1.5763,1.5763,1.5763,1.5763
EURCHF,20040217,182000,1.5762,1.5762,1.5761,1.5761
EURCHF,20040217,182100,1.5760,1.5761,1.5759,1.5759
EURCHF,20040217,182200,1.5760,1.5763,1.5760,1.5762
EURCHF,20040217,182300,1.5763,1.5763,1.5762,1.5763
EURCHF,20040217,182400,1.5764,1.5766,1.5764,1.5766
EURCHF,20040217,182500,1.5765,1.5765,1.5763,1.5763
EURCHF,20040217,182600,1.5764,1.5765,1.5762,1.5762
EURCHF,20040217,182700,1.5763,1.5763,1.5761,1.5762
EURCHF,20040217,182800,1.5763,1.5763,1.5762,1.5763
EURCHF,20040217,182900,1.5762,1.5763,1.5761,1.5763
EURCHF,20040217,183000,1.5762,1.5763,1.5761,1.5761
EURCHF,20040217,183100,1.5760,1.5761,1.5760,1.5761
EURCHF,20040217,183200,1.5760,1.5761,1.5759,1.5761
EURCHF,20040217,183300,1.5760,1.5761,1.5760,1.5760
EURCHF,20040217,183400,1.5761,1.5761,1.5759,1.5759
EURCHF,20040217,183500,1.5760,1.5760,1.5759,1.5759
EURCHF,20040217,183600,1.5760,1.5760,1.5759,1.5760
EURCHF,20040217,183700,1.5759,1.5760,1.5759,1.5759
EURCHF,20040217,183800,1.5760,1.5760,1.5759,1.5759
EURCHF,20040217,183900,1.5760,1.5760,1.5759,1.5759
EURCHF,20040217,184000,1.5758,1.5759,1.5757,1.5758
EURCHF,20040217,184100,1.5757,1.5760,1.5757,1.5760
EURCHF,20040217,184200,1.5759,1.5760,1.5759,1.5759
EURCHF,20040217,184300,1.5760,1.5761,1.5759,1.5761
EURCHF,20040217,184400,1.5760,1.5761,1.5760,1.5761
EURCHF,20040217,184500,1.5760,1.5762,1.5760,1.5762
EURCHF,20040217,184600,1.5761,1.5762,1.5761,1.5762
EURCHF,20040217,184700,1.5761,1.5763,1.5761,1.5763
EURCHF,20040217,184800,1.5761,1.5762,1.5761,1.5761
EURCHF,20040217,184900,1.5762,1.5763,1.5762,1.5763
EURCHF,20040217,185000,1.5762,1.5762,1.5761,1.5762
EURCHF,20040217,185100,1.5763,1.5763,1.5761,1.5762
EURCHF,20040217,185200,1.5761,1.5762,1.5760,1.5760
EURCHF,20040217,185300,1.5759,1.5761,1.5758,1.5759
EURCHF,20040217,185400,1.5758,1.5759,1.5757,1.5759
EURCHF,20040217,185500,1.5758,1.5759,1.5758,1.5759
EURCHF,20040217,185600,1.5760,1.5760,1.5759,1.5760
EURCHF,20040217,185700,1.5761,1.5761,1.5760,1.5760
EURCHF,20040217,185800,1.5759,1.5761,1.5758,1.5761
EURCHF,20040217,185900,1.5760,1.5760,1.5759,1.5759
EURCHF,20040217,190000,1.5759,1.5759,1.5758,1.5759
EURCHF,20040217,190100,1.5757,1.5758,1.5757,1.5758
EURCHF,20040217,190200,1.5759,1.5759,1.5759,1.5759
EURCHF,20040217,190300,1.5760,1.5760,1.5759,1.5759
EURCHF,20040217,190400,1.5758,1.5759,1.5758,1.5759
EURCHF,20040217,190500,1.5758,1.5760,1.5757,1.5760
EURCHF,20040217,190600,1.5759,1.5759,1.5759,1.5759
EURCHF,20040217,190700,1.5759,1.5759,1.5758,1.5759
EURCHF,20040217,190800,1.5758,1.5758,1.5757,1.5757
EURCHF,20040217,190900,1.5756,1.5758,1.5756,1.5758
EURCHF,20040217,191000,1.5757,1.5758,1.5757,1.5758
EURCHF,20040217,191100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040217,191200,1.5760,1.5760,1.5758,1.5758
EURCHF,20040217,191400,1.5758,1.5758,1.5756,1.5757
EURCHF,20040217,191500,1.5758,1.5759,1.5758,1.5758
EURCHF,20040217,191600,1.5757,1.5758,1.5757,1.5758
EURCHF,20040217,191700,1.5757,1.5757,1.5757,1.5757
EURCHF,20040217,191800,1.5757,1.5759,1.5757,1.5759
EURCHF,20040217,191900,1.5760,1.5760,1.5758,1.5758
EURCHF,20040217,192000,1.5757,1.5758,1.5757,1.5758
EURCHF,20040217,192100,1.5757,1.5757,1.5757,1.5757
EURCHF,20040217,192200,1.5756,1.5757,1.5756,1.5757
EURCHF,20040217,192300,1.5757,1.5758,1.5757,1.5758
EURCHF,20040217,192400,1.5757,1.5757,1.5756,1.5757
EURCHF,20040217,192500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,192600,1.5757,1.5758,1.5757,1.5758
EURCHF,20040217,192700,1.5757,1.5758,1.5757,1.5758
EURCHF,20040217,192800,1.5757,1.5758,1.5756,1.5757
EURCHF,20040217,192900,1.5758,1.5758,1.5757,1.5757
EURCHF,20040217,193000,1.5756,1.5758,1.5756,1.5758
EURCHF,20040217,193100,1.5757,1.5757,1.5756,1.5757
EURCHF,20040217,193200,1.5758,1.5759,1.5757,1.5758
EURCHF,20040217,193300,1.5759,1.5760,1.5757,1.5757
EURCHF,20040217,193400,1.5757,1.5757,1.5757,1.5757
EURCHF,20040217,193500,1.5758,1.5758,1.5757,1.5758
EURCHF,20040217,193600,1.5759,1.5759,1.5758,1.5758
EURCHF,20040217,193700,1.5757,1.5758,1.5757,1.5758
EURCHF,20040217,193800,1.5757,1.5757,1.5756,1.5757
EURCHF,20040217,193900,1.5758,1.5759,1.5757,1.5759
EURCHF,20040217,194000,1.5758,1.5759,1.5758,1.5759
EURCHF,20040217,194100,1.5758,1.5760,1.5758,1.5760
EURCHF,20040217,194200,1.5761,1.5766,1.5761,1.5766
EURCHF,20040217,194400,1.5765,1.5766,1.5764,1.5764
EURCHF,20040217,194500,1.5765,1.5765,1.5764,1.5764
EURCHF,20040217,194600,1.5765,1.5765,1.5764,1.5764
EURCHF,20040217,194700,1.5765,1.5766,1.5764,1.5765
EURCHF,20040217,194800,1.5764,1.5765,1.5764,1.5764
EURCHF,20040217,194900,1.5765,1.5765,1.5764,1.5765
EURCHF,20040217,195000,1.5764,1.5764,1.5763,1.5763
EURCHF,20040217,195100,1.5764,1.5765,1.5764,1.5764
EURCHF,20040217,195200,1.5765,1.5765,1.5764,1.5765
EURCHF,20040217,195300,1.5765,1.5765,1.5764,1.5764
EURCHF,20040217,195400,1.5765,1.5765,1.5763,1.5764
EURCHF,20040217,195500,1.5765,1.5766,1.5763,1.5766
EURCHF,20040217,195600,1.5765,1.5765,1.5763,1.5764
EURCHF,20040217,195700,1.5763,1.5764,1.5763,1.5764
EURCHF,20040217,195800,1.5763,1.5763,1.5762,1.5763
EURCHF,20040217,195900,1.5762,1.5763,1.5762,1.5762
EURCHF,20040217,200000,1.5763,1.5763,1.5761,1.5761
EURCHF,20040217,200100,1.5763,1.5763,1.5762,1.5763
EURCHF,20040217,200200,1.5762,1.5763,1.5762,1.5763
EURCHF,20040217,200300,1.5762,1.5763,1.5762,1.5763
EURCHF,20040217,200400,1.5762,1.5762,1.5761,1.5761
EURCHF,20040217,200500,1.5762,1.5763,1.5761,1.5762
EURCHF,20040217,200600,1.5761,1.5762,1.5760,1.5762
EURCHF,20040217,200700,1.5761,1.5761,1.5759,1.5761
EURCHF,20040217,200800,1.5760,1.5763,1.5760,1.5762
EURCHF,20040217,200900,1.5761,1.5762,1.5761,1.5762
EURCHF,20040217,201000,1.5762,1.5762,1.5761,1.5761
EURCHF,20040217,201100,1.5762,1.5762,1.5761,1.5761
EURCHF,20040217,201200,1.5762,1.5763,1.5761,1.5762
EURCHF,20040217,201300,1.5761,1.5762,1.5761,1.5761
EURCHF,20040217,201400,1.5759,1.5761,1.5759,1.5760
EURCHF,20040217,201500,1.5761,1.5762,1.5761,1.5762
EURCHF,20040217,201600,1.5761,1.5763,1.5761,1.5762
EURCHF,20040217,201700,1.5761,1.5762,1.5761,1.5761
EURCHF,20040217,201800,1.5762,1.5763,1.5762,1.5763
EURCHF,20040217,201900,1.5762,1.5762,1.5761,1.5761
EURCHF,20040217,202000,1.5762,1.5762,1.5761,1.5762
EURCHF,20040217,202100,1.5761,1.5763,1.5761,1.5763
EURCHF,20040217,202200,1.5761,1.5762,1.5761,1.5762
EURCHF,20040217,202300,1.5761,1.5761,1.5761,1.5761
EURCHF,20040217,202400,1.5761,1.5761,1.5760,1.5760
EURCHF,20040217,202500,1.5759,1.5761,1.5759,1.5761
EURCHF,20040217,202600,1.5760,1.5761,1.5760,1.5761
EURCHF,20040217,202700,1.5760,1.5761,1.5759,1.5761
EURCHF,20040217,202800,1.5762,1.5762,1.5761,1.5762
EURCHF,20040217,202900,1.5761,1.5762,1.5761,1.5762
EURCHF,20040217,203000,1.5763,1.5763,1.5762,1.5762
EURCHF,20040217,203100,1.5763,1.5763,1.5762,1.5763
EURCHF,20040217,203200,1.5764,1.5765,1.5764,1.5765
EURCHF,20040217,203300,1.5764,1.5764,1.5763,1.5764
EURCHF,20040217,203400,1.5765,1.5765,1.5764,1.5764
EURCHF,20040217,203500,1.5763,1.5765,1.5763,1.5764
EURCHF,20040217,203600,1.5763,1.5763,1.5762,1.5762
EURCHF,20040217,203700,1.5763,1.5763,1.5762,1.5763
EURCHF,20040217,203800,1.5764,1.5764,1.5762,1.5762
EURCHF,20040217,203900,1.5763,1.5764,1.5761,1.5762
EURCHF,20040217,204000,1.5761,1.5761,1.5761,1.5761
EURCHF,20040217,204100,1.5761,1.5762,1.5761,1.5762
EURCHF,20040217,204200,1.5763,1.5765,1.5763,1.5765
EURCHF,20040217,204300,1.5764,1.5764,1.5762,1.5763
EURCHF,20040217,204400,1.5762,1.5764,1.5762,1.5764
EURCHF,20040217,204500,1.5763,1.5764,1.5763,1.5763
EURCHF,20040217,204600,1.5764,1.5764,1.5763,1.5763
EURCHF,20040217,204700,1.5764,1.5764,1.5763,1.5763
EURCHF,20040217,204800,1.5764,1.5765,1.5764,1.5765
EURCHF,20040217,204900,1.5764,1.5764,1.5761,1.5761
EURCHF,20040217,205000,1.5762,1.5764,1.5761,1.5764
EURCHF,20040217,205100,1.5763,1.5765,1.5763,1.5765
EURCHF,20040217,205200,1.5764,1.5764,1.5762,1.5762
EURCHF,20040217,205300,1.5761,1.5761,1.5759,1.5760
EURCHF,20040217,205400,1.5759,1.5759,1.5758,1.5759
EURCHF,20040217,205500,1.5758,1.5758,1.5757,1.5757
EURCHF,20040217,205600,1.5758,1.5759,1.5758,1.5759
EURCHF,20040217,205700,1.5758,1.5759,1.5758,1.5759
EURCHF,20040217,205800,1.5760,1.5760,1.5757,1.5757
EURCHF,20040217,205900,1.5756,1.5757,1.5756,1.5757
EURCHF,20040217,210000,1.5757,1.5757,1.5757,1.5757
EURCHF,20040217,210100,1.5757,1.5757,1.5757,1.5757
EURCHF,20040217,210200,1.5757,1.5757,1.5757,1.5757
EURCHF,20040217,210300,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,210400,1.5757,1.5757,1.5756,1.5756
EURCHF,20040217,210500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,210600,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,210700,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,210800,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,210900,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,211000,1.5756,1.5757,1.5756,1.5757
EURCHF,20040217,211100,1.5756,1.5757,1.5755,1.5757
EURCHF,20040217,211200,1.5756,1.5757,1.5756,1.5757
EURCHF,20040217,211300,1.5758,1.5758,1.5757,1.5757
EURCHF,20040217,211400,1.5758,1.5758,1.5756,1.5756
EURCHF,20040217,211500,1.5757,1.5757,1.5757,1.5757
EURCHF,20040217,211600,1.5757,1.5757,1.5756,1.5757
EURCHF,20040217,211700,1.5756,1.5756,1.5755,1.5756
EURCHF,20040217,211800,1.5755,1.5756,1.5755,1.5755
EURCHF,20040217,211900,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,212000,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,212100,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,212200,1.5755,1.5756,1.5755,1.5756
EURCHF,20040217,212300,1.5757,1.5757,1.5756,1.5757
EURCHF,20040217,212400,1.5757,1.5757,1.5756,1.5757
EURCHF,20040217,212500,1.5756,1.5757,1.5756,1.5756
EURCHF,20040217,212600,1.5757,1.5757,1.5756,1.5757
EURCHF,20040217,212700,1.5756,1.5757,1.5756,1.5757
EURCHF,20040217,212800,1.5757,1.5757,1.5756,1.5756
EURCHF,20040217,212900,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,213000,1.5757,1.5757,1.5756,1.5756
EURCHF,20040217,213100,1.5757,1.5757,1.5755,1.5755
EURCHF,20040217,213200,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,213300,1.5756,1.5756,1.5756,1.5756
EURCHF,20040217,213400,1.5756,1.5756,1.5755,1.5755
EURCHF,20040217,213500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,213600,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,213700,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,213800,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,213900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,214000,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,214100,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,214200,1.5753,1.5755,1.5753,1.5755
EURCHF,20040217,214300,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,214400,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,214500,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,214600,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,214700,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,214800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,214900,1.5753,1.5753,1.5752,1.5753
EURCHF,20040217,215000,1.5752,1.5753,1.5752,1.5752
EURCHF,20040217,215100,1.5751,1.5752,1.5751,1.5752
EURCHF,20040217,215200,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,215300,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,215400,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,215500,1.5751,1.5751,1.5750,1.5750
EURCHF,20040217,215600,1.5749,1.5750,1.5749,1.5749
EURCHF,20040217,215700,1.5750,1.5750,1.5750,1.5750
EURCHF,20040217,215800,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,215900,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,220000,1.5750,1.5750,1.5749,1.5750
EURCHF,20040217,220100,1.5751,1.5751,1.5750,1.5750
EURCHF,20040217,220200,1.5749,1.5749,1.5749,1.5749
EURCHF,20040217,220300,1.5749,1.5749,1.5749,1.5749
EURCHF,20040217,220400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040217,220500,1.5749,1.5750,1.5749,1.5750
EURCHF,20040217,220600,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,220700,1.5751,1.5751,1.5749,1.5749
EURCHF,20040217,220800,1.5750,1.5751,1.5750,1.5750
EURCHF,20040217,220900,1.5749,1.5751,1.5749,1.5750
EURCHF,20040217,221000,1.5751,1.5751,1.5750,1.5750
EURCHF,20040217,221100,1.5749,1.5751,1.5749,1.5751
EURCHF,20040217,221200,1.5750,1.5751,1.5750,1.5751
EURCHF,20040217,221300,1.5752,1.5752,1.5751,1.5752
EURCHF,20040217,221400,1.5751,1.5752,1.5751,1.5752
EURCHF,20040217,221500,1.5751,1.5753,1.5751,1.5752
EURCHF,20040217,221600,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,221700,1.5753,1.5753,1.5752,1.5753
EURCHF,20040217,221800,1.5752,1.5753,1.5752,1.5752
EURCHF,20040217,221900,1.5753,1.5755,1.5753,1.5755
EURCHF,20040217,222000,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,222100,1.5754,1.5755,1.5753,1.5755
EURCHF,20040217,222200,1.5755,1.5755,1.5754,1.5755
EURCHF,20040217,222300,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,222400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,222500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,222600,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,222700,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,222800,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,222900,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,223000,1.5755,1.5755,1.5753,1.5754
EURCHF,20040217,223100,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,223200,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,223300,1.5755,1.5755,1.5755,1.5755
EURCHF,20040217,223400,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,223500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,223600,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,223700,1.5756,1.5757,1.5756,1.5756
EURCHF,20040217,223800,1.5756,1.5756,1.5753,1.5753
EURCHF,20040217,223900,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,224000,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,224100,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,224200,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,224300,1.5750,1.5750,1.5749,1.5750
EURCHF,20040217,224400,1.5751,1.5751,1.5750,1.5750
EURCHF,20040217,224500,1.5750,1.5750,1.5750,1.5750
EURCHF,20040217,224600,1.5751,1.5751,1.5750,1.5750
EURCHF,20040217,224700,1.5751,1.5752,1.5750,1.5750
EURCHF,20040217,224800,1.5751,1.5753,1.5751,1.5752
EURCHF,20040217,224900,1.5751,1.5752,1.5751,1.5752
EURCHF,20040217,225000,1.5752,1.5752,1.5750,1.5750
EURCHF,20040217,225100,1.5750,1.5750,1.5750,1.5750
EURCHF,20040217,225200,1.5749,1.5749,1.5749,1.5749
EURCHF,20040217,225300,1.5750,1.5751,1.5750,1.5751
EURCHF,20040217,225400,1.5750,1.5750,1.5750,1.5750
EURCHF,20040217,225500,1.5750,1.5750,1.5750,1.5750
EURCHF,20040217,225600,1.5750,1.5750,1.5750,1.5750
EURCHF,20040217,225700,1.5750,1.5750,1.5747,1.5748
EURCHF,20040217,225800,1.5749,1.5749,1.5747,1.5747
EURCHF,20040217,225900,1.5748,1.5748,1.5748,1.5748
EURCHF,20040217,230000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040217,230100,1.5749,1.5750,1.5749,1.5749
EURCHF,20040217,230200,1.5748,1.5750,1.5748,1.5750
EURCHF,20040217,230300,1.5749,1.5749,1.5749,1.5749
EURCHF,20040217,230400,1.5748,1.5750,1.5748,1.5750
EURCHF,20040217,230500,1.5750,1.5750,1.5750,1.5750
EURCHF,20040217,230600,1.5750,1.5750,1.5749,1.5749
EURCHF,20040217,230700,1.5750,1.5750,1.5750,1.5750
EURCHF,20040217,230800,1.5750,1.5751,1.5750,1.5751
EURCHF,20040217,230900,1.5752,1.5754,1.5752,1.5754
EURCHF,20040217,231000,1.5753,1.5753,1.5751,1.5751
EURCHF,20040217,231100,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,231200,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,231300,1.5752,1.5753,1.5752,1.5753
EURCHF,20040217,231400,1.5751,1.5753,1.5751,1.5753
EURCHF,20040217,231500,1.5754,1.5754,1.5751,1.5751
EURCHF,20040217,231600,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,231700,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,231800,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,231900,1.5752,1.5754,1.5752,1.5754
EURCHF,20040217,232000,1.5753,1.5754,1.5753,1.5753
EURCHF,20040217,232100,1.5754,1.5755,1.5754,1.5754
EURCHF,20040217,232200,1.5755,1.5755,1.5754,1.5754
EURCHF,20040217,232300,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,232400,1.5754,1.5754,1.5752,1.5753
EURCHF,20040217,232500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,232600,1.5754,1.5754,1.5753,1.5754
EURCHF,20040217,232700,1.5754,1.5755,1.5754,1.5755
EURCHF,20040217,232800,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,232900,1.5752,1.5753,1.5752,1.5752
EURCHF,20040217,233000,1.5753,1.5754,1.5752,1.5754
EURCHF,20040217,233100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,233200,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,233300,1.5753,1.5754,1.5752,1.5754
EURCHF,20040217,233400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,233500,1.5755,1.5757,1.5755,1.5756
EURCHF,20040217,233600,1.5757,1.5757,1.5754,1.5754
EURCHF,20040217,233700,1.5755,1.5755,1.5753,1.5753
EURCHF,20040217,233800,1.5754,1.5754,1.5753,1.5753
EURCHF,20040217,233900,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,234000,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,234100,1.5752,1.5752,1.5751,1.5751
EURCHF,20040217,234200,1.5752,1.5752,1.5752,1.5752
EURCHF,20040217,234300,1.5751,1.5751,1.5751,1.5751
EURCHF,20040217,234400,1.5751,1.5752,1.5750,1.5752
EURCHF,20040217,234500,1.5751,1.5753,1.5751,1.5753
EURCHF,20040217,234600,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,234700,1.5752,1.5753,1.5752,1.5753
EURCHF,20040217,234800,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,234900,1.5752,1.5754,1.5752,1.5754
EURCHF,20040217,235000,1.5754,1.5754,1.5754,1.5754
EURCHF,20040217,235100,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,235200,1.5753,1.5754,1.5753,1.5753
EURCHF,20040217,235300,1.5754,1.5755,1.5753,1.5753
EURCHF,20040217,235400,1.5753,1.5753,1.5753,1.5753
EURCHF,20040217,235500,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,235600,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,235700,1.5753,1.5753,1.5752,1.5752
EURCHF,20040217,235800,1.5753,1.5754,1.5753,1.5754
EURCHF,20040217,235900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,000000,1.5753,1.5754,1.5752,1.5752
EURJPY,20040217,000100,134.58,134.59,134.57,134.59
EURJPY,20040217,000200,134.60,134.62,134.60,134.62
EURJPY,20040217,000300,134.61,134.61,134.60,134.60
EURJPY,20040217,000400,134.61,134.61,134.61,134.61
EURJPY,20040217,000500,134.62,134.62,134.61,134.61
EURJPY,20040217,000600,134.61,134.61,134.61,134.61
EURJPY,20040217,000700,134.61,134.61,134.61,134.61
EURJPY,20040217,000800,134.61,134.61,134.61,134.61
EURJPY,20040217,000900,134.61,134.61,134.61,134.61
EURJPY,20040217,001000,134.61,134.61,134.61,134.61
EURJPY,20040217,001100,134.61,134.61,134.60,134.60
EURJPY,20040217,001200,134.61,134.61,134.61,134.61
EURJPY,20040217,001300,134.60,134.61,134.60,134.61
EURJPY,20040217,001400,134.61,134.62,134.61,134.62
EURJPY,20040217,001500,134.61,134.61,134.61,134.61
EURJPY,20040217,001600,134.61,134.62,134.61,134.61
EURJPY,20040217,001700,134.61,134.61,134.61,134.61
EURJPY,20040217,001800,134.61,134.61,134.61,134.61
EURJPY,20040217,001900,134.61,134.61,134.60,134.60
EURJPY,20040217,002000,134.59,134.59,134.59,134.59
EURJPY,20040217,002100,134.60,134.60,134.60,134.60
EURJPY,20040217,002200,134.60,134.60,134.59,134.59
EURJPY,20040217,002300,134.59,134.59,134.59,134.59
EURJPY,20040217,002400,134.60,134.60,134.59,134.59
EURJPY,20040217,002500,134.59,134.59,134.59,134.59
EURJPY,20040217,002600,134.59,134.59,134.58,134.59
EURJPY,20040217,002700,134.60,134.60,134.59,134.60
EURJPY,20040217,002800,134.59,134.60,134.59,134.60
EURJPY,20040217,002900,134.60,134.60,134.60,134.60
EURJPY,20040217,003000,134.60,134.60,134.60,134.60
EURJPY,20040217,003100,134.61,134.61,134.61,134.61
EURJPY,20040217,003200,134.61,134.61,134.61,134.61
EURJPY,20040217,003300,134.61,134.61,134.61,134.61
EURJPY,20040217,003400,134.61,134.61,134.61,134.61
EURJPY,20040217,003500,134.61,134.61,134.61,134.61
EURJPY,20040217,003600,134.61,134.62,134.61,134.62
EURJPY,20040217,003700,134.61,134.61,134.61,134.61
EURJPY,20040217,003800,134.61,134.61,134.61,134.61
EURJPY,20040217,003900,134.60,134.61,134.60,134.61
EURJPY,20040217,004000,134.60,134.61,134.60,134.61
EURJPY,20040217,004100,134.61,134.61,134.60,134.60
EURJPY,20040217,004200,134.61,134.61,134.61,134.61
EURJPY,20040217,004300,134.61,134.61,134.61,134.61
EURJPY,20040217,004400,134.61,134.61,134.61,134.61
EURJPY,20040217,004500,134.61,134.61,134.61,134.61
EURJPY,20040217,004600,134.61,134.61,134.60,134.60
EURJPY,20040217,004700,134.61,134.61,134.61,134.61
EURJPY,20040217,004800,134.61,134.61,134.61,134.61
EURJPY,20040217,004900,134.60,134.60,134.59,134.59
EURJPY,20040217,005000,134.58,134.58,134.58,134.58
EURJPY,20040217,005100,134.58,134.58,134.58,134.58
EURJPY,20040217,005200,134.59,134.59,134.58,134.59
EURJPY,20040217,005300,134.58,134.58,134.58,134.58
EURJPY,20040217,005400,134.57,134.58,134.57,134.58
EURJPY,20040217,005500,134.58,134.58,134.57,134.58
EURJPY,20040217,005600,134.58,134.58,134.58,134.58
EURJPY,20040217,005700,134.59,134.59,134.59,134.59
EURJPY,20040217,005800,134.59,134.59,134.59,134.59
EURJPY,20040217,005900,134.59,134.59,134.58,134.58
EURJPY,20040217,010000,134.58,134.59,134.58,134.58
EURJPY,20040217,010100,134.57,134.59,134.57,134.59
EURJPY,20040217,010200,134.59,134.59,134.59,134.59
EURJPY,20040217,010300,134.59,134.59,134.59,134.59
EURJPY,20040217,010400,134.60,134.60,134.59,134.59
EURJPY,20040217,010500,134.58,134.58,134.57,134.57
EURJPY,20040217,010600,134.57,134.58,134.57,134.57
EURJPY,20040217,010700,134.57,134.58,134.57,134.58
EURJPY,20040217,010800,134.59,134.59,134.58,134.58
EURJPY,20040217,010900,134.57,134.57,134.57,134.57
EURJPY,20040217,011000,134.57,134.57,134.57,134.57
EURJPY,20040217,011100,134.57,134.57,134.57,134.57
EURJPY,20040217,011200,134.58,134.59,134.58,134.59
EURJPY,20040217,011300,134.58,134.60,134.58,134.60
EURJPY,20040217,011400,134.59,134.59,134.59,134.59
EURJPY,20040217,011500,134.59,134.59,134.59,134.59
EURJPY,20040217,011600,134.59,134.61,134.59,134.61
EURJPY,20040217,011700,134.60,134.62,134.60,134.62
EURJPY,20040217,011800,134.61,134.61,134.61,134.61
EURJPY,20040217,011900,134.61,134.61,134.61,134.61
EURJPY,20040217,012000,134.61,134.62,134.61,134.62
EURJPY,20040217,012100,134.63,134.64,134.63,134.63
EURJPY,20040217,012200,134.62,134.64,134.62,134.64
EURJPY,20040217,012300,134.63,134.63,134.62,134.63
EURJPY,20040217,012400,134.62,134.63,134.62,134.63
EURJPY,20040217,012500,134.64,134.64,134.64,134.64
EURJPY,20040217,012600,134.65,134.67,134.65,134.65
EURJPY,20040217,012700,134.66,134.68,134.66,134.68
EURJPY,20040217,012800,134.67,134.67,134.67,134.67
EURJPY,20040217,012900,134.67,134.67,134.66,134.66
EURJPY,20040217,013000,134.67,134.67,134.67,134.67
EURJPY,20040217,013100,134.67,134.67,134.65,134.65
EURJPY,20040217,013200,134.66,134.68,134.66,134.68
EURJPY,20040217,013300,134.67,134.67,134.67,134.67
EURJPY,20040217,013400,134.67,134.67,134.67,134.67
EURJPY,20040217,013500,134.67,134.68,134.67,134.68
EURJPY,20040217,013600,134.67,134.68,134.67,134.68
EURJPY,20040217,013700,134.69,134.70,134.69,134.70
EURJPY,20040217,013800,134.70,134.70,134.70,134.70
EURJPY,20040217,013900,134.70,134.70,134.69,134.69
EURJPY,20040217,014000,134.70,134.70,134.68,134.69
EURJPY,20040217,014100,134.68,134.68,134.67,134.67
EURJPY,20040217,014200,134.67,134.67,134.67,134.67
EURJPY,20040217,014300,134.66,134.66,134.66,134.66
EURJPY,20040217,014400,134.65,134.65,134.65,134.65
EURJPY,20040217,014500,134.64,134.65,134.64,134.64
EURJPY,20040217,014600,134.65,134.65,134.64,134.64
EURJPY,20040217,014700,134.63,134.63,134.62,134.62
EURJPY,20040217,014800,134.63,134.63,134.62,134.63
EURJPY,20040217,014900,134.64,134.64,134.64,134.64
EURJPY,20040217,015000,134.64,134.64,134.64,134.64
EURJPY,20040217,015100,134.64,134.67,134.64,134.67
EURJPY,20040217,015300,134.67,134.67,134.66,134.67
EURJPY,20040217,015400,134.68,134.69,134.68,134.69
EURJPY,20040217,015500,134.68,134.68,134.67,134.67
EURJPY,20040217,015600,134.68,134.68,134.68,134.68
EURJPY,20040217,015700,134.69,134.70,134.69,134.70
EURJPY,20040217,015800,134.70,134.70,134.70,134.70
EURJPY,20040217,015900,134.70,134.70,134.70,134.70
EURJPY,20040217,020000,134.71,134.71,134.71,134.71
EURJPY,20040217,020100,134.71,134.72,134.71,134.72
EURJPY,20040217,020200,134.73,134.74,134.73,134.73
EURJPY,20040217,020300,134.72,134.72,134.72,134.72
EURJPY,20040217,020400,134.71,134.72,134.71,134.72
EURJPY,20040217,020500,134.71,134.71,134.71,134.71
EURJPY,20040217,020600,134.71,134.71,134.68,134.68
EURJPY,20040217,020700,134.69,134.69,134.67,134.67
EURJPY,20040217,020800,134.67,134.67,134.67,134.67
EURJPY,20040217,020900,134.66,134.66,134.66,134.66
EURJPY,20040217,021000,134.66,134.66,134.66,134.66
EURJPY,20040217,021100,134.66,134.67,134.66,134.67
EURJPY,20040217,021200,134.67,134.67,134.67,134.67
EURJPY,20040217,021300,134.67,134.67,134.66,134.66
EURJPY,20040217,021400,134.67,134.67,134.65,134.66
EURJPY,20040217,021500,134.65,134.66,134.65,134.66
EURJPY,20040217,021600,134.65,134.65,134.64,134.64
EURJPY,20040217,021700,134.64,134.64,134.64,134.64
EURJPY,20040217,021800,134.65,134.65,134.65,134.65
EURJPY,20040217,021900,134.65,134.65,134.65,134.65
EURJPY,20040217,022000,134.65,134.66,134.65,134.66
EURJPY,20040217,022100,134.65,134.66,134.65,134.66
EURJPY,20040217,022200,134.67,134.67,134.67,134.67
EURJPY,20040217,022300,134.66,134.67,134.65,134.65
EURJPY,20040217,022400,134.64,134.65,134.64,134.65
EURJPY,20040217,022500,134.65,134.65,134.65,134.65
EURJPY,20040217,022600,134.65,134.65,134.65,134.65
EURJPY,20040217,022700,134.66,134.66,134.64,134.64
EURJPY,20040217,022800,134.64,134.64,134.64,134.64
EURJPY,20040217,022900,134.63,134.65,134.63,134.65
EURJPY,20040217,023000,134.65,134.65,134.65,134.65
EURJPY,20040217,023100,134.66,134.67,134.66,134.67
EURJPY,20040217,023200,134.68,134.68,134.68,134.68
EURJPY,20040217,023300,134.67,134.67,134.67,134.67
EURJPY,20040217,023400,134.66,134.67,134.66,134.67
EURJPY,20040217,023500,134.66,134.67,134.66,134.66
EURJPY,20040217,023600,134.66,134.66,134.65,134.65
EURJPY,20040217,023700,134.66,134.68,134.66,134.68
EURJPY,20040217,023800,134.68,134.69,134.68,134.69
EURJPY,20040217,023900,134.68,134.69,134.68,134.69
EURJPY,20040217,024000,134.68,134.68,134.68,134.68
EURJPY,20040217,024100,134.68,134.70,134.68,134.68
EURJPY,20040217,024200,134.69,134.70,134.69,134.69
EURJPY,20040217,024300,134.68,134.70,134.68,134.70
EURJPY,20040217,024400,134.71,134.71,134.70,134.70
EURJPY,20040217,024500,134.70,134.70,134.70,134.70
EURJPY,20040217,024600,134.70,134.70,134.70,134.70
EURJPY,20040217,024700,134.70,134.70,134.70,134.70
EURJPY,20040217,024800,134.70,134.70,134.69,134.69
EURJPY,20040217,024900,134.68,134.69,134.68,134.69
EURJPY,20040217,025000,134.69,134.69,134.69,134.69
EURJPY,20040217,025100,134.69,134.69,134.69,134.69
EURJPY,20040217,025200,134.70,134.71,134.70,134.70
EURJPY,20040217,025300,134.70,134.70,134.70,134.70
EURJPY,20040217,025400,134.70,134.70,134.70,134.70
EURJPY,20040217,025500,134.70,134.70,134.69,134.69
EURJPY,20040217,025600,134.69,134.69,134.68,134.68
EURJPY,20040217,025700,134.69,134.72,134.69,134.71
EURJPY,20040217,025800,134.70,134.72,134.70,134.72
EURJPY,20040217,025900,134.71,134.71,134.71,134.71
EURJPY,20040217,030000,134.71,134.72,134.71,134.72
EURJPY,20040217,030100,134.71,134.72,134.71,134.72
EURJPY,20040217,030200,134.72,134.72,134.72,134.72
EURJPY,20040217,030300,134.71,134.72,134.71,134.72
EURJPY,20040217,030400,134.72,134.72,134.72,134.72
EURJPY,20040217,030500,134.71,134.72,134.71,134.72
EURJPY,20040217,030600,134.71,134.72,134.71,134.72
EURJPY,20040217,030700,134.71,134.72,134.71,134.72
EURJPY,20040217,030800,134.71,134.72,134.71,134.72
EURJPY,20040217,030900,134.71,134.72,134.71,134.72
EURJPY,20040217,031000,134.73,134.73,134.72,134.72
EURJPY,20040217,031100,134.72,134.73,134.72,134.73
EURJPY,20040217,031200,134.73,134.74,134.73,134.74
EURJPY,20040217,031300,134.74,134.75,134.74,134.75
EURJPY,20040217,031400,134.74,134.75,134.74,134.75
EURJPY,20040217,031500,134.75,134.75,134.74,134.74
EURJPY,20040217,031600,134.75,134.75,134.74,134.75
EURJPY,20040217,031700,134.74,134.76,134.74,134.76
EURJPY,20040217,031800,134.77,134.77,134.75,134.76
EURJPY,20040217,031900,134.77,134.79,134.77,134.79
EURJPY,20040217,032000,134.78,134.79,134.77,134.77
EURJPY,20040217,032100,134.78,134.78,134.78,134.78
EURJPY,20040217,032200,134.78,134.79,134.78,134.78
EURJPY,20040217,032300,134.78,134.78,134.78,134.78
EURJPY,20040217,032400,134.79,134.82,134.79,134.82
EURJPY,20040217,032500,134.83,134.88,134.83,134.88
EURJPY,20040217,032600,134.89,134.90,134.89,134.90
EURJPY,20040217,032700,134.89,134.89,134.88,134.89
EURJPY,20040217,032800,134.90,134.90,134.88,134.88
EURJPY,20040217,032900,134.87,134.87,134.87,134.87
EURJPY,20040217,033000,134.87,134.87,134.87,134.87
EURJPY,20040217,033100,134.86,134.86,134.86,134.86
EURJPY,20040217,033200,134.86,134.86,134.86,134.86
EURJPY,20040217,033300,134.86,134.86,134.86,134.86
EURJPY,20040217,033400,134.86,134.87,134.85,134.87
EURJPY,20040217,033500,134.87,134.87,134.87,134.87
EURJPY,20040217,033600,134.88,134.89,134.88,134.89
EURJPY,20040217,033700,134.89,134.89,134.89,134.89
EURJPY,20040217,033800,134.89,134.89,134.89,134.89
EURJPY,20040217,033900,134.88,134.93,134.88,134.92
EURJPY,20040217,034000,134.92,134.92,134.92,134.92
EURJPY,20040217,034100,134.93,134.98,134.93,134.96
EURJPY,20040217,034200,134.95,134.95,134.93,134.93
EURJPY,20040217,034300,134.92,134.92,134.91,134.91
EURJPY,20040217,034400,134.91,134.91,134.91,134.91
EURJPY,20040217,034500,134.92,134.92,134.90,134.91
EURJPY,20040217,034600,134.92,134.92,134.91,134.92
EURJPY,20040217,034700,134.92,134.92,134.92,134.92
EURJPY,20040217,034800,134.91,134.91,134.91,134.91
EURJPY,20040217,034900,134.91,134.91,134.89,134.89
EURJPY,20040217,035000,134.88,134.88,134.86,134.88
EURJPY,20040217,035100,134.88,134.88,134.88,134.88
EURJPY,20040217,035200,134.89,134.90,134.89,134.90
EURJPY,20040217,035300,134.89,134.90,134.89,134.89
EURJPY,20040217,035400,134.90,134.90,134.89,134.89
EURJPY,20040217,035500,134.89,134.89,134.89,134.89
EURJPY,20040217,035600,134.89,134.89,134.89,134.89
EURJPY,20040217,035700,134.90,134.90,134.89,134.89
EURJPY,20040217,035800,134.90,134.90,134.89,134.89
EURJPY,20040217,035900,134.88,134.88,134.88,134.88
EURJPY,20040217,040000,134.88,134.89,134.88,134.89
EURJPY,20040217,040100,134.90,134.91,134.90,134.91
EURJPY,20040217,040200,134.92,134.92,134.91,134.92
EURJPY,20040217,040300,134.93,134.94,134.93,134.94
EURJPY,20040217,040400,134.94,134.94,134.93,134.94
EURJPY,20040217,040500,134.95,134.97,134.95,134.97
EURJPY,20040217,040600,134.97,134.97,134.96,134.96
EURJPY,20040217,040700,134.96,134.96,134.96,134.96
EURJPY,20040217,040800,134.95,134.96,134.95,134.96
EURJPY,20040217,040900,134.96,134.96,134.96,134.96
EURJPY,20040217,041000,134.95,134.95,134.94,134.95
EURJPY,20040217,041100,134.94,134.94,134.94,134.94
EURJPY,20040217,041200,134.95,134.98,134.95,134.98
EURJPY,20040217,041300,134.99,135.01,134.99,134.99
EURJPY,20040217,041400,135.00,135.01,134.99,135.01
EURJPY,20040217,041500,135.02,135.04,135.02,135.03
EURJPY,20040217,041600,135.02,135.03,135.01,135.02
EURJPY,20040217,041700,135.01,135.03,135.01,135.02
EURJPY,20040217,041800,135.01,135.01,135.01,135.01
EURJPY,20040217,041900,135.00,135.03,135.00,135.03
EURJPY,20040217,042000,135.02,135.02,135.01,135.02
EURJPY,20040217,042100,135.01,135.02,135.00,135.02
EURJPY,20040217,042200,135.02,135.03,135.02,135.02
EURJPY,20040217,042300,135.01,135.02,135.00,135.00
EURJPY,20040217,042400,134.99,135.00,134.98,134.98
EURJPY,20040217,042500,134.97,134.97,134.97,134.97
EURJPY,20040217,042600,134.96,134.97,134.94,134.95
EURJPY,20040217,042700,134.94,134.95,134.94,134.94
EURJPY,20040217,042800,134.95,134.95,134.94,134.94
EURJPY,20040217,042900,134.93,134.93,134.93,134.93
EURJPY,20040217,043000,134.93,134.95,134.93,134.95
EURJPY,20040217,043100,134.94,134.94,134.93,134.93
EURJPY,20040217,043200,134.93,134.94,134.93,134.94
EURJPY,20040217,043300,134.95,134.97,134.95,134.96
EURJPY,20040217,043400,134.96,134.96,134.95,134.96
EURJPY,20040217,043500,134.97,134.97,134.96,134.96
EURJPY,20040217,043600,134.95,134.96,134.95,134.96
EURJPY,20040217,043700,134.97,135.04,134.96,135.04
EURJPY,20040217,043800,135.03,135.11,135.03,135.09
EURJPY,20040217,043900,135.08,135.35,135.08,135.31
EURJPY,20040217,044000,135.27,135.33,135.26,135.29
EURJPY,20040217,044100,135.28,135.28,135.21,135.23
EURJPY,20040217,044200,135.22,135.22,135.11,135.11
EURJPY,20040217,044300,135.10,135.10,135.02,135.02
EURJPY,20040217,044400,135.03,135.03,134.98,134.98
EURJPY,20040217,044500,134.97,134.99,134.92,134.99
EURJPY,20040217,044600,135.00,135.00,134.96,134.97
EURJPY,20040217,044700,134.98,135.00,134.98,134.99
EURJPY,20040217,044800,134.98,134.98,134.96,134.96
EURJPY,20040217,044900,134.97,134.98,134.97,134.98
EURJPY,20040217,045000,134.97,134.97,134.97,134.97
EURJPY,20040217,045100,134.96,134.98,134.93,134.93
EURJPY,20040217,045200,134.94,134.94,134.94,134.94
EURJPY,20040217,045300,134.93,134.93,134.90,134.90
EURJPY,20040217,045400,134.89,134.91,134.89,134.89
EURJPY,20040217,045500,134.90,134.92,134.90,134.92
EURJPY,20040217,045600,134.91,134.91,134.88,134.88
EURJPY,20040217,045700,134.88,134.89,134.87,134.87
EURJPY,20040217,045800,134.86,134.88,134.86,134.88
EURJPY,20040217,045900,134.89,134.89,134.89,134.89
EURJPY,20040217,050000,134.89,134.90,134.89,134.90
EURJPY,20040217,050100,134.91,134.93,134.91,134.93
EURJPY,20040217,050200,134.94,134.94,134.93,134.93
EURJPY,20040217,050300,134.94,134.95,134.93,134.93
EURJPY,20040217,050400,134.94,134.95,134.93,134.93
EURJPY,20040217,050500,134.94,134.94,134.93,134.93
EURJPY,20040217,050600,134.93,134.93,134.90,134.90
EURJPY,20040217,050700,134.91,134.93,134.90,134.90
EURJPY,20040217,050800,134.91,134.93,134.91,134.92
EURJPY,20040217,050900,134.92,134.92,134.92,134.92
EURJPY,20040217,051000,134.93,134.93,134.92,134.92
EURJPY,20040217,051100,134.93,134.93,134.92,134.92
EURJPY,20040217,051200,134.92,134.92,134.92,134.92
EURJPY,20040217,051300,134.93,134.94,134.93,134.93
EURJPY,20040217,051400,134.93,134.93,134.93,134.93
EURJPY,20040217,051500,134.94,134.95,134.93,134.93
EURJPY,20040217,051600,134.93,134.93,134.93,134.93
EURJPY,20040217,051700,134.92,134.92,134.92,134.92
EURJPY,20040217,051800,134.91,134.91,134.90,134.90
EURJPY,20040217,051900,134.91,134.92,134.91,134.92
EURJPY,20040217,052000,134.92,134.93,134.92,134.93
EURJPY,20040217,052100,134.92,134.92,134.92,134.92
EURJPY,20040217,052200,134.92,134.93,134.92,134.92
EURJPY,20040217,052300,134.92,134.92,134.91,134.91
EURJPY,20040217,052400,134.92,134.92,134.92,134.92
EURJPY,20040217,052500,134.92,134.92,134.92,134.92
EURJPY,20040217,052600,134.92,134.92,134.92,134.92
EURJPY,20040217,052700,134.93,134.94,134.93,134.94
EURJPY,20040217,052800,134.94,134.94,134.94,134.94
EURJPY,20040217,052900,134.93,134.94,134.93,134.94
EURJPY,20040217,053000,134.95,134.95,134.93,134.93
EURJPY,20040217,053100,134.94,134.95,134.93,134.95
EURJPY,20040217,053200,134.94,134.95,134.94,134.95
EURJPY,20040217,053300,134.95,134.95,134.92,134.92
EURJPY,20040217,053400,134.93,134.93,134.92,134.92
EURJPY,20040217,053500,134.91,134.92,134.91,134.92
EURJPY,20040217,053600,134.91,134.91,134.90,134.90
EURJPY,20040217,053700,134.91,134.91,134.91,134.91
EURJPY,20040217,053800,134.91,134.91,134.91,134.91
EURJPY,20040217,053900,134.91,134.91,134.91,134.91
EURJPY,20040217,054000,134.90,134.90,134.89,134.89
EURJPY,20040217,054100,134.90,134.90,134.90,134.90
EURJPY,20040217,054200,134.91,134.91,134.90,134.90
EURJPY,20040217,054300,134.89,134.89,134.89,134.89
EURJPY,20040217,054400,134.89,134.91,134.89,134.91
EURJPY,20040217,054500,134.92,134.95,134.92,134.95
EURJPY,20040217,054600,134.95,134.95,134.95,134.95
EURJPY,20040217,054700,134.96,134.99,134.96,134.99
EURJPY,20040217,054800,134.98,134.98,134.97,134.98
EURJPY,20040217,054900,134.97,134.97,134.97,134.97
EURJPY,20040217,055000,134.97,134.98,134.97,134.98
EURJPY,20040217,055100,134.99,134.99,134.98,134.98
EURJPY,20040217,055200,134.99,134.99,134.96,134.97
EURJPY,20040217,055300,134.98,135.00,134.98,135.00
EURJPY,20040217,055400,134.99,135.00,134.98,135.00
EURJPY,20040217,055500,135.01,135.02,135.00,135.01
EURJPY,20040217,055600,135.02,135.03,135.01,135.03
EURJPY,20040217,055700,135.04,135.05,135.02,135.02
EURJPY,20040217,055800,135.03,135.03,134.99,134.99
EURJPY,20040217,055900,135.00,135.00,135.00,135.00
EURJPY,20040217,060000,135.01,135.01,135.00,135.01
EURJPY,20040217,060100,135.00,135.01,135.00,135.01
EURJPY,20040217,060200,135.01,135.01,135.01,135.01
EURJPY,20040217,060300,135.02,135.02,135.02,135.02
EURJPY,20040217,060400,135.03,135.05,135.03,135.05
EURJPY,20040217,060500,135.06,135.07,135.05,135.07
EURJPY,20040217,060600,135.06,135.07,135.06,135.07
EURJPY,20040217,060700,135.08,135.09,135.08,135.09
EURJPY,20040217,060800,135.10,135.10,135.10,135.10
EURJPY,20040217,060900,135.10,135.10,135.07,135.08
EURJPY,20040217,061000,135.09,135.11,135.08,135.11
EURJPY,20040217,061100,135.10,135.10,135.09,135.10
EURJPY,20040217,061200,135.09,135.09,135.07,135.07
EURJPY,20040217,061300,135.06,135.07,135.06,135.07
EURJPY,20040217,061400,135.06,135.06,135.04,135.04
EURJPY,20040217,061500,135.03,135.04,135.02,135.04
EURJPY,20040217,061600,135.05,135.08,135.05,135.08
EURJPY,20040217,061700,135.09,135.09,135.09,135.09
EURJPY,20040217,061800,135.10,135.11,135.10,135.11
EURJPY,20040217,061900,135.10,135.10,135.08,135.09
EURJPY,20040217,062000,135.10,135.11,135.10,135.10
EURJPY,20040217,062100,135.09,135.10,135.09,135.10
EURJPY,20040217,062200,135.11,135.12,135.11,135.11
EURJPY,20040217,062300,135.10,135.11,135.10,135.10
EURJPY,20040217,062400,135.11,135.12,135.11,135.12
EURJPY,20040217,062500,135.11,135.12,135.11,135.12
EURJPY,20040217,062600,135.11,135.12,135.11,135.11
EURJPY,20040217,062700,135.12,135.12,135.12,135.12
EURJPY,20040217,062800,135.12,135.12,135.12,135.12
EURJPY,20040217,062900,135.12,135.12,135.12,135.12
EURJPY,20040217,063000,135.12,135.18,135.12,135.17
EURJPY,20040217,063100,135.18,135.24,135.18,135.21
EURJPY,20040217,063200,135.20,135.22,135.19,135.21
EURJPY,20040217,063300,135.22,135.23,135.22,135.22
EURJPY,20040217,063400,135.21,135.22,135.19,135.19
EURJPY,20040217,063500,135.20,135.21,135.20,135.20
EURJPY,20040217,063600,135.21,135.21,135.20,135.20
EURJPY,20040217,063700,135.21,135.21,135.20,135.21
EURJPY,20040217,063800,135.22,135.23,135.22,135.23
EURJPY,20040217,063900,135.22,135.24,135.22,135.23
EURJPY,20040217,064000,135.22,135.22,135.21,135.21
EURJPY,20040217,064100,135.20,135.20,135.20,135.20
EURJPY,20040217,064200,135.20,135.20,135.19,135.19
EURJPY,20040217,064300,135.19,135.20,135.18,135.18
EURJPY,20040217,064400,135.17,135.19,135.16,135.19
EURJPY,20040217,064500,135.20,135.25,135.20,135.25
EURJPY,20040217,064600,135.24,135.26,135.23,135.23
EURJPY,20040217,064700,135.24,135.26,135.24,135.26
EURJPY,20040217,064800,135.25,135.28,135.24,135.28
EURJPY,20040217,064900,135.29,135.29,135.28,135.29
EURJPY,20040217,065000,135.28,135.28,135.27,135.28
EURJPY,20040217,065100,135.27,135.28,135.27,135.28
EURJPY,20040217,065200,135.28,135.30,135.28,135.30
EURJPY,20040217,065300,135.31,135.31,135.23,135.25
EURJPY,20040217,065400,135.26,135.27,135.24,135.25
EURJPY,20040217,065500,135.24,135.26,135.24,135.26
EURJPY,20040217,065600,135.25,135.25,135.23,135.24
EURJPY,20040217,065700,135.23,135.23,135.22,135.22
EURJPY,20040217,065800,135.21,135.21,135.16,135.18
EURJPY,20040217,065900,135.17,135.17,135.14,135.15
EURJPY,20040217,070000,135.14,135.15,135.13,135.13
EURJPY,20040217,070100,135.14,135.14,135.11,135.11
EURJPY,20040217,070200,135.10,135.16,135.08,135.16
EURJPY,20040217,070300,135.17,135.17,135.15,135.15
EURJPY,20040217,070400,135.16,135.17,135.15,135.15
EURJPY,20040217,070500,135.14,135.15,135.14,135.15
EURJPY,20040217,070600,135.14,135.14,135.11,135.11
EURJPY,20040217,070700,135.12,135.12,135.10,135.12
EURJPY,20040217,070800,135.11,135.12,135.11,135.12
EURJPY,20040217,070900,135.12,135.12,135.11,135.11
EURJPY,20040217,071000,135.10,135.10,135.06,135.06
EURJPY,20040217,071100,135.07,135.07,135.06,135.06
EURJPY,20040217,071200,135.07,135.09,135.07,135.09
EURJPY,20040217,071300,135.10,135.12,135.10,135.11
EURJPY,20040217,071400,135.10,135.13,135.10,135.13
EURJPY,20040217,071500,135.12,135.15,135.12,135.13
EURJPY,20040217,071600,135.12,135.12,135.12,135.12
EURJPY,20040217,071700,135.11,135.13,135.11,135.13
EURJPY,20040217,071800,135.14,135.15,135.13,135.15
EURJPY,20040217,071900,135.14,135.15,135.14,135.15
EURJPY,20040217,072000,135.14,135.17,135.13,135.17
EURJPY,20040217,072100,135.16,135.16,135.13,135.13
EURJPY,20040217,072200,135.12,135.17,135.12,135.16
EURJPY,20040217,072300,135.15,135.15,135.14,135.15
EURJPY,20040217,072400,135.14,135.15,135.14,135.15
EURJPY,20040217,072500,135.16,135.16,135.15,135.16
EURJPY,20040217,072600,135.15,135.16,135.15,135.16
EURJPY,20040217,072700,135.15,135.15,135.15,135.15
EURJPY,20040217,072800,135.14,135.15,135.14,135.15
EURJPY,20040217,072900,135.14,135.14,135.11,135.11
EURJPY,20040217,073000,135.10,135.10,135.08,135.08
EURJPY,20040217,073100,135.09,135.09,135.09,135.09
EURJPY,20040217,073200,135.08,135.09,135.08,135.08
EURJPY,20040217,073300,135.08,135.08,135.08,135.08
EURJPY,20040217,073400,135.08,135.08,135.08,135.08
EURJPY,20040217,073500,135.08,135.08,135.08,135.08
EURJPY,20040217,073600,135.09,135.09,135.08,135.08
EURJPY,20040217,073700,135.09,135.09,135.09,135.09
EURJPY,20040217,073800,135.09,135.09,135.09,135.09
EURJPY,20040217,073900,135.08,135.08,135.07,135.07
EURJPY,20040217,074000,135.08,135.08,135.07,135.07
EURJPY,20040217,074100,135.06,135.06,135.05,135.05
EURJPY,20040217,074200,135.05,135.05,135.05,135.05
EURJPY,20040217,074300,135.05,135.06,135.05,135.06
EURJPY,20040217,074400,135.05,135.07,135.05,135.07
EURJPY,20040217,074500,135.08,135.09,135.08,135.09
EURJPY,20040217,074600,135.08,135.08,135.08,135.08
EURJPY,20040217,074700,135.09,135.09,135.09,135.09
EURJPY,20040217,074800,135.09,135.09,135.07,135.07
EURJPY,20040217,074900,135.06,135.08,135.06,135.08
EURJPY,20040217,075000,135.09,135.09,135.09,135.09
EURJPY,20040217,075100,135.08,135.09,135.08,135.09
EURJPY,20040217,075200,135.09,135.09,135.09,135.09
EURJPY,20040217,075300,135.08,135.08,135.07,135.07
EURJPY,20040217,075400,135.06,135.07,135.05,135.07
EURJPY,20040217,075500,135.06,135.07,135.06,135.07
EURJPY,20040217,075600,135.06,135.09,135.06,135.09
EURJPY,20040217,075700,135.08,135.09,135.08,135.09
EURJPY,20040217,075800,135.09,135.09,135.09,135.09
EURJPY,20040217,075900,135.09,135.09,135.08,135.08
EURJPY,20040217,080000,135.09,135.10,135.09,135.09
EURJPY,20040217,080100,135.10,135.12,135.10,135.12
EURJPY,20040217,080200,135.13,135.13,135.12,135.13
EURJPY,20040217,080300,135.14,135.15,135.13,135.15
EURJPY,20040217,080400,135.16,135.17,135.15,135.17
EURJPY,20040217,080500,135.18,135.18,135.17,135.17
EURJPY,20040217,080600,135.18,135.27,135.18,135.26
EURJPY,20040217,080700,135.27,135.27,135.26,135.27
EURJPY,20040217,080800,135.26,135.26,135.23,135.23
EURJPY,20040217,080900,135.24,135.26,135.24,135.26
EURJPY,20040217,081000,135.25,135.34,135.25,135.33
EURJPY,20040217,081100,135.34,135.38,135.34,135.34
EURJPY,20040217,081200,135.33,135.43,135.33,135.42
EURJPY,20040217,081300,135.41,135.43,135.40,135.41
EURJPY,20040217,081400,135.42,135.42,135.38,135.40
EURJPY,20040217,081500,135.42,135.43,135.39,135.43
EURJPY,20040217,081600,135.41,135.45,135.41,135.44
EURJPY,20040217,081700,135.43,135.46,135.40,135.46
EURJPY,20040217,081800,135.45,135.45,135.40,135.40
EURJPY,20040217,081900,135.41,135.42,135.40,135.40
EURJPY,20040217,082000,135.41,135.46,135.40,135.46
EURJPY,20040217,082100,135.45,135.51,135.45,135.51
EURJPY,20040217,082200,135.54,135.57,135.51,135.54
EURJPY,20040217,082300,135.53,135.53,135.50,135.50
EURJPY,20040217,082400,135.49,135.49,135.47,135.47
EURJPY,20040217,082500,135.46,135.46,135.43,135.43
EURJPY,20040217,082600,135.45,135.47,135.45,135.45
EURJPY,20040217,082700,135.46,135.48,135.46,135.47
EURJPY,20040217,082800,135.48,135.55,135.48,135.55
EURJPY,20040217,082900,135.56,135.59,135.54,135.54
EURJPY,20040217,083000,135.53,135.57,135.53,135.57
EURJPY,20040217,083100,135.56,135.56,135.53,135.53
EURJPY,20040217,083200,135.52,135.54,135.52,135.54
EURJPY,20040217,083300,135.53,135.56,135.53,135.54
EURJPY,20040217,083400,135.55,135.55,135.53,135.53
EURJPY,20040217,083500,135.54,135.56,135.53,135.54
EURJPY,20040217,083600,135.53,135.55,135.53,135.55
EURJPY,20040217,083700,135.56,135.56,135.53,135.55
EURJPY,20040217,083800,135.54,135.54,135.52,135.52
EURJPY,20040217,083900,135.53,135.54,135.52,135.52
EURJPY,20040217,084000,135.51,135.52,135.51,135.51
EURJPY,20040217,084100,135.50,135.52,135.50,135.52
EURJPY,20040217,084200,135.53,135.55,135.52,135.53
EURJPY,20040217,084300,135.52,135.52,135.50,135.51
EURJPY,20040217,084400,135.52,135.53,135.50,135.52
EURJPY,20040217,084500,135.53,135.53,135.51,135.52
EURJPY,20040217,084600,135.51,135.51,135.49,135.49
EURJPY,20040217,084700,135.49,135.50,135.49,135.50
EURJPY,20040217,084800,135.51,135.54,135.51,135.51
EURJPY,20040217,084900,135.50,135.50,135.49,135.50
EURJPY,20040217,085000,135.49,135.50,135.49,135.50
EURJPY,20040217,085100,135.51,135.54,135.51,135.54
EURJPY,20040217,085200,135.55,135.55,135.48,135.49
EURJPY,20040217,085300,135.48,135.50,135.48,135.49
EURJPY,20040217,085400,135.48,135.48,135.47,135.48
EURJPY,20040217,085500,135.47,135.47,135.47,135.47
EURJPY,20040217,085600,135.46,135.46,135.44,135.44
EURJPY,20040217,085700,135.43,135.46,135.43,135.46
EURJPY,20040217,085800,135.45,135.46,135.45,135.45
EURJPY,20040217,085900,135.46,135.50,135.46,135.50
EURJPY,20040217,090000,135.49,135.49,135.48,135.48
EURJPY,20040217,090100,135.49,135.49,135.46,135.49
EURJPY,20040217,090200,135.50,135.51,135.46,135.46
EURJPY,20040217,090300,135.45,135.46,135.44,135.44
EURJPY,20040217,090400,135.43,135.45,135.43,135.45
EURJPY,20040217,090500,135.46,135.47,135.46,135.46
EURJPY,20040217,090600,135.47,135.47,135.46,135.47
EURJPY,20040217,090700,135.46,135.47,135.45,135.47
EURJPY,20040217,090800,135.48,135.51,135.48,135.50
EURJPY,20040217,090900,135.49,135.49,135.47,135.48
EURJPY,20040217,091000,135.49,135.53,135.49,135.51
EURJPY,20040217,091100,135.50,135.51,135.48,135.48
EURJPY,20040217,091200,135.49,135.50,135.46,135.46
EURJPY,20040217,091300,135.45,135.45,135.44,135.44
EURJPY,20040217,091400,135.43,135.45,135.43,135.45
EURJPY,20040217,091500,135.46,135.47,135.45,135.46
EURJPY,20040217,091600,135.47,135.47,135.43,135.45
EURJPY,20040217,091700,135.46,135.46,135.45,135.45
EURJPY,20040217,091800,135.44,135.45,135.44,135.45
EURJPY,20040217,091900,135.44,135.44,135.42,135.44
EURJPY,20040217,092000,135.43,135.44,135.42,135.44
EURJPY,20040217,092100,135.43,135.44,135.42,135.42
EURJPY,20040217,092200,135.43,135.45,135.43,135.45
EURJPY,20040217,092300,135.44,135.44,135.42,135.42
EURJPY,20040217,092400,135.43,135.44,135.43,135.43
EURJPY,20040217,092500,135.44,135.44,135.42,135.42
EURJPY,20040217,092600,135.41,135.43,135.41,135.43
EURJPY,20040217,092700,135.45,135.45,135.44,135.45
EURJPY,20040217,092800,135.44,135.47,135.43,135.47
EURJPY,20040217,092900,135.48,135.49,135.45,135.45
EURJPY,20040217,093000,135.43,135.44,135.41,135.42
EURJPY,20040217,093100,135.43,135.46,135.43,135.46
EURJPY,20040217,093200,135.47,135.48,135.47,135.48
EURJPY,20040217,093300,135.47,135.47,135.45,135.45
EURJPY,20040217,093400,135.46,135.47,135.45,135.45
EURJPY,20040217,093500,135.46,135.46,135.43,135.43
EURJPY,20040217,093600,135.42,135.45,135.42,135.45
EURJPY,20040217,093700,135.46,135.61,135.46,135.59
EURJPY,20040217,093800,135.58,135.60,135.58,135.58
EURJPY,20040217,093900,135.57,135.58,135.56,135.57
EURJPY,20040217,094000,135.58,135.60,135.58,135.58
EURJPY,20040217,094100,135.59,135.59,135.55,135.58
EURJPY,20040217,094200,135.57,135.59,135.57,135.59
EURJPY,20040217,094300,135.60,135.61,135.59,135.61
EURJPY,20040217,094400,135.62,135.64,135.60,135.63
EURJPY,20040217,094500,135.62,135.63,135.62,135.62
EURJPY,20040217,094600,135.61,135.65,135.61,135.62
EURJPY,20040217,094700,135.63,135.64,135.62,135.62
EURJPY,20040217,094800,135.61,135.61,135.59,135.60
EURJPY,20040217,094900,135.59,135.60,135.59,135.59
EURJPY,20040217,095000,135.60,135.60,135.57,135.58
EURJPY,20040217,095100,135.57,135.57,135.56,135.56
EURJPY,20040217,095200,135.57,135.58,135.55,135.55
EURJPY,20040217,095300,135.56,135.56,135.52,135.52
EURJPY,20040217,095400,135.53,135.55,135.53,135.55
EURJPY,20040217,095500,135.54,135.60,135.54,135.60
EURJPY,20040217,095600,135.61,135.62,135.59,135.62
EURJPY,20040217,095700,135.63,135.63,135.60,135.60
EURJPY,20040217,095800,135.59,135.63,135.58,135.63
EURJPY,20040217,095900,135.62,135.62,135.58,135.58
EURJPY,20040217,100000,135.59,135.59,135.57,135.57
EURJPY,20040217,100100,135.58,135.60,135.58,135.60
EURJPY,20040217,100200,135.61,135.62,135.61,135.62
EURJPY,20040217,100300,135.63,135.63,135.58,135.58
EURJPY,20040217,100400,135.57,135.57,135.56,135.56
EURJPY,20040217,100500,135.55,135.55,135.53,135.53
EURJPY,20040217,100600,135.54,135.58,135.54,135.55
EURJPY,20040217,100700,135.56,135.58,135.56,135.58
EURJPY,20040217,100800,135.57,135.58,135.57,135.57
EURJPY,20040217,100900,135.58,135.58,135.57,135.58
EURJPY,20040217,101000,135.57,135.58,135.57,135.58
EURJPY,20040217,101100,135.57,135.58,135.57,135.58
EURJPY,20040217,101200,135.57,135.58,135.56,135.58
EURJPY,20040217,101300,135.57,135.58,135.54,135.54
EURJPY,20040217,101400,135.53,135.56,135.53,135.56
EURJPY,20040217,101500,135.55,135.55,135.54,135.54
EURJPY,20040217,101600,135.53,135.53,135.51,135.52
EURJPY,20040217,101700,135.51,135.51,135.49,135.49
EURJPY,20040217,101800,135.50,135.52,135.50,135.52
EURJPY,20040217,101900,135.51,135.53,135.51,135.51
EURJPY,20040217,102000,135.50,135.50,135.48,135.49
EURJPY,20040217,102100,135.48,135.48,135.47,135.47
EURJPY,20040217,102200,135.48,135.49,135.47,135.47
EURJPY,20040217,102300,135.46,135.47,135.45,135.45
EURJPY,20040217,102400,135.46,135.46,135.45,135.45
EURJPY,20040217,102500,135.44,135.45,135.43,135.43
EURJPY,20040217,102600,135.44,135.44,135.43,135.44
EURJPY,20040217,102700,135.43,135.43,135.43,135.43
EURJPY,20040217,102800,135.43,135.43,135.43,135.43
EURJPY,20040217,102900,135.43,135.44,135.43,135.44
EURJPY,20040217,103000,135.44,135.45,135.44,135.44
EURJPY,20040217,103100,135.45,135.46,135.45,135.45
EURJPY,20040217,103200,135.46,135.46,135.44,135.44
EURJPY,20040217,103300,135.43,135.43,135.43,135.43
EURJPY,20040217,103400,135.44,135.47,135.44,135.47
EURJPY,20040217,103500,135.46,135.49,135.46,135.49
EURJPY,20040217,103600,135.48,135.48,135.47,135.48
EURJPY,20040217,103700,135.47,135.47,135.46,135.46
EURJPY,20040217,103800,135.45,135.48,135.45,135.48
EURJPY,20040217,103900,135.47,135.48,135.47,135.48
EURJPY,20040217,104000,135.47,135.48,135.47,135.47
EURJPY,20040217,104100,135.48,135.49,135.48,135.49
EURJPY,20040217,104200,135.50,135.51,135.49,135.49
EURJPY,20040217,104300,135.48,135.48,135.46,135.48
EURJPY,20040217,104500,135.48,135.48,135.47,135.48
EURJPY,20040217,104600,135.47,135.49,135.47,135.49
EURJPY,20040217,104700,135.50,135.51,135.50,135.51
EURJPY,20040217,104800,135.52,135.52,135.49,135.49
EURJPY,20040217,104900,135.48,135.49,135.48,135.48
EURJPY,20040217,105000,135.49,135.51,135.49,135.51
EURJPY,20040217,105100,135.50,135.50,135.49,135.50
EURJPY,20040217,105200,135.51,135.53,135.51,135.51
EURJPY,20040217,105300,135.50,135.50,135.49,135.49
EURJPY,20040217,105400,135.48,135.49,135.48,135.49
EURJPY,20040217,105500,135.48,135.50,135.47,135.47
EURJPY,20040217,105600,135.48,135.50,135.48,135.50
EURJPY,20040217,105700,135.51,135.51,135.49,135.50
EURJPY,20040217,105800,135.49,135.49,135.47,135.48
EURJPY,20040217,105900,135.47,135.48,135.45,135.46
EURJPY,20040217,110000,135.45,135.46,135.43,135.46
EURJPY,20040217,110100,135.49,135.49,135.44,135.44
EURJPY,20040217,110200,135.43,135.43,135.40,135.43
EURJPY,20040217,110300,135.44,135.44,135.43,135.43
EURJPY,20040217,110400,135.44,135.44,135.43,135.43
EURJPY,20040217,110500,135.44,135.46,135.44,135.46
EURJPY,20040217,110600,135.47,135.49,135.47,135.49
EURJPY,20040217,110700,135.48,135.48,135.46,135.46
EURJPY,20040217,110800,135.45,135.45,135.45,135.45
EURJPY,20040217,110900,135.44,135.44,135.43,135.43
EURJPY,20040217,111000,135.44,135.44,135.42,135.42
EURJPY,20040217,111100,135.42,135.42,135.42,135.42
EURJPY,20040217,111200,135.43,135.43,135.43,135.43
EURJPY,20040217,111300,135.44,135.45,135.44,135.44
EURJPY,20040217,111400,135.43,135.46,135.43,135.46
EURJPY,20040217,111500,135.45,135.46,135.45,135.46
EURJPY,20040217,111600,135.45,135.45,135.44,135.45
EURJPY,20040217,111700,135.44,135.45,135.44,135.45
EURJPY,20040217,111800,135.45,135.45,135.45,135.45
EURJPY,20040217,111900,135.46,135.46,135.46,135.46
EURJPY,20040217,112000,135.46,135.47,135.46,135.47
EURJPY,20040217,112100,135.48,135.48,135.47,135.47
EURJPY,20040217,112200,135.47,135.47,135.46,135.46
EURJPY,20040217,112300,135.45,135.45,135.45,135.45
EURJPY,20040217,112400,135.46,135.46,135.43,135.43
EURJPY,20040217,112500,135.44,135.44,135.42,135.43
EURJPY,20040217,112600,135.44,135.46,135.44,135.45
EURJPY,20040217,112700,135.46,135.46,135.45,135.45
EURJPY,20040217,112800,135.46,135.47,135.46,135.46
EURJPY,20040217,112900,135.47,135.47,135.47,135.47
EURJPY,20040217,113000,135.47,135.47,135.47,135.47
EURJPY,20040217,113100,135.47,135.48,135.47,135.47
EURJPY,20040217,113200,135.48,135.48,135.47,135.48
EURJPY,20040217,113300,135.49,135.50,135.49,135.49
EURJPY,20040217,113400,135.49,135.50,135.49,135.50
EURJPY,20040217,113500,135.50,135.51,135.50,135.51
EURJPY,20040217,113600,135.52,135.52,135.48,135.49
EURJPY,20040217,113700,135.50,135.51,135.50,135.50
EURJPY,20040217,113800,135.49,135.49,135.47,135.49
EURJPY,20040217,113900,135.50,135.50,135.49,135.50
EURJPY,20040217,114000,135.51,135.52,135.51,135.52
EURJPY,20040217,114100,135.52,135.53,135.52,135.53
EURJPY,20040217,114200,135.52,135.52,135.51,135.52
EURJPY,20040217,114300,135.52,135.52,135.51,135.51
EURJPY,20040217,114400,135.52,135.52,135.52,135.52
EURJPY,20040217,114500,135.52,135.54,135.52,135.53
EURJPY,20040217,114600,135.52,135.52,135.51,135.51
EURJPY,20040217,114700,135.52,135.56,135.52,135.55
EURJPY,20040217,114800,135.56,135.57,135.56,135.57
EURJPY,20040217,114900,135.56,135.56,135.55,135.56
EURJPY,20040217,115000,135.57,135.57,135.55,135.56
EURJPY,20040217,115100,135.55,135.56,135.54,135.56
EURJPY,20040217,115200,135.57,135.66,135.57,135.66
EURJPY,20040217,115300,135.65,135.68,135.64,135.68
EURJPY,20040217,115400,135.70,135.70,135.68,135.68
EURJPY,20040217,115500,135.69,135.72,135.68,135.72
EURJPY,20040217,115600,135.73,135.76,135.73,135.74
EURJPY,20040217,115700,135.75,135.76,135.72,135.72
EURJPY,20040217,115800,135.73,135.73,135.73,135.73
EURJPY,20040217,115900,135.74,135.75,135.73,135.73
EURJPY,20040217,120000,135.72,135.74,135.72,135.72
EURJPY,20040217,120100,135.71,135.73,135.71,135.72
EURJPY,20040217,120200,135.73,135.76,135.73,135.76
EURJPY,20040217,120300,135.75,135.78,135.75,135.78
EURJPY,20040217,120400,135.77,135.78,135.77,135.77
EURJPY,20040217,120500,135.78,135.82,135.78,135.81
EURJPY,20040217,120600,135.80,135.81,135.79,135.81
EURJPY,20040217,120700,135.80,135.81,135.80,135.81
EURJPY,20040217,120800,135.82,135.82,135.81,135.81
EURJPY,20040217,120900,135.80,135.80,135.80,135.80
EURJPY,20040217,121000,135.80,135.81,135.77,135.81
EURJPY,20040217,121100,135.80,135.80,135.78,135.78
EURJPY,20040217,121200,135.77,135.78,135.76,135.78
EURJPY,20040217,121300,135.77,135.77,135.76,135.76
EURJPY,20040217,121400,135.77,135.77,135.77,135.77
EURJPY,20040217,121500,135.78,135.78,135.76,135.77
EURJPY,20040217,121600,135.76,135.76,135.75,135.75
EURJPY,20040217,121700,135.76,135.76,135.76,135.76
EURJPY,20040217,121800,135.76,135.76,135.74,135.74
EURJPY,20040217,121900,135.75,135.75,135.75,135.75
EURJPY,20040217,122000,135.74,135.75,135.74,135.74
EURJPY,20040217,122100,135.75,135.76,135.75,135.76
EURJPY,20040217,122200,135.75,135.76,135.75,135.75
EURJPY,20040217,122300,135.76,135.78,135.76,135.78
EURJPY,20040217,122400,135.79,135.80,135.79,135.80
EURJPY,20040217,122500,135.79,135.84,135.79,135.84
EURJPY,20040217,122600,135.85,135.86,135.85,135.86
EURJPY,20040217,122700,135.85,135.86,135.83,135.83
EURJPY,20040217,122800,135.84,135.84,135.81,135.81
EURJPY,20040217,122900,135.82,135.82,135.81,135.82
EURJPY,20040217,123000,135.81,135.83,135.81,135.83
EURJPY,20040217,123100,135.82,135.84,135.82,135.84
EURJPY,20040217,123200,135.83,135.84,135.82,135.82
EURJPY,20040217,123300,135.81,135.81,135.80,135.80
EURJPY,20040217,123400,135.79,135.79,135.76,135.76
EURJPY,20040217,123500,135.75,135.76,135.75,135.76
EURJPY,20040217,123600,135.75,135.76,135.74,135.74
EURJPY,20040217,123700,135.73,135.75,135.72,135.75
EURJPY,20040217,123800,135.76,135.77,135.76,135.77
EURJPY,20040217,123900,135.76,135.76,135.75,135.75
EURJPY,20040217,124000,135.74,135.75,135.74,135.75
EURJPY,20040217,124100,135.74,135.74,135.74,135.74
EURJPY,20040217,124200,135.75,135.75,135.75,135.75
EURJPY,20040217,124300,135.75,135.75,135.75,135.75
EURJPY,20040217,124400,135.75,135.76,135.75,135.76
EURJPY,20040217,124500,135.75,135.76,135.75,135.75
EURJPY,20040217,124600,135.75,135.75,135.75,135.75
EURJPY,20040217,124700,135.76,135.78,135.76,135.78
EURJPY,20040217,124800,135.79,135.81,135.79,135.80
EURJPY,20040217,124900,135.81,135.83,135.81,135.83
EURJPY,20040217,125000,135.84,135.85,135.83,135.83
EURJPY,20040217,125100,135.82,135.83,135.81,135.83
EURJPY,20040217,125200,135.84,135.85,135.84,135.85
EURJPY,20040217,125300,135.86,135.88,135.85,135.85
EURJPY,20040217,125400,135.84,135.85,135.84,135.85
EURJPY,20040217,125500,135.84,135.84,135.83,135.83
EURJPY,20040217,125600,135.82,135.83,135.82,135.83
EURJPY,20040217,125700,135.84,135.87,135.84,135.87
EURJPY,20040217,125800,135.86,135.86,135.83,135.84
EURJPY,20040217,125900,135.83,135.85,135.83,135.83
EURJPY,20040217,130000,135.82,135.84,135.80,135.80
EURJPY,20040217,130100,135.79,135.80,135.78,135.78
EURJPY,20040217,130200,135.79,135.80,135.78,135.80
EURJPY,20040217,130300,135.79,135.79,135.77,135.77
EURJPY,20040217,130400,135.76,135.78,135.76,135.77
EURJPY,20040217,130500,135.78,135.79,135.78,135.78
EURJPY,20040217,130600,135.77,135.79,135.76,135.79
EURJPY,20040217,130700,135.78,135.78,135.77,135.77
EURJPY,20040217,130800,135.78,135.80,135.78,135.78
EURJPY,20040217,130900,135.77,135.78,135.77,135.78
EURJPY,20040217,131000,135.77,135.78,135.77,135.77
EURJPY,20040217,131100,135.78,135.78,135.76,135.77
EURJPY,20040217,131200,135.76,135.78,135.76,135.78
EURJPY,20040217,131300,135.77,135.78,135.77,135.78
EURJPY,20040217,131400,135.79,135.79,135.78,135.79
EURJPY,20040217,131500,135.80,135.80,135.79,135.79
EURJPY,20040217,131600,135.79,135.80,135.79,135.80
EURJPY,20040217,131700,135.79,135.80,135.78,135.78
EURJPY,20040217,131800,135.79,135.81,135.79,135.80
EURJPY,20040217,131900,135.80,135.80,135.80,135.80
EURJPY,20040217,132000,135.81,135.82,135.80,135.82
EURJPY,20040217,132100,135.83,135.83,135.81,135.81
EURJPY,20040217,132200,135.80,135.81,135.79,135.80
EURJPY,20040217,132300,135.79,135.79,135.76,135.76
EURJPY,20040217,132400,135.75,135.75,135.74,135.74
EURJPY,20040217,132500,135.73,135.73,135.69,135.69
EURJPY,20040217,132600,135.70,135.71,135.70,135.71
EURJPY,20040217,132700,135.72,135.73,135.72,135.73
EURJPY,20040217,132800,135.72,135.73,135.72,135.73
EURJPY,20040217,132900,135.72,135.75,135.72,135.74
EURJPY,20040217,133000,135.75,135.75,135.75,135.75
EURJPY,20040217,133100,135.75,135.76,135.75,135.76
EURJPY,20040217,133200,135.75,135.78,135.75,135.77
EURJPY,20040217,133300,135.78,135.78,135.77,135.77
EURJPY,20040217,133400,135.76,135.76,135.74,135.75
EURJPY,20040217,133500,135.74,135.75,135.74,135.75
EURJPY,20040217,133600,135.75,135.75,135.75,135.75
EURJPY,20040217,133700,135.74,135.74,135.73,135.73
EURJPY,20040217,133800,135.72,135.72,135.71,135.72
EURJPY,20040217,133900,135.71,135.72,135.71,135.71
EURJPY,20040217,134000,135.70,135.72,135.69,135.72
EURJPY,20040217,134100,135.73,135.74,135.73,135.73
EURJPY,20040217,134200,135.72,135.73,135.72,135.73
EURJPY,20040217,134300,135.74,135.74,135.73,135.74
EURJPY,20040217,134400,135.74,135.74,135.73,135.74
EURJPY,20040217,134500,135.73,135.75,135.73,135.75
EURJPY,20040217,134600,135.75,135.75,135.75,135.75
EURJPY,20040217,134700,135.75,135.75,135.75,135.75
EURJPY,20040217,134800,135.74,135.78,135.74,135.77
EURJPY,20040217,134900,135.79,135.79,135.77,135.79
EURJPY,20040217,135000,135.80,135.81,135.80,135.80
EURJPY,20040217,135100,135.79,135.79,135.76,135.77
EURJPY,20040217,135200,135.76,135.76,135.74,135.75
EURJPY,20040217,135300,135.74,135.75,135.72,135.73
EURJPY,20040217,135400,135.74,135.74,135.71,135.72
EURJPY,20040217,135500,135.71,135.73,135.70,135.70
EURJPY,20040217,135600,135.71,135.72,135.71,135.71
EURJPY,20040217,135700,135.72,135.73,135.72,135.73
EURJPY,20040217,135800,135.74,135.74,135.72,135.72
EURJPY,20040217,135900,135.72,135.72,135.72,135.72
EURJPY,20040217,140000,135.71,135.72,135.71,135.72
EURJPY,20040217,140100,135.72,135.73,135.71,135.71
EURJPY,20040217,140200,135.70,135.72,135.70,135.71
EURJPY,20040217,140300,135.70,135.70,135.68,135.69
EURJPY,20040217,140400,135.70,135.70,135.68,135.69
EURJPY,20040217,140500,135.70,135.71,135.70,135.71
EURJPY,20040217,140600,135.70,135.72,135.70,135.70
EURJPY,20040217,140700,135.71,135.73,135.70,135.71
EURJPY,20040217,140800,135.70,135.71,135.70,135.71
EURJPY,20040217,140900,135.70,135.71,135.70,135.70
EURJPY,20040217,141000,135.71,135.71,135.70,135.71
EURJPY,20040217,141100,135.72,135.74,135.72,135.74
EURJPY,20040217,141200,135.74,135.74,135.74,135.74
EURJPY,20040217,141300,135.73,135.75,135.73,135.75
EURJPY,20040217,141400,135.74,135.74,135.73,135.74
EURJPY,20040217,141500,135.73,135.74,135.72,135.72
EURJPY,20040217,141600,135.73,135.73,135.71,135.71
EURJPY,20040217,141700,135.70,135.70,135.69,135.69
EURJPY,20040217,141800,135.68,135.69,135.68,135.68
EURJPY,20040217,141900,135.69,135.70,135.68,135.69
EURJPY,20040217,142000,135.68,135.68,135.67,135.67
EURJPY,20040217,142100,135.68,135.71,135.68,135.71
EURJPY,20040217,142200,135.72,135.73,135.72,135.72
EURJPY,20040217,142300,135.73,135.75,135.73,135.74
EURJPY,20040217,142400,135.75,135.75,135.74,135.74
EURJPY,20040217,142500,135.75,135.75,135.74,135.74
EURJPY,20040217,142600,135.73,135.74,135.73,135.74
EURJPY,20040217,142700,135.73,135.73,135.70,135.71
EURJPY,20040217,142800,135.70,135.71,135.68,135.68
EURJPY,20040217,142900,135.69,135.70,135.67,135.67
EURJPY,20040217,143000,135.68,135.68,135.60,135.62
EURJPY,20040217,143100,135.63,135.69,135.63,135.69
EURJPY,20040217,143200,135.68,135.69,135.68,135.68
EURJPY,20040217,143300,135.69,135.70,135.69,135.69
EURJPY,20040217,143400,135.70,135.74,135.70,135.73
EURJPY,20040217,143500,135.72,135.72,135.69,135.69
EURJPY,20040217,143600,135.68,135.68,135.67,135.67
EURJPY,20040217,143700,135.66,135.68,135.66,135.68
EURJPY,20040217,143800,135.68,135.68,135.68,135.68
EURJPY,20040217,143900,135.69,135.72,135.68,135.71
EURJPY,20040217,144000,135.76,135.80,135.76,135.79
EURJPY,20040217,144100,135.79,135.79,135.78,135.78
EURJPY,20040217,144200,135.77,135.82,135.77,135.82
EURJPY,20040217,144300,135.83,135.84,135.83,135.83
EURJPY,20040217,144400,135.82,135.82,135.80,135.82
EURJPY,20040217,144500,135.81,135.81,135.79,135.79
EURJPY,20040217,144600,135.78,135.79,135.77,135.77
EURJPY,20040217,144700,135.76,135.76,135.76,135.76
EURJPY,20040217,144800,135.77,135.77,135.75,135.75
EURJPY,20040217,144900,135.74,135.74,135.72,135.72
EURJPY,20040217,145000,135.71,135.72,135.71,135.72
EURJPY,20040217,145100,135.73,135.74,135.73,135.73
EURJPY,20040217,145200,135.72,135.74,135.72,135.74
EURJPY,20040217,145300,135.73,135.73,135.72,135.72
EURJPY,20040217,145400,135.73,135.74,135.72,135.72
EURJPY,20040217,145500,135.71,135.71,135.66,135.66
EURJPY,20040217,145600,135.67,135.67,135.62,135.62
EURJPY,20040217,145700,135.61,135.61,135.60,135.61
EURJPY,20040217,145800,135.62,135.62,135.61,135.62
EURJPY,20040217,145900,135.63,135.63,135.52,135.52
EURJPY,20040217,150000,135.50,135.50,135.34,135.43
EURJPY,20040217,150100,135.45,135.46,135.35,135.35
EURJPY,20040217,150200,135.36,135.39,135.31,135.38
EURJPY,20040217,150300,135.37,135.41,135.37,135.38
EURJPY,20040217,150400,135.39,135.43,135.39,135.41
EURJPY,20040217,150500,135.40,135.45,135.40,135.45
EURJPY,20040217,150600,135.46,135.51,135.46,135.50
EURJPY,20040217,150700,135.49,135.49,135.46,135.47
EURJPY,20040217,150800,135.48,135.49,135.46,135.47
EURJPY,20040217,150900,135.46,135.46,135.42,135.42
EURJPY,20040217,151000,135.41,135.45,135.40,135.45
EURJPY,20040217,151100,135.46,135.47,135.44,135.44
EURJPY,20040217,151200,135.43,135.43,135.42,135.42
EURJPY,20040217,151300,135.41,135.42,135.40,135.41
EURJPY,20040217,151400,135.42,135.52,135.42,135.50
EURJPY,20040217,151500,135.49,135.55,135.48,135.55
EURJPY,20040217,151600,135.56,135.69,135.56,135.69
EURJPY,20040217,151700,135.70,135.73,135.70,135.71
EURJPY,20040217,151800,135.72,135.72,135.68,135.68
EURJPY,20040217,151900,135.69,135.70,135.69,135.69
EURJPY,20040217,152000,135.68,135.68,135.63,135.63
EURJPY,20040217,152100,135.62,135.67,135.62,135.67
EURJPY,20040217,152200,135.68,135.70,135.68,135.69
EURJPY,20040217,152300,135.68,135.68,135.66,135.66
EURJPY,20040217,152400,135.65,135.65,135.65,135.65
EURJPY,20040217,152500,135.64,135.64,135.62,135.62
EURJPY,20040217,152600,135.64,135.65,135.62,135.65
EURJPY,20040217,152700,135.65,135.66,135.65,135.66
EURJPY,20040217,152800,135.67,135.68,135.67,135.68
EURJPY,20040217,152900,135.67,135.70,135.67,135.68
EURJPY,20040217,153000,135.67,135.67,135.65,135.66
EURJPY,20040217,153100,135.65,135.65,135.60,135.61
EURJPY,20040217,153200,135.62,135.63,135.61,135.63
EURJPY,20040217,153300,135.64,135.64,135.63,135.63
EURJPY,20040217,153400,135.64,135.64,135.64,135.64
EURJPY,20040217,153500,135.65,135.69,135.65,135.69
EURJPY,20040217,153600,135.70,135.70,135.69,135.69
EURJPY,20040217,153700,135.68,135.68,135.64,135.64
EURJPY,20040217,153800,135.65,135.65,135.61,135.61
EURJPY,20040217,153900,135.60,135.60,135.52,135.52
EURJPY,20040217,154000,135.51,135.51,135.46,135.47
EURJPY,20040217,154100,135.48,135.49,135.46,135.46
EURJPY,20040217,154200,135.45,135.51,135.44,135.50
EURJPY,20040217,154300,135.49,135.51,135.46,135.51
EURJPY,20040217,154400,135.52,135.53,135.50,135.50
EURJPY,20040217,154500,135.49,135.54,135.49,135.53
EURJPY,20040217,154600,135.52,135.54,135.51,135.52
EURJPY,20040217,154700,135.51,135.52,135.49,135.49
EURJPY,20040217,154800,135.50,135.54,135.50,135.53
EURJPY,20040217,154900,135.52,135.53,135.51,135.51
EURJPY,20040217,155000,135.50,135.52,135.50,135.52
EURJPY,20040217,155100,135.53,135.54,135.52,135.52
EURJPY,20040217,155200,135.53,135.55,135.53,135.55
EURJPY,20040217,155300,135.56,135.58,135.56,135.57
EURJPY,20040217,155400,135.56,135.57,135.55,135.55
EURJPY,20040217,155500,135.56,135.58,135.56,135.58
EURJPY,20040217,155600,135.59,135.59,135.58,135.59
EURJPY,20040217,155700,135.60,135.66,135.59,135.66
EURJPY,20040217,155800,135.65,135.68,135.64,135.64
EURJPY,20040217,155900,135.65,135.65,135.64,135.65
EURJPY,20040217,160000,135.66,135.67,135.65,135.66
EURJPY,20040217,160100,135.67,135.67,135.65,135.65
EURJPY,20040217,160200,135.64,135.64,135.61,135.61
EURJPY,20040217,160300,135.60,135.60,135.56,135.57
EURJPY,20040217,160400,135.58,135.61,135.58,135.60
EURJPY,20040217,160500,135.59,135.61,135.59,135.60
EURJPY,20040217,160600,135.61,135.61,135.61,135.61
EURJPY,20040217,160700,135.62,135.64,135.61,135.64
EURJPY,20040217,160800,135.63,135.63,135.62,135.62
EURJPY,20040217,160900,135.61,135.66,135.61,135.65
EURJPY,20040217,161000,135.66,135.66,135.65,135.66
EURJPY,20040217,161100,135.67,135.67,135.65,135.65
EURJPY,20040217,161200,135.64,135.65,135.62,135.64
EURJPY,20040217,161300,135.65,135.66,135.64,135.64
EURJPY,20040217,161400,135.65,135.66,135.65,135.66
EURJPY,20040217,161500,135.67,135.67,135.67,135.67
EURJPY,20040217,161600,135.67,135.68,135.67,135.68
EURJPY,20040217,161700,135.69,135.71,135.67,135.67
EURJPY,20040217,161800,135.66,135.67,135.64,135.64
EURJPY,20040217,161900,135.63,135.65,135.62,135.65
EURJPY,20040217,162000,135.64,135.64,135.63,135.64
EURJPY,20040217,162100,135.65,135.65,135.64,135.64
EURJPY,20040217,162200,135.63,135.65,135.62,135.62
EURJPY,20040217,162300,135.63,135.64,135.63,135.63
EURJPY,20040217,162400,135.64,135.64,135.62,135.63
EURJPY,20040217,162500,135.62,135.63,135.62,135.62
EURJPY,20040217,162600,135.61,135.61,135.57,135.59
EURJPY,20040217,162700,135.60,135.61,135.58,135.59
EURJPY,20040217,162800,135.60,135.61,135.58,135.61
EURJPY,20040217,162900,135.62,135.64,135.62,135.63
EURJPY,20040217,163000,135.62,135.63,135.61,135.63
EURJPY,20040217,163100,135.62,135.64,135.62,135.62
EURJPY,20040217,163200,135.63,135.68,135.63,135.68
EURJPY,20040217,163300,135.69,135.69,135.67,135.67
EURJPY,20040217,163400,135.68,135.69,135.63,135.63
EURJPY,20040217,163500,135.64,135.65,135.62,135.65
EURJPY,20040217,163600,135.66,135.73,135.65,135.73
EURJPY,20040217,163700,135.71,135.77,135.71,135.77
EURJPY,20040217,163800,135.76,135.79,135.76,135.77
EURJPY,20040217,163900,135.78,135.81,135.78,135.81
EURJPY,20040217,164000,135.82,135.86,135.82,135.86
EURJPY,20040217,164100,135.85,135.85,135.78,135.78
EURJPY,20040217,164200,135.76,135.76,135.73,135.75
EURJPY,20040217,164300,135.76,135.78,135.74,135.78
EURJPY,20040217,164400,135.79,135.80,135.77,135.79
EURJPY,20040217,164500,135.78,135.79,135.76,135.77
EURJPY,20040217,164600,135.76,135.76,135.74,135.75
EURJPY,20040217,164700,135.74,135.78,135.74,135.77
EURJPY,20040217,164800,135.78,135.79,135.77,135.79
EURJPY,20040217,164900,135.78,135.78,135.75,135.76
EURJPY,20040217,165000,135.73,135.74,135.71,135.72
EURJPY,20040217,165100,135.73,135.74,135.71,135.71
EURJPY,20040217,165200,135.70,135.71,135.70,135.71
EURJPY,20040217,165300,135.70,135.71,135.68,135.69
EURJPY,20040217,165400,135.70,135.73,135.70,135.71
EURJPY,20040217,165500,135.72,135.73,135.69,135.69
EURJPY,20040217,165600,135.70,135.74,135.69,135.74
EURJPY,20040217,165700,135.73,135.73,135.71,135.72
EURJPY,20040217,165800,135.71,135.71,135.69,135.70
EURJPY,20040217,165900,135.69,135.71,135.69,135.71
EURJPY,20040217,170000,135.70,135.71,135.69,135.71
EURJPY,20040217,170100,135.71,135.72,135.71,135.72
EURJPY,20040217,170200,135.71,135.72,135.69,135.72
EURJPY,20040217,170300,135.73,135.75,135.72,135.74
EURJPY,20040217,170400,135.73,135.73,135.71,135.71
EURJPY,20040217,170500,135.72,135.74,135.68,135.69
EURJPY,20040217,170600,135.70,135.73,135.67,135.67
EURJPY,20040217,170700,135.66,135.67,135.62,135.65
EURJPY,20040217,170800,135.66,135.68,135.65,135.68
EURJPY,20040217,170900,135.67,135.72,135.67,135.72
EURJPY,20040217,171000,135.73,135.78,135.73,135.78
EURJPY,20040217,171100,135.77,135.79,135.77,135.78
EURJPY,20040217,171200,135.79,135.80,135.78,135.78
EURJPY,20040217,171300,135.79,135.80,135.78,135.80
EURJPY,20040217,171400,135.81,135.81,135.79,135.80
EURJPY,20040217,171500,135.79,135.79,135.76,135.77
EURJPY,20040217,171600,135.78,135.80,135.77,135.77
EURJPY,20040217,171700,135.76,135.80,135.75,135.80
EURJPY,20040217,171800,135.79,135.80,135.79,135.79
EURJPY,20040217,171900,135.78,135.78,135.76,135.77
EURJPY,20040217,172000,135.76,135.76,135.76,135.76
EURJPY,20040217,172100,135.77,135.77,135.75,135.76
EURJPY,20040217,172200,135.77,135.77,135.75,135.75
EURJPY,20040217,172300,135.74,135.74,135.73,135.74
EURJPY,20040217,172400,135.73,135.73,135.72,135.73
EURJPY,20040217,172500,135.72,135.73,135.72,135.72
EURJPY,20040217,172600,135.73,135.74,135.72,135.73
EURJPY,20040217,172700,135.73,135.73,135.72,135.73
EURJPY,20040217,172800,135.74,135.74,135.71,135.71
EURJPY,20040217,172900,135.70,135.71,135.70,135.70
EURJPY,20040217,173000,135.71,135.73,135.71,135.73
EURJPY,20040217,173100,135.74,135.86,135.74,135.86
EURJPY,20040217,173200,135.85,135.85,135.82,135.82
EURJPY,20040217,173300,135.81,135.81,135.79,135.79
EURJPY,20040217,173400,135.78,135.80,135.78,135.80
EURJPY,20040217,173500,135.79,135.79,135.78,135.78
EURJPY,20040217,173600,135.79,135.82,135.79,135.82
EURJPY,20040217,173700,135.82,135.82,135.82,135.82
EURJPY,20040217,173800,135.81,135.81,135.79,135.81
EURJPY,20040217,173900,135.80,135.80,135.79,135.79
EURJPY,20040217,174000,135.78,135.81,135.77,135.77
EURJPY,20040217,174100,135.78,135.79,135.77,135.79
EURJPY,20040217,174200,135.78,135.80,135.78,135.80
EURJPY,20040217,174300,135.79,135.81,135.79,135.81
EURJPY,20040217,174400,135.80,135.82,135.79,135.79
EURJPY,20040217,174500,135.80,135.81,135.80,135.81
EURJPY,20040217,174600,135.82,135.83,135.81,135.82
EURJPY,20040217,174700,135.83,135.84,135.83,135.83
EURJPY,20040217,174800,135.84,135.85,135.84,135.85
EURJPY,20040217,174900,135.86,135.92,135.86,135.90
EURJPY,20040217,175000,135.91,135.92,135.91,135.91
EURJPY,20040217,175100,135.92,135.96,135.92,135.96
EURJPY,20040217,175200,135.95,135.96,135.93,135.94
EURJPY,20040217,175300,135.93,135.93,135.92,135.92
EURJPY,20040217,175400,135.93,135.94,135.92,135.92
EURJPY,20040217,175500,135.93,135.94,135.92,135.93
EURJPY,20040217,175600,135.92,135.95,135.92,135.95
EURJPY,20040217,175700,135.94,135.95,135.91,135.91
EURJPY,20040217,175800,135.92,135.93,135.92,135.92
EURJPY,20040217,175900,135.93,135.93,135.92,135.92
EURJPY,20040217,180000,135.91,135.96,135.91,135.95
EURJPY,20040217,180100,135.94,135.95,135.90,135.95
EURJPY,20040217,180200,135.94,135.95,135.93,135.93
EURJPY,20040217,180300,135.94,135.95,135.94,135.95
EURJPY,20040217,180400,135.94,135.94,135.92,135.92
EURJPY,20040217,180500,135.91,135.91,135.89,135.90
EURJPY,20040217,180600,135.91,135.93,135.90,135.91
EURJPY,20040217,180700,135.92,135.94,135.92,135.93
EURJPY,20040217,180800,135.94,135.95,135.92,135.93
EURJPY,20040217,180900,135.92,135.94,135.92,135.94
EURJPY,20040217,181000,135.93,135.95,135.93,135.94
EURJPY,20040217,181100,135.93,135.94,135.93,135.94
EURJPY,20040217,181200,135.94,135.94,135.93,135.93
EURJPY,20040217,181300,135.94,135.95,135.94,135.95
EURJPY,20040217,181400,135.96,135.97,135.95,135.97
EURJPY,20040217,181500,135.98,135.98,135.96,135.96
EURJPY,20040217,181600,135.97,135.97,135.97,135.97
EURJPY,20040217,181700,135.96,135.97,135.96,135.97
EURJPY,20040217,181800,135.98,135.99,135.96,135.96
EURJPY,20040217,181900,135.95,135.95,135.93,135.93
EURJPY,20040217,182000,135.92,135.92,135.89,135.90
EURJPY,20040217,182100,135.89,135.89,135.85,135.85
EURJPY,20040217,182200,135.86,135.88,135.86,135.88
EURJPY,20040217,182300,135.88,135.88,135.88,135.88
EURJPY,20040217,182400,135.89,135.89,135.89,135.89
EURJPY,20040217,182500,135.90,135.91,135.89,135.90
EURJPY,20040217,182600,135.89,135.90,135.88,135.90
EURJPY,20040217,182700,135.89,135.90,135.89,135.90
EURJPY,20040217,182800,135.91,135.93,135.90,135.92
EURJPY,20040217,182900,135.91,135.91,135.90,135.91
EURJPY,20040217,183000,135.92,135.92,135.92,135.92
EURJPY,20040217,183100,135.92,135.93,135.91,135.93
EURJPY,20040217,183200,135.92,135.93,135.92,135.93
EURJPY,20040217,183300,135.93,135.93,135.93,135.93
EURJPY,20040217,183400,135.92,135.92,135.90,135.90
EURJPY,20040217,183500,135.91,135.91,135.90,135.91
EURJPY,20040217,183600,135.90,135.93,135.90,135.93
EURJPY,20040217,183700,135.92,135.93,135.92,135.93
EURJPY,20040217,183800,135.92,135.92,135.90,135.92
EURJPY,20040217,183900,135.92,135.92,135.92,135.92
EURJPY,20040217,184000,135.91,135.91,135.89,135.90
EURJPY,20040217,184100,135.89,135.90,135.88,135.90
EURJPY,20040217,184200,135.91,135.91,135.89,135.89
EURJPY,20040217,184300,135.90,135.90,135.88,135.88
EURJPY,20040217,184400,135.87,135.87,135.86,135.87
EURJPY,20040217,184500,135.86,135.86,135.84,135.86
EURJPY,20040217,184600,135.85,135.85,135.84,135.85
EURJPY,20040217,184700,135.86,135.86,135.84,135.85
EURJPY,20040217,184800,135.86,135.87,135.86,135.87
EURJPY,20040217,184900,135.87,135.87,135.87,135.87
EURJPY,20040217,185000,135.86,135.86,135.85,135.85
EURJPY,20040217,185100,135.86,135.87,135.86,135.87
EURJPY,20040217,185200,135.86,135.88,135.86,135.88
EURJPY,20040217,185300,135.87,135.90,135.87,135.90
EURJPY,20040217,185400,135.89,135.90,135.88,135.89
EURJPY,20040217,185500,135.90,135.94,135.90,135.94
EURJPY,20040217,185600,135.93,135.93,135.93,135.93
EURJPY,20040217,185700,135.93,135.94,135.93,135.93
EURJPY,20040217,185800,135.92,135.93,135.91,135.93
EURJPY,20040217,185900,135.94,135.94,135.93,135.93
EURJPY,20040217,190000,135.93,135.94,135.92,135.93
EURJPY,20040217,190100,135.92,135.93,135.91,135.93
EURJPY,20040217,190300,135.93,135.94,135.93,135.93
EURJPY,20040217,190400,135.92,135.93,135.92,135.92
EURJPY,20040217,190500,135.91,135.94,135.90,135.93
EURJPY,20040217,190600,135.94,135.94,135.93,135.93
EURJPY,20040217,190700,135.94,135.94,135.92,135.92
EURJPY,20040217,190800,135.93,135.93,135.93,135.93
EURJPY,20040217,190900,135.92,135.93,135.92,135.93
EURJPY,20040217,191000,135.92,135.92,135.92,135.92
EURJPY,20040217,191100,135.92,135.92,135.91,135.92
EURJPY,20040217,191200,135.92,135.93,135.92,135.92
EURJPY,20040217,191300,135.93,135.93,135.92,135.93
EURJPY,20040217,191400,135.94,135.94,135.93,135.93
EURJPY,20040217,191500,135.94,135.95,135.92,135.92
EURJPY,20040217,191600,135.93,135.93,135.93,135.93
EURJPY,20040217,191700,135.94,135.94,135.93,135.93
EURJPY,20040217,191800,135.93,135.93,135.93,135.93
EURJPY,20040217,191900,135.93,135.94,135.93,135.94
EURJPY,20040217,192000,135.93,135.94,135.91,135.91
EURJPY,20040217,192100,135.90,135.93,135.90,135.93
EURJPY,20040217,192200,135.92,135.93,135.92,135.93
EURJPY,20040217,192300,135.92,135.93,135.92,135.93
EURJPY,20040217,192400,135.92,135.93,135.92,135.93
EURJPY,20040217,192500,135.92,135.92,135.92,135.92
EURJPY,20040217,192600,135.92,135.92,135.90,135.90
EURJPY,20040217,192700,135.90,135.91,135.90,135.91
EURJPY,20040217,192800,135.92,135.93,135.92,135.92
EURJPY,20040217,192900,135.91,135.93,135.91,135.93
EURJPY,20040217,193000,135.92,135.92,135.89,135.89
EURJPY,20040217,193100,135.88,135.89,135.88,135.89
EURJPY,20040217,193200,135.90,135.92,135.90,135.92
EURJPY,20040217,193300,135.92,135.92,135.91,135.91
EURJPY,20040217,193400,135.92,135.92,135.90,135.90
EURJPY,20040217,193500,135.91,135.91,135.88,135.91
EURJPY,20040217,193600,135.90,135.90,135.90,135.90
EURJPY,20040217,193700,135.91,135.91,135.87,135.87
EURJPY,20040217,193800,135.88,135.88,135.87,135.88
EURJPY,20040217,193900,135.88,135.88,135.88,135.88
EURJPY,20040217,194000,135.89,135.90,135.88,135.88
EURJPY,20040217,194100,135.87,135.87,135.87,135.87
EURJPY,20040217,194200,135.87,135.87,135.87,135.87
EURJPY,20040217,194300,135.87,135.87,135.87,135.87
EURJPY,20040217,194400,135.88,135.89,135.87,135.87
EURJPY,20040217,194500,135.86,135.86,135.84,135.85
EURJPY,20040217,194600,135.84,135.86,135.84,135.85
EURJPY,20040217,194700,135.85,135.86,135.85,135.86
EURJPY,20040217,194800,135.85,135.85,135.85,135.85
EURJPY,20040217,194900,135.84,135.85,135.83,135.85
EURJPY,20040217,195000,135.84,135.85,135.84,135.85
EURJPY,20040217,195100,135.86,135.87,135.85,135.87
EURJPY,20040217,195200,135.88,135.88,135.87,135.87
EURJPY,20040217,195300,135.86,135.86,135.84,135.84
EURJPY,20040217,195400,135.83,135.86,135.83,135.85
EURJPY,20040217,195500,135.84,135.85,135.83,135.85
EURJPY,20040217,195600,135.84,135.85,135.83,135.83
EURJPY,20040217,195700,135.82,135.82,135.80,135.82
EURJPY,20040217,195800,135.81,135.82,135.79,135.79
EURJPY,20040217,195900,135.80,135.80,135.79,135.79
EURJPY,20040217,200000,135.78,135.79,135.78,135.79
EURJPY,20040217,200100,135.80,135.80,135.79,135.80
EURJPY,20040217,200200,135.79,135.80,135.79,135.79
EURJPY,20040217,200300,135.80,135.80,135.77,135.77
EURJPY,20040217,200400,135.76,135.77,135.75,135.77
EURJPY,20040217,200500,135.78,135.83,135.78,135.82
EURJPY,20040217,200600,135.83,135.83,135.80,135.82
EURJPY,20040217,200700,135.81,135.82,135.80,135.82
EURJPY,20040217,200800,135.81,135.82,135.79,135.80
EURJPY,20040217,200900,135.79,135.80,135.79,135.80
EURJPY,20040217,201000,135.79,135.79,135.78,135.78
EURJPY,20040217,201100,135.77,135.77,135.74,135.74
EURJPY,20040217,201200,135.75,135.75,135.69,135.69
EURJPY,20040217,201300,135.70,135.72,135.70,135.70
EURJPY,20040217,201400,135.71,135.72,135.70,135.71
EURJPY,20040217,201500,135.72,135.73,135.72,135.73
EURJPY,20040217,201600,135.74,135.76,135.74,135.76
EURJPY,20040217,201700,135.75,135.76,135.75,135.76
EURJPY,20040217,201800,135.77,135.78,135.77,135.78
EURJPY,20040217,201900,135.77,135.77,135.75,135.75
EURJPY,20040217,202000,135.74,135.74,135.73,135.74
EURJPY,20040217,202100,135.73,135.76,135.73,135.75
EURJPY,20040217,202200,135.74,135.74,135.73,135.74
EURJPY,20040217,202300,135.73,135.74,135.72,135.74
EURJPY,20040217,202400,135.73,135.73,135.72,135.72
EURJPY,20040217,202500,135.71,135.73,135.68,135.69
EURJPY,20040217,202600,135.68,135.68,135.68,135.68
EURJPY,20040217,202700,135.69,135.70,135.69,135.69
EURJPY,20040217,202800,135.71,135.72,135.70,135.72
EURJPY,20040217,202900,135.73,135.73,135.73,135.73
EURJPY,20040217,203000,135.72,135.72,135.71,135.71
EURJPY,20040217,203100,135.72,135.72,135.70,135.71
EURJPY,20040217,203200,135.71,135.71,135.68,135.68
EURJPY,20040217,203300,135.67,135.68,135.67,135.68
EURJPY,20040217,203400,135.67,135.67,135.67,135.67
EURJPY,20040217,203500,135.68,135.69,135.68,135.68
EURJPY,20040217,203600,135.67,135.67,135.65,135.66
EURJPY,20040217,203700,135.67,135.68,135.66,135.66
EURJPY,20040217,203800,135.67,135.67,135.65,135.65
EURJPY,20040217,203900,135.66,135.67,135.66,135.67
EURJPY,20040217,204000,135.66,135.66,135.65,135.65
EURJPY,20040217,204100,135.66,135.66,135.65,135.65
EURJPY,20040217,204200,135.66,135.67,135.66,135.67
EURJPY,20040217,204300,135.66,135.67,135.64,135.64
EURJPY,20040217,204400,135.65,135.65,135.64,135.65
EURJPY,20040217,204500,135.66,135.67,135.65,135.65
EURJPY,20040217,204600,135.66,135.66,135.65,135.65
EURJPY,20040217,204700,135.66,135.67,135.66,135.67
EURJPY,20040217,204800,135.66,135.66,135.65,135.65
EURJPY,20040217,204900,135.66,135.68,135.66,135.68
EURJPY,20040217,205000,135.67,135.68,135.67,135.68
EURJPY,20040217,205100,135.67,135.68,135.67,135.67
EURJPY,20040217,205200,135.66,135.68,135.66,135.67
EURJPY,20040217,205300,135.68,135.68,135.66,135.66
EURJPY,20040217,205400,135.65,135.67,135.65,135.67
EURJPY,20040217,205500,135.66,135.66,135.65,135.65
EURJPY,20040217,205600,135.66,135.67,135.66,135.66
EURJPY,20040217,205700,135.67,135.67,135.66,135.66
EURJPY,20040217,205800,135.67,135.68,135.67,135.67
EURJPY,20040217,205900,135.68,135.68,135.66,135.66
EURJPY,20040217,210000,135.67,135.67,135.67,135.67
EURJPY,20040217,210100,135.66,135.66,135.66,135.66
EURJPY,20040217,210200,135.66,135.67,135.66,135.67
EURJPY,20040217,210300,135.67,135.67,135.67,135.67
EURJPY,20040217,210400,135.67,135.67,135.67,135.67
EURJPY,20040217,210500,135.67,135.67,135.67,135.67
EURJPY,20040217,210600,135.66,135.66,135.63,135.63
EURJPY,20040217,210700,135.62,135.63,135.62,135.63
EURJPY,20040217,210800,135.63,135.64,135.63,135.64
EURJPY,20040217,210900,135.65,135.66,135.65,135.66
EURJPY,20040217,211000,135.67,135.68,135.67,135.68
EURJPY,20040217,211100,135.67,135.71,135.67,135.70
EURJPY,20040217,211200,135.71,135.71,135.70,135.71
EURJPY,20040217,211300,135.72,135.72,135.71,135.71
EURJPY,20040217,211400,135.70,135.70,135.69,135.70
EURJPY,20040217,211600,135.70,135.70,135.69,135.69
EURJPY,20040217,211700,135.68,135.68,135.65,135.67
EURJPY,20040217,211800,135.66,135.66,135.64,135.64
EURJPY,20040217,211900,135.63,135.63,135.63,135.63
EURJPY,20040217,212000,135.64,135.65,135.64,135.65
EURJPY,20040217,212100,135.64,135.64,135.62,135.62
EURJPY,20040217,212200,135.63,135.64,135.63,135.64
EURJPY,20040217,212300,135.65,135.65,135.64,135.65
EURJPY,20040217,212400,135.65,135.66,135.65,135.66
EURJPY,20040217,212500,135.65,135.65,135.63,135.65
EURJPY,20040217,212600,135.64,135.64,135.62,135.62
EURJPY,20040217,212700,135.62,135.62,135.62,135.62
EURJPY,20040217,212800,135.63,135.63,135.62,135.62
EURJPY,20040217,212900,135.62,135.62,135.62,135.62
EURJPY,20040217,213000,135.63,135.63,135.62,135.62
EURJPY,20040217,213100,135.63,135.63,135.62,135.62
EURJPY,20040217,213200,135.62,135.62,135.62,135.62
EURJPY,20040217,213300,135.62,135.62,135.62,135.62
EURJPY,20040217,213400,135.61,135.62,135.61,135.61
EURJPY,20040217,213500,135.62,135.62,135.62,135.62
EURJPY,20040217,213600,135.62,135.62,135.62,135.62
EURJPY,20040217,213700,135.61,135.61,135.60,135.60
EURJPY,20040217,213800,135.60,135.60,135.60,135.60
EURJPY,20040217,213900,135.61,135.62,135.61,135.62
EURJPY,20040217,214000,135.61,135.63,135.61,135.63
EURJPY,20040217,214100,135.62,135.62,135.62,135.62
EURJPY,20040217,214200,135.62,135.64,135.62,135.64
EURJPY,20040217,214300,135.64,135.64,135.64,135.64
EURJPY,20040217,214400,135.64,135.66,135.64,135.66
EURJPY,20040217,214500,135.65,135.67,135.65,135.67
EURJPY,20040217,214600,135.66,135.67,135.66,135.67
EURJPY,20040217,214700,135.67,135.67,135.67,135.67
EURJPY,20040217,214800,135.66,135.68,135.66,135.68
EURJPY,20040217,214900,135.67,135.67,135.67,135.67
EURJPY,20040217,215000,135.66,135.67,135.66,135.66
EURJPY,20040217,215100,135.67,135.67,135.66,135.66
EURJPY,20040217,215200,135.66,135.66,135.66,135.66
EURJPY,20040217,215300,135.67,135.67,135.66,135.66
EURJPY,20040217,215400,135.66,135.66,135.66,135.66
EURJPY,20040217,215500,135.66,135.66,135.66,135.66
EURJPY,20040217,215600,135.65,135.65,135.65,135.65
EURJPY,20040217,215700,135.65,135.65,135.65,135.65
EURJPY,20040217,215800,135.65,135.65,135.65,135.65
EURJPY,20040217,215900,135.65,135.65,135.65,135.65
EURJPY,20040217,220000,135.65,135.65,135.63,135.64
EURJPY,20040217,220100,135.64,135.64,135.64,135.64
EURJPY,20040217,220200,135.63,135.63,135.63,135.63
EURJPY,20040217,220300,135.62,135.62,135.62,135.62
EURJPY,20040217,220400,135.61,135.61,135.61,135.61
EURJPY,20040217,220500,135.61,135.62,135.61,135.62
EURJPY,20040217,220600,135.62,135.62,135.62,135.62
EURJPY,20040217,220800,135.62,135.62,135.62,135.62
EURJPY,20040217,220900,135.61,135.62,135.61,135.62
EURJPY,20040217,221000,135.63,135.63,135.62,135.62
EURJPY,20040217,221100,135.63,135.63,135.62,135.62
EURJPY,20040217,221200,135.63,135.63,135.61,135.61
EURJPY,20040217,221300,135.60,135.60,135.60,135.60
EURJPY,20040217,221400,135.60,135.61,135.60,135.61
EURJPY,20040217,221500,135.60,135.61,135.60,135.61
EURJPY,20040217,221600,135.61,135.62,135.61,135.62
EURJPY,20040217,221700,135.62,135.62,135.61,135.61
EURJPY,20040217,221800,135.62,135.62,135.61,135.62
EURJPY,20040217,221900,135.62,135.63,135.62,135.63
EURJPY,20040217,222000,135.62,135.62,135.62,135.62
EURJPY,20040217,222100,135.62,135.63,135.62,135.63
EURJPY,20040217,222200,135.63,135.63,135.61,135.62
EURJPY,20040217,222300,135.63,135.63,135.63,135.63
EURJPY,20040217,222400,135.62,135.63,135.62,135.63
EURJPY,20040217,222500,135.63,135.63,135.63,135.63
EURJPY,20040217,222600,135.63,135.63,135.63,135.63
EURJPY,20040217,222700,135.63,135.64,135.63,135.64
EURJPY,20040217,222800,135.63,135.63,135.63,135.63
EURJPY,20040217,222900,135.62,135.62,135.62,135.62
EURJPY,20040217,223000,135.62,135.62,135.62,135.62
EURJPY,20040217,223100,135.62,135.62,135.62,135.62
EURJPY,20040217,223200,135.62,135.62,135.62,135.62
EURJPY,20040217,223300,135.63,135.63,135.63,135.63
EURJPY,20040217,223400,135.63,135.63,135.63,135.63
EURJPY,20040217,223500,135.63,135.63,135.63,135.63
EURJPY,20040217,223600,135.64,135.64,135.64,135.64
EURJPY,20040217,223700,135.65,135.66,135.65,135.66
EURJPY,20040217,223800,135.66,135.66,135.65,135.65
EURJPY,20040217,223900,135.65,135.65,135.65,135.65
EURJPY,20040217,224000,135.64,135.64,135.64,135.64
EURJPY,20040217,224100,135.64,135.64,135.64,135.64
EURJPY,20040217,224200,135.64,135.64,135.63,135.64
EURJPY,20040217,224300,135.65,135.66,135.65,135.66
EURJPY,20040217,224400,135.67,135.68,135.67,135.68
EURJPY,20040217,224500,135.68,135.68,135.68,135.68
EURJPY,20040217,224600,135.68,135.68,135.68,135.68
EURJPY,20040217,224700,135.68,135.68,135.67,135.68
EURJPY,20040217,224800,135.67,135.71,135.67,135.71
EURJPY,20040217,224900,135.70,135.70,135.68,135.69
EURJPY,20040217,225000,135.68,135.68,135.68,135.68
EURJPY,20040217,225100,135.67,135.68,135.67,135.68
EURJPY,20040217,225200,135.69,135.69,135.68,135.68
EURJPY,20040217,225300,135.68,135.68,135.67,135.67
EURJPY,20040217,225400,135.66,135.66,135.66,135.66
EURJPY,20040217,225500,135.66,135.66,135.66,135.66
EURJPY,20040217,225600,135.67,135.67,135.67,135.67
EURJPY,20040217,225700,135.67,135.67,135.65,135.65
EURJPY,20040217,225800,135.66,135.67,135.66,135.67
EURJPY,20040217,225900,135.67,135.68,135.67,135.68
EURJPY,20040217,230000,135.68,135.68,135.68,135.68
EURJPY,20040217,230100,135.69,135.69,135.69,135.69
EURJPY,20040217,230200,135.69,135.70,135.69,135.70
EURJPY,20040217,230400,135.70,135.71,135.70,135.71
EURJPY,20040217,230500,135.70,135.70,135.69,135.69
EURJPY,20040217,230600,135.69,135.70,135.69,135.69
EURJPY,20040217,230700,135.68,135.68,135.67,135.67
EURJPY,20040217,230800,135.66,135.66,135.66,135.66
EURJPY,20040217,230900,135.66,135.66,135.66,135.66
EURJPY,20040217,231000,135.65,135.65,135.65,135.65
EURJPY,20040217,231100,135.65,135.65,135.65,135.65
EURJPY,20040217,231200,135.65,135.66,135.64,135.66
EURJPY,20040217,231300,135.67,135.68,135.66,135.66
EURJPY,20040217,231400,135.67,135.69,135.67,135.69
EURJPY,20040217,231500,135.70,135.71,135.70,135.71
EURJPY,20040217,231600,135.71,135.71,135.70,135.70
EURJPY,20040217,231700,135.70,135.70,135.69,135.69
EURJPY,20040217,231800,135.70,135.70,135.70,135.70
EURJPY,20040217,231900,135.70,135.70,135.69,135.70
EURJPY,20040217,232000,135.70,135.70,135.70,135.70
EURJPY,20040217,232100,135.71,135.71,135.71,135.71
EURJPY,20040217,232200,135.71,135.71,135.71,135.71
EURJPY,20040217,232300,135.71,135.72,135.71,135.72
EURJPY,20040217,232400,135.71,135.72,135.71,135.72
EURJPY,20040217,232500,135.72,135.72,135.72,135.72
EURJPY,20040217,232600,135.73,135.74,135.73,135.74
EURJPY,20040217,232700,135.73,135.73,135.73,135.73
EURJPY,20040217,232800,135.74,135.74,135.72,135.74
EURJPY,20040217,232900,135.74,135.74,135.74,135.74
EURJPY,20040217,233000,135.75,135.76,135.75,135.76
EURJPY,20040217,233100,135.75,135.75,135.75,135.75
EURJPY,20040217,233200,135.74,135.75,135.73,135.74
EURJPY,20040217,233300,135.75,135.76,135.75,135.76
EURJPY,20040217,233400,135.75,135.75,135.75,135.75
EURJPY,20040217,233500,135.76,135.77,135.75,135.77
EURJPY,20040217,233600,135.77,135.78,135.77,135.78
EURJPY,20040217,233700,135.79,135.79,135.78,135.79
EURJPY,20040217,233800,135.79,135.79,135.79,135.79
EURJPY,20040217,233900,135.78,135.79,135.78,135.79
EURJPY,20040217,234000,135.79,135.80,135.79,135.79
EURJPY,20040217,234100,135.80,135.80,135.79,135.79
EURJPY,20040217,234200,135.80,135.80,135.80,135.80
EURJPY,20040217,234300,135.79,135.79,135.79,135.79
EURJPY,20040217,234400,135.79,135.79,135.79,135.79
EURJPY,20040217,234500,135.79,135.81,135.78,135.81
EURJPY,20040217,234700,135.81,135.81,135.80,135.81
EURJPY,20040217,234800,135.81,135.81,135.81,135.81
EURJPY,20040217,234900,135.80,135.81,135.80,135.81
EURJPY,20040217,235000,135.81,135.81,135.81,135.81
EURJPY,20040217,235100,135.80,135.81,135.80,135.80
EURJPY,20040217,235200,135.81,135.82,135.81,135.82
EURJPY,20040217,235300,135.81,135.81,135.79,135.80
EURJPY,20040217,235400,135.80,135.80,135.80,135.80
EURJPY,20040217,235500,135.80,135.80,135.79,135.79
EURJPY,20040217,235600,135.80,135.80,135.79,135.79
EURJPY,20040217,235700,135.79,135.79,135.79,135.79
EURJPY,20040217,235800,135.79,135.80,135.79,135.80
EURJPY,20040217,235900,135.80,135.80,135.80,135.80
EURJPY,20040218,000000,135.79,135.79,135.69,135.69
GBPCHF,20040217,000200,2.3313,2.3313,2.3311,2.3311
GBPCHF,20040217,000300,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040217,000400,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040217,000500,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040217,000600,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040217,000700,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040217,000800,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040217,000900,2.3310,2.3310,2.3309,2.3309
GBPCHF,20040217,001000,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040217,001100,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040217,001200,2.3310,2.3310,2.3309,2.3309
GBPCHF,20040217,001300,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040217,001400,2.3308,2.3308,2.3307,2.3307
GBPCHF,20040217,001500,2.3307,2.3308,2.3307,2.3308
GBPCHF,20040217,001600,2.3307,2.3310,2.3307,2.3310
GBPCHF,20040217,001700,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040217,001800,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040217,001900,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040217,002000,2.3311,2.3312,2.3310,2.3310
GBPCHF,20040217,002100,2.3311,2.3312,2.3309,2.3310
GBPCHF,20040217,002200,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040217,002300,2.3311,2.3312,2.3311,2.3312
GBPCHF,20040217,002400,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040217,002500,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040217,002600,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040217,002700,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040217,002800,2.3311,2.3311,2.3310,2.3311
GBPCHF,20040217,003000,2.3311,2.3311,2.3309,2.3309
GBPCHF,20040217,003100,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040217,003200,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040217,003300,2.3307,2.3308,2.3306,2.3306
GBPCHF,20040217,003400,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040217,003500,2.3305,2.3308,2.3305,2.3308
GBPCHF,20040217,003600,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040217,003700,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040217,003800,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040217,003900,2.3305,2.3305,2.3304,2.3304
GBPCHF,20040217,004000,2.3304,2.3304,2.3304,2.3304
GBPCHF,20040217,004100,2.3305,2.3307,2.3305,2.3307
GBPCHF,20040217,004200,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040217,004300,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040217,004400,2.3307,2.3307,2.3306,2.3307
GBPCHF,20040217,004500,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040217,004600,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040217,004700,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040217,004800,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040217,004900,2.3307,2.3308,2.3306,2.3308
GBPCHF,20040217,005000,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040217,005100,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040217,005200,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040217,005300,2.3308,2.3309,2.3308,2.3309
GBPCHF,20040217,005400,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040217,005500,2.3309,2.3310,2.3309,2.3309
GBPCHF,20040217,005600,2.3308,2.3308,2.3307,2.3307
GBPCHF,20040217,005700,2.3308,2.3310,2.3308,2.3310
GBPCHF,20040217,005800,2.3311,2.3311,2.3308,2.3308
GBPCHF,20040217,005900,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040217,010000,2.3309,2.3310,2.3308,2.3310
GBPCHF,20040217,010100,2.3311,2.3311,2.3308,2.3308
GBPCHF,20040217,010200,2.3309,2.3309,2.3308,2.3309
GBPCHF,20040217,010300,2.3309,2.3309,2.3307,2.3307
GBPCHF,20040217,010400,2.3306,2.3306,2.3304,2.3304
GBPCHF,20040217,010500,2.3305,2.3307,2.3305,2.3306
GBPCHF,20040217,010600,2.3305,2.3307,2.3305,2.3306
GBPCHF,20040217,010700,2.3305,2.3308,2.3305,2.3307
GBPCHF,20040217,010800,2.3306,2.3308,2.3306,2.3307
GBPCHF,20040217,010900,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040217,011000,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040217,011100,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040217,011200,2.3305,2.3305,2.3304,2.3305
GBPCHF,20040217,011300,2.3305,2.3307,2.3305,2.3307
GBPCHF,20040217,011400,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040217,011500,2.3307,2.3307,2.3306,2.3306
GBPCHF,20040217,011600,2.3305,2.3310,2.3305,2.3307
GBPCHF,20040217,011700,2.3308,2.3308,2.3306,2.3307
GBPCHF,20040217,011800,2.3305,2.3305,2.3305,2.3305
GBPCHF,20040217,011900,2.3306,2.3310,2.3306,2.3310
GBPCHF,20040217,012000,2.3311,2.3314,2.3311,2.3314
GBPCHF,20040217,012100,2.3312,2.3312,2.3310,2.3310
GBPCHF,20040217,012200,2.3310,2.3310,2.3309,2.3309
GBPCHF,20040217,012300,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040217,012400,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040217,012500,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040217,012600,2.3310,2.3310,2.3307,2.3308
GBPCHF,20040217,012700,2.3309,2.3310,2.3307,2.3309
GBPCHF,20040217,012800,2.3308,2.3309,2.3307,2.3308
GBPCHF,20040217,012900,2.3307,2.3311,2.3307,2.3311
GBPCHF,20040217,013000,2.3312,2.3313,2.3311,2.3311
GBPCHF,20040217,013100,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040217,013200,2.3310,2.3311,2.3308,2.3310
GBPCHF,20040217,013300,2.3308,2.3309,2.3308,2.3309
GBPCHF,20040217,013400,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040217,013500,2.3310,2.3312,2.3310,2.3312
GBPCHF,20040217,013600,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040217,013700,2.3310,2.3311,2.3308,2.3308
GBPCHF,20040217,013800,2.3309,2.3310,2.3309,2.3310
GBPCHF,20040217,013900,2.3309,2.3310,2.3309,2.3310
GBPCHF,20040217,014000,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040217,014100,2.3309,2.3309,2.3308,2.3308
GBPCHF,20040217,014200,2.3309,2.3313,2.3309,2.3312
GBPCHF,20040217,014300,2.3313,2.3313,2.3312,2.3312
GBPCHF,20040217,014400,2.3313,2.3313,2.3311,2.3311
GBPCHF,20040217,014500,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040217,014600,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040217,014700,2.3313,2.3316,2.3313,2.3315
GBPCHF,20040217,014800,2.3316,2.3316,2.3314,2.3314
GBPCHF,20040217,014900,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040217,015000,2.3314,2.3316,2.3314,2.3316
GBPCHF,20040217,015100,2.3315,2.3315,2.3313,2.3313
GBPCHF,20040217,015200,2.3312,2.3314,2.3311,2.3311
GBPCHF,20040217,015300,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040217,015400,2.3312,2.3314,2.3311,2.3311
GBPCHF,20040217,015500,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040217,015600,2.3310,2.3311,2.3310,2.3310
GBPCHF,20040217,015700,2.3311,2.3311,2.3309,2.3309
GBPCHF,20040217,015800,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040217,015900,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040217,020000,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040217,020100,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040217,020200,2.3309,2.3310,2.3309,2.3309
GBPCHF,20040217,020300,2.3309,2.3312,2.3309,2.3312
GBPCHF,20040217,020400,2.3313,2.3314,2.3312,2.3312
GBPCHF,20040217,020500,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040217,020600,2.3315,2.3317,2.3315,2.3317
GBPCHF,20040217,020700,2.3316,2.3317,2.3315,2.3317
GBPCHF,20040217,020800,2.3316,2.3317,2.3316,2.3317
GBPCHF,20040217,020900,2.3318,2.3318,2.3317,2.3318
GBPCHF,20040217,021000,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040217,021100,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040217,021200,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040217,021300,2.3316,2.3317,2.3316,2.3317
GBPCHF,20040217,021400,2.3318,2.3319,2.3317,2.3317
GBPCHF,20040217,021500,2.3318,2.3319,2.3317,2.3319
GBPCHF,20040217,021600,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040217,021700,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040217,021800,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040217,021900,2.3316,2.3316,2.3315,2.3316
GBPCHF,20040217,022000,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040217,022100,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040217,022200,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040217,022300,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040217,022400,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040217,022500,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040217,022600,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040217,022700,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040217,022800,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040217,022900,2.3317,2.3317,2.3316,2.3317
GBPCHF,20040217,023000,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040217,023100,2.3318,2.3318,2.3317,2.3318
GBPCHF,20040217,023200,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040217,023300,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040217,023400,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040217,023500,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040217,023600,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040217,023700,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040217,023800,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040217,023900,2.3311,2.3312,2.3311,2.3312
GBPCHF,20040217,024000,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040217,024100,2.3311,2.3314,2.3311,2.3314
GBPCHF,20040217,024200,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040217,024300,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040217,024400,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040217,024500,2.3313,2.3314,2.3312,2.3314
GBPCHF,20040217,024600,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040217,024700,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040217,024800,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040217,024900,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040217,025000,2.3313,2.3315,2.3313,2.3315
GBPCHF,20040217,025100,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040217,025200,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040217,025300,2.3314,2.3314,2.3313,2.3314
GBPCHF,20040217,025400,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040217,025500,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040217,025600,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040217,025700,2.3313,2.3313,2.3311,2.3311
GBPCHF,20040217,025800,2.3310,2.3311,2.3309,2.3311
GBPCHF,20040217,025900,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040217,030000,2.3315,2.3315,2.3314,2.3315
GBPCHF,20040217,030100,2.3316,2.3316,2.3315,2.3315
GBPCHF,20040217,030200,2.3314,2.3315,2.3314,2.3315
GBPCHF,20040217,030300,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040217,030500,2.3315,2.3317,2.3315,2.3315
GBPCHF,20040217,030600,2.3316,2.3317,2.3316,2.3316
GBPCHF,20040217,030700,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040217,030800,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040217,030900,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040217,031000,2.3318,2.3318,2.3317,2.3318
GBPCHF,20040217,031100,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040217,031200,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040217,031300,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040217,031400,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040217,031500,2.3322,2.3324,2.3322,2.3324
GBPCHF,20040217,031600,2.3323,2.3324,2.3323,2.3324
GBPCHF,20040217,031700,2.3325,2.3326,2.3325,2.3325
GBPCHF,20040217,031800,2.3324,2.3324,2.3323,2.3324
GBPCHF,20040217,031900,2.3323,2.3326,2.3323,2.3325
GBPCHF,20040217,032000,2.3324,2.3325,2.3324,2.3325
GBPCHF,20040217,032100,2.3326,2.3326,2.3325,2.3326
GBPCHF,20040217,032200,2.3325,2.3325,2.3323,2.3323
GBPCHF,20040217,032300,2.3323,2.3326,2.3323,2.3325
GBPCHF,20040217,032400,2.3326,2.3326,2.3324,2.3324
GBPCHF,20040217,032500,2.3323,2.3323,2.3318,2.3318
GBPCHF,20040217,032600,2.3317,2.3318,2.3314,2.3314
GBPCHF,20040217,032700,2.3315,2.3318,2.3314,2.3314
GBPCHF,20040217,032800,2.3313,2.3313,2.3312,2.3312
GBPCHF,20040217,032900,2.3311,2.3313,2.3311,2.3313
GBPCHF,20040217,033000,2.3313,2.3315,2.3313,2.3315
GBPCHF,20040217,033100,2.3314,2.3315,2.3313,2.3314
GBPCHF,20040217,033200,2.3315,2.3316,2.3313,2.3316
GBPCHF,20040217,033300,2.3315,2.3317,2.3315,2.3317
GBPCHF,20040217,033400,2.3318,2.3318,2.3312,2.3312
GBPCHF,20040217,033500,2.3313,2.3314,2.3313,2.3313
GBPCHF,20040217,033600,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040217,033700,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040217,033800,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040217,033900,2.3311,2.3312,2.3310,2.3311
GBPCHF,20040217,034000,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040217,034100,2.3313,2.3313,2.3308,2.3311
GBPCHF,20040217,034200,2.3312,2.3312,2.3310,2.3311
GBPCHF,20040217,034300,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040217,034400,2.3313,2.3313,2.3312,2.3312
GBPCHF,20040217,034500,2.3313,2.3314,2.3311,2.3314
GBPCHF,20040217,034600,2.3313,2.3313,2.3311,2.3312
GBPCHF,20040217,034700,2.3312,2.3313,2.3312,2.3312
GBPCHF,20040217,034800,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040217,034900,2.3312,2.3315,2.3312,2.3315
GBPCHF,20040217,035000,2.3314,2.3315,2.3312,2.3313
GBPCHF,20040217,035100,2.3314,2.3315,2.3314,2.3314
GBPCHF,20040217,035200,2.3313,2.3314,2.3312,2.3314
GBPCHF,20040217,035300,2.3315,2.3315,2.3312,2.3313
GBPCHF,20040217,035400,2.3312,2.3313,2.3309,2.3309
GBPCHF,20040217,035500,2.3310,2.3312,2.3310,2.3311
GBPCHF,20040217,035600,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040217,035700,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040217,035800,2.3310,2.3310,2.3309,2.3309
GBPCHF,20040217,035900,2.3308,2.3309,2.3307,2.3308
GBPCHF,20040217,040000,2.3307,2.3310,2.3307,2.3309
GBPCHF,20040217,040100,2.3310,2.3310,2.3306,2.3306
GBPCHF,20040217,040200,2.3305,2.3308,2.3305,2.3306
GBPCHF,20040217,040300,2.3307,2.3307,2.3304,2.3304
GBPCHF,20040217,040400,2.3305,2.3305,2.3304,2.3304
GBPCHF,20040217,040500,2.3303,2.3303,2.3301,2.3301
GBPCHF,20040217,040600,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040217,040700,2.3302,2.3303,2.3302,2.3303
GBPCHF,20040217,040800,2.3304,2.3304,2.3302,2.3302
GBPCHF,20040217,040900,2.3303,2.3303,2.3303,2.3303
GBPCHF,20040217,041000,2.3302,2.3303,2.3302,2.3303
GBPCHF,20040217,041100,2.3304,2.3305,2.3304,2.3304
GBPCHF,20040217,041200,2.3305,2.3305,2.3304,2.3304
GBPCHF,20040217,041300,2.3303,2.3304,2.3302,2.3304
GBPCHF,20040217,041400,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040217,041500,2.3305,2.3305,2.3305,2.3305
GBPCHF,20040217,041600,2.3304,2.3305,2.3304,2.3305
GBPCHF,20040217,041700,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040217,041800,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040217,041900,2.3306,2.3306,2.3304,2.3304
GBPCHF,20040217,042000,2.3305,2.3305,2.3305,2.3305
GBPCHF,20040217,042100,2.3304,2.3305,2.3304,2.3304
GBPCHF,20040217,042200,2.3304,2.3305,2.3304,2.3305
GBPCHF,20040217,042300,2.3306,2.3306,2.3303,2.3304
GBPCHF,20040217,042400,2.3305,2.3308,2.3305,2.3306
GBPCHF,20040217,042500,2.3305,2.3305,2.3304,2.3304
GBPCHF,20040217,042600,2.3304,2.3304,2.3304,2.3304
GBPCHF,20040217,042700,2.3305,2.3305,2.3303,2.3303
GBPCHF,20040217,042800,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040217,042900,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040217,043000,2.3303,2.3303,2.3302,2.3303
GBPCHF,20040217,043100,2.3302,2.3302,2.3301,2.3301
GBPCHF,20040217,043200,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040217,043300,2.3300,2.3301,2.3300,2.3301
GBPCHF,20040217,043400,2.3302,2.3303,2.3302,2.3303
GBPCHF,20040217,043500,2.3302,2.3302,2.3302,2.3302
GBPCHF,20040217,043600,2.3302,2.3302,2.3302,2.3302
GBPCHF,20040217,043700,2.3302,2.3302,2.3297,2.3297
GBPCHF,20040217,043800,2.3298,2.3305,2.3298,2.3301
GBPCHF,20040217,043900,2.3300,2.3301,2.3298,2.3298
GBPCHF,20040217,044000,2.3297,2.3299,2.3297,2.3298
GBPCHF,20040217,044100,2.3299,2.3299,2.3291,2.3291
GBPCHF,20040217,044200,2.3292,2.3296,2.3292,2.3296
GBPCHF,20040217,044300,2.3295,2.3300,2.3294,2.3300
GBPCHF,20040217,044400,2.3301,2.3303,2.3301,2.3303
GBPCHF,20040217,044500,2.3304,2.3314,2.3303,2.3312
GBPCHF,20040217,044600,2.3311,2.3311,2.3302,2.3304
GBPCHF,20040217,044700,2.3303,2.3303,2.3300,2.3303
GBPCHF,20040217,044800,2.3302,2.3304,2.3302,2.3304
GBPCHF,20040217,044900,2.3305,2.3305,2.3305,2.3305
GBPCHF,20040217,045000,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040217,045100,2.3308,2.3312,2.3308,2.3312
GBPCHF,20040217,045200,2.3313,2.3315,2.3313,2.3313
GBPCHF,20040217,045300,2.3314,2.3320,2.3314,2.3320
GBPCHF,20040217,045400,2.3319,2.3322,2.3317,2.3318
GBPCHF,20040217,045500,2.3317,2.3317,2.3313,2.3313
GBPCHF,20040217,045600,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040217,045800,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040217,045900,2.3314,2.3317,2.3313,2.3313
GBPCHF,20040217,050000,2.3312,2.3313,2.3312,2.3313
GBPCHF,20040217,050100,2.3314,2.3315,2.3314,2.3314
GBPCHF,20040217,050200,2.3313,2.3313,2.3312,2.3312
GBPCHF,20040217,050300,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040217,050400,2.3314,2.3317,2.3314,2.3317
GBPCHF,20040217,050500,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040217,050600,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040217,050700,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040217,050800,2.3320,2.3320,2.3318,2.3318
GBPCHF,20040217,050900,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040217,051000,2.3317,2.3318,2.3316,2.3318
GBPCHF,20040217,051100,2.3319,2.3319,2.3318,2.3319
GBPCHF,20040217,051200,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040217,051300,2.3319,2.3322,2.3319,2.3322
GBPCHF,20040217,051400,2.3321,2.3321,2.3320,2.3320
GBPCHF,20040217,051500,2.3319,2.3319,2.3318,2.3319
GBPCHF,20040217,051600,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040217,051700,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040217,051800,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040217,051900,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040217,052000,2.3321,2.3322,2.3321,2.3322
GBPCHF,20040217,052100,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040217,052200,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040217,052300,2.3322,2.3323,2.3322,2.3323
GBPCHF,20040217,052400,2.3324,2.3325,2.3324,2.3324
GBPCHF,20040217,052500,2.3322,2.3323,2.3322,2.3323
GBPCHF,20040217,052600,2.3323,2.3324,2.3323,2.3324
GBPCHF,20040217,052700,2.3323,2.3323,2.3322,2.3322
GBPCHF,20040217,052800,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040217,052900,2.3323,2.3323,2.3322,2.3322
GBPCHF,20040217,053000,2.3323,2.3328,2.3323,2.3326
GBPCHF,20040217,053100,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040217,053200,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040217,053300,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040217,053400,2.3325,2.3325,2.3322,2.3322
GBPCHF,20040217,053500,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040217,053600,2.3321,2.3322,2.3321,2.3322
GBPCHF,20040217,053700,2.3322,2.3324,2.3322,2.3323
GBPCHF,20040217,053800,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040217,053900,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040217,054000,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040217,054100,2.3321,2.3322,2.3319,2.3320
GBPCHF,20040217,054200,2.3321,2.3321,2.3320,2.3320
GBPCHF,20040217,054300,2.3321,2.3322,2.3321,2.3322
GBPCHF,20040217,054400,2.3323,2.3323,2.3322,2.3323
GBPCHF,20040217,054500,2.3322,2.3324,2.3320,2.3320
GBPCHF,20040217,054600,2.3321,2.3321,2.3318,2.3318
GBPCHF,20040217,054700,2.3317,2.3317,2.3314,2.3315
GBPCHF,20040217,054800,2.3314,2.3318,2.3314,2.3318
GBPCHF,20040217,054900,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040217,055000,2.3317,2.3317,2.3315,2.3315
GBPCHF,20040217,055100,2.3314,2.3317,2.3314,2.3317
GBPCHF,20040217,055200,2.3316,2.3317,2.3316,2.3316
GBPCHF,20040217,055300,2.3317,2.3317,2.3314,2.3314
GBPCHF,20040217,055400,2.3313,2.3314,2.3313,2.3313
GBPCHF,20040217,055500,2.3314,2.3314,2.3313,2.3314
GBPCHF,20040217,055600,2.3315,2.3316,2.3315,2.3316
GBPCHF,20040217,055700,2.3315,2.3317,2.3314,2.3314
GBPCHF,20040217,055800,2.3313,2.3315,2.3312,2.3315
GBPCHF,20040217,055900,2.3316,2.3317,2.3316,2.3316
GBPCHF,20040217,060000,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040217,060100,2.3316,2.3316,2.3315,2.3315
GBPCHF,20040217,060200,2.3314,2.3315,2.3314,2.3315
GBPCHF,20040217,060300,2.3315,2.3317,2.3315,2.3317
GBPCHF,20040217,060400,2.3316,2.3316,2.3315,2.3315
GBPCHF,20040217,060500,2.3316,2.3317,2.3316,2.3316
GBPCHF,20040217,060600,2.3315,2.3318,2.3314,2.3318
GBPCHF,20040217,060700,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040217,060800,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040217,060900,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040217,061000,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040217,061100,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040217,061200,2.3317,2.3317,2.3316,2.3317
GBPCHF,20040217,061300,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040217,061400,2.3316,2.3317,2.3316,2.3317
GBPCHF,20040217,061500,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040217,061600,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040217,061700,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040217,061800,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040217,061900,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040217,062000,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040217,062100,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040217,062200,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040217,062300,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040217,062400,2.3318,2.3319,2.3315,2.3315
GBPCHF,20040217,062600,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040217,062700,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040217,062800,2.3313,2.3314,2.3312,2.3314
GBPCHF,20040217,062900,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040217,063000,2.3314,2.3314,2.3311,2.3311
GBPCHF,20040217,063100,2.3310,2.3310,2.3305,2.3308
GBPCHF,20040217,063200,2.3309,2.3310,2.3309,2.3310
GBPCHF,20040217,063300,2.3309,2.3309,2.3308,2.3309
GBPCHF,20040217,063400,2.3310,2.3311,2.3309,2.3310
GBPCHF,20040217,063500,2.3309,2.3310,2.3308,2.3310
GBPCHF,20040217,063600,2.3309,2.3309,2.3305,2.3305
GBPCHF,20040217,063700,2.3305,2.3305,2.3305,2.3305
GBPCHF,20040217,063800,2.3304,2.3305,2.3304,2.3304
GBPCHF,20040217,063900,2.3304,2.3304,2.3304,2.3304
GBPCHF,20040217,064000,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040217,064100,2.3304,2.3304,2.3304,2.3304
GBPCHF,20040217,064200,2.3305,2.3306,2.3305,2.3306
GBPCHF,20040217,064300,2.3305,2.3305,2.3304,2.3305
GBPCHF,20040217,064400,2.3304,2.3305,2.3303,2.3303
GBPCHF,20040217,064500,2.3304,2.3305,2.3304,2.3304
GBPCHF,20040217,064600,2.3303,2.3303,2.3301,2.3302
GBPCHF,20040217,064700,2.3303,2.3303,2.3300,2.3300
GBPCHF,20040217,064800,2.3299,2.3299,2.3298,2.3298
GBPCHF,20040217,064900,2.3297,2.3298,2.3296,2.3297
GBPCHF,20040217,065000,2.3296,2.3298,2.3296,2.3296
GBPCHF,20040217,065100,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040217,065200,2.3294,2.3296,2.3294,2.3295
GBPCHF,20040217,065300,2.3294,2.3294,2.3293,2.3294
GBPCHF,20040217,065400,2.3293,2.3294,2.3293,2.3294
GBPCHF,20040217,065500,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040217,065600,2.3293,2.3294,2.3293,2.3294
GBPCHF,20040217,065700,2.3293,2.3295,2.3293,2.3295
GBPCHF,20040217,065800,2.3296,2.3298,2.3296,2.3298
GBPCHF,20040217,065900,2.3299,2.3300,2.3299,2.3300
GBPCHF,20040217,070000,2.3301,2.3304,2.3300,2.3302
GBPCHF,20040217,070100,2.3303,2.3304,2.3301,2.3301
GBPCHF,20040217,070200,2.3300,2.3303,2.3300,2.3300
GBPCHF,20040217,070300,2.3299,2.3305,2.3299,2.3305
GBPCHF,20040217,070400,2.3306,2.3307,2.3304,2.3305
GBPCHF,20040217,070500,2.3304,2.3307,2.3304,2.3305
GBPCHF,20040217,070600,2.3304,2.3305,2.3301,2.3305
GBPCHF,20040217,070700,2.3304,2.3306,2.3303,2.3306
GBPCHF,20040217,070800,2.3307,2.3308,2.3306,2.3306
GBPCHF,20040217,070900,2.3305,2.3305,2.3304,2.3304
GBPCHF,20040217,071000,2.3305,2.3307,2.3305,2.3307
GBPCHF,20040217,071100,2.3305,2.3305,2.3303,2.3304
GBPCHF,20040217,071200,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040217,071300,2.3305,2.3307,2.3305,2.3307
GBPCHF,20040217,071400,2.3307,2.3307,2.3306,2.3306
GBPCHF,20040217,071500,2.3305,2.3308,2.3305,2.3308
GBPCHF,20040217,071600,2.3309,2.3309,2.3308,2.3308
GBPCHF,20040217,071700,2.3307,2.3308,2.3307,2.3307
GBPCHF,20040217,071800,2.3308,2.3308,2.3305,2.3306
GBPCHF,20040217,071900,2.3305,2.3307,2.3305,2.3306
GBPCHF,20040217,072000,2.3307,2.3309,2.3304,2.3304
GBPCHF,20040217,072100,2.3303,2.3304,2.3301,2.3301
GBPCHF,20040217,072200,2.3302,2.3302,2.3300,2.3300
GBPCHF,20040217,072300,2.3299,2.3299,2.3296,2.3296
GBPCHF,20040217,072400,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040217,072500,2.3294,2.3294,2.3293,2.3294
GBPCHF,20040217,072600,2.3294,2.3295,2.3294,2.3295
GBPCHF,20040217,072700,2.3294,2.3296,2.3294,2.3296
GBPCHF,20040217,072800,2.3295,2.3297,2.3291,2.3291
GBPCHF,20040217,072900,2.3290,2.3291,2.3290,2.3290
GBPCHF,20040217,073000,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040217,073100,2.3289,2.3293,2.3289,2.3293
GBPCHF,20040217,073200,2.3292,2.3293,2.3289,2.3289
GBPCHF,20040217,073300,2.3288,2.3290,2.3288,2.3290
GBPCHF,20040217,073400,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040217,073500,2.3289,2.3290,2.3289,2.3290
GBPCHF,20040217,073600,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040217,073700,2.3289,2.3290,2.3289,2.3290
GBPCHF,20040217,073800,2.3289,2.3289,2.3287,2.3288
GBPCHF,20040217,073900,2.3287,2.3287,2.3286,2.3287
GBPCHF,20040217,074000,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040217,074100,2.3288,2.3288,2.3287,2.3287
GBPCHF,20040217,074200,2.3288,2.3291,2.3288,2.3291
GBPCHF,20040217,074300,2.3290,2.3291,2.3290,2.3291
GBPCHF,20040217,074400,2.3292,2.3293,2.3290,2.3290
GBPCHF,20040217,074500,2.3289,2.3289,2.3286,2.3287
GBPCHF,20040217,074600,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040217,074700,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040217,074800,2.3289,2.3290,2.3289,2.3290
GBPCHF,20040217,074900,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040217,075000,2.3291,2.3291,2.3289,2.3289
GBPCHF,20040217,075100,2.3288,2.3289,2.3287,2.3287
GBPCHF,20040217,075200,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040217,075300,2.3287,2.3288,2.3287,2.3288
GBPCHF,20040217,075400,2.3287,2.3287,2.3286,2.3287
GBPCHF,20040217,075500,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040217,075600,2.3289,2.3290,2.3288,2.3288
GBPCHF,20040217,075700,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040217,075800,2.3287,2.3288,2.3287,2.3288
GBPCHF,20040217,075900,2.3287,2.3290,2.3286,2.3290
GBPCHF,20040217,080000,2.3289,2.3289,2.3284,2.3289
GBPCHF,20040217,080100,2.3288,2.3290,2.3287,2.3290
GBPCHF,20040217,080200,2.3289,2.3289,2.3286,2.3286
GBPCHF,20040217,080300,2.3287,2.3290,2.3286,2.3290
GBPCHF,20040217,080400,2.3289,2.3289,2.3285,2.3285
GBPCHF,20040217,080500,2.3286,2.3286,2.3282,2.3283
GBPCHF,20040217,080600,2.3284,2.3284,2.3275,2.3278
GBPCHF,20040217,080700,2.3277,2.3279,2.3276,2.3279
GBPCHF,20040217,080800,2.3278,2.3278,2.3273,2.3276
GBPCHF,20040217,080900,2.3275,2.3277,2.3273,2.3273
GBPCHF,20040217,081000,2.3274,2.3274,2.3265,2.3265
GBPCHF,20040217,081100,2.3266,2.3266,2.3260,2.3264
GBPCHF,20040217,081200,2.3265,2.3266,2.3262,2.3266
GBPCHF,20040217,081300,2.3267,2.3268,2.3264,2.3268
GBPCHF,20040217,081400,2.3267,2.3269,2.3264,2.3264
GBPCHF,20040217,081500,2.3263,2.3266,2.3262,2.3264
GBPCHF,20040217,081600,2.3263,2.3269,2.3263,2.3268
GBPCHF,20040217,081700,2.3267,2.3268,2.3261,2.3261
GBPCHF,20040217,081800,2.3262,2.3264,2.3262,2.3263
GBPCHF,20040217,081900,2.3264,2.3270,2.3264,2.3270
GBPCHF,20040217,082000,2.3271,2.3272,2.3268,2.3272
GBPCHF,20040217,082100,2.3270,2.3277,2.3270,2.3277
GBPCHF,20040217,082200,2.3275,2.3279,2.3274,2.3279
GBPCHF,20040217,082300,2.3278,2.3284,2.3278,2.3284
GBPCHF,20040217,082400,2.3285,2.3285,2.3282,2.3283
GBPCHF,20040217,082500,2.3282,2.3282,2.3277,2.3277
GBPCHF,20040217,082600,2.3276,2.3276,2.3274,2.3275
GBPCHF,20040217,082700,2.3276,2.3277,2.3275,2.3275
GBPCHF,20040217,082800,2.3274,2.3274,2.3267,2.3267
GBPCHF,20040217,082900,2.3268,2.3271,2.3266,2.3268
GBPCHF,20040217,083000,2.3266,2.3267,2.3259,2.3261
GBPCHF,20040217,083100,2.3262,2.3262,2.3259,2.3262
GBPCHF,20040217,083200,2.3263,2.3265,2.3261,2.3265
GBPCHF,20040217,083300,2.3264,2.3264,2.3261,2.3264
GBPCHF,20040217,083400,2.3266,2.3268,2.3264,2.3265
GBPCHF,20040217,083500,2.3266,2.3266,2.3262,2.3263
GBPCHF,20040217,083600,2.3264,2.3265,2.3261,2.3261
GBPCHF,20040217,083700,2.3262,2.3263,2.3261,2.3262
GBPCHF,20040217,083800,2.3261,2.3263,2.3261,2.3263
GBPCHF,20040217,083900,2.3264,2.3266,2.3263,2.3266
GBPCHF,20040217,084000,2.3267,2.3268,2.3263,2.3263
GBPCHF,20040217,084100,2.3264,2.3270,2.3264,2.3268
GBPCHF,20040217,084200,2.3269,2.3271,2.3266,2.3270
GBPCHF,20040217,084300,2.3269,2.3272,2.3268,2.3268
GBPCHF,20040217,084400,2.3266,2.3268,2.3265,2.3268
GBPCHF,20040217,084500,2.3269,2.3271,2.3267,2.3267
GBPCHF,20040217,084600,2.3266,2.3269,2.3265,2.3268
GBPCHF,20040217,084700,2.3267,2.3269,2.3267,2.3268
GBPCHF,20040217,084800,2.3269,2.3269,2.3265,2.3266
GBPCHF,20040217,084900,2.3267,2.3269,2.3267,2.3268
GBPCHF,20040217,085000,2.3269,2.3270,2.3266,2.3267
GBPCHF,20040217,085100,2.3268,2.3272,2.3268,2.3272
GBPCHF,20040217,085200,2.3273,2.3279,2.3273,2.3276
GBPCHF,20040217,085300,2.3275,2.3276,2.3272,2.3273
GBPCHF,20040217,085400,2.3272,2.3276,2.3272,2.3275
GBPCHF,20040217,085500,2.3276,2.3277,2.3274,2.3274
GBPCHF,20040217,085600,2.3275,2.3280,2.3275,2.3277
GBPCHF,20040217,085700,2.3278,2.3279,2.3278,2.3279
GBPCHF,20040217,085800,2.3280,2.3283,2.3280,2.3282
GBPCHF,20040217,085900,2.3283,2.3286,2.3283,2.3283
GBPCHF,20040217,090000,2.3282,2.3283,2.3276,2.3278
GBPCHF,20040217,090100,2.3277,2.3286,2.3276,2.3286
GBPCHF,20040217,090200,2.3287,2.3287,2.3283,2.3283
GBPCHF,20040217,090300,2.3284,2.3284,2.3277,2.3279
GBPCHF,20040217,090400,2.3278,2.3279,2.3274,2.3274
GBPCHF,20040217,090500,2.3275,2.3280,2.3272,2.3280
GBPCHF,20040217,090600,2.3281,2.3282,2.3276,2.3278
GBPCHF,20040217,090700,2.3279,2.3284,2.3278,2.3284
GBPCHF,20040217,090800,2.3283,2.3283,2.3280,2.3280
GBPCHF,20040217,090900,2.3279,2.3279,2.3276,2.3276
GBPCHF,20040217,091000,2.3277,2.3278,2.3275,2.3276
GBPCHF,20040217,091100,2.3275,2.3275,2.3272,2.3273
GBPCHF,20040217,091200,2.3272,2.3277,2.3272,2.3275
GBPCHF,20040217,091300,2.3276,2.3278,2.3276,2.3278
GBPCHF,20040217,091400,2.3279,2.3281,2.3276,2.3277
GBPCHF,20040217,091500,2.3278,2.3283,2.3277,2.3283
GBPCHF,20040217,091600,2.3282,2.3284,2.3280,2.3284
GBPCHF,20040217,091700,2.3283,2.3283,2.3279,2.3280
GBPCHF,20040217,091800,2.3282,2.3283,2.3280,2.3280
GBPCHF,20040217,091900,2.3281,2.3284,2.3280,2.3283
GBPCHF,20040217,092000,2.3284,2.3286,2.3283,2.3285
GBPCHF,20040217,092100,2.3284,2.3285,2.3284,2.3285
GBPCHF,20040217,092200,2.3286,2.3289,2.3285,2.3285
GBPCHF,20040217,092300,2.3286,2.3286,2.3281,2.3281
GBPCHF,20040217,092400,2.3280,2.3283,2.3279,2.3283
GBPCHF,20040217,092500,2.3282,2.3284,2.3282,2.3284
GBPCHF,20040217,092600,2.3285,2.3286,2.3284,2.3286
GBPCHF,20040217,092700,2.3288,2.3288,2.3281,2.3282
GBPCHF,20040217,092800,2.3283,2.3284,2.3279,2.3280
GBPCHF,20040217,092900,2.3278,2.3280,2.3272,2.3273
GBPCHF,20040217,093000,2.3272,2.3274,2.3271,2.3274
GBPCHF,20040217,093100,2.3273,2.3275,2.3273,2.3273
GBPCHF,20040217,093200,2.3272,2.3273,2.3269,2.3271
GBPCHF,20040217,093300,2.3272,2.3274,2.3272,2.3274
GBPCHF,20040217,093400,2.3275,2.3275,2.3270,2.3274
GBPCHF,20040217,093500,2.3275,2.3276,2.3274,2.3276
GBPCHF,20040217,093600,2.3275,2.3276,2.3270,2.3270
GBPCHF,20040217,093700,2.3271,2.3272,2.3257,2.3261
GBPCHF,20040217,093800,2.3260,2.3260,2.3252,2.3252
GBPCHF,20040217,093900,2.3253,2.3258,2.3253,2.3257
GBPCHF,20040217,094000,2.3256,2.3259,2.3255,2.3255
GBPCHF,20040217,094100,2.3254,2.3255,2.3253,2.3255
GBPCHF,20040217,094200,2.3256,2.3259,2.3255,2.3258
GBPCHF,20040217,094300,2.3259,2.3259,2.3248,2.3254
GBPCHF,20040217,094400,2.3252,2.3254,2.3251,2.3251
GBPCHF,20040217,094500,2.3250,2.3256,2.3248,2.3256
GBPCHF,20040217,094600,2.3257,2.3258,2.3254,2.3257
GBPCHF,20040217,094700,2.3256,2.3261,2.3255,2.3261
GBPCHF,20040217,094800,2.3262,2.3262,2.3259,2.3260
GBPCHF,20040217,094900,2.3259,2.3259,2.3256,2.3258
GBPCHF,20040217,095000,2.3257,2.3260,2.3256,2.3260
GBPCHF,20040217,095100,2.3261,2.3262,2.3259,2.3259
GBPCHF,20040217,095200,2.3258,2.3259,2.3255,2.3259
GBPCHF,20040217,095300,2.3260,2.3267,2.3260,2.3267
GBPCHF,20040217,095400,2.3268,2.3268,2.3264,2.3264
GBPCHF,20040217,095500,2.3263,2.3263,2.3256,2.3256
GBPCHF,20040217,095600,2.3254,2.3268,2.3254,2.3268
GBPCHF,20040217,095700,2.3266,2.3266,2.3262,2.3266
GBPCHF,20040217,095800,2.3267,2.3269,2.3267,2.3267
GBPCHF,20040217,095900,2.3266,2.3266,2.3259,2.3262
GBPCHF,20040217,100000,2.3261,2.3261,2.3255,2.3257
GBPCHF,20040217,100100,2.3258,2.3259,2.3255,2.3257
GBPCHF,20040217,100200,2.3255,2.3255,2.3253,2.3255
GBPCHF,20040217,100300,2.3256,2.3260,2.3256,2.3260
GBPCHF,20040217,100400,2.3261,2.3261,2.3259,2.3261
GBPCHF,20040217,100500,2.3260,2.3262,2.3258,2.3262
GBPCHF,20040217,100600,2.3263,2.3263,2.3255,2.3255
GBPCHF,20040217,100700,2.3254,2.3254,2.3252,2.3253
GBPCHF,20040217,100800,2.3254,2.3254,2.3251,2.3251
GBPCHF,20040217,100900,2.3248,2.3248,2.3246,2.3248
GBPCHF,20040217,101000,2.3249,2.3252,2.3249,2.3252
GBPCHF,20040217,101100,2.3253,2.3255,2.3253,2.3255
GBPCHF,20040217,101200,2.3254,2.3257,2.3254,2.3254
GBPCHF,20040217,101300,2.3252,2.3253,2.3249,2.3249
GBPCHF,20040217,101400,2.3250,2.3254,2.3250,2.3251
GBPCHF,20040217,101500,2.3252,2.3252,2.3248,2.3251
GBPCHF,20040217,101600,2.3250,2.3263,2.3250,2.3263
GBPCHF,20040217,101700,2.3264,2.3267,2.3264,2.3266
GBPCHF,20040217,101800,2.3265,2.3270,2.3265,2.3270
GBPCHF,20040217,101900,2.3269,2.3270,2.3268,2.3268
GBPCHF,20040217,102000,2.3267,2.3269,2.3267,2.3267
GBPCHF,20040217,102100,2.3268,2.3268,2.3265,2.3265
GBPCHF,20040217,102200,2.3263,2.3267,2.3263,2.3267
GBPCHF,20040217,102300,2.3266,2.3266,2.3262,2.3264
GBPCHF,20040217,102400,2.3263,2.3264,2.3262,2.3262
GBPCHF,20040217,102500,2.3263,2.3268,2.3263,2.3268
GBPCHF,20040217,102600,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040217,102700,2.3268,2.3269,2.3266,2.3267
GBPCHF,20040217,102800,2.3268,2.3270,2.3267,2.3269
GBPCHF,20040217,102900,2.3270,2.3275,2.3270,2.3270
GBPCHF,20040217,103000,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040217,103100,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040217,103200,2.3266,2.3272,2.3266,2.3272
GBPCHF,20040217,103300,2.3273,2.3277,2.3273,2.3276
GBPCHF,20040217,103400,2.3277,2.3278,2.3276,2.3278
GBPCHF,20040217,103500,2.3279,2.3282,2.3279,2.3281
GBPCHF,20040217,103600,2.3280,2.3280,2.3278,2.3280
GBPCHF,20040217,103700,2.3279,2.3288,2.3279,2.3287
GBPCHF,20040217,103800,2.3286,2.3286,2.3284,2.3284
GBPCHF,20040217,103900,2.3283,2.3283,2.3279,2.3280
GBPCHF,20040217,104000,2.3281,2.3281,2.3277,2.3277
GBPCHF,20040217,104100,2.3276,2.3276,2.3273,2.3275
GBPCHF,20040217,104200,2.3276,2.3276,2.3271,2.3271
GBPCHF,20040217,104300,2.3270,2.3271,2.3270,2.3270
GBPCHF,20040217,104400,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040217,104500,2.3268,2.3268,2.3267,2.3268
GBPCHF,20040217,104600,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040217,104700,2.3265,2.3269,2.3265,2.3269
GBPCHF,20040217,104800,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040217,104900,2.3269,2.3272,2.3268,2.3271
GBPCHF,20040217,105000,2.3272,2.3273,2.3270,2.3271
GBPCHF,20040217,105100,2.3272,2.3273,2.3271,2.3272
GBPCHF,20040217,105200,2.3269,2.3269,2.3267,2.3269
GBPCHF,20040217,105300,2.3270,2.3272,2.3266,2.3266
GBPCHF,20040217,105400,2.3267,2.3267,2.3262,2.3262
GBPCHF,20040217,105500,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040217,105600,2.3262,2.3262,2.3260,2.3260
GBPCHF,20040217,105700,2.3259,2.3261,2.3257,2.3259
GBPCHF,20040217,105800,2.3262,2.3266,2.3261,2.3264
GBPCHF,20040217,105900,2.3263,2.3269,2.3263,2.3268
GBPCHF,20040217,110000,2.3267,2.3275,2.3267,2.3267
GBPCHF,20040217,110100,2.3269,2.3270,2.3267,2.3270
GBPCHF,20040217,110200,2.3271,2.3276,2.3271,2.3274
GBPCHF,20040217,110300,2.3275,2.3275,2.3273,2.3273
GBPCHF,20040217,110400,2.3274,2.3274,2.3271,2.3271
GBPCHF,20040217,110500,2.3273,2.3273,2.3269,2.3269
GBPCHF,20040217,110600,2.3268,2.3268,2.3263,2.3263
GBPCHF,20040217,110700,2.3264,2.3266,2.3264,2.3266
GBPCHF,20040217,110800,2.3265,2.3266,2.3264,2.3265
GBPCHF,20040217,110900,2.3264,2.3266,2.3263,2.3265
GBPCHF,20040217,111000,2.3264,2.3267,2.3263,2.3267
GBPCHF,20040217,111100,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040217,111200,2.3268,2.3270,2.3268,2.3270
GBPCHF,20040217,111300,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040217,111400,2.3269,2.3271,2.3269,2.3269
GBPCHF,20040217,111500,2.3268,2.3270,2.3268,2.3270
GBPCHF,20040217,111600,2.3269,2.3272,2.3269,2.3269
GBPCHF,20040217,111700,2.3270,2.3273,2.3270,2.3273
GBPCHF,20040217,111800,2.3272,2.3272,2.3270,2.3270
GBPCHF,20040217,111900,2.3271,2.3272,2.3269,2.3272
GBPCHF,20040217,112000,2.3271,2.3278,2.3270,2.3277
GBPCHF,20040217,112100,2.3276,2.3276,2.3273,2.3275
GBPCHF,20040217,112200,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040217,112300,2.3278,2.3278,2.3273,2.3273
GBPCHF,20040217,112400,2.3274,2.3276,2.3272,2.3273
GBPCHF,20040217,112500,2.3272,2.3275,2.3272,2.3275
GBPCHF,20040217,112600,2.3276,2.3277,2.3276,2.3276
GBPCHF,20040217,112700,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040217,112800,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040217,112900,2.3277,2.3277,2.3276,2.3277
GBPCHF,20040217,113000,2.3278,2.3279,2.3278,2.3278
GBPCHF,20040217,113100,2.3279,2.3282,2.3279,2.3282
GBPCHF,20040217,113200,2.3283,2.3290,2.3283,2.3290
GBPCHF,20040217,113300,2.3291,2.3292,2.3286,2.3286
GBPCHF,20040217,113400,2.3285,2.3285,2.3283,2.3284
GBPCHF,20040217,113500,2.3285,2.3295,2.3285,2.3295
GBPCHF,20040217,113600,2.3296,2.3299,2.3294,2.3298
GBPCHF,20040217,113700,2.3297,2.3299,2.3296,2.3296
GBPCHF,20040217,113800,2.3295,2.3295,2.3291,2.3291
GBPCHF,20040217,113900,2.3290,2.3290,2.3288,2.3288
GBPCHF,20040217,114000,2.3289,2.3293,2.3288,2.3291
GBPCHF,20040217,114100,2.3290,2.3295,2.3290,2.3295
GBPCHF,20040217,114200,2.3294,2.3294,2.3290,2.3290
GBPCHF,20040217,114300,2.3289,2.3289,2.3286,2.3287
GBPCHF,20040217,114400,2.3288,2.3290,2.3287,2.3290
GBPCHF,20040217,114500,2.3291,2.3298,2.3291,2.3293
GBPCHF,20040217,114600,2.3292,2.3293,2.3290,2.3293
GBPCHF,20040217,114700,2.3292,2.3303,2.3291,2.3303
GBPCHF,20040217,114800,2.3302,2.3306,2.3302,2.3305
GBPCHF,20040217,114900,2.3304,2.3304,2.3300,2.3303
GBPCHF,20040217,115000,2.3304,2.3304,2.3301,2.3302
GBPCHF,20040217,115100,2.3301,2.3302,2.3300,2.3300
GBPCHF,20040217,115200,2.3301,2.3303,2.3298,2.3299
GBPCHF,20040217,115300,2.3304,2.3308,2.3302,2.3305
GBPCHF,20040217,115400,2.3304,2.3305,2.3302,2.3302
GBPCHF,20040217,115500,2.3301,2.3304,2.3300,2.3300
GBPCHF,20040217,115600,2.3298,2.3303,2.3296,2.3303
GBPCHF,20040217,115700,2.3302,2.3303,2.3300,2.3300
GBPCHF,20040217,115800,2.3301,2.3303,2.3300,2.3300
GBPCHF,20040217,115900,2.3299,2.3301,2.3299,2.3301
GBPCHF,20040217,120000,2.3300,2.3300,2.3299,2.3300
GBPCHF,20040217,120100,2.3299,2.3300,2.3299,2.3299
GBPCHF,20040217,120200,2.3300,2.3301,2.3300,2.3300
GBPCHF,20040217,120300,2.3301,2.3305,2.3301,2.3303
GBPCHF,20040217,120400,2.3304,2.3304,2.3300,2.3300
GBPCHF,20040217,120500,2.3297,2.3297,2.3286,2.3286
GBPCHF,20040217,120600,2.3287,2.3290,2.3287,2.3289
GBPCHF,20040217,120700,2.3288,2.3289,2.3285,2.3289
GBPCHF,20040217,120800,2.3290,2.3291,2.3287,2.3289
GBPCHF,20040217,120900,2.3290,2.3292,2.3288,2.3290
GBPCHF,20040217,121000,2.3289,2.3290,2.3284,2.3285
GBPCHF,20040217,121100,2.3284,2.3286,2.3284,2.3284
GBPCHF,20040217,121200,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040217,121300,2.3287,2.3289,2.3286,2.3286
GBPCHF,20040217,121400,2.3285,2.3285,2.3282,2.3285
GBPCHF,20040217,121500,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040217,121600,2.3285,2.3287,2.3285,2.3286
GBPCHF,20040217,121700,2.3287,2.3287,2.3286,2.3286
GBPCHF,20040217,121800,2.3286,2.3287,2.3285,2.3286
GBPCHF,20040217,121900,2.3287,2.3288,2.3287,2.3288
GBPCHF,20040217,122000,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040217,122100,2.3289,2.3290,2.3287,2.3287
GBPCHF,20040217,122200,2.3286,2.3286,2.3285,2.3286
GBPCHF,20040217,122300,2.3285,2.3285,2.3283,2.3284
GBPCHF,20040217,122400,2.3283,2.3287,2.3283,2.3287
GBPCHF,20040217,122500,2.3286,2.3286,2.3283,2.3285
GBPCHF,20040217,122600,2.3284,2.3296,2.3284,2.3291
GBPCHF,20040217,122700,2.3293,2.3293,2.3289,2.3289
GBPCHF,20040217,122800,2.3290,2.3293,2.3286,2.3293
GBPCHF,20040217,122900,2.3292,2.3293,2.3288,2.3289
GBPCHF,20040217,123000,2.3288,2.3291,2.3288,2.3291
GBPCHF,20040217,123100,2.3290,2.3290,2.3287,2.3288
GBPCHF,20040217,123200,2.3287,2.3288,2.3286,2.3288
GBPCHF,20040217,123300,2.3287,2.3287,2.3285,2.3286
GBPCHF,20040217,123400,2.3287,2.3290,2.3287,2.3290
GBPCHF,20040217,123500,2.3289,2.3289,2.3288,2.3289
GBPCHF,20040217,123600,2.3288,2.3291,2.3288,2.3289
GBPCHF,20040217,123700,2.3290,2.3291,2.3289,2.3290
GBPCHF,20040217,123800,2.3291,2.3293,2.3289,2.3293
GBPCHF,20040217,123900,2.3292,2.3296,2.3291,2.3296
GBPCHF,20040217,124000,2.3295,2.3295,2.3295,2.3295
GBPCHF,20040217,124100,2.3294,2.3294,2.3293,2.3294
GBPCHF,20040217,124200,2.3295,2.3297,2.3295,2.3296
GBPCHF,20040217,124300,2.3295,2.3295,2.3294,2.3294
GBPCHF,20040217,124400,2.3295,2.3295,2.3294,2.3295
GBPCHF,20040217,124500,2.3294,2.3296,2.3294,2.3296
GBPCHF,20040217,124600,2.3297,2.3304,2.3297,2.3304
GBPCHF,20040217,124700,2.3305,2.3307,2.3304,2.3305
GBPCHF,20040217,124800,2.3307,2.3311,2.3306,2.3311
GBPCHF,20040217,124900,2.3312,2.3317,2.3311,2.3317
GBPCHF,20040217,125000,2.3319,2.3319,2.3314,2.3316
GBPCHF,20040217,125100,2.3317,2.3319,2.3312,2.3319
GBPCHF,20040217,125200,2.3317,2.3321,2.3315,2.3321
GBPCHF,20040217,125300,2.3319,2.3321,2.3318,2.3319
GBPCHF,20040217,125400,2.3320,2.3323,2.3320,2.3320
GBPCHF,20040217,125500,2.3321,2.3321,2.3319,2.3320
GBPCHF,20040217,125600,2.3321,2.3334,2.3321,2.3331
GBPCHF,20040217,125700,2.3332,2.3333,2.3328,2.3329
GBPCHF,20040217,125800,2.3328,2.3329,2.3327,2.3329
GBPCHF,20040217,125900,2.3330,2.3333,2.3330,2.3333
GBPCHF,20040217,130000,2.3332,2.3338,2.3332,2.3338
GBPCHF,20040217,130100,2.3339,2.3343,2.3338,2.3342
GBPCHF,20040217,130200,2.3341,2.3343,2.3338,2.3338
GBPCHF,20040217,130300,2.3339,2.3340,2.3335,2.3335
GBPCHF,20040217,130400,2.3334,2.3335,2.3333,2.3335
GBPCHF,20040217,130500,2.3334,2.3335,2.3333,2.3334
GBPCHF,20040217,130600,2.3333,2.3335,2.3333,2.3333
GBPCHF,20040217,130700,2.3332,2.3332,2.3331,2.3331
GBPCHF,20040217,130800,2.3330,2.3333,2.3329,2.3333
GBPCHF,20040217,130900,2.3332,2.3332,2.3328,2.3330
GBPCHF,20040217,131000,2.3331,2.3332,2.3331,2.3331
GBPCHF,20040217,131100,2.3332,2.3333,2.3332,2.3333
GBPCHF,20040217,131200,2.3334,2.3334,2.3329,2.3329
GBPCHF,20040217,131300,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040217,131400,2.3330,2.3330,2.3328,2.3328
GBPCHF,20040217,131500,2.3329,2.3330,2.3328,2.3330
GBPCHF,20040217,131600,2.3331,2.3332,2.3331,2.3331
GBPCHF,20040217,131700,2.3330,2.3330,2.3329,2.3329
GBPCHF,20040217,131800,2.3330,2.3331,2.3330,2.3330
GBPCHF,20040217,131900,2.3331,2.3331,2.3329,2.3329
GBPCHF,20040217,132000,2.3330,2.3330,2.3329,2.3330
GBPCHF,20040217,132100,2.3331,2.3333,2.3331,2.3333
GBPCHF,20040217,132200,2.3334,2.3336,2.3333,2.3335
GBPCHF,20040217,132300,2.3336,2.3338,2.3336,2.3336
GBPCHF,20040217,132400,2.3337,2.3337,2.3336,2.3336
GBPCHF,20040217,132500,2.3337,2.3342,2.3337,2.3342
GBPCHF,20040217,132600,2.3341,2.3341,2.3337,2.3337
GBPCHF,20040217,132700,2.3336,2.3336,2.3335,2.3336
GBPCHF,20040217,132800,2.3335,2.3335,2.3333,2.3333
GBPCHF,20040217,132900,2.3332,2.3335,2.3332,2.3335
GBPCHF,20040217,133000,2.3334,2.3335,2.3333,2.3335
GBPCHF,20040217,133100,2.3335,2.3337,2.3335,2.3337
GBPCHF,20040217,133200,2.3336,2.3336,2.3334,2.3334
GBPCHF,20040217,133300,2.3333,2.3333,2.3331,2.3333
GBPCHF,20040217,133400,2.3334,2.3334,2.3332,2.3333
GBPCHF,20040217,133500,2.3332,2.3333,2.3330,2.3330
GBPCHF,20040217,133600,2.3329,2.3329,2.3328,2.3328
GBPCHF,20040217,133700,2.3327,2.3329,2.3327,2.3329
GBPCHF,20040217,133800,2.3330,2.3330,2.3328,2.3329
GBPCHF,20040217,133900,2.3330,2.3333,2.3330,2.3331
GBPCHF,20040217,134000,2.3333,2.3336,2.3332,2.3335
GBPCHF,20040217,134100,2.3336,2.3337,2.3335,2.3335
GBPCHF,20040217,134200,2.3336,2.3339,2.3336,2.3337
GBPCHF,20040217,134300,2.3336,2.3337,2.3334,2.3335
GBPCHF,20040217,134400,2.3336,2.3336,2.3335,2.3335
GBPCHF,20040217,134500,2.3334,2.3335,2.3333,2.3335
GBPCHF,20040217,134600,2.3336,2.3336,2.3335,2.3335
GBPCHF,20040217,134700,2.3336,2.3340,2.3336,2.3340
GBPCHF,20040217,134800,2.3339,2.3339,2.3338,2.3338
GBPCHF,20040217,134900,2.3337,2.3338,2.3337,2.3337
GBPCHF,20040217,135000,2.3338,2.3338,2.3335,2.3335
GBPCHF,20040217,135100,2.3333,2.3333,2.3333,2.3333
GBPCHF,20040217,135200,2.3333,2.3336,2.3333,2.3335
GBPCHF,20040217,135300,2.3334,2.3334,2.3332,2.3334
GBPCHF,20040217,135400,2.3335,2.3335,2.3333,2.3334
GBPCHF,20040217,135500,2.3333,2.3335,2.3333,2.3335
GBPCHF,20040217,135600,2.3335,2.3335,2.3334,2.3334
GBPCHF,20040217,135700,2.3333,2.3334,2.3332,2.3334
GBPCHF,20040217,135800,2.3333,2.3333,2.3332,2.3332
GBPCHF,20040217,135900,2.3333,2.3333,2.3330,2.3330
GBPCHF,20040217,140000,2.3329,2.3330,2.3327,2.3328
GBPCHF,20040217,140100,2.3329,2.3329,2.3326,2.3326
GBPCHF,20040217,140200,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040217,140300,2.3325,2.3327,2.3325,2.3326
GBPCHF,20040217,140400,2.3325,2.3327,2.3325,2.3326
GBPCHF,20040217,140500,2.3327,2.3329,2.3327,2.3328
GBPCHF,20040217,140600,2.3329,2.3329,2.3328,2.3328
GBPCHF,20040217,140700,2.3327,2.3332,2.3327,2.3332
GBPCHF,20040217,140800,2.3331,2.3334,2.3331,2.3333
GBPCHF,20040217,140900,2.3334,2.3335,2.3334,2.3334
GBPCHF,20040217,141000,2.3333,2.3335,2.3333,2.3335
GBPCHF,20040217,141100,2.3334,2.3335,2.3332,2.3333
GBPCHF,20040217,141200,2.3332,2.3332,2.3330,2.3331
GBPCHF,20040217,141300,2.3331,2.3332,2.3331,2.3332
GBPCHF,20040217,141400,2.3331,2.3333,2.3331,2.3333
GBPCHF,20040217,141500,2.3334,2.3338,2.3334,2.3338
GBPCHF,20040217,141600,2.3339,2.3339,2.3335,2.3336
GBPCHF,20040217,141700,2.3337,2.3337,2.3333,2.3335
GBPCHF,20040217,141800,2.3334,2.3335,2.3333,2.3334
GBPCHF,20040217,141900,2.3335,2.3336,2.3334,2.3335
GBPCHF,20040217,142000,2.3334,2.3336,2.3333,2.3336
GBPCHF,20040217,142100,2.3335,2.3335,2.3332,2.3332
GBPCHF,20040217,142200,2.3331,2.3332,2.3326,2.3326
GBPCHF,20040217,142300,2.3328,2.3333,2.3328,2.3333
GBPCHF,20040217,142400,2.3334,2.3335,2.3330,2.3332
GBPCHF,20040217,142500,2.3331,2.3331,2.3329,2.3329
GBPCHF,20040217,142600,2.3328,2.3329,2.3327,2.3327
GBPCHF,20040217,142700,2.3328,2.3330,2.3327,2.3328
GBPCHF,20040217,142800,2.3329,2.3334,2.3329,2.3333
GBPCHF,20040217,142900,2.3332,2.3334,2.3332,2.3334
GBPCHF,20040217,143000,2.3335,2.3343,2.3335,2.3339
GBPCHF,20040217,143100,2.3340,2.3347,2.3340,2.3345
GBPCHF,20040217,143200,2.3347,2.3347,2.3339,2.3340
GBPCHF,20040217,143300,2.3341,2.3343,2.3340,2.3342
GBPCHF,20040217,143400,2.3343,2.3345,2.3340,2.3345
GBPCHF,20040217,143500,2.3344,2.3346,2.3344,2.3346
GBPCHF,20040217,143600,2.3345,2.3347,2.3345,2.3347
GBPCHF,20040217,143700,2.3348,2.3348,2.3346,2.3346
GBPCHF,20040217,143800,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040217,143900,2.3345,2.3345,2.3338,2.3338
GBPCHF,20040217,144000,2.3337,2.3339,2.3335,2.3339
GBPCHF,20040217,144100,2.3336,2.3339,2.3335,2.3336
GBPCHF,20040217,144200,2.3337,2.3342,2.3337,2.3342
GBPCHF,20040217,144300,2.3343,2.3344,2.3340,2.3344
GBPCHF,20040217,144400,2.3346,2.3346,2.3335,2.3335
GBPCHF,20040217,144500,2.3336,2.3338,2.3335,2.3338
GBPCHF,20040217,144600,2.3339,2.3342,2.3338,2.3338
GBPCHF,20040217,144700,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040217,144800,2.3341,2.3342,2.3339,2.3339
GBPCHF,20040217,144900,2.3340,2.3345,2.3339,2.3343
GBPCHF,20040217,145000,2.3344,2.3344,2.3342,2.3342
GBPCHF,20040217,145100,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040217,145200,2.3343,2.3347,2.3343,2.3347
GBPCHF,20040217,145300,2.3349,2.3350,2.3347,2.3348
GBPCHF,20040217,145400,2.3347,2.3347,2.3343,2.3345
GBPCHF,20040217,145500,2.3346,2.3350,2.3346,2.3349
GBPCHF,20040217,145600,2.3348,2.3352,2.3347,2.3352
GBPCHF,20040217,145700,2.3350,2.3353,2.3350,2.3351
GBPCHF,20040217,145800,2.3352,2.3355,2.3352,2.3354
GBPCHF,20040217,145900,2.3355,2.3366,2.3355,2.3366
GBPCHF,20040217,150000,2.3367,2.3382,2.3367,2.3378
GBPCHF,20040217,150100,2.3379,2.3382,2.3375,2.3377
GBPCHF,20040217,150200,2.3375,2.3384,2.3370,2.3372
GBPCHF,20040217,150300,2.3374,2.3377,2.3373,2.3375
GBPCHF,20040217,150400,2.3376,2.3377,2.3375,2.3377
GBPCHF,20040217,150500,2.3378,2.3378,2.3375,2.3377
GBPCHF,20040217,150600,2.3378,2.3382,2.3376,2.3382
GBPCHF,20040217,150700,2.3381,2.3381,2.3377,2.3377
GBPCHF,20040217,150800,2.3378,2.3378,2.3375,2.3375
GBPCHF,20040217,150900,2.3374,2.3379,2.3374,2.3378
GBPCHF,20040217,151000,2.3379,2.3382,2.3372,2.3372
GBPCHF,20040217,151100,2.3373,2.3376,2.3373,2.3376
GBPCHF,20040217,151200,2.3375,2.3375,2.3374,2.3375
GBPCHF,20040217,151300,2.3374,2.3375,2.3371,2.3372
GBPCHF,20040217,151400,2.3373,2.3373,2.3366,2.3367
GBPCHF,20040217,151500,2.3366,2.3368,2.3361,2.3361
GBPCHF,20040217,151600,2.3362,2.3362,2.3350,2.3352
GBPCHF,20040217,151700,2.3353,2.3353,2.3351,2.3352
GBPCHF,20040217,151800,2.3353,2.3359,2.3352,2.3358
GBPCHF,20040217,151900,2.3357,2.3359,2.3357,2.3358
GBPCHF,20040217,152000,2.3359,2.3363,2.3359,2.3362
GBPCHF,20040217,152100,2.3363,2.3365,2.3360,2.3360
GBPCHF,20040217,152200,2.3359,2.3359,2.3356,2.3357
GBPCHF,20040217,152300,2.3356,2.3357,2.3354,2.3357
GBPCHF,20040217,152400,2.3356,2.3359,2.3355,2.3359
GBPCHF,20040217,152500,2.3360,2.3363,2.3360,2.3362
GBPCHF,20040217,152600,2.3363,2.3366,2.3363,2.3364
GBPCHF,20040217,152700,2.3365,2.3365,2.3362,2.3362
GBPCHF,20040217,152800,2.3361,2.3363,2.3361,2.3363
GBPCHF,20040217,152900,2.3364,2.3364,2.3363,2.3364
GBPCHF,20040217,153000,2.3365,2.3368,2.3363,2.3363
GBPCHF,20040217,153100,2.3362,2.3368,2.3362,2.3367
GBPCHF,20040217,153200,2.3366,2.3366,2.3361,2.3362
GBPCHF,20040217,153300,2.3363,2.3363,2.3362,2.3363
GBPCHF,20040217,153400,2.3362,2.3364,2.3362,2.3363
GBPCHF,20040217,153500,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040217,153600,2.3364,2.3364,2.3361,2.3361
GBPCHF,20040217,153700,2.3362,2.3363,2.3360,2.3361
GBPCHF,20040217,153800,2.3362,2.3367,2.3361,2.3366
GBPCHF,20040217,153900,2.3367,2.3374,2.3363,2.3374
GBPCHF,20040217,154000,2.3372,2.3382,2.3372,2.3382
GBPCHF,20040217,154100,2.3383,2.3386,2.3382,2.3386
GBPCHF,20040217,154200,2.3385,2.3385,2.3380,2.3380
GBPCHF,20040217,154300,2.3379,2.3384,2.3379,2.3382
GBPCHF,20040217,154400,2.3381,2.3383,2.3379,2.3382
GBPCHF,20040217,154500,2.3383,2.3383,2.3380,2.3381
GBPCHF,20040217,154600,2.3382,2.3382,2.3379,2.3379
GBPCHF,20040217,154700,2.3381,2.3382,2.3378,2.3382
GBPCHF,20040217,154800,2.3381,2.3382,2.3379,2.3382
GBPCHF,20040217,154900,2.3381,2.3381,2.3379,2.3381
GBPCHF,20040217,155000,2.3380,2.3381,2.3378,2.3378
GBPCHF,20040217,155100,2.3377,2.3382,2.3377,2.3377
GBPCHF,20040217,155200,2.3376,2.3376,2.3372,2.3372
GBPCHF,20040217,155300,2.3373,2.3374,2.3367,2.3367
GBPCHF,20040217,155400,2.3368,2.3373,2.3367,2.3372
GBPCHF,20040217,155500,2.3371,2.3371,2.3366,2.3370
GBPCHF,20040217,155600,2.3371,2.3372,2.3370,2.3370
GBPCHF,20040217,155700,2.3371,2.3372,2.3368,2.3368
GBPCHF,20040217,155800,2.3370,2.3370,2.3366,2.3368
GBPCHF,20040217,155900,2.3369,2.3371,2.3368,2.3370
GBPCHF,20040217,160000,2.3372,2.3374,2.3371,2.3373
GBPCHF,20040217,160100,2.3374,2.3376,2.3373,2.3376
GBPCHF,20040217,160200,2.3377,2.3378,2.3376,2.3378
GBPCHF,20040217,160300,2.3377,2.3379,2.3377,2.3379
GBPCHF,20040217,160400,2.3378,2.3381,2.3378,2.3380
GBPCHF,20040217,160500,2.3381,2.3386,2.3381,2.3385
GBPCHF,20040217,160600,2.3384,2.3385,2.3383,2.3383
GBPCHF,20040217,160700,2.3382,2.3384,2.3382,2.3382
GBPCHF,20040217,160800,2.3381,2.3381,2.3378,2.3379
GBPCHF,20040217,160900,2.3381,2.3381,2.3376,2.3377
GBPCHF,20040217,161000,2.3376,2.3377,2.3374,2.3375
GBPCHF,20040217,161100,2.3374,2.3379,2.3374,2.3378
GBPCHF,20040217,161200,2.3379,2.3380,2.3377,2.3377
GBPCHF,20040217,161300,2.3378,2.3380,2.3377,2.3380
GBPCHF,20040217,161400,2.3381,2.3382,2.3381,2.3382
GBPCHF,20040217,161500,2.3383,2.3384,2.3381,2.3382
GBPCHF,20040217,161600,2.3381,2.3382,2.3381,2.3382
GBPCHF,20040217,161700,2.3383,2.3385,2.3383,2.3385
GBPCHF,20040217,161800,2.3386,2.3395,2.3386,2.3395
GBPCHF,20040217,161900,2.3396,2.3397,2.3389,2.3389
GBPCHF,20040217,162000,2.3388,2.3388,2.3386,2.3387
GBPCHF,20040217,162100,2.3386,2.3386,2.3385,2.3385
GBPCHF,20040217,162200,2.3386,2.3386,2.3381,2.3381
GBPCHF,20040217,162300,2.3380,2.3382,2.3379,2.3379
GBPCHF,20040217,162400,2.3380,2.3380,2.3378,2.3378
GBPCHF,20040217,162500,2.3377,2.3378,2.3377,2.3377
GBPCHF,20040217,162600,2.3376,2.3383,2.3376,2.3383
GBPCHF,20040217,162700,2.3382,2.3385,2.3380,2.3385
GBPCHF,20040217,162800,2.3386,2.3388,2.3385,2.3387
GBPCHF,20040217,162900,2.3388,2.3389,2.3386,2.3387
GBPCHF,20040217,163000,2.3386,2.3387,2.3383,2.3383
GBPCHF,20040217,163100,2.3384,2.3387,2.3384,2.3385
GBPCHF,20040217,163200,2.3386,2.3386,2.3381,2.3384
GBPCHF,20040217,163300,2.3385,2.3386,2.3379,2.3386
GBPCHF,20040217,163400,2.3387,2.3391,2.3384,2.3391
GBPCHF,20040217,163500,2.3392,2.3392,2.3389,2.3390
GBPCHF,20040217,163600,2.3391,2.3391,2.3384,2.3384
GBPCHF,20040217,163700,2.3385,2.3385,2.3381,2.3382
GBPCHF,20040217,163800,2.3381,2.3381,2.3377,2.3378
GBPCHF,20040217,163900,2.3377,2.3377,2.3374,2.3375
GBPCHF,20040217,164000,2.3374,2.3376,2.3372,2.3373
GBPCHF,20040217,164100,2.3371,2.3374,2.3367,2.3374
GBPCHF,20040217,164200,2.3377,2.3383,2.3374,2.3383
GBPCHF,20040217,164300,2.3382,2.3382,2.3371,2.3374
GBPCHF,20040217,164400,2.3375,2.3375,2.3368,2.3370
GBPCHF,20040217,164500,2.3370,2.3375,2.3370,2.3373
GBPCHF,20040217,164600,2.3372,2.3377,2.3372,2.3376
GBPCHF,20040217,164700,2.3375,2.3376,2.3371,2.3371
GBPCHF,20040217,164800,2.3370,2.3371,2.3365,2.3365
GBPCHF,20040217,164900,2.3364,2.3365,2.3361,2.3361
GBPCHF,20040217,165000,2.3362,2.3366,2.3362,2.3365
GBPCHF,20040217,165100,2.3367,2.3368,2.3365,2.3368
GBPCHF,20040217,165200,2.3367,2.3368,2.3365,2.3365
GBPCHF,20040217,165300,2.3364,2.3367,2.3362,2.3363
GBPCHF,20040217,165400,2.3364,2.3365,2.3362,2.3362
GBPCHF,20040217,165500,2.3363,2.3365,2.3360,2.3360
GBPCHF,20040217,165600,2.3361,2.3363,2.3361,2.3362
GBPCHF,20040217,165700,2.3363,2.3364,2.3359,2.3361
GBPCHF,20040217,165800,2.3360,2.3363,2.3360,2.3361
GBPCHF,20040217,165900,2.3360,2.3361,2.3356,2.3356
GBPCHF,20040217,170000,2.3355,2.3359,2.3355,2.3357
GBPCHF,20040217,170100,2.3356,2.3357,2.3353,2.3357
GBPCHF,20040217,170200,2.3358,2.3363,2.3357,2.3362
GBPCHF,20040217,170300,2.3361,2.3363,2.3359,2.3361
GBPCHF,20040217,170400,2.3363,2.3364,2.3359,2.3363
GBPCHF,20040217,170500,2.3362,2.3369,2.3361,2.3366
GBPCHF,20040217,170600,2.3367,2.3368,2.3365,2.3367
GBPCHF,20040217,170700,2.3373,2.3374,2.3369,2.3372
GBPCHF,20040217,170800,2.3370,2.3370,2.3367,2.3370
GBPCHF,20040217,170900,2.3371,2.3371,2.3364,2.3366
GBPCHF,20040217,171000,2.3364,2.3364,2.3360,2.3364
GBPCHF,20040217,171100,2.3361,2.3365,2.3360,2.3363
GBPCHF,20040217,171200,2.3364,2.3364,2.3361,2.3361
GBPCHF,20040217,171300,2.3362,2.3366,2.3362,2.3366
GBPCHF,20040217,171400,2.3365,2.3366,2.3363,2.3364
GBPCHF,20040217,171500,2.3363,2.3367,2.3362,2.3367
GBPCHF,20040217,171600,2.3366,2.3368,2.3365,2.3365
GBPCHF,20040217,171700,2.3366,2.3367,2.3364,2.3366
GBPCHF,20040217,171800,2.3367,2.3367,2.3362,2.3363
GBPCHF,20040217,171900,2.3364,2.3364,2.3361,2.3361
GBPCHF,20040217,172000,2.3362,2.3363,2.3361,2.3362
GBPCHF,20040217,172100,2.3361,2.3361,2.3358,2.3360
GBPCHF,20040217,172200,2.3361,2.3362,2.3359,2.3361
GBPCHF,20040217,172300,2.3362,2.3362,2.3360,2.3360
GBPCHF,20040217,172400,2.3359,2.3359,2.3353,2.3353
GBPCHF,20040217,172500,2.3354,2.3356,2.3353,2.3354
GBPCHF,20040217,172600,2.3355,2.3357,2.3354,2.3354
GBPCHF,20040217,172700,2.3353,2.3355,2.3353,2.3355
GBPCHF,20040217,172800,2.3354,2.3358,2.3353,2.3358
GBPCHF,20040217,172900,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040217,173000,2.3360,2.3362,2.3359,2.3361
GBPCHF,20040217,173100,2.3360,2.3361,2.3353,2.3353
GBPCHF,20040217,173200,2.3354,2.3356,2.3352,2.3356
GBPCHF,20040217,173300,2.3357,2.3359,2.3356,2.3359
GBPCHF,20040217,173400,2.3360,2.3364,2.3356,2.3364
GBPCHF,20040217,173500,2.3365,2.3367,2.3364,2.3364
GBPCHF,20040217,173600,2.3363,2.3363,2.3361,2.3362
GBPCHF,20040217,173700,2.3363,2.3370,2.3363,2.3368
GBPCHF,20040217,173800,2.3370,2.3371,2.3370,2.3370
GBPCHF,20040217,173900,2.3371,2.3371,2.3369,2.3369
GBPCHF,20040217,174000,2.3368,2.3368,2.3367,2.3367
GBPCHF,20040217,174100,2.3368,2.3372,2.3368,2.3371
GBPCHF,20040217,174200,2.3370,2.3373,2.3370,2.3372
GBPCHF,20040217,174300,2.3371,2.3374,2.3371,2.3372
GBPCHF,20040217,174400,2.3371,2.3372,2.3369,2.3372
GBPCHF,20040217,174500,2.3373,2.3373,2.3368,2.3368
GBPCHF,20040217,174600,2.3367,2.3372,2.3367,2.3372
GBPCHF,20040217,174700,2.3371,2.3371,2.3371,2.3371
GBPCHF,20040217,174800,2.3370,2.3372,2.3370,2.3370
GBPCHF,20040217,174900,2.3369,2.3372,2.3368,2.3372
GBPCHF,20040217,175000,2.3371,2.3371,2.3367,2.3368
GBPCHF,20040217,175100,2.3367,2.3368,2.3364,2.3367
GBPCHF,20040217,175200,2.3366,2.3368,2.3364,2.3367
GBPCHF,20040217,175300,2.3369,2.3370,2.3365,2.3365
GBPCHF,20040217,175400,2.3364,2.3367,2.3361,2.3362
GBPCHF,20040217,175500,2.3361,2.3363,2.3361,2.3361
GBPCHF,20040217,175600,2.3360,2.3360,2.3358,2.3358
GBPCHF,20040217,175700,2.3359,2.3361,2.3357,2.3361
GBPCHF,20040217,175800,2.3360,2.3362,2.3360,2.3361
GBPCHF,20040217,175900,2.3360,2.3360,2.3356,2.3357
GBPCHF,20040217,180000,2.3358,2.3366,2.3358,2.3366
GBPCHF,20040217,180100,2.3365,2.3372,2.3365,2.3371
GBPCHF,20040217,180200,2.3370,2.3373,2.3370,2.3371
GBPCHF,20040217,180300,2.3372,2.3377,2.3372,2.3375
GBPCHF,20040217,180400,2.3376,2.3376,2.3370,2.3371
GBPCHF,20040217,180500,2.3372,2.3375,2.3372,2.3374
GBPCHF,20040217,180600,2.3373,2.3377,2.3372,2.3377
GBPCHF,20040217,180700,2.3376,2.3377,2.3374,2.3374
GBPCHF,20040217,180800,2.3375,2.3377,2.3371,2.3372
GBPCHF,20040217,180900,2.3373,2.3375,2.3372,2.3375
GBPCHF,20040217,181000,2.3374,2.3374,2.3370,2.3372
GBPCHF,20040217,181100,2.3373,2.3375,2.3370,2.3370
GBPCHF,20040217,181200,2.3369,2.3370,2.3368,2.3369
GBPCHF,20040217,181300,2.3368,2.3369,2.3368,2.3369
GBPCHF,20040217,181400,2.3368,2.3368,2.3361,2.3363
GBPCHF,20040217,181500,2.3362,2.3362,2.3357,2.3360
GBPCHF,20040217,181600,2.3359,2.3360,2.3358,2.3358
GBPCHF,20040217,181700,2.3356,2.3363,2.3355,2.3363
GBPCHF,20040217,181800,2.3363,2.3363,2.3362,2.3362
GBPCHF,20040217,181900,2.3361,2.3363,2.3356,2.3356
GBPCHF,20040217,182000,2.3357,2.3357,2.3353,2.3354
GBPCHF,20040217,182100,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040217,182200,2.3357,2.3360,2.3357,2.3359
GBPCHF,20040217,182300,2.3360,2.3362,2.3360,2.3362
GBPCHF,20040217,182400,2.3361,2.3365,2.3361,2.3363
GBPCHF,20040217,182500,2.3362,2.3363,2.3360,2.3362
GBPCHF,20040217,182600,2.3361,2.3365,2.3361,2.3361
GBPCHF,20040217,182700,2.3359,2.3360,2.3358,2.3358
GBPCHF,20040217,182800,2.3357,2.3359,2.3356,2.3356
GBPCHF,20040217,182900,2.3354,2.3357,2.3350,2.3357
GBPCHF,20040217,183000,2.3356,2.3356,2.3355,2.3355
GBPCHF,20040217,183100,2.3354,2.3356,2.3354,2.3354
GBPCHF,20040217,183200,2.3353,2.3354,2.3350,2.3354
GBPCHF,20040217,183300,2.3355,2.3355,2.3353,2.3354
GBPCHF,20040217,183400,2.3355,2.3356,2.3354,2.3356
GBPCHF,20040217,183500,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040217,183600,2.3358,2.3358,2.3354,2.3356
GBPCHF,20040217,183700,2.3357,2.3357,2.3355,2.3356
GBPCHF,20040217,183800,2.3357,2.3357,2.3356,2.3356
GBPCHF,20040217,183900,2.3357,2.3357,2.3353,2.3353
GBPCHF,20040217,184000,2.3354,2.3358,2.3354,2.3357
GBPCHF,20040217,184100,2.3356,2.3357,2.3354,2.3356
GBPCHF,20040217,184200,2.3357,2.3358,2.3355,2.3356
GBPCHF,20040217,184300,2.3357,2.3362,2.3357,2.3362
GBPCHF,20040217,184400,2.3363,2.3365,2.3362,2.3363
GBPCHF,20040217,184500,2.3364,2.3365,2.3364,2.3365
GBPCHF,20040217,184600,2.3367,2.3367,2.3363,2.3364
GBPCHF,20040217,184700,2.3365,2.3368,2.3365,2.3368
GBPCHF,20040217,184800,2.3365,2.3365,2.3363,2.3363
GBPCHF,20040217,184900,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040217,185000,2.3363,2.3363,2.3362,2.3363
GBPCHF,20040217,185100,2.3364,2.3364,2.3361,2.3361
GBPCHF,20040217,185200,2.3360,2.3360,2.3357,2.3357
GBPCHF,20040217,185300,2.3356,2.3356,2.3353,2.3354
GBPCHF,20040217,185400,2.3353,2.3355,2.3353,2.3354
GBPCHF,20040217,185500,2.3355,2.3356,2.3354,2.3356
GBPCHF,20040217,185600,2.3354,2.3357,2.3353,2.3357
GBPCHF,20040217,185700,2.3359,2.3360,2.3359,2.3359
GBPCHF,20040217,185800,2.3358,2.3361,2.3358,2.3359
GBPCHF,20040217,185900,2.3358,2.3358,2.3355,2.3355
GBPCHF,20040217,190000,2.3356,2.3356,2.3354,2.3354
GBPCHF,20040217,190100,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040217,190200,2.3355,2.3357,2.3355,2.3357
GBPCHF,20040217,190300,2.3358,2.3359,2.3357,2.3358
GBPCHF,20040217,190400,2.3359,2.3359,2.3355,2.3355
GBPCHF,20040217,190500,2.3356,2.3360,2.3355,2.3360
GBPCHF,20040217,190600,2.3359,2.3359,2.3356,2.3358
GBPCHF,20040217,190700,2.3357,2.3358,2.3356,2.3356
GBPCHF,20040217,190800,2.3357,2.3358,2.3355,2.3356
GBPCHF,20040217,190900,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040217,191000,2.3357,2.3359,2.3356,2.3359
GBPCHF,20040217,191100,2.3358,2.3361,2.3357,2.3361
GBPCHF,20040217,191200,2.3362,2.3363,2.3359,2.3361
GBPCHF,20040217,191300,2.3362,2.3362,2.3358,2.3361
GBPCHF,20040217,191400,2.3360,2.3360,2.3357,2.3358
GBPCHF,20040217,191500,2.3359,2.3361,2.3359,2.3360
GBPCHF,20040217,191600,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040217,191700,2.3359,2.3360,2.3359,2.3359
GBPCHF,20040217,191800,2.3358,2.3361,2.3358,2.3361
GBPCHF,20040217,191900,2.3360,2.3360,2.3357,2.3358
GBPCHF,20040217,192000,2.3359,2.3360,2.3359,2.3359
GBPCHF,20040217,192100,2.3360,2.3362,2.3360,2.3360
GBPCHF,20040217,192200,2.3359,2.3360,2.3358,2.3358
GBPCHF,20040217,192300,2.3357,2.3362,2.3357,2.3361
GBPCHF,20040217,192400,2.3360,2.3361,2.3359,2.3361
GBPCHF,20040217,192500,2.3362,2.3364,2.3362,2.3363
GBPCHF,20040217,192600,2.3364,2.3367,2.3364,2.3367
GBPCHF,20040217,192700,2.3366,2.3366,2.3365,2.3365
GBPCHF,20040217,192800,2.3364,2.3365,2.3363,2.3365
GBPCHF,20040217,192900,2.3368,2.3368,2.3364,2.3364
GBPCHF,20040217,193000,2.3363,2.3364,2.3362,2.3363
GBPCHF,20040217,193100,2.3364,2.3368,2.3364,2.3368
GBPCHF,20040217,193200,2.3370,2.3374,2.3370,2.3370
GBPCHF,20040217,193300,2.3371,2.3371,2.3368,2.3370
GBPCHF,20040217,193400,2.3369,2.3370,2.3369,2.3370
GBPCHF,20040217,193500,2.3369,2.3370,2.3368,2.3368
GBPCHF,20040217,193600,2.3369,2.3372,2.3369,2.3370
GBPCHF,20040217,193700,2.3371,2.3371,2.3369,2.3370
GBPCHF,20040217,193800,2.3371,2.3372,2.3369,2.3372
GBPCHF,20040217,193900,2.3371,2.3374,2.3370,2.3374
GBPCHF,20040217,194000,2.3373,2.3375,2.3371,2.3375
GBPCHF,20040217,194100,2.3374,2.3377,2.3372,2.3377
GBPCHF,20040217,194200,2.3380,2.3385,2.3380,2.3384
GBPCHF,20040217,194300,2.3385,2.3385,2.3382,2.3383
GBPCHF,20040217,194400,2.3382,2.3382,2.3380,2.3381
GBPCHF,20040217,194500,2.3380,2.3384,2.3380,2.3384
GBPCHF,20040217,194600,2.3385,2.3386,2.3384,2.3386
GBPCHF,20040217,194700,2.3387,2.3388,2.3386,2.3387
GBPCHF,20040217,194800,2.3386,2.3389,2.3386,2.3389
GBPCHF,20040217,194900,2.3390,2.3391,2.3389,2.3390
GBPCHF,20040217,195000,2.3389,2.3391,2.3389,2.3389
GBPCHF,20040217,195100,2.3390,2.3395,2.3390,2.3391
GBPCHF,20040217,195200,2.3390,2.3392,2.3389,2.3392
GBPCHF,20040217,195300,2.3391,2.3395,2.3391,2.3393
GBPCHF,20040217,195400,2.3392,2.3392,2.3389,2.3390
GBPCHF,20040217,195500,2.3391,2.3391,2.3389,2.3391
GBPCHF,20040217,195600,2.3392,2.3392,2.3389,2.3389
GBPCHF,20040217,195700,2.3389,2.3389,2.3386,2.3386
GBPCHF,20040217,195800,2.3387,2.3389,2.3387,2.3389
GBPCHF,20040217,195900,2.3390,2.3393,2.3390,2.3393
GBPCHF,20040217,200000,2.3392,2.3392,2.3389,2.3389
GBPCHF,20040217,200100,2.3390,2.3392,2.3390,2.3391
GBPCHF,20040217,200200,2.3392,2.3393,2.3389,2.3391
GBPCHF,20040217,200300,2.3390,2.3393,2.3390,2.3392
GBPCHF,20040217,200400,2.3393,2.3395,2.3393,2.3394
GBPCHF,20040217,200500,2.3393,2.3393,2.3387,2.3387
GBPCHF,20040217,200600,2.3386,2.3391,2.3386,2.3391
GBPCHF,20040217,200700,2.3392,2.3393,2.3391,2.3392
GBPCHF,20040217,200800,2.3393,2.3394,2.3392,2.3394
GBPCHF,20040217,200900,2.3394,2.3394,2.3394,2.3394
GBPCHF,20040217,201000,2.3394,2.3395,2.3394,2.3395
GBPCHF,20040217,201100,2.3396,2.3396,2.3392,2.3392
GBPCHF,20040217,201200,2.3391,2.3394,2.3390,2.3393
GBPCHF,20040217,201300,2.3392,2.3392,2.3387,2.3388
GBPCHF,20040217,201400,2.3387,2.3387,2.3385,2.3386
GBPCHF,20040217,201500,2.3387,2.3389,2.3386,2.3389
GBPCHF,20040217,201600,2.3388,2.3388,2.3382,2.3385
GBPCHF,20040217,201700,2.3384,2.3384,2.3382,2.3382
GBPCHF,20040217,201800,2.3381,2.3383,2.3381,2.3382
GBPCHF,20040217,201900,2.3381,2.3381,2.3378,2.3380
GBPCHF,20040217,202000,2.3379,2.3379,2.3377,2.3378
GBPCHF,20040217,202100,2.3377,2.3377,2.3375,2.3376
GBPCHF,20040217,202200,2.3375,2.3376,2.3374,2.3375
GBPCHF,20040217,202300,2.3374,2.3374,2.3369,2.3371
GBPCHF,20040217,202400,2.3372,2.3372,2.3367,2.3367
GBPCHF,20040217,202500,2.3366,2.3371,2.3366,2.3371
GBPCHF,20040217,202600,2.3370,2.3375,2.3370,2.3374
GBPCHF,20040217,202700,2.3373,2.3374,2.3365,2.3365
GBPCHF,20040217,202800,2.3367,2.3371,2.3367,2.3368
GBPCHF,20040217,202900,2.3369,2.3370,2.3369,2.3370
GBPCHF,20040217,203000,2.3369,2.3370,2.3368,2.3370
GBPCHF,20040217,203100,2.3369,2.3370,2.3368,2.3369
GBPCHF,20040217,203200,2.3370,2.3371,2.3369,2.3370
GBPCHF,20040217,203300,2.3371,2.3371,2.3367,2.3368
GBPCHF,20040217,203400,2.3367,2.3370,2.3366,2.3370
GBPCHF,20040217,203500,2.3372,2.3372,2.3369,2.3369
GBPCHF,20040217,203600,2.3368,2.3369,2.3368,2.3369
GBPCHF,20040217,203700,2.3368,2.3369,2.3367,2.3369
GBPCHF,20040217,203800,2.3370,2.3371,2.3369,2.3369
GBPCHF,20040217,203900,2.3370,2.3370,2.3366,2.3368
GBPCHF,20040217,204000,2.3367,2.3368,2.3367,2.3367
GBPCHF,20040217,204100,2.3366,2.3367,2.3365,2.3367
GBPCHF,20040217,204200,2.3368,2.3370,2.3368,2.3370
GBPCHF,20040217,204300,2.3371,2.3371,2.3368,2.3368
GBPCHF,20040217,204400,2.3367,2.3369,2.3366,2.3369
GBPCHF,20040217,204500,2.3368,2.3371,2.3368,2.3371
GBPCHF,20040217,204600,2.3370,2.3371,2.3370,2.3370
GBPCHF,20040217,204700,2.3369,2.3369,2.3365,2.3367
GBPCHF,20040217,204800,2.3368,2.3370,2.3368,2.3368
GBPCHF,20040217,204900,2.3367,2.3370,2.3366,2.3366
GBPCHF,20040217,205000,2.3367,2.3371,2.3367,2.3371
GBPCHF,20040217,205100,2.3370,2.3375,2.3368,2.3375
GBPCHF,20040217,205200,2.3374,2.3374,2.3370,2.3370
GBPCHF,20040217,205300,2.3368,2.3372,2.3368,2.3369
GBPCHF,20040217,205400,2.3368,2.3369,2.3365,2.3367
GBPCHF,20040217,205500,2.3366,2.3366,2.3364,2.3365
GBPCHF,20040217,205600,2.3364,2.3365,2.3364,2.3365
GBPCHF,20040217,205700,2.3364,2.3367,2.3364,2.3367
GBPCHF,20040217,205800,2.3366,2.3366,2.3363,2.3364
GBPCHF,20040217,205900,2.3363,2.3364,2.3361,2.3361
GBPCHF,20040217,210000,2.3360,2.3363,2.3359,2.3359
GBPCHF,20040217,210100,2.3358,2.3359,2.3358,2.3358
GBPCHF,20040217,210200,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040217,210300,2.3358,2.3358,2.3356,2.3356
GBPCHF,20040217,210400,2.3355,2.3357,2.3355,2.3355
GBPCHF,20040217,210500,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040217,210600,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040217,210700,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040217,210800,2.3358,2.3358,2.3356,2.3356
GBPCHF,20040217,210900,2.3355,2.3355,2.3353,2.3354
GBPCHF,20040217,211000,2.3353,2.3357,2.3353,2.3356
GBPCHF,20040217,211100,2.3355,2.3355,2.3350,2.3350
GBPCHF,20040217,211200,2.3351,2.3353,2.3351,2.3353
GBPCHF,20040217,211300,2.3352,2.3353,2.3352,2.3353
GBPCHF,20040217,211400,2.3352,2.3352,2.3350,2.3350
GBPCHF,20040217,211500,2.3351,2.3353,2.3351,2.3353
GBPCHF,20040217,211600,2.3354,2.3354,2.3353,2.3354
GBPCHF,20040217,211700,2.3356,2.3360,2.3356,2.3358
GBPCHF,20040217,211800,2.3357,2.3361,2.3357,2.3357
GBPCHF,20040217,211900,2.3358,2.3360,2.3358,2.3360
GBPCHF,20040217,212000,2.3359,2.3362,2.3359,2.3361
GBPCHF,20040217,212100,2.3362,2.3365,2.3362,2.3365
GBPCHF,20040217,212200,2.3366,2.3367,2.3364,2.3364
GBPCHF,20040217,212300,2.3363,2.3366,2.3363,2.3366
GBPCHF,20040217,212400,2.3366,2.3366,2.3364,2.3365
GBPCHF,20040217,212500,2.3366,2.3367,2.3365,2.3365
GBPCHF,20040217,212600,2.3366,2.3368,2.3365,2.3368
GBPCHF,20040217,212800,2.3368,2.3368,2.3366,2.3367
GBPCHF,20040217,212900,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040217,213000,2.3366,2.3366,2.3364,2.3364
GBPCHF,20040217,213100,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040217,213200,2.3365,2.3367,2.3365,2.3365
GBPCHF,20040217,213300,2.3366,2.3367,2.3365,2.3365
GBPCHF,20040217,213400,2.3366,2.3366,2.3365,2.3365
GBPCHF,20040217,213500,2.3366,2.3366,2.3363,2.3364
GBPCHF,20040217,213600,2.3363,2.3365,2.3363,2.3364
GBPCHF,20040217,213700,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040217,213800,2.3364,2.3364,2.3363,2.3364
GBPCHF,20040217,213900,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040217,214000,2.3362,2.3363,2.3360,2.3360
GBPCHF,20040217,214100,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040217,214200,2.3362,2.3364,2.3362,2.3364
GBPCHF,20040217,214300,2.3363,2.3366,2.3363,2.3366
GBPCHF,20040217,214400,2.3367,2.3367,2.3363,2.3364
GBPCHF,20040217,214500,2.3363,2.3363,2.3361,2.3361
GBPCHF,20040217,214600,2.3362,2.3366,2.3362,2.3365
GBPCHF,20040217,214700,2.3366,2.3366,2.3364,2.3364
GBPCHF,20040217,214800,2.3365,2.3365,2.3363,2.3363
GBPCHF,20040217,214900,2.3362,2.3363,2.3362,2.3363
GBPCHF,20040217,215000,2.3364,2.3366,2.3364,2.3364
GBPCHF,20040217,215100,2.3363,2.3363,2.3362,2.3362
GBPCHF,20040217,215200,2.3363,2.3364,2.3363,2.3364
GBPCHF,20040217,215300,2.3363,2.3363,2.3362,2.3362
GBPCHF,20040217,215400,2.3363,2.3363,2.3362,2.3362
GBPCHF,20040217,215500,2.3362,2.3362,2.3361,2.3361
GBPCHF,20040217,215600,2.3362,2.3363,2.3361,2.3361
GBPCHF,20040217,215700,2.3360,2.3361,2.3360,2.3361
GBPCHF,20040217,215800,2.3360,2.3360,2.3359,2.3360
GBPCHF,20040217,215900,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040217,220000,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040217,220100,2.3360,2.3360,2.3358,2.3358
GBPCHF,20040217,220200,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040217,220300,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040217,220400,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040217,220500,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040217,220600,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040217,220700,2.3358,2.3361,2.3358,2.3361
GBPCHF,20040217,220800,2.3360,2.3363,2.3360,2.3363
GBPCHF,20040217,220900,2.3364,2.3370,2.3364,2.3370
GBPCHF,20040217,221000,2.3371,2.3371,2.3370,2.3370
GBPCHF,20040217,221100,2.3371,2.3371,2.3370,2.3370
GBPCHF,20040217,221200,2.3371,2.3374,2.3371,2.3371
GBPCHF,20040217,221300,2.3370,2.3371,2.3369,2.3371
GBPCHF,20040217,221400,2.3370,2.3371,2.3370,2.3371
GBPCHF,20040217,221500,2.3370,2.3374,2.3370,2.3374
GBPCHF,20040217,221600,2.3373,2.3373,2.3372,2.3372
GBPCHF,20040217,221700,2.3371,2.3372,2.3371,2.3371
GBPCHF,20040217,221800,2.3372,2.3372,2.3371,2.3371
GBPCHF,20040217,221900,2.3372,2.3374,2.3372,2.3374
GBPCHF,20040217,222000,2.3373,2.3373,2.3371,2.3371
GBPCHF,20040217,222100,2.3372,2.3374,2.3372,2.3374
GBPCHF,20040217,222200,2.3374,2.3374,2.3373,2.3374
GBPCHF,20040217,222300,2.3373,2.3375,2.3373,2.3374
GBPCHF,20040217,222400,2.3373,2.3373,2.3372,2.3372
GBPCHF,20040217,222500,2.3374,2.3374,2.3374,2.3374
GBPCHF,20040217,222600,2.3373,2.3373,2.3373,2.3373
GBPCHF,20040217,222700,2.3373,2.3374,2.3373,2.3374
GBPCHF,20040217,222800,2.3375,2.3375,2.3374,2.3375
GBPCHF,20040217,222900,2.3375,2.3375,2.3375,2.3375
GBPCHF,20040217,223000,2.3374,2.3375,2.3373,2.3375
GBPCHF,20040217,223100,2.3374,2.3374,2.3373,2.3373
GBPCHF,20040217,223200,2.3372,2.3374,2.3372,2.3374
GBPCHF,20040217,223300,2.3374,2.3375,2.3374,2.3375
GBPCHF,20040217,223400,2.3374,2.3376,2.3374,2.3375
GBPCHF,20040217,223500,2.3375,2.3375,2.3375,2.3375
GBPCHF,20040217,223600,2.3374,2.3375,2.3373,2.3373
GBPCHF,20040217,223700,2.3373,2.3373,2.3373,2.3373
GBPCHF,20040217,223800,2.3372,2.3372,2.3370,2.3370
GBPCHF,20040217,223900,2.3371,2.3372,2.3370,2.3371
GBPCHF,20040217,224000,2.3372,2.3373,2.3371,2.3371
GBPCHF,20040217,224100,2.3370,2.3370,2.3370,2.3370
GBPCHF,20040217,224200,2.3369,2.3370,2.3368,2.3368
GBPCHF,20040217,224300,2.3367,2.3367,2.3365,2.3365
GBPCHF,20040217,224400,2.3364,2.3366,2.3364,2.3365
GBPCHF,20040217,224500,2.3366,2.3368,2.3366,2.3368
GBPCHF,20040217,224600,2.3367,2.3367,2.3365,2.3367
GBPCHF,20040217,224700,2.3368,2.3368,2.3368,2.3368
GBPCHF,20040217,224800,2.3369,2.3371,2.3369,2.3370
GBPCHF,20040217,224900,2.3371,2.3372,2.3371,2.3372
GBPCHF,20040217,225000,2.3371,2.3372,2.3368,2.3368
GBPCHF,20040217,225100,2.3370,2.3371,2.3368,2.3369
GBPCHF,20040217,225200,2.3368,2.3369,2.3367,2.3368
GBPCHF,20040217,225300,2.3370,2.3370,2.3370,2.3370
GBPCHF,20040217,225400,2.3371,2.3371,2.3367,2.3367
GBPCHF,20040217,225500,2.3368,2.3370,2.3368,2.3370
GBPCHF,20040217,225600,2.3369,2.3369,2.3368,2.3368
GBPCHF,20040217,225700,2.3367,2.3368,2.3365,2.3365
GBPCHF,20040217,225800,2.3364,2.3365,2.3363,2.3363
GBPCHF,20040217,225900,2.3362,2.3364,2.3360,2.3360
GBPCHF,20040217,230000,2.3359,2.3361,2.3359,2.3360
GBPCHF,20040217,230100,2.3359,2.3359,2.3357,2.3357
GBPCHF,20040217,230200,2.3358,2.3358,2.3356,2.3357
GBPCHF,20040217,230300,2.3356,2.3356,2.3354,2.3354
GBPCHF,20040217,230400,2.3353,2.3355,2.3353,2.3355
GBPCHF,20040217,230500,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040217,230600,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040217,230700,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040217,230800,2.3355,2.3355,2.3354,2.3355
GBPCHF,20040217,230900,2.3356,2.3361,2.3356,2.3361
GBPCHF,20040217,231000,2.3360,2.3360,2.3356,2.3357
GBPCHF,20040217,231100,2.3356,2.3356,2.3355,2.3356
GBPCHF,20040217,231200,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040217,231300,2.3358,2.3358,2.3352,2.3352
GBPCHF,20040217,231400,2.3350,2.3350,2.3343,2.3345
GBPCHF,20040217,231500,2.3346,2.3349,2.3344,2.3344
GBPCHF,20040217,231600,2.3345,2.3347,2.3345,2.3347
GBPCHF,20040217,231700,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040217,231800,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040217,231900,2.3346,2.3351,2.3346,2.3351
GBPCHF,20040217,232000,2.3352,2.3352,2.3352,2.3352
GBPCHF,20040217,232100,2.3352,2.3352,2.3350,2.3350
GBPCHF,20040217,232200,2.3351,2.3351,2.3350,2.3350
GBPCHF,20040217,232300,2.3349,2.3349,2.3348,2.3348
GBPCHF,20040217,232400,2.3349,2.3350,2.3348,2.3349
GBPCHF,20040217,232500,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040217,232600,2.3350,2.3350,2.3349,2.3350
GBPCHF,20040217,232700,2.3350,2.3351,2.3350,2.3351
GBPCHF,20040217,232800,2.3350,2.3350,2.3349,2.3349
GBPCHF,20040217,232900,2.3348,2.3350,2.3348,2.3348
GBPCHF,20040217,233000,2.3349,2.3350,2.3349,2.3349
GBPCHF,20040217,233100,2.3348,2.3349,2.3347,2.3349
GBPCHF,20040217,233200,2.3348,2.3350,2.3348,2.3350
GBPCHF,20040217,233300,2.3349,2.3350,2.3346,2.3347
GBPCHF,20040217,233400,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040217,233500,2.3350,2.3350,2.3348,2.3349
GBPCHF,20040217,233600,2.3348,2.3350,2.3346,2.3349
GBPCHF,20040217,233700,2.3350,2.3350,2.3345,2.3345
GBPCHF,20040217,233800,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040217,233900,2.3342,2.3342,2.3340,2.3340
GBPCHF,20040217,234000,2.3341,2.3341,2.3340,2.3340
GBPCHF,20040217,234100,2.3340,2.3340,2.3339,2.3339
GBPCHF,20040217,234200,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040217,234300,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040217,234400,2.3339,2.3340,2.3338,2.3340
GBPCHF,20040217,234500,2.3341,2.3341,2.3339,2.3340
GBPCHF,20040217,234600,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040217,234700,2.3341,2.3342,2.3341,2.3341
GBPCHF,20040217,234800,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040217,234900,2.3342,2.3343,2.3342,2.3343
GBPCHF,20040217,235000,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040217,235100,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040217,235200,2.3344,2.3348,2.3344,2.3345
GBPCHF,20040217,235300,2.3346,2.3346,2.3344,2.3345
GBPCHF,20040217,235400,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040217,235500,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040217,235600,2.3345,2.3345,2.3342,2.3342
GBPCHF,20040217,235700,2.3343,2.3344,2.3343,2.3344
GBPCHF,20040217,235800,2.3345,2.3347,2.3345,2.3347
GBPCHF,20040217,235900,2.3346,2.3346,2.3345,2.3346
GBPCHF,20040218,000000,2.3346,2.3354,2.3346,2.3353
GBPJPY,20040217,000100,199.17,199.18,199.16,199.18
GBPJPY,20040217,000200,199.19,199.21,199.19,199.21
GBPJPY,20040217,000300,199.20,199.21,199.19,199.19
GBPJPY,20040217,000400,199.20,199.20,199.20,199.20
GBPJPY,20040217,000500,199.21,199.21,199.18,199.18
GBPJPY,20040217,000700,199.18,199.18,199.17,199.17
GBPJPY,20040217,000800,199.18,199.18,199.18,199.18
GBPJPY,20040217,000900,199.18,199.18,199.17,199.17
GBPJPY,20040217,001000,199.17,199.17,199.17,199.17
GBPJPY,20040217,001100,199.17,199.17,199.17,199.17
GBPJPY,20040217,001200,199.18,199.19,199.17,199.17
GBPJPY,20040217,001300,199.17,199.17,199.17,199.17
GBPJPY,20040217,001400,199.17,199.17,199.16,199.16
GBPJPY,20040217,001600,199.16,199.16,199.16,199.16
GBPJPY,20040217,001700,199.17,199.17,199.17,199.17
GBPJPY,20040217,001800,199.17,199.17,199.17,199.17
GBPJPY,20040217,001900,199.17,199.17,199.17,199.17
GBPJPY,20040217,002000,199.16,199.16,199.14,199.14
GBPJPY,20040217,002100,199.15,199.16,199.15,199.16
GBPJPY,20040217,002200,199.17,199.17,199.16,199.16
GBPJPY,20040217,002300,199.16,199.16,199.16,199.16
GBPJPY,20040217,002400,199.15,199.15,199.15,199.15
GBPJPY,20040217,002500,199.15,199.15,199.15,199.15
GBPJPY,20040217,002600,199.15,199.15,199.15,199.15
GBPJPY,20040217,002700,199.15,199.15,199.15,199.15
GBPJPY,20040217,002800,199.15,199.16,199.15,199.16
GBPJPY,20040217,002900,199.16,199.16,199.16,199.16
GBPJPY,20040217,003000,199.16,199.16,199.16,199.16
GBPJPY,20040217,003100,199.16,199.16,199.16,199.16
GBPJPY,20040217,003200,199.16,199.16,199.16,199.16
GBPJPY,20040217,003300,199.16,199.16,199.16,199.16
GBPJPY,20040217,003400,199.16,199.16,199.16,199.16
GBPJPY,20040217,003500,199.15,199.15,199.15,199.15
GBPJPY,20040217,003600,199.16,199.16,199.16,199.16
GBPJPY,20040217,003700,199.16,199.16,199.16,199.16
GBPJPY,20040217,003800,199.16,199.16,199.15,199.15
GBPJPY,20040217,003900,199.15,199.15,199.14,199.15
GBPJPY,20040217,004000,199.15,199.15,199.15,199.15
GBPJPY,20040217,004100,199.15,199.15,199.15,199.15
GBPJPY,20040217,004200,199.16,199.17,199.16,199.17
GBPJPY,20040217,004300,199.16,199.16,199.16,199.16
GBPJPY,20040217,004400,199.16,199.17,199.16,199.17
GBPJPY,20040217,004500,199.16,199.16,199.15,199.15
GBPJPY,20040217,004600,199.16,199.16,199.16,199.16
GBPJPY,20040217,004700,199.16,199.16,199.16,199.16
GBPJPY,20040217,004800,199.16,199.16,199.16,199.16
GBPJPY,20040217,004900,199.16,199.16,199.15,199.15
GBPJPY,20040217,005000,199.14,199.14,199.14,199.14
GBPJPY,20040217,005100,199.14,199.14,199.14,199.14
GBPJPY,20040217,005200,199.13,199.14,199.13,199.14
GBPJPY,20040217,005300,199.15,199.15,199.14,199.14
GBPJPY,20040217,005400,199.15,199.15,199.15,199.15
GBPJPY,20040217,005500,199.15,199.15,199.15,199.15
GBPJPY,20040217,005600,199.15,199.15,199.15,199.15
GBPJPY,20040217,005700,199.15,199.16,199.15,199.16
GBPJPY,20040217,005800,199.15,199.15,199.15,199.15
GBPJPY,20040217,005900,199.15,199.15,199.14,199.14
GBPJPY,20040217,010000,199.14,199.15,199.14,199.15
GBPJPY,20040217,010100,199.16,199.16,199.13,199.14
GBPJPY,20040217,010200,199.13,199.13,199.13,199.13
GBPJPY,20040217,010300,199.12,199.13,199.12,199.13
GBPJPY,20040217,010400,199.13,199.13,199.12,199.12
GBPJPY,20040217,010500,199.11,199.11,199.10,199.10
GBPJPY,20040217,010600,199.11,199.12,199.11,199.11
GBPJPY,20040217,010700,199.12,199.12,199.11,199.11
GBPJPY,20040217,010800,199.12,199.12,199.10,199.10
GBPJPY,20040217,010900,199.11,199.11,199.11,199.11
GBPJPY,20040217,011000,199.11,199.11,199.10,199.10
GBPJPY,20040217,011100,199.09,199.10,199.09,199.09
GBPJPY,20040217,011200,199.10,199.10,199.10,199.10
GBPJPY,20040217,011300,199.11,199.14,199.11,199.14
GBPJPY,20040217,011400,199.13,199.13,199.13,199.13
GBPJPY,20040217,011500,199.13,199.13,199.13,199.13
GBPJPY,20040217,011600,199.13,199.18,199.13,199.17
GBPJPY,20040217,011700,199.16,199.19,199.15,199.19
GBPJPY,20040217,011800,199.18,199.18,199.17,199.17
GBPJPY,20040217,011900,199.17,199.17,199.17,199.17
GBPJPY,20040217,012000,199.17,199.18,199.17,199.18
GBPJPY,20040217,012100,199.19,199.21,199.19,199.20
GBPJPY,20040217,012200,199.19,199.20,199.18,199.20
GBPJPY,20040217,012300,199.21,199.21,199.20,199.20
GBPJPY,20040217,012400,199.20,199.20,199.20,199.20
GBPJPY,20040217,012500,199.21,199.22,199.21,199.22
GBPJPY,20040217,012600,199.21,199.22,199.21,199.22
GBPJPY,20040217,012700,199.21,199.25,199.21,199.25
GBPJPY,20040217,012800,199.24,199.25,199.23,199.23
GBPJPY,20040217,012900,199.22,199.26,199.22,199.26
GBPJPY,20040217,013000,199.27,199.28,199.26,199.26
GBPJPY,20040217,013100,199.27,199.27,199.25,199.25
GBPJPY,20040217,013200,199.24,199.25,199.24,199.25
GBPJPY,20040217,013300,199.25,199.26,199.25,199.26
GBPJPY,20040217,013400,199.26,199.26,199.26,199.26
GBPJPY,20040217,013500,199.27,199.29,199.27,199.29
GBPJPY,20040217,013600,199.28,199.28,199.28,199.28
GBPJPY,20040217,013700,199.28,199.29,199.28,199.28
GBPJPY,20040217,013800,199.27,199.27,199.27,199.27
GBPJPY,20040217,013900,199.27,199.27,199.27,199.27
GBPJPY,20040217,014000,199.28,199.28,199.27,199.27
GBPJPY,20040217,014100,199.26,199.26,199.26,199.26
GBPJPY,20040217,014200,199.25,199.26,199.25,199.25
GBPJPY,20040217,014300,199.25,199.25,199.25,199.25
GBPJPY,20040217,014400,199.24,199.24,199.23,199.23
GBPJPY,20040217,014500,199.24,199.24,199.23,199.23
GBPJPY,20040217,014600,199.22,199.23,199.22,199.23
GBPJPY,20040217,014700,199.23,199.24,199.23,199.23
GBPJPY,20040217,014800,199.23,199.23,199.22,199.22
GBPJPY,20040217,014900,199.22,199.22,199.22,199.22
GBPJPY,20040217,015000,199.23,199.25,199.23,199.25
GBPJPY,20040217,015100,199.26,199.26,199.26,199.26
GBPJPY,20040217,015200,199.27,199.28,199.27,199.27
GBPJPY,20040217,015300,199.28,199.28,199.27,199.28
GBPJPY,20040217,015400,199.29,199.29,199.28,199.28
GBPJPY,20040217,015500,199.27,199.28,199.26,199.26
GBPJPY,20040217,015600,199.27,199.28,199.27,199.28
GBPJPY,20040217,015700,199.29,199.29,199.27,199.28
GBPJPY,20040217,015800,199.27,199.28,199.27,199.28
GBPJPY,20040217,015900,199.28,199.28,199.28,199.28
GBPJPY,20040217,020000,199.28,199.31,199.28,199.31
GBPJPY,20040217,020100,199.30,199.33,199.30,199.33
GBPJPY,20040217,020200,199.34,199.35,199.34,199.34
GBPJPY,20040217,020300,199.33,199.34,199.32,199.34
GBPJPY,20040217,020400,199.35,199.37,199.34,199.35
GBPJPY,20040217,020500,199.34,199.34,199.33,199.34
GBPJPY,20040217,020600,199.33,199.33,199.32,199.32
GBPJPY,20040217,020700,199.33,199.34,199.30,199.30
GBPJPY,20040217,020800,199.31,199.31,199.30,199.30
GBPJPY,20040217,020900,199.29,199.30,199.29,199.30
GBPJPY,20040217,021000,199.30,199.30,199.29,199.29
GBPJPY,20040217,021100,199.30,199.30,199.30,199.30
GBPJPY,20040217,021200,199.30,199.30,199.30,199.30
GBPJPY,20040217,021300,199.29,199.29,199.29,199.29
GBPJPY,20040217,021400,199.28,199.28,199.28,199.28
GBPJPY,20040217,021500,199.28,199.28,199.28,199.28
GBPJPY,20040217,021600,199.27,199.27,199.26,199.26
GBPJPY,20040217,021700,199.25,199.26,199.25,199.26
GBPJPY,20040217,021800,199.27,199.28,199.27,199.27
GBPJPY,20040217,021900,199.28,199.28,199.27,199.27
GBPJPY,20040217,022000,199.28,199.28,199.28,199.28
GBPJPY,20040217,022100,199.28,199.29,199.28,199.29
GBPJPY,20040217,022200,199.28,199.30,199.28,199.30
GBPJPY,20040217,022300,199.29,199.30,199.26,199.26
GBPJPY,20040217,022400,199.25,199.28,199.25,199.28
GBPJPY,20040217,022500,199.28,199.28,199.28,199.28
GBPJPY,20040217,022600,199.28,199.28,199.27,199.27
GBPJPY,20040217,022700,199.28,199.28,199.26,199.26
GBPJPY,20040217,022800,199.26,199.26,199.26,199.26
GBPJPY,20040217,022900,199.27,199.27,199.26,199.27
GBPJPY,20040217,023000,199.28,199.28,199.28,199.28
GBPJPY,20040217,023100,199.29,199.29,199.29,199.29
GBPJPY,20040217,023200,199.29,199.30,199.29,199.29
GBPJPY,20040217,023300,199.30,199.30,199.28,199.28
GBPJPY,20040217,023400,199.27,199.27,199.27,199.27
GBPJPY,20040217,023500,199.28,199.28,199.27,199.27
GBPJPY,20040217,023600,199.28,199.28,199.27,199.27
GBPJPY,20040217,023700,199.28,199.28,199.28,199.28
GBPJPY,20040217,023800,199.28,199.28,199.28,199.28
GBPJPY,20040217,023900,199.28,199.28,199.28,199.28
GBPJPY,20040217,024000,199.27,199.27,199.27,199.27
GBPJPY,20040217,024100,199.28,199.31,199.28,199.30
GBPJPY,20040217,024200,199.31,199.31,199.31,199.31
GBPJPY,20040217,024300,199.30,199.31,199.30,199.31
GBPJPY,20040217,024400,199.30,199.32,199.30,199.32
GBPJPY,20040217,024500,199.31,199.32,199.31,199.32
GBPJPY,20040217,024600,199.32,199.32,199.32,199.32
GBPJPY,20040217,024700,199.31,199.32,199.31,199.32
GBPJPY,20040217,024800,199.32,199.32,199.32,199.32
GBPJPY,20040217,024900,199.31,199.32,199.31,199.32
GBPJPY,20040217,025000,199.32,199.32,199.32,199.32
GBPJPY,20040217,025200,199.32,199.33,199.32,199.33
GBPJPY,20040217,025300,199.32,199.32,199.32,199.32
GBPJPY,20040217,025400,199.32,199.32,199.32,199.32
GBPJPY,20040217,025500,199.32,199.32,199.32,199.32
GBPJPY,20040217,025600,199.31,199.32,199.31,199.31
GBPJPY,20040217,025700,199.32,199.32,199.32,199.32
GBPJPY,20040217,025800,199.31,199.34,199.31,199.34
GBPJPY,20040217,025900,199.35,199.36,199.35,199.36
GBPJPY,20040217,030000,199.36,199.37,199.36,199.37
GBPJPY,20040217,030100,199.38,199.39,199.37,199.38
GBPJPY,20040217,030200,199.38,199.38,199.38,199.38
GBPJPY,20040217,030300,199.38,199.38,199.38,199.38
GBPJPY,20040217,030400,199.37,199.38,199.37,199.38
GBPJPY,20040217,030500,199.37,199.39,199.37,199.39
GBPJPY,20040217,030600,199.38,199.39,199.38,199.39
GBPJPY,20040217,030700,199.38,199.39,199.38,199.39
GBPJPY,20040217,030800,199.38,199.39,199.38,199.39
GBPJPY,20040217,030900,199.38,199.39,199.38,199.39
GBPJPY,20040217,031000,199.40,199.40,199.39,199.40
GBPJPY,20040217,031100,199.41,199.43,199.41,199.43
GBPJPY,20040217,031200,199.44,199.45,199.44,199.45
GBPJPY,20040217,031300,199.46,199.47,199.46,199.47
GBPJPY,20040217,031400,199.47,199.47,199.47,199.47
GBPJPY,20040217,031500,199.47,199.47,199.46,199.46
GBPJPY,20040217,031700,199.46,199.47,199.45,199.47
GBPJPY,20040217,031800,199.46,199.47,199.46,199.47
GBPJPY,20040217,031900,199.48,199.52,199.48,199.51
GBPJPY,20040217,032000,199.50,199.53,199.50,199.51
GBPJPY,20040217,032100,199.52,199.53,199.52,199.53
GBPJPY,20040217,032200,199.52,199.52,199.52,199.52
GBPJPY,20040217,032300,199.52,199.55,199.51,199.55
GBPJPY,20040217,032400,199.56,199.57,199.56,199.57
GBPJPY,20040217,032500,199.58,199.60,199.58,199.60
GBPJPY,20040217,032600,199.61,199.61,199.61,199.61
GBPJPY,20040217,032700,199.60,199.62,199.60,199.60
GBPJPY,20040217,032800,199.59,199.59,199.57,199.57
GBPJPY,20040217,032900,199.56,199.56,199.56,199.56
GBPJPY,20040217,033000,199.56,199.57,199.56,199.57
GBPJPY,20040217,033100,199.56,199.56,199.54,199.54
GBPJPY,20040217,033200,199.55,199.55,199.53,199.53
GBPJPY,20040217,033300,199.54,199.55,199.54,199.55
GBPJPY,20040217,033400,199.54,199.55,199.53,199.55
GBPJPY,20040217,033500,199.56,199.57,199.56,199.57
GBPJPY,20040217,033600,199.57,199.57,199.57,199.57
GBPJPY,20040217,033700,199.58,199.59,199.58,199.58
GBPJPY,20040217,033800,199.57,199.58,199.57,199.57
GBPJPY,20040217,033900,199.58,199.61,199.58,199.61
GBPJPY,20040217,034000,199.62,199.62,199.62,199.62
GBPJPY,20040217,034100,199.63,199.68,199.63,199.68
GBPJPY,20040217,034200,199.67,199.67,199.63,199.63
GBPJPY,20040217,034300,199.62,199.62,199.62,199.62
GBPJPY,20040217,034400,199.61,199.61,199.60,199.60
GBPJPY,20040217,034500,199.60,199.61,199.58,199.61
GBPJPY,20040217,034600,199.60,199.62,199.60,199.62
GBPJPY,20040217,034700,199.63,199.63,199.61,199.61
GBPJPY,20040217,034800,199.61,199.61,199.60,199.60
GBPJPY,20040217,034900,199.59,199.59,199.59,199.59
GBPJPY,20040217,035000,199.57,199.57,199.55,199.57
GBPJPY,20040217,035100,199.57,199.58,199.57,199.57
GBPJPY,20040217,035200,199.58,199.59,199.58,199.59
GBPJPY,20040217,035300,199.58,199.58,199.57,199.58
GBPJPY,20040217,035400,199.57,199.57,199.54,199.54
GBPJPY,20040217,035500,199.55,199.57,199.55,199.56
GBPJPY,20040217,035600,199.55,199.55,199.55,199.55
GBPJPY,20040217,035700,199.56,199.56,199.55,199.55
GBPJPY,20040217,035800,199.55,199.55,199.54,199.54
GBPJPY,20040217,035900,199.53,199.53,199.51,199.51
GBPJPY,20040217,040000,199.52,199.53,199.51,199.53
GBPJPY,20040217,040100,199.54,199.55,199.54,199.55
GBPJPY,20040217,040200,199.56,199.59,199.56,199.59
GBPJPY,20040217,040300,199.58,199.58,199.57,199.58
GBPJPY,20040217,040400,199.57,199.58,199.57,199.58
GBPJPY,20040217,040500,199.59,199.60,199.59,199.59
GBPJPY,20040217,040600,199.59,199.61,199.59,199.61
GBPJPY,20040217,040700,199.61,199.61,199.60,199.60
GBPJPY,20040217,040800,199.59,199.59,199.59,199.59
GBPJPY,20040217,040900,199.60,199.60,199.59,199.59
GBPJPY,20040217,041000,199.59,199.59,199.59,199.59
GBPJPY,20040217,041100,199.59,199.60,199.59,199.60
GBPJPY,20040217,041200,199.62,199.65,199.62,199.63
GBPJPY,20040217,041300,199.64,199.68,199.63,199.66
GBPJPY,20040217,041400,199.67,199.67,199.66,199.66
GBPJPY,20040217,041500,199.68,199.73,199.68,199.72
GBPJPY,20040217,041600,199.71,199.71,199.68,199.70
GBPJPY,20040217,041700,199.71,199.73,199.71,199.72
GBPJPY,20040217,041800,199.71,199.71,199.70,199.70
GBPJPY,20040217,041900,199.69,199.71,199.68,199.71
GBPJPY,20040217,042000,199.70,199.70,199.70,199.70
GBPJPY,20040217,042100,199.69,199.69,199.67,199.69
GBPJPY,20040217,042200,199.70,199.71,199.70,199.71
GBPJPY,20040217,042300,199.70,199.70,199.66,199.68
GBPJPY,20040217,042400,199.69,199.70,199.66,199.66
GBPJPY,20040217,042500,199.65,199.65,199.62,199.62
GBPJPY,20040217,042600,199.63,199.63,199.58,199.59
GBPJPY,20040217,042700,199.60,199.60,199.57,199.57
GBPJPY,20040217,042800,199.58,199.59,199.57,199.59
GBPJPY,20040217,042900,199.58,199.58,199.57,199.57
GBPJPY,20040217,043000,199.56,199.59,199.56,199.59
GBPJPY,20040217,043100,199.57,199.57,199.56,199.56
GBPJPY,20040217,043200,199.56,199.57,199.56,199.57
GBPJPY,20040217,043300,199.58,199.59,199.58,199.59
GBPJPY,20040217,043400,199.60,199.60,199.57,199.59
GBPJPY,20040217,043500,199.58,199.58,199.57,199.58
GBPJPY,20040217,043600,199.57,199.57,199.57,199.57
GBPJPY,20040217,043700,199.58,199.65,199.56,199.65
GBPJPY,20040217,043800,199.67,199.83,199.67,199.78
GBPJPY,20040217,043900,199.77,200.15,199.76,200.08
GBPJPY,20040217,044000,200.07,200.12,200.02,200.06
GBPJPY,20040217,044100,200.05,200.05,199.90,199.90
GBPJPY,20040217,044200,199.89,199.89,199.74,199.74
GBPJPY,20040217,044300,199.73,199.74,199.62,199.65
GBPJPY,20040217,044400,199.66,199.68,199.62,199.65
GBPJPY,20040217,044500,199.63,199.74,199.62,199.74
GBPJPY,20040217,044600,199.75,199.75,199.63,199.66
GBPJPY,20040217,044700,199.67,199.69,199.66,199.68
GBPJPY,20040217,044800,199.67,199.67,199.64,199.65
GBPJPY,20040217,044900,199.66,199.71,199.66,199.71
GBPJPY,20040217,045000,199.70,199.70,199.69,199.70
GBPJPY,20040217,045100,199.71,199.74,199.71,199.71
GBPJPY,20040217,045200,199.71,199.71,199.71,199.71
GBPJPY,20040217,045300,199.70,199.71,199.70,199.70
GBPJPY,20040217,045400,199.69,199.69,199.67,199.67
GBPJPY,20040217,045500,199.66,199.66,199.65,199.65
GBPJPY,20040217,045600,199.64,199.64,199.60,199.60
GBPJPY,20040217,045700,199.61,199.62,199.60,199.60
GBPJPY,20040217,045800,199.59,199.59,199.57,199.59
GBPJPY,20040217,045900,199.60,199.62,199.60,199.61
GBPJPY,20040217,050000,199.62,199.63,199.62,199.63
GBPJPY,20040217,050100,199.64,199.67,199.64,199.66
GBPJPY,20040217,050200,199.67,199.67,199.66,199.66
GBPJPY,20040217,050300,199.67,199.67,199.65,199.65
GBPJPY,20040217,050400,199.66,199.68,199.66,199.68
GBPJPY,20040217,050500,199.68,199.69,199.68,199.68
GBPJPY,20040217,050600,199.66,199.66,199.66,199.66
GBPJPY,20040217,050700,199.67,199.67,199.65,199.65
GBPJPY,20040217,050800,199.66,199.67,199.66,199.66
GBPJPY,20040217,050900,199.66,199.66,199.66,199.66
GBPJPY,20040217,051000,199.67,199.69,199.66,199.69
GBPJPY,20040217,051100,199.70,199.70,199.68,199.68
GBPJPY,20040217,051200,199.69,199.69,199.68,199.68
GBPJPY,20040217,051300,199.69,199.71,199.69,199.71
GBPJPY,20040217,051400,199.70,199.71,199.70,199.71
GBPJPY,20040217,051500,199.70,199.70,199.70,199.70
GBPJPY,20040217,051600,199.70,199.70,199.68,199.68
GBPJPY,20040217,051700,199.67,199.67,199.67,199.67
GBPJPY,20040217,051800,199.66,199.67,199.66,199.67
GBPJPY,20040217,051900,199.68,199.70,199.68,199.70
GBPJPY,20040217,052000,199.70,199.71,199.70,199.71
GBPJPY,20040217,052100,199.72,199.72,199.71,199.71
GBPJPY,20040217,052200,199.71,199.71,199.71,199.71
GBPJPY,20040217,052300,199.71,199.72,199.71,199.72
GBPJPY,20040217,052400,199.71,199.72,199.71,199.72
GBPJPY,20040217,052500,199.71,199.71,199.71,199.71
GBPJPY,20040217,052600,199.71,199.71,199.71,199.71
GBPJPY,20040217,052700,199.71,199.72,199.71,199.71
GBPJPY,20040217,052800,199.71,199.72,199.71,199.72
GBPJPY,20040217,052900,199.71,199.72,199.71,199.72
GBPJPY,20040217,053000,199.73,199.76,199.73,199.75
GBPJPY,20040217,053100,199.74,199.74,199.74,199.74
GBPJPY,20040217,053200,199.74,199.74,199.74,199.74
GBPJPY,20040217,053300,199.75,199.75,199.74,199.74
GBPJPY,20040217,053400,199.75,199.75,199.71,199.71
GBPJPY,20040217,053500,199.70,199.71,199.69,199.69
GBPJPY,20040217,053600,199.70,199.70,199.69,199.69
GBPJPY,20040217,053700,199.69,199.69,199.69,199.69
GBPJPY,20040217,053800,199.69,199.69,199.69,199.69
GBPJPY,20040217,053900,199.69,199.69,199.69,199.69
GBPJPY,20040217,054000,199.68,199.68,199.68,199.68
GBPJPY,20040217,054100,199.68,199.68,199.67,199.67
GBPJPY,20040217,054200,199.68,199.68,199.68,199.68
GBPJPY,20040217,054300,199.68,199.68,199.68,199.68
GBPJPY,20040217,054400,199.68,199.72,199.68,199.72
GBPJPY,20040217,054500,199.74,199.75,199.72,199.75
GBPJPY,20040217,054600,199.76,199.76,199.74,199.74
GBPJPY,20040217,054700,199.73,199.75,199.72,199.75
GBPJPY,20040217,054800,199.76,199.76,199.75,199.76
GBPJPY,20040217,054900,199.76,199.76,199.76,199.76
GBPJPY,20040217,055000,199.75,199.75,199.74,199.75
GBPJPY,20040217,055100,199.74,199.75,199.72,199.74
GBPJPY,20040217,055200,199.75,199.75,199.72,199.72
GBPJPY,20040217,055300,199.73,199.75,199.73,199.74
GBPJPY,20040217,055400,199.75,199.76,199.74,199.76
GBPJPY,20040217,055500,199.77,199.78,199.77,199.78
GBPJPY,20040217,055600,199.79,199.82,199.79,199.82
GBPJPY,20040217,055700,199.83,199.84,199.80,199.80
GBPJPY,20040217,055800,199.79,199.79,199.77,199.77
GBPJPY,20040217,055900,199.78,199.79,199.78,199.79
GBPJPY,20040217,060000,199.79,199.79,199.79,199.79
GBPJPY,20040217,060100,199.78,199.78,199.78,199.78
GBPJPY,20040217,060200,199.79,199.79,199.79,199.79
GBPJPY,20040217,060300,199.79,199.81,199.79,199.81
GBPJPY,20040217,060400,199.82,199.83,199.82,199.83
GBPJPY,20040217,060500,199.84,199.88,199.84,199.88
GBPJPY,20040217,060600,199.87,199.90,199.85,199.90
GBPJPY,20040217,060700,199.89,199.91,199.88,199.91
GBPJPY,20040217,060800,199.92,199.93,199.92,199.93
GBPJPY,20040217,060900,199.92,199.92,199.89,199.90
GBPJPY,20040217,061000,199.91,199.92,199.88,199.92
GBPJPY,20040217,061100,199.93,199.93,199.91,199.93
GBPJPY,20040217,061200,199.92,199.92,199.88,199.88
GBPJPY,20040217,061300,199.87,199.88,199.87,199.88
GBPJPY,20040217,061400,199.87,199.87,199.83,199.83
GBPJPY,20040217,061500,199.82,199.84,199.82,199.84
GBPJPY,20040217,061600,199.85,199.91,199.85,199.91
GBPJPY,20040217,061700,199.92,199.92,199.92,199.92
GBPJPY,20040217,061800,199.93,199.95,199.93,199.95
GBPJPY,20040217,061900,199.94,199.94,199.92,199.92
GBPJPY,20040217,062000,199.93,199.96,199.93,199.93
GBPJPY,20040217,062100,199.94,199.96,199.94,199.95
GBPJPY,20040217,062200,199.96,199.97,199.95,199.95
GBPJPY,20040217,062300,199.96,199.96,199.95,199.95
GBPJPY,20040217,062400,199.96,199.96,199.93,199.94
GBPJPY,20040217,062500,199.93,199.95,199.93,199.95
GBPJPY,20040217,062600,199.94,199.94,199.93,199.93
GBPJPY,20040217,062700,199.93,199.93,199.93,199.93
GBPJPY,20040217,062800,199.93,199.94,199.93,199.94
GBPJPY,20040217,062900,199.95,199.95,199.94,199.94
GBPJPY,20040217,063000,199.95,200.01,199.95,200.00
GBPJPY,20040217,063100,199.99,200.05,199.98,200.00
GBPJPY,20040217,063200,199.99,200.04,199.99,200.04
GBPJPY,20040217,063300,200.05,200.06,200.04,200.05
GBPJPY,20040217,063400,200.04,200.04,200.00,200.00
GBPJPY,20040217,063500,200.01,200.01,200.01,200.01
GBPJPY,20040217,063600,200.01,200.01,200.00,200.00
GBPJPY,20040217,063700,199.99,199.99,199.97,199.97
GBPJPY,20040217,063800,199.98,200.00,199.98,200.00
GBPJPY,20040217,063900,200.01,200.02,200.01,200.01
GBPJPY,20040217,064000,200.00,200.00,199.99,199.99
GBPJPY,20040217,064100,199.98,199.98,199.97,199.97
GBPJPY,20040217,064200,199.97,199.97,199.96,199.97
GBPJPY,20040217,064300,199.96,199.96,199.95,199.95
GBPJPY,20040217,064400,199.94,199.95,199.92,199.95
GBPJPY,20040217,064500,199.96,200.01,199.96,200.01
GBPJPY,20040217,064600,200.02,200.03,200.00,200.01
GBPJPY,20040217,064700,200.02,200.04,200.02,200.04
GBPJPY,20040217,064800,200.03,200.03,200.00,200.03
GBPJPY,20040217,064900,200.06,200.06,200.05,200.05
GBPJPY,20040217,065000,200.05,200.05,200.05,200.05
GBPJPY,20040217,065100,200.06,200.06,200.05,200.06
GBPJPY,20040217,065200,200.05,200.07,200.05,200.07
GBPJPY,20040217,065300,200.08,200.10,199.97,200.00
GBPJPY,20040217,065400,200.01,200.04,200.00,200.00
GBPJPY,20040217,065500,199.99,200.00,199.98,200.00
GBPJPY,20040217,065600,199.99,199.99,199.97,199.97
GBPJPY,20040217,065700,199.96,199.96,199.93,199.94
GBPJPY,20040217,065800,199.95,199.95,199.88,199.90
GBPJPY,20040217,065900,199.89,199.89,199.85,199.87
GBPJPY,20040217,070000,199.88,199.90,199.85,199.85
GBPJPY,20040217,070100,199.86,199.88,199.82,199.82
GBPJPY,20040217,070200,199.81,199.89,199.78,199.89
GBPJPY,20040217,070300,199.90,199.93,199.90,199.93
GBPJPY,20040217,070400,199.94,199.94,199.93,199.93
GBPJPY,20040217,070500,199.92,199.92,199.90,199.91
GBPJPY,20040217,070600,199.90,199.90,199.85,199.87
GBPJPY,20040217,070700,199.86,199.88,199.84,199.88
GBPJPY,20040217,070800,199.89,199.89,199.88,199.89
GBPJPY,20040217,070900,199.88,199.88,199.85,199.86
GBPJPY,20040217,071000,199.85,199.85,199.82,199.82
GBPJPY,20040217,071100,199.81,199.81,199.79,199.80
GBPJPY,20040217,071200,199.79,199.82,199.79,199.82
GBPJPY,20040217,071300,199.83,199.87,199.83,199.87
GBPJPY,20040217,071400,199.86,199.87,199.84,199.87
GBPJPY,20040217,071500,199.88,199.91,199.88,199.91
GBPJPY,20040217,071600,199.90,199.90,199.87,199.88
GBPJPY,20040217,071700,199.87,199.88,199.87,199.87
GBPJPY,20040217,071800,199.88,199.90,199.88,199.90
GBPJPY,20040217,071900,199.89,199.92,199.89,199.92
GBPJPY,20040217,072000,199.91,199.91,199.90,199.91
GBPJPY,20040217,072100,199.90,199.90,199.82,199.82
GBPJPY,20040217,072200,199.84,199.88,199.84,199.86
GBPJPY,20040217,072300,199.85,199.85,199.82,199.82
GBPJPY,20040217,072400,199.81,199.81,199.81,199.81
GBPJPY,20040217,072500,199.81,199.82,199.81,199.82
GBPJPY,20040217,072600,199.82,199.82,199.82,199.82
GBPJPY,20040217,072700,199.81,199.82,199.81,199.82
GBPJPY,20040217,072800,199.81,199.82,199.80,199.80
GBPJPY,20040217,072900,199.79,199.79,199.74,199.74
GBPJPY,20040217,073000,199.73,199.73,199.69,199.69
GBPJPY,20040217,073100,199.70,199.72,199.70,199.71
GBPJPY,20040217,073200,199.72,199.72,199.69,199.69
GBPJPY,20040217,073300,199.68,199.69,199.68,199.69
GBPJPY,20040217,073400,199.68,199.68,199.68,199.68
GBPJPY,20040217,073500,199.67,199.69,199.67,199.69
GBPJPY,20040217,073600,199.70,199.70,199.68,199.68
GBPJPY,20040217,073700,199.68,199.69,199.68,199.69
GBPJPY,20040217,073800,199.68,199.68,199.66,199.66
GBPJPY,20040217,073900,199.65,199.65,199.64,199.65
GBPJPY,20040217,074000,199.65,199.65,199.64,199.64
GBPJPY,20040217,074100,199.63,199.63,199.63,199.63
GBPJPY,20040217,074200,199.64,199.65,199.64,199.65
GBPJPY,20040217,074300,199.66,199.67,199.66,199.67
GBPJPY,20040217,074400,199.68,199.69,199.68,199.69
GBPJPY,20040217,074500,199.70,199.72,199.70,199.72
GBPJPY,20040217,074600,199.73,199.73,199.72,199.72
GBPJPY,20040217,074700,199.72,199.73,199.72,199.73
GBPJPY,20040217,074800,199.74,199.74,199.69,199.69
GBPJPY,20040217,074900,199.70,199.72,199.69,199.72
GBPJPY,20040217,075000,199.71,199.73,199.71,199.72
GBPJPY,20040217,075100,199.71,199.72,199.71,199.72
GBPJPY,20040217,075200,199.72,199.72,199.71,199.71
GBPJPY,20040217,075300,199.69,199.69,199.68,199.68
GBPJPY,20040217,075400,199.67,199.67,199.66,199.67
GBPJPY,20040217,075500,199.68,199.68,199.67,199.68
GBPJPY,20040217,075600,199.67,199.68,199.66,199.68
GBPJPY,20040217,075700,199.69,199.69,199.69,199.69
GBPJPY,20040217,075800,199.68,199.69,199.68,199.69
GBPJPY,20040217,075900,199.68,199.70,199.67,199.70
GBPJPY,20040217,080000,199.69,199.71,199.67,199.71
GBPJPY,20040217,080100,199.72,199.74,199.71,199.73
GBPJPY,20040217,080200,199.74,199.74,199.71,199.72
GBPJPY,20040217,080300,199.73,199.76,199.73,199.75
GBPJPY,20040217,080400,199.74,199.75,199.73,199.74
GBPJPY,20040217,080500,199.73,199.75,199.73,199.74
GBPJPY,20040217,080600,199.73,199.84,199.73,199.84
GBPJPY,20040217,080700,199.83,199.85,199.82,199.85
GBPJPY,20040217,080800,199.84,199.85,199.76,199.76
GBPJPY,20040217,080900,199.78,199.81,199.76,199.80
GBPJPY,20040217,081000,199.81,199.84,199.80,199.82
GBPJPY,20040217,081100,199.84,199.85,199.81,199.82
GBPJPY,20040217,081200,199.81,199.92,199.81,199.92
GBPJPY,20040217,081300,199.91,199.94,199.90,199.93
GBPJPY,20040217,081400,199.92,199.92,199.89,199.90
GBPJPY,20040217,081500,199.91,199.92,199.89,199.90
GBPJPY,20040217,081600,199.88,199.97,199.88,199.97
GBPJPY,20040217,081700,199.96,199.96,199.90,199.92
GBPJPY,20040217,081800,199.91,199.92,199.87,199.87
GBPJPY,20040217,081900,199.88,199.94,199.88,199.93
GBPJPY,20040217,082000,199.92,200.00,199.92,200.00
GBPJPY,20040217,082100,199.98,200.10,199.98,200.10
GBPJPY,20040217,082200,200.13,200.20,200.13,200.15
GBPJPY,20040217,082300,200.16,200.16,200.11,200.14
GBPJPY,20040217,082400,200.13,200.13,200.10,200.10
GBPJPY,20040217,082500,200.09,200.09,200.02,200.02
GBPJPY,20040217,082600,200.03,200.05,200.03,200.03
GBPJPY,20040217,082700,200.04,200.08,200.04,200.07
GBPJPY,20040217,082800,200.06,200.10,200.06,200.09
GBPJPY,20040217,082900,200.10,200.14,200.06,200.06
GBPJPY,20040217,083000,200.04,200.04,200.01,200.03
GBPJPY,20040217,083100,200.02,200.02,199.97,200.00
GBPJPY,20040217,083200,200.01,200.02,199.99,200.01
GBPJPY,20040217,083300,200.00,200.02,200.00,200.02
GBPJPY,20040217,083400,200.03,200.04,200.02,200.02
GBPJPY,20040217,083500,200.03,200.04,200.01,200.01
GBPJPY,20040217,083600,200.02,200.03,199.98,200.00
GBPJPY,20040217,083700,200.01,200.02,200.00,200.00
GBPJPY,20040217,083800,200.01,200.01,200.00,200.01
GBPJPY,20040217,083900,200.02,200.03,200.01,200.03
GBPJPY,20040217,084000,200.04,200.05,200.00,200.00
GBPJPY,20040217,084100,200.01,200.04,200.01,200.04
GBPJPY,20040217,084200,200.05,200.10,200.05,200.09
GBPJPY,20040217,084300,200.07,200.07,200.03,200.04
GBPJPY,20040217,084400,200.03,200.06,200.00,200.06
GBPJPY,20040217,084500,200.07,200.09,200.06,200.07
GBPJPY,20040217,084600,200.06,200.06,200.02,200.03
GBPJPY,20040217,084700,200.02,200.04,200.02,200.04
GBPJPY,20040217,084800,200.05,200.07,200.04,200.04
GBPJPY,20040217,084900,200.05,200.06,200.05,200.06
GBPJPY,20040217,085000,200.07,200.07,200.05,200.06
GBPJPY,20040217,085100,200.07,200.13,200.07,200.12
GBPJPY,20040217,085200,200.15,200.20,200.09,200.14
GBPJPY,20040217,085300,200.13,200.13,200.08,200.08
GBPJPY,20040217,085400,200.07,200.09,200.06,200.09
GBPJPY,20040217,085500,200.08,200.08,200.05,200.05
GBPJPY,20040217,085600,200.06,200.07,200.04,200.05
GBPJPY,20040217,085700,200.04,200.09,200.04,200.08
GBPJPY,20040217,085800,200.09,200.10,200.08,200.10
GBPJPY,20040217,085900,200.11,200.19,200.11,200.19
GBPJPY,20040217,090000,200.20,200.22,200.20,200.21
GBPJPY,20040217,090100,200.20,200.26,200.19,200.26
GBPJPY,20040217,090200,200.27,200.29,200.18,200.18
GBPJPY,20040217,090300,200.17,200.18,200.15,200.15
GBPJPY,20040217,090400,200.16,200.18,200.15,200.16
GBPJPY,20040217,090500,200.17,200.22,200.17,200.21
GBPJPY,20040217,090600,200.23,200.25,200.21,200.25
GBPJPY,20040217,090700,200.24,200.29,200.23,200.29
GBPJPY,20040217,090800,200.30,200.31,200.29,200.29
GBPJPY,20040217,090900,200.28,200.28,200.25,200.26
GBPJPY,20040217,091000,200.27,200.32,200.27,200.32
GBPJPY,20040217,091100,200.31,200.31,200.27,200.28
GBPJPY,20040217,091200,200.27,200.28,200.25,200.25
GBPJPY,20040217,091300,200.26,200.26,200.24,200.24
GBPJPY,20040217,091400,200.25,200.26,200.25,200.26
GBPJPY,20040217,091500,200.27,200.32,200.27,200.31
GBPJPY,20040217,091600,200.32,200.32,200.29,200.31
GBPJPY,20040217,091700,200.30,200.32,200.29,200.29
GBPJPY,20040217,091800,200.30,200.31,200.28,200.28
GBPJPY,20040217,091900,200.27,200.30,200.27,200.29
GBPJPY,20040217,092000,200.28,200.31,200.28,200.31
GBPJPY,20040217,092100,200.32,200.33,200.31,200.32
GBPJPY,20040217,092200,200.31,200.35,200.31,200.33
GBPJPY,20040217,092300,200.32,200.32,200.28,200.28
GBPJPY,20040217,092400,200.27,200.31,200.26,200.31
GBPJPY,20040217,092500,200.32,200.32,200.30,200.31
GBPJPY,20040217,092600,200.30,200.33,200.29,200.33
GBPJPY,20040217,092700,200.34,200.36,200.33,200.35
GBPJPY,20040217,092800,200.34,200.35,200.32,200.34
GBPJPY,20040217,092900,200.38,200.38,200.26,200.26
GBPJPY,20040217,093000,200.28,200.29,200.23,200.29
GBPJPY,20040217,093100,200.28,200.31,200.28,200.29
GBPJPY,20040217,093200,200.28,200.33,200.28,200.32
GBPJPY,20040217,093300,200.31,200.32,200.30,200.32
GBPJPY,20040217,093400,200.33,200.33,200.29,200.31
GBPJPY,20040217,093500,200.32,200.32,200.30,200.30
GBPJPY,20040217,093600,200.29,200.29,200.26,200.26
GBPJPY,20040217,093700,200.27,200.35,200.26,200.34
GBPJPY,20040217,093800,200.35,200.36,200.32,200.32
GBPJPY,20040217,093900,200.33,200.34,200.32,200.33
GBPJPY,20040217,094000,200.34,200.35,200.34,200.35
GBPJPY,20040217,094100,200.34,200.34,200.28,200.32
GBPJPY,20040217,094200,200.33,200.38,200.33,200.38
GBPJPY,20040217,094300,200.39,200.41,200.37,200.41
GBPJPY,20040217,094400,200.40,200.43,200.39,200.41
GBPJPY,20040217,094500,200.42,200.43,200.41,200.42
GBPJPY,20040217,094600,200.43,200.46,200.41,200.41
GBPJPY,20040217,094700,200.42,200.46,200.42,200.45
GBPJPY,20040217,094800,200.44,200.45,200.40,200.41
GBPJPY,20040217,094900,200.40,200.40,200.38,200.40
GBPJPY,20040217,095000,200.39,200.40,200.37,200.40
GBPJPY,20040217,095100,200.39,200.39,200.38,200.38
GBPJPY,20040217,095200,200.39,200.39,200.38,200.38
GBPJPY,20040217,095300,200.39,200.40,200.39,200.40
GBPJPY,20040217,095400,200.39,200.41,200.38,200.40
GBPJPY,20040217,095500,200.39,200.44,200.38,200.44
GBPJPY,20040217,095600,200.45,200.54,200.45,200.54
GBPJPY,20040217,095700,200.56,200.56,200.50,200.53
GBPJPY,20040217,095800,200.52,200.56,200.50,200.54
GBPJPY,20040217,095900,200.53,200.53,200.43,200.43
GBPJPY,20040217,100000,200.42,200.42,200.38,200.39
GBPJPY,20040217,100100,200.38,200.42,200.38,200.41
GBPJPY,20040217,100200,200.43,200.44,200.43,200.43
GBPJPY,20040217,100300,200.44,200.45,200.40,200.40
GBPJPY,20040217,100400,200.39,200.40,200.37,200.37
GBPJPY,20040217,100500,200.36,200.36,200.31,200.34
GBPJPY,20040217,100600,200.35,200.38,200.35,200.36
GBPJPY,20040217,100700,200.35,200.37,200.34,200.35
GBPJPY,20040217,100800,200.34,200.35,200.33,200.33
GBPJPY,20040217,100900,200.32,200.32,200.29,200.32
GBPJPY,20040217,101000,200.33,200.34,200.32,200.34
GBPJPY,20040217,101100,200.35,200.35,200.34,200.35
GBPJPY,20040217,101200,200.34,200.34,200.33,200.34
GBPJPY,20040217,101300,200.33,200.33,200.26,200.26
GBPJPY,20040217,101400,200.25,200.30,200.25,200.30
GBPJPY,20040217,101500,200.29,200.29,200.25,200.26
GBPJPY,20040217,101600,200.25,200.35,200.25,200.34
GBPJPY,20040217,101700,200.35,200.35,200.33,200.34
GBPJPY,20040217,101800,200.35,200.39,200.35,200.38
GBPJPY,20040217,101900,200.37,200.38,200.35,200.35
GBPJPY,20040217,102000,200.34,200.34,200.31,200.32
GBPJPY,20040217,102100,200.31,200.31,200.27,200.27
GBPJPY,20040217,102200,200.28,200.31,200.28,200.29
GBPJPY,20040217,102300,200.28,200.28,200.23,200.23
GBPJPY,20040217,102400,200.24,200.25,200.23,200.23
GBPJPY,20040217,102500,200.22,200.24,200.22,200.24
GBPJPY,20040217,102600,200.25,200.27,200.24,200.25
GBPJPY,20040217,102700,200.24,200.25,200.24,200.24
GBPJPY,20040217,102800,200.25,200.25,200.24,200.25
GBPJPY,20040217,102900,200.26,200.31,200.26,200.28
GBPJPY,20040217,103000,200.29,200.29,200.27,200.28
GBPJPY,20040217,103100,200.29,200.30,200.28,200.28
GBPJPY,20040217,103200,200.29,200.31,200.29,200.30
GBPJPY,20040217,103300,200.31,200.33,200.31,200.32
GBPJPY,20040217,103400,200.34,200.37,200.33,200.37
GBPJPY,20040217,103500,200.38,200.43,200.38,200.43
GBPJPY,20040217,103600,200.42,200.42,200.39,200.39
GBPJPY,20040217,103700,200.40,200.40,200.39,200.40
GBPJPY,20040217,103800,200.39,200.40,200.38,200.40
GBPJPY,20040217,103900,200.39,200.39,200.37,200.39
GBPJPY,20040217,104000,200.38,200.38,200.34,200.34
GBPJPY,20040217,104100,200.33,200.33,200.31,200.32
GBPJPY,20040217,104200,200.33,200.34,200.33,200.33
GBPJPY,20040217,104300,200.34,200.34,200.31,200.32
GBPJPY,20040217,104400,200.33,200.34,200.33,200.33
GBPJPY,20040217,104500,200.32,200.32,200.32,200.32
GBPJPY,20040217,104600,200.33,200.33,200.32,200.33
GBPJPY,20040217,104700,200.34,200.35,200.34,200.35
GBPJPY,20040217,104800,200.36,200.38,200.35,200.35
GBPJPY,20040217,104900,200.34,200.35,200.31,200.35
GBPJPY,20040217,105000,200.34,200.38,200.34,200.38
GBPJPY,20040217,105100,200.39,200.39,200.36,200.36
GBPJPY,20040217,105200,200.35,200.39,200.35,200.35
GBPJPY,20040217,105300,200.34,200.34,200.34,200.34
GBPJPY,20040217,105400,200.32,200.32,200.31,200.31
GBPJPY,20040217,105500,200.30,200.31,200.28,200.29
GBPJPY,20040217,105600,200.28,200.28,200.26,200.27
GBPJPY,20040217,105700,200.27,200.28,200.27,200.28
GBPJPY,20040217,105800,200.29,200.30,200.27,200.29
GBPJPY,20040217,105900,200.28,200.30,200.28,200.29
GBPJPY,20040217,110000,200.30,200.31,200.29,200.31
GBPJPY,20040217,110100,200.32,200.33,200.30,200.30
GBPJPY,20040217,110200,200.29,200.32,200.27,200.32
GBPJPY,20040217,110300,200.31,200.31,200.31,200.31
GBPJPY,20040217,110400,200.31,200.32,200.31,200.31
GBPJPY,20040217,110500,200.32,200.33,200.32,200.33
GBPJPY,20040217,110600,200.32,200.33,200.32,200.32
GBPJPY,20040217,110700,200.33,200.33,200.30,200.30
GBPJPY,20040217,110800,200.29,200.29,200.27,200.27
GBPJPY,20040217,110900,200.28,200.28,200.25,200.25
GBPJPY,20040217,111000,200.24,200.26,200.24,200.25
GBPJPY,20040217,111100,200.26,200.26,200.25,200.25
GBPJPY,20040217,111200,200.26,200.29,200.26,200.29
GBPJPY,20040217,111300,200.30,200.31,200.30,200.31
GBPJPY,20040217,111400,200.30,200.31,200.29,200.31
GBPJPY,20040217,111500,200.32,200.33,200.32,200.32
GBPJPY,20040217,111600,200.33,200.34,200.32,200.32
GBPJPY,20040217,111700,200.33,200.33,200.32,200.33
GBPJPY,20040217,111800,200.34,200.34,200.33,200.33
GBPJPY,20040217,111900,200.32,200.35,200.32,200.35
GBPJPY,20040217,112000,200.36,200.40,200.36,200.39
GBPJPY,20040217,112100,200.38,200.39,200.37,200.39
GBPJPY,20040217,112200,200.40,200.40,200.39,200.39
GBPJPY,20040217,112300,200.40,200.40,200.35,200.35
GBPJPY,20040217,112400,200.36,200.38,200.33,200.33
GBPJPY,20040217,112500,200.32,200.34,200.32,200.34
GBPJPY,20040217,112600,200.35,200.38,200.35,200.37
GBPJPY,20040217,112700,200.38,200.38,200.36,200.38
GBPJPY,20040217,112800,200.39,200.39,200.39,200.39
GBPJPY,20040217,112900,200.39,200.39,200.38,200.38
GBPJPY,20040217,113000,200.39,200.41,200.39,200.40
GBPJPY,20040217,113100,200.39,200.43,200.39,200.43
GBPJPY,20040217,113200,200.44,200.50,200.44,200.50
GBPJPY,20040217,113300,200.51,200.52,200.48,200.48
GBPJPY,20040217,113400,200.47,200.48,200.46,200.47
GBPJPY,20040217,113500,200.49,200.57,200.48,200.55
GBPJPY,20040217,113600,200.59,200.59,200.53,200.57
GBPJPY,20040217,113700,200.58,200.59,200.57,200.57
GBPJPY,20040217,113800,200.56,200.56,200.52,200.53
GBPJPY,20040217,113900,200.52,200.52,200.51,200.51
GBPJPY,20040217,114000,200.52,200.58,200.52,200.57
GBPJPY,20040217,114100,200.56,200.60,200.56,200.59
GBPJPY,20040217,114200,200.58,200.58,200.55,200.55
GBPJPY,20040217,114300,200.54,200.54,200.52,200.53
GBPJPY,20040217,114400,200.54,200.56,200.53,200.56
GBPJPY,20040217,114500,200.57,200.63,200.57,200.60
GBPJPY,20040217,114600,200.59,200.59,200.56,200.58
GBPJPY,20040217,114700,200.59,200.72,200.59,200.72
GBPJPY,20040217,114800,200.71,200.73,200.71,200.73
GBPJPY,20040217,114900,200.72,200.72,200.65,200.68
GBPJPY,20040217,115000,200.67,200.68,200.65,200.65
GBPJPY,20040217,115100,200.64,200.64,200.62,200.64
GBPJPY,20040217,115200,200.65,200.77,200.65,200.77
GBPJPY,20040217,115300,200.79,200.83,200.78,200.82
GBPJPY,20040217,115400,200.83,200.85,200.79,200.79
GBPJPY,20040217,115500,200.80,200.83,200.78,200.83
GBPJPY,20040217,115600,200.84,200.88,200.84,200.88
GBPJPY,20040217,115700,200.89,200.89,200.84,200.84
GBPJPY,20040217,115800,200.83,200.84,200.82,200.84
GBPJPY,20040217,115900,200.85,200.87,200.84,200.84
GBPJPY,20040217,120000,200.85,200.85,200.84,200.84
GBPJPY,20040217,120100,200.83,200.84,200.83,200.84
GBPJPY,20040217,120200,200.85,200.88,200.85,200.88
GBPJPY,20040217,120300,200.89,200.93,200.89,200.93
GBPJPY,20040217,120400,200.94,200.94,200.91,200.91
GBPJPY,20040217,120500,200.90,200.92,200.90,200.92
GBPJPY,20040217,120600,200.91,200.91,200.90,200.91
GBPJPY,20040217,120700,200.92,200.94,200.90,200.94
GBPJPY,20040217,120800,200.93,200.93,200.91,200.91
GBPJPY,20040217,120900,200.90,200.91,200.90,200.90
GBPJPY,20040217,121000,200.89,200.89,200.86,200.87
GBPJPY,20040217,121100,200.88,200.88,200.84,200.84
GBPJPY,20040217,121200,200.85,200.85,200.83,200.85
GBPJPY,20040217,121300,200.84,200.84,200.82,200.82
GBPJPY,20040217,121400,200.81,200.83,200.81,200.83
GBPJPY,20040217,121500,200.84,200.85,200.83,200.83
GBPJPY,20040217,121600,200.82,200.82,200.82,200.82
GBPJPY,20040217,121700,200.82,200.83,200.82,200.82
GBPJPY,20040217,121800,200.83,200.83,200.82,200.82
GBPJPY,20040217,121900,200.83,200.83,200.81,200.82
GBPJPY,20040217,122000,200.82,200.82,200.82,200.82
GBPJPY,20040217,122100,200.83,200.85,200.83,200.85
GBPJPY,20040217,122200,200.84,200.84,200.84,200.84
GBPJPY,20040217,122300,200.83,200.85,200.83,200.85
GBPJPY,20040217,122400,200.86,200.90,200.86,200.90
GBPJPY,20040217,122500,200.89,200.93,200.89,200.93
GBPJPY,20040217,122600,200.94,201.04,200.93,201.03
GBPJPY,20040217,122700,201.02,201.03,200.97,200.98
GBPJPY,20040217,122800,200.97,200.97,200.92,200.95
GBPJPY,20040217,122900,200.94,200.94,200.93,200.93
GBPJPY,20040217,123000,200.94,200.95,200.93,200.95
GBPJPY,20040217,123100,200.96,200.97,200.95,200.97
GBPJPY,20040217,123200,200.96,200.96,200.94,200.95
GBPJPY,20040217,123300,200.94,200.94,200.90,200.90
GBPJPY,20040217,123400,200.89,200.89,200.86,200.86
GBPJPY,20040217,123500,200.85,200.86,200.85,200.85
GBPJPY,20040217,123600,200.85,200.86,200.84,200.84
GBPJPY,20040217,123700,200.82,200.82,200.80,200.82
GBPJPY,20040217,123800,200.83,200.88,200.83,200.88
GBPJPY,20040217,123900,200.87,200.89,200.87,200.89
GBPJPY,20040217,124000,200.88,200.88,200.87,200.87
GBPJPY,20040217,124100,200.88,200.88,200.87,200.87
GBPJPY,20040217,124200,200.88,200.88,200.88,200.88
GBPJPY,20040217,124300,200.89,200.89,200.89,200.89
GBPJPY,20040217,124400,200.88,200.90,200.88,200.90
GBPJPY,20040217,124500,200.89,200.90,200.89,200.89
GBPJPY,20040217,124600,200.88,200.97,200.88,200.97
GBPJPY,20040217,124700,200.98,201.03,200.98,201.03
GBPJPY,20040217,124800,201.04,201.11,201.04,201.10
GBPJPY,20040217,124900,201.11,201.17,201.11,201.17
GBPJPY,20040217,125000,201.18,201.19,201.15,201.17
GBPJPY,20040217,125100,201.18,201.18,201.10,201.13
GBPJPY,20040217,125200,201.12,201.18,201.12,201.18
GBPJPY,20040217,125300,201.20,201.22,201.18,201.19
GBPJPY,20040217,125400,201.20,201.22,201.18,201.18
GBPJPY,20040217,125500,201.19,201.19,201.16,201.18
GBPJPY,20040217,125600,201.19,201.28,201.19,201.26
GBPJPY,20040217,125700,201.28,201.29,201.26,201.29
GBPJPY,20040217,125800,201.28,201.28,201.26,201.27
GBPJPY,20040217,125900,201.28,201.30,201.28,201.30
GBPJPY,20040217,130000,201.31,201.33,201.30,201.30
GBPJPY,20040217,130100,201.29,201.33,201.29,201.32
GBPJPY,20040217,130200,201.30,201.31,201.29,201.29
GBPJPY,20040217,130300,201.28,201.29,201.22,201.22
GBPJPY,20040217,130400,201.21,201.23,201.21,201.22
GBPJPY,20040217,130500,201.23,201.25,201.22,201.22
GBPJPY,20040217,130600,201.21,201.24,201.20,201.23
GBPJPY,20040217,130700,201.22,201.22,201.20,201.20
GBPJPY,20040217,130800,201.21,201.24,201.21,201.23
GBPJPY,20040217,130900,201.22,201.23,201.18,201.18
GBPJPY,20040217,131000,201.19,201.19,201.17,201.18
GBPJPY,20040217,131100,201.19,201.21,201.19,201.19
GBPJPY,20040217,131200,201.21,201.21,201.19,201.20
GBPJPY,20040217,131300,201.21,201.22,201.21,201.22
GBPJPY,20040217,131400,201.23,201.23,201.20,201.21
GBPJPY,20040217,131500,201.22,201.23,201.22,201.22
GBPJPY,20040217,131600,201.22,201.24,201.22,201.24
GBPJPY,20040217,131700,201.24,201.24,201.23,201.23
GBPJPY,20040217,131800,201.24,201.24,201.23,201.24
GBPJPY,20040217,131900,201.25,201.25,201.24,201.24
GBPJPY,20040217,132000,201.25,201.25,201.24,201.25
GBPJPY,20040217,132100,201.26,201.28,201.26,201.26
GBPJPY,20040217,132200,201.25,201.26,201.24,201.25
GBPJPY,20040217,132300,201.24,201.24,201.21,201.21
GBPJPY,20040217,132400,201.20,201.20,201.18,201.18
GBPJPY,20040217,132500,201.19,201.19,201.17,201.17
GBPJPY,20040217,132600,201.16,201.17,201.16,201.17
GBPJPY,20040217,132700,201.17,201.17,201.16,201.17
GBPJPY,20040217,132800,201.16,201.16,201.15,201.15
GBPJPY,20040217,132900,201.16,201.18,201.12,201.18
GBPJPY,20040217,133000,201.19,201.20,201.19,201.19
GBPJPY,20040217,133100,201.20,201.22,201.20,201.22
GBPJPY,20040217,133200,201.21,201.22,201.20,201.20
GBPJPY,20040217,133300,201.19,201.21,201.19,201.20
GBPJPY,20040217,133400,201.19,201.19,201.16,201.16
GBPJPY,20040217,133500,201.17,201.19,201.16,201.16
GBPJPY,20040217,133600,201.16,201.16,201.14,201.14
GBPJPY,20040217,133700,201.13,201.13,201.11,201.11
GBPJPY,20040217,133800,201.12,201.12,201.10,201.10
GBPJPY,20040217,133900,201.11,201.12,201.11,201.11
GBPJPY,20040217,134000,201.10,201.13,201.09,201.13
GBPJPY,20040217,134100,201.14,201.16,201.14,201.16
GBPJPY,20040217,134200,201.16,201.18,201.16,201.17
GBPJPY,20040217,134300,201.18,201.18,201.17,201.18
GBPJPY,20040217,134400,201.17,201.18,201.17,201.18
GBPJPY,20040217,134500,201.16,201.17,201.16,201.17
GBPJPY,20040217,134600,201.18,201.19,201.17,201.18
GBPJPY,20040217,134700,201.19,201.22,201.19,201.22
GBPJPY,20040217,134800,201.21,201.25,201.20,201.25
GBPJPY,20040217,134900,201.26,201.26,201.24,201.25
GBPJPY,20040217,135000,201.26,201.26,201.26,201.26
GBPJPY,20040217,135100,201.25,201.25,201.20,201.20
GBPJPY,20040217,135200,201.21,201.21,201.16,201.18
GBPJPY,20040217,135300,201.17,201.17,201.13,201.14
GBPJPY,20040217,135400,201.13,201.15,201.12,201.12
GBPJPY,20040217,135500,201.11,201.13,201.10,201.12
GBPJPY,20040217,135600,201.13,201.13,201.12,201.12
GBPJPY,20040217,135700,201.11,201.13,201.10,201.13
GBPJPY,20040217,135800,201.14,201.14,201.12,201.12
GBPJPY,20040217,135900,201.12,201.13,201.12,201.12
GBPJPY,20040217,140000,201.11,201.11,201.09,201.09
GBPJPY,20040217,140100,201.08,201.09,201.06,201.06
GBPJPY,20040217,140200,201.05,201.06,201.05,201.05
GBPJPY,20040217,140300,201.06,201.06,201.04,201.04
GBPJPY,20040217,140400,201.03,201.04,201.03,201.04
GBPJPY,20040217,140500,201.06,201.07,201.05,201.06
GBPJPY,20040217,140600,201.07,201.09,201.06,201.06
GBPJPY,20040217,140700,201.08,201.09,201.07,201.09
GBPJPY,20040217,140800,201.10,201.12,201.09,201.12
GBPJPY,20040217,140900,201.11,201.12,201.10,201.12
GBPJPY,20040217,141000,201.11,201.11,201.09,201.11
GBPJPY,20040217,141100,201.12,201.14,201.12,201.13
GBPJPY,20040217,141200,201.13,201.13,201.13,201.13
GBPJPY,20040217,141300,201.14,201.15,201.14,201.15
GBPJPY,20040217,141400,201.16,201.16,201.15,201.16
GBPJPY,20040217,141500,201.17,201.19,201.17,201.17
GBPJPY,20040217,141600,201.18,201.18,201.14,201.15
GBPJPY,20040217,141700,201.14,201.14,201.10,201.11
GBPJPY,20040217,141800,201.10,201.10,201.09,201.09
GBPJPY,20040217,141900,201.08,201.11,201.08,201.11
GBPJPY,20040217,142000,201.10,201.10,201.09,201.09
GBPJPY,20040217,142100,201.10,201.12,201.09,201.12
GBPJPY,20040217,142200,201.13,201.13,201.10,201.11
GBPJPY,20040217,142300,201.12,201.15,201.12,201.15
GBPJPY,20040217,142400,201.16,201.17,201.13,201.13
GBPJPY,20040217,142500,201.14,201.14,201.11,201.12
GBPJPY,20040217,142600,201.11,201.11,201.10,201.10
GBPJPY,20040217,142700,201.09,201.09,201.06,201.06
GBPJPY,20040217,142800,201.07,201.07,201.03,201.03
GBPJPY,20040217,142900,201.04,201.06,201.04,201.06
GBPJPY,20040217,143000,201.07,201.07,200.99,201.00
GBPJPY,20040217,143100,201.02,201.11,201.02,201.11
GBPJPY,20040217,143200,201.12,201.12,201.09,201.09
GBPJPY,20040217,143300,201.10,201.14,201.10,201.13
GBPJPY,20040217,143400,201.14,201.18,201.14,201.18
GBPJPY,20040217,143500,201.17,201.17,201.13,201.14
GBPJPY,20040217,143600,201.13,201.13,201.12,201.12
GBPJPY,20040217,143700,201.11,201.12,201.11,201.12
GBPJPY,20040217,143800,201.13,201.15,201.12,201.13
GBPJPY,20040217,143900,201.14,201.15,201.12,201.15
GBPJPY,20040217,144000,201.18,201.22,201.18,201.22
GBPJPY,20040217,144100,201.23,201.24,201.19,201.20
GBPJPY,20040217,144200,201.21,201.31,201.21,201.31
GBPJPY,20040217,144300,201.32,201.36,201.31,201.35
GBPJPY,20040217,144400,201.34,201.34,201.27,201.27
GBPJPY,20040217,144500,201.28,201.30,201.26,201.27
GBPJPY,20040217,144600,201.28,201.28,201.24,201.24
GBPJPY,20040217,144700,201.25,201.25,201.25,201.25
GBPJPY,20040217,144800,201.26,201.27,201.25,201.25
GBPJPY,20040217,144900,201.24,201.24,201.23,201.23
GBPJPY,20040217,145000,201.22,201.22,201.21,201.22
GBPJPY,20040217,145100,201.21,201.21,201.21,201.21
GBPJPY,20040217,145200,201.22,201.24,201.22,201.24
GBPJPY,20040217,145300,201.25,201.29,201.25,201.27
GBPJPY,20040217,145400,201.26,201.26,201.22,201.22
GBPJPY,20040217,145500,201.21,201.21,201.19,201.19
GBPJPY,20040217,145600,201.18,201.18,201.12,201.13
GBPJPY,20040217,145700,201.14,201.15,201.10,201.11
GBPJPY,20040217,145800,201.12,201.14,201.12,201.14
GBPJPY,20040217,145900,201.15,201.15,201.09,201.09
GBPJPY,20040217,150000,201.08,201.08,200.96,201.06
GBPJPY,20040217,150100,201.07,201.09,200.95,200.95
GBPJPY,20040217,150200,200.96,200.97,200.93,200.97
GBPJPY,20040217,150300,200.98,201.01,200.97,200.98
GBPJPY,20040217,150400,200.99,201.03,200.99,201.02
GBPJPY,20040217,150500,201.01,201.07,201.00,201.07
GBPJPY,20040217,150600,201.09,201.12,201.09,201.10
GBPJPY,20040217,150700,201.09,201.09,201.06,201.06
GBPJPY,20040217,150800,201.07,201.10,201.06,201.06
GBPJPY,20040217,150900,201.05,201.05,201.00,201.00
GBPJPY,20040217,151000,200.99,200.99,200.97,200.98
GBPJPY,20040217,151100,200.99,201.00,200.97,200.98
GBPJPY,20040217,151200,200.97,200.98,200.97,200.97
GBPJPY,20040217,151300,200.96,200.96,200.93,200.95
GBPJPY,20040217,151400,200.96,201.06,200.96,201.00
GBPJPY,20040217,151500,200.99,201.04,200.98,201.04
GBPJPY,20040217,151600,201.05,201.17,201.05,201.17
GBPJPY,20040217,151700,201.18,201.22,201.18,201.19
GBPJPY,20040217,151800,201.20,201.20,201.18,201.18
GBPJPY,20040217,151900,201.19,201.20,201.19,201.20
GBPJPY,20040217,152000,201.19,201.19,201.14,201.14
GBPJPY,20040217,152100,201.13,201.15,201.13,201.15
GBPJPY,20040217,152200,201.16,201.18,201.15,201.16
GBPJPY,20040217,152300,201.15,201.15,201.12,201.13
GBPJPY,20040217,152400,201.12,201.12,201.10,201.12
GBPJPY,20040217,152500,201.11,201.12,201.10,201.10
GBPJPY,20040217,152600,201.11,201.15,201.11,201.14
GBPJPY,20040217,152700,201.15,201.15,201.14,201.15
GBPJPY,20040217,152800,201.16,201.17,201.16,201.16
GBPJPY,20040217,152900,201.17,201.20,201.17,201.19
GBPJPY,20040217,153000,201.18,201.18,201.15,201.15
GBPJPY,20040217,153100,201.14,201.14,201.13,201.13
GBPJPY,20040217,153200,201.14,201.14,201.10,201.11
GBPJPY,20040217,153300,201.12,201.14,201.12,201.14
GBPJPY,20040217,153400,201.13,201.14,201.13,201.13
GBPJPY,20040217,153500,201.14,201.21,201.14,201.21
GBPJPY,20040217,153600,201.22,201.22,201.20,201.21
GBPJPY,20040217,153700,201.20,201.20,201.14,201.14
GBPJPY,20040217,153800,201.15,201.15,201.13,201.13
GBPJPY,20040217,153900,201.12,201.12,201.06,201.08
GBPJPY,20040217,154000,201.07,201.08,201.05,201.08
GBPJPY,20040217,154100,201.09,201.10,201.08,201.08
GBPJPY,20040217,154200,201.07,201.10,201.05,201.08
GBPJPY,20040217,154300,201.09,201.10,201.07,201.10
GBPJPY,20040217,154400,201.11,201.13,201.11,201.12
GBPJPY,20040217,154500,201.11,201.16,201.10,201.15
GBPJPY,20040217,154600,201.14,201.14,201.11,201.11
GBPJPY,20040217,154700,201.13,201.13,201.07,201.08
GBPJPY,20040217,154800,201.07,201.13,201.07,201.13
GBPJPY,20040217,154900,201.12,201.14,201.11,201.12
GBPJPY,20040217,155000,201.11,201.13,201.10,201.13
GBPJPY,20040217,155100,201.14,201.18,201.14,201.14
GBPJPY,20040217,155200,201.13,201.17,201.13,201.16
GBPJPY,20040217,155300,201.17,201.18,201.13,201.13
GBPJPY,20040217,155400,201.12,201.14,201.12,201.13
GBPJPY,20040217,155500,201.14,201.14,201.12,201.13
GBPJPY,20040217,155600,201.14,201.18,201.14,201.18
GBPJPY,20040217,155700,201.19,201.26,201.19,201.26
GBPJPY,20040217,155800,201.25,201.25,201.22,201.22
GBPJPY,20040217,155900,201.23,201.25,201.23,201.25
GBPJPY,20040217,160000,201.26,201.29,201.26,201.29
GBPJPY,20040217,160100,201.30,201.31,201.29,201.29
GBPJPY,20040217,160200,201.28,201.28,201.24,201.24
GBPJPY,20040217,160300,201.23,201.24,201.19,201.19
GBPJPY,20040217,160400,201.20,201.23,201.20,201.22
GBPJPY,20040217,160500,201.21,201.25,201.21,201.23
GBPJPY,20040217,160600,201.22,201.23,201.21,201.23
GBPJPY,20040217,160700,201.24,201.26,201.24,201.26
GBPJPY,20040217,160800,201.25,201.25,201.23,201.23
GBPJPY,20040217,160900,201.24,201.27,201.23,201.26
GBPJPY,20040217,161000,201.27,201.28,201.27,201.28
GBPJPY,20040217,161100,201.29,201.32,201.29,201.31
GBPJPY,20040217,161200,201.30,201.30,201.27,201.29
GBPJPY,20040217,161300,201.30,201.31,201.29,201.29
GBPJPY,20040217,161400,201.30,201.35,201.30,201.35
GBPJPY,20040217,161500,201.34,201.35,201.34,201.35
GBPJPY,20040217,161600,201.35,201.37,201.35,201.37
GBPJPY,20040217,161700,201.38,201.38,201.37,201.38
GBPJPY,20040217,161800,201.39,201.40,201.38,201.38
GBPJPY,20040217,161900,201.37,201.38,201.37,201.38
GBPJPY,20040217,162000,201.37,201.37,201.33,201.34
GBPJPY,20040217,162100,201.34,201.34,201.34,201.34
GBPJPY,20040217,162200,201.33,201.33,201.28,201.28
GBPJPY,20040217,162300,201.26,201.29,201.26,201.28
GBPJPY,20040217,162400,201.28,201.28,201.28,201.28
GBPJPY,20040217,162500,201.26,201.26,201.25,201.25
GBPJPY,20040217,162600,201.24,201.25,201.22,201.25
GBPJPY,20040217,162700,201.26,201.29,201.26,201.28
GBPJPY,20040217,162800,201.29,201.33,201.28,201.33
GBPJPY,20040217,162900,201.32,201.35,201.32,201.34
GBPJPY,20040217,163000,201.33,201.33,201.30,201.33
GBPJPY,20040217,163100,201.32,201.35,201.32,201.32
GBPJPY,20040217,163200,201.31,201.38,201.31,201.38
GBPJPY,20040217,163300,201.39,201.39,201.36,201.38
GBPJPY,20040217,163400,201.37,201.40,201.37,201.37
GBPJPY,20040217,163500,201.38,201.39,201.37,201.39
GBPJPY,20040217,163600,201.40,201.44,201.40,201.43
GBPJPY,20040217,163700,201.42,201.49,201.42,201.49
GBPJPY,20040217,163800,201.48,201.53,201.48,201.48
GBPJPY,20040217,163900,201.49,201.51,201.49,201.51
GBPJPY,20040217,164000,201.52,201.56,201.52,201.55
GBPJPY,20040217,164100,201.54,201.55,201.47,201.50
GBPJPY,20040217,164200,201.49,201.49,201.43,201.47
GBPJPY,20040217,164300,201.46,201.46,201.40,201.44
GBPJPY,20040217,164400,201.46,201.46,201.42,201.43
GBPJPY,20040217,164500,201.42,201.44,201.40,201.41
GBPJPY,20040217,164600,201.40,201.42,201.40,201.41
GBPJPY,20040217,164700,201.42,201.44,201.40,201.40
GBPJPY,20040217,164800,201.39,201.40,201.37,201.37
GBPJPY,20040217,164900,201.38,201.38,201.27,201.27
GBPJPY,20040217,165000,201.28,201.30,201.24,201.28
GBPJPY,20040217,165100,201.29,201.32,201.29,201.31
GBPJPY,20040217,165200,201.32,201.32,201.29,201.31
GBPJPY,20040217,165300,201.32,201.34,201.26,201.27
GBPJPY,20040217,165400,201.28,201.31,201.28,201.30
GBPJPY,20040217,165500,201.31,201.33,201.25,201.25
GBPJPY,20040217,165600,201.26,201.31,201.25,201.31
GBPJPY,20040217,165700,201.32,201.35,201.30,201.30
GBPJPY,20040217,165800,201.31,201.31,201.26,201.26
GBPJPY,20040217,165900,201.25,201.25,201.23,201.23
GBPJPY,20040217,170000,201.22,201.22,201.20,201.22
GBPJPY,20040217,170100,201.21,201.24,201.21,201.24
GBPJPY,20040217,170200,201.23,201.30,201.23,201.30
GBPJPY,20040217,170300,201.29,201.34,201.29,201.33
GBPJPY,20040217,170400,201.34,201.34,201.29,201.32
GBPJPY,20040217,170500,201.33,201.35,201.32,201.32
GBPJPY,20040217,170600,201.33,201.38,201.33,201.35
GBPJPY,20040217,170700,201.34,201.34,201.31,201.33
GBPJPY,20040217,170800,201.32,201.33,201.31,201.33
GBPJPY,20040217,170900,201.34,201.35,201.34,201.35
GBPJPY,20040217,171000,201.34,201.43,201.33,201.43
GBPJPY,20040217,171100,201.42,201.47,201.40,201.46
GBPJPY,20040217,171200,201.47,201.47,201.44,201.44
GBPJPY,20040217,171300,201.45,201.49,201.45,201.47
GBPJPY,20040217,171400,201.48,201.49,201.47,201.49
GBPJPY,20040217,171500,201.47,201.47,201.43,201.45
GBPJPY,20040217,171600,201.46,201.50,201.45,201.45
GBPJPY,20040217,171700,201.44,201.44,201.40,201.44
GBPJPY,20040217,171800,201.43,201.43,201.40,201.42
GBPJPY,20040217,171900,201.40,201.40,201.36,201.37
GBPJPY,20040217,172000,201.36,201.37,201.35,201.35
GBPJPY,20040217,172100,201.36,201.36,201.34,201.35
GBPJPY,20040217,172200,201.36,201.38,201.35,201.36
GBPJPY,20040217,172300,201.35,201.36,201.32,201.32
GBPJPY,20040217,172400,201.33,201.33,201.28,201.29
GBPJPY,20040217,172500,201.28,201.29,201.28,201.28
GBPJPY,20040217,172600,201.27,201.31,201.27,201.29
GBPJPY,20040217,172700,201.30,201.31,201.29,201.30
GBPJPY,20040217,172800,201.31,201.32,201.28,201.32
GBPJPY,20040217,172900,201.31,201.33,201.31,201.32
GBPJPY,20040217,173000,201.33,201.35,201.32,201.35
GBPJPY,20040217,173100,201.36,201.43,201.36,201.42
GBPJPY,20040217,173200,201.43,201.43,201.37,201.38
GBPJPY,20040217,173300,201.37,201.37,201.35,201.36
GBPJPY,20040217,173400,201.35,201.43,201.34,201.43
GBPJPY,20040217,173500,201.42,201.42,201.40,201.40
GBPJPY,20040217,173600,201.41,201.45,201.41,201.43
GBPJPY,20040217,173700,201.44,201.46,201.44,201.44
GBPJPY,20040217,173800,201.45,201.45,201.43,201.43
GBPJPY,20040217,173900,201.44,201.44,201.42,201.42
GBPJPY,20040217,174000,201.41,201.46,201.41,201.44
GBPJPY,20040217,174100,201.45,201.48,201.45,201.47
GBPJPY,20040217,174200,201.46,201.49,201.45,201.49
GBPJPY,20040217,174300,201.48,201.48,201.47,201.47
GBPJPY,20040217,174400,201.46,201.48,201.45,201.45
GBPJPY,20040217,174500,201.46,201.46,201.45,201.46
GBPJPY,20040217,174600,201.45,201.46,201.45,201.46
GBPJPY,20040217,174700,201.48,201.49,201.46,201.47
GBPJPY,20040217,174800,201.46,201.48,201.46,201.48
GBPJPY,20040217,174900,201.49,201.56,201.49,201.55
GBPJPY,20040217,175000,201.57,201.58,201.54,201.54
GBPJPY,20040217,175100,201.55,201.59,201.55,201.59
GBPJPY,20040217,175200,201.58,201.59,201.56,201.57
GBPJPY,20040217,175300,201.58,201.58,201.54,201.54
GBPJPY,20040217,175400,201.53,201.56,201.50,201.51
GBPJPY,20040217,175500,201.52,201.53,201.50,201.50
GBPJPY,20040217,175600,201.49,201.52,201.48,201.50
GBPJPY,20040217,175700,201.49,201.53,201.49,201.50
GBPJPY,20040217,175800,201.49,201.50,201.47,201.49
GBPJPY,20040217,175900,201.48,201.48,201.44,201.45
GBPJPY,20040217,180000,201.44,201.53,201.43,201.53
GBPJPY,20040217,180100,201.52,201.55,201.48,201.55
GBPJPY,20040217,180200,201.54,201.55,201.52,201.52
GBPJPY,20040217,180300,201.51,201.60,201.51,201.57
GBPJPY,20040217,180400,201.58,201.58,201.50,201.50
GBPJPY,20040217,180500,201.49,201.49,201.45,201.46
GBPJPY,20040217,180600,201.47,201.50,201.46,201.47
GBPJPY,20040217,180700,201.48,201.50,201.48,201.48
GBPJPY,20040217,180800,201.49,201.51,201.47,201.48
GBPJPY,20040217,180900,201.49,201.51,201.47,201.51
GBPJPY,20040217,181000,201.50,201.53,201.49,201.52
GBPJPY,20040217,181100,201.53,201.53,201.50,201.51
GBPJPY,20040217,181200,201.52,201.52,201.50,201.50
GBPJPY,20040217,181300,201.51,201.51,201.49,201.50
GBPJPY,20040217,181400,201.50,201.50,201.48,201.49
GBPJPY,20040217,181500,201.48,201.48,201.46,201.47
GBPJPY,20040217,181600,201.46,201.47,201.46,201.47
GBPJPY,20040217,181700,201.46,201.50,201.46,201.50
GBPJPY,20040217,181800,201.51,201.53,201.49,201.49
GBPJPY,20040217,181900,201.48,201.48,201.40,201.40
GBPJPY,20040217,182000,201.38,201.39,201.35,201.35
GBPJPY,20040217,182100,201.34,201.34,201.30,201.33
GBPJPY,20040217,182200,201.34,201.35,201.33,201.35
GBPJPY,20040217,182300,201.36,201.37,201.36,201.37
GBPJPY,20040217,182400,201.36,201.38,201.35,201.38
GBPJPY,20040217,182500,201.40,201.41,201.38,201.39
GBPJPY,20040217,182600,201.38,201.39,201.38,201.39
GBPJPY,20040217,182700,201.38,201.38,201.37,201.37
GBPJPY,20040217,182800,201.38,201.39,201.38,201.38
GBPJPY,20040217,182900,201.37,201.37,201.34,201.37
GBPJPY,20040217,183000,201.38,201.39,201.37,201.39
GBPJPY,20040217,183100,201.40,201.40,201.38,201.40
GBPJPY,20040217,183200,201.39,201.40,201.38,201.40
GBPJPY,20040217,183300,201.41,201.41,201.41,201.41
GBPJPY,20040217,183400,201.42,201.42,201.38,201.39
GBPJPY,20040217,183500,201.40,201.42,201.40,201.42
GBPJPY,20040217,183600,201.41,201.42,201.40,201.42
GBPJPY,20040217,183700,201.43,201.45,201.43,201.43
GBPJPY,20040217,183800,201.42,201.43,201.41,201.42
GBPJPY,20040217,183900,201.43,201.43,201.41,201.41
GBPJPY,20040217,184000,201.40,201.43,201.40,201.42
GBPJPY,20040217,184100,201.41,201.41,201.38,201.40
GBPJPY,20040217,184200,201.39,201.40,201.39,201.40
GBPJPY,20040217,184300,201.39,201.41,201.39,201.40
GBPJPY,20040217,184400,201.39,201.39,201.38,201.38
GBPJPY,20040217,184500,201.39,201.40,201.36,201.38
GBPJPY,20040217,184600,201.37,201.37,201.35,201.36
GBPJPY,20040217,184700,201.37,201.39,201.36,201.37
GBPJPY,20040217,184800,201.38,201.38,201.38,201.38
GBPJPY,20040217,184900,201.38,201.38,201.37,201.37
GBPJPY,20040217,185000,201.36,201.36,201.33,201.33
GBPJPY,20040217,185100,201.34,201.37,201.34,201.36
GBPJPY,20040217,185200,201.35,201.36,201.35,201.35
GBPJPY,20040217,185300,201.36,201.38,201.35,201.38
GBPJPY,20040217,185400,201.39,201.39,201.36,201.36
GBPJPY,20040217,185500,201.37,201.45,201.37,201.45
GBPJPY,20040217,185600,201.44,201.45,201.41,201.45
GBPJPY,20040217,185700,201.46,201.47,201.45,201.45
GBPJPY,20040217,185800,201.44,201.46,201.44,201.46
GBPJPY,20040217,185900,201.45,201.46,201.44,201.46
GBPJPY,20040217,190000,201.45,201.45,201.43,201.43
GBPJPY,20040217,190100,201.44,201.44,201.44,201.44
GBPJPY,20040217,190200,201.43,201.44,201.43,201.44
GBPJPY,20040217,190300,201.46,201.47,201.45,201.45
GBPJPY,20040217,190400,201.46,201.46,201.43,201.43
GBPJPY,20040217,190500,201.45,201.48,201.45,201.47
GBPJPY,20040217,190600,201.46,201.47,201.46,201.46
GBPJPY,20040217,190700,201.47,201.47,201.44,201.44
GBPJPY,20040217,190800,201.44,201.46,201.44,201.46
GBPJPY,20040217,190900,201.44,201.46,201.44,201.46
GBPJPY,20040217,191000,201.47,201.47,201.45,201.46
GBPJPY,20040217,191100,201.45,201.46,201.44,201.46
GBPJPY,20040217,191200,201.47,201.48,201.47,201.48
GBPJPY,20040217,191300,201.49,201.49,201.46,201.49
GBPJPY,20040217,191400,201.50,201.52,201.49,201.51
GBPJPY,20040217,191500,201.50,201.51,201.47,201.47
GBPJPY,20040217,191600,201.46,201.48,201.46,201.48
GBPJPY,20040217,191700,201.49,201.51,201.49,201.49
GBPJPY,20040217,191800,201.48,201.48,201.47,201.48
GBPJPY,20040217,191900,201.48,201.49,201.48,201.49
GBPJPY,20040217,192000,201.50,201.50,201.46,201.46
GBPJPY,20040217,192100,201.47,201.49,201.47,201.49
GBPJPY,20040217,192200,201.48,201.48,201.47,201.47
GBPJPY,20040217,192300,201.48,201.50,201.48,201.50
GBPJPY,20040217,192400,201.49,201.50,201.49,201.50
GBPJPY,20040217,192500,201.51,201.53,201.51,201.53
GBPJPY,20040217,192600,201.51,201.52,201.50,201.51
GBPJPY,20040217,192700,201.50,201.51,201.50,201.51
GBPJPY,20040217,192800,201.52,201.53,201.52,201.53
GBPJPY,20040217,192900,201.54,201.54,201.53,201.54
GBPJPY,20040217,193000,201.53,201.53,201.47,201.47
GBPJPY,20040217,193100,201.48,201.50,201.48,201.50
GBPJPY,20040217,193200,201.51,201.57,201.51,201.56
GBPJPY,20040217,193300,201.55,201.56,201.55,201.55
GBPJPY,20040217,193400,201.54,201.56,201.54,201.55
GBPJPY,20040217,193500,201.54,201.54,201.50,201.53
GBPJPY,20040217,193600,201.54,201.54,201.53,201.53
GBPJPY,20040217,193700,201.54,201.55,201.49,201.49
GBPJPY,20040217,193800,201.50,201.52,201.49,201.52
GBPJPY,20040217,193900,201.51,201.52,201.50,201.52
GBPJPY,20040217,194000,201.51,201.54,201.50,201.53
GBPJPY,20040217,194100,201.52,201.53,201.51,201.51
GBPJPY,20040217,194200,201.52,201.53,201.52,201.52
GBPJPY,20040217,194300,201.51,201.52,201.50,201.50
GBPJPY,20040217,194400,201.51,201.51,201.50,201.51
GBPJPY,20040217,194500,201.50,201.50,201.49,201.49
GBPJPY,20040217,194600,201.50,201.52,201.49,201.52
GBPJPY,20040217,194700,201.53,201.53,201.53,201.53
GBPJPY,20040217,194800,201.52,201.53,201.52,201.52
GBPJPY,20040217,194900,201.53,201.55,201.53,201.54
GBPJPY,20040217,195000,201.55,201.56,201.54,201.56
GBPJPY,20040217,195100,201.57,201.60,201.57,201.60
GBPJPY,20040217,195200,201.59,201.59,201.57,201.57
GBPJPY,20040217,195300,201.58,201.59,201.55,201.55
GBPJPY,20040217,195400,201.54,201.57,201.54,201.55
GBPJPY,20040217,195500,201.54,201.56,201.53,201.56
GBPJPY,20040217,195600,201.55,201.55,201.51,201.51
GBPJPY,20040217,195700,201.50,201.50,201.47,201.48
GBPJPY,20040217,195800,201.49,201.50,201.47,201.47
GBPJPY,20040217,195900,201.48,201.51,201.48,201.50
GBPJPY,20040217,200000,201.49,201.50,201.48,201.48
GBPJPY,20040217,200100,201.47,201.50,201.47,201.50
GBPJPY,20040217,200200,201.49,201.50,201.49,201.49
GBPJPY,20040217,200300,201.50,201.50,201.49,201.49
GBPJPY,20040217,200400,201.48,201.51,201.48,201.51
GBPJPY,20040217,200500,201.52,201.53,201.51,201.51
GBPJPY,20040217,200600,201.52,201.54,201.51,201.54
GBPJPY,20040217,200700,201.55,201.56,201.55,201.56
GBPJPY,20040217,200800,201.55,201.55,201.53,201.54
GBPJPY,20040217,200900,201.53,201.54,201.53,201.54
GBPJPY,20040217,201000,201.53,201.54,201.52,201.53
GBPJPY,20040217,201100,201.52,201.52,201.46,201.46
GBPJPY,20040217,201200,201.45,201.46,201.38,201.38
GBPJPY,20040217,201300,201.37,201.37,201.35,201.35
GBPJPY,20040217,201400,201.36,201.37,201.36,201.36
GBPJPY,20040217,201500,201.37,201.38,201.37,201.38
GBPJPY,20040217,201600,201.39,201.40,201.37,201.40
GBPJPY,20040217,201700,201.39,201.40,201.38,201.39
GBPJPY,20040217,201800,201.38,201.40,201.38,201.39
GBPJPY,20040217,201900,201.38,201.38,201.34,201.35
GBPJPY,20040217,202000,201.34,201.34,201.30,201.31
GBPJPY,20040217,202100,201.30,201.32,201.30,201.32
GBPJPY,20040217,202200,201.31,201.31,201.28,201.28
GBPJPY,20040217,202300,201.27,201.27,201.24,201.26
GBPJPY,20040217,202400,201.25,201.25,201.21,201.21
GBPJPY,20040217,202500,201.22,201.22,201.19,201.20
GBPJPY,20040217,202600,201.19,201.22,201.19,201.22
GBPJPY,20040217,202700,201.21,201.22,201.16,201.16
GBPJPY,20040217,202800,201.18,201.22,201.18,201.20
GBPJPY,20040217,202900,201.21,201.23,201.20,201.23
GBPJPY,20040217,203000,201.22,201.22,201.20,201.20
GBPJPY,20040217,203100,201.19,201.19,201.17,201.18
GBPJPY,20040217,203200,201.17,201.17,201.15,201.15
GBPJPY,20040217,203300,201.14,201.15,201.10,201.10
GBPJPY,20040217,203400,201.11,201.12,201.09,201.12
GBPJPY,20040217,203500,201.13,201.15,201.12,201.15
GBPJPY,20040217,203600,201.14,201.14,201.10,201.10
GBPJPY,20040217,203700,201.11,201.12,201.11,201.12
GBPJPY,20040217,203800,201.13,201.13,201.11,201.11
GBPJPY,20040217,203900,201.10,201.12,201.10,201.12
GBPJPY,20040217,204000,201.11,201.12,201.11,201.11
GBPJPY,20040217,204100,201.10,201.10,201.08,201.09
GBPJPY,20040217,204200,201.10,201.11,201.10,201.10
GBPJPY,20040217,204300,201.11,201.11,201.07,201.07
GBPJPY,20040217,204400,201.06,201.08,201.06,201.08
GBPJPY,20040217,204500,201.09,201.10,201.08,201.10
GBPJPY,20040217,204600,201.11,201.11,201.10,201.10
GBPJPY,20040217,204700,201.09,201.09,201.07,201.09
GBPJPY,20040217,204800,201.09,201.10,201.09,201.09
GBPJPY,20040217,204900,201.10,201.14,201.09,201.14
GBPJPY,20040217,205000,201.13,201.13,201.13,201.13
GBPJPY,20040217,205100,201.14,201.14,201.13,201.13
GBPJPY,20040217,205200,201.14,201.16,201.14,201.14
GBPJPY,20040217,205300,201.15,201.18,201.15,201.15
GBPJPY,20040217,205400,201.14,201.16,201.13,201.15
GBPJPY,20040217,205500,201.14,201.14,201.11,201.13
GBPJPY,20040217,205600,201.14,201.14,201.12,201.13
GBPJPY,20040217,205700,201.15,201.16,201.13,201.13
GBPJPY,20040217,205800,201.14,201.15,201.14,201.14
GBPJPY,20040217,205900,201.15,201.15,201.10,201.10
GBPJPY,20040217,210000,201.11,201.12,201.11,201.11
GBPJPY,20040217,210100,201.10,201.10,201.09,201.09
GBPJPY,20040217,210200,201.08,201.09,201.08,201.09
GBPJPY,20040217,210300,201.10,201.10,201.10,201.10
GBPJPY,20040217,210400,201.09,201.09,201.08,201.08
GBPJPY,20040217,210500,201.08,201.08,201.08,201.08
GBPJPY,20040217,210600,201.07,201.07,201.04,201.04
GBPJPY,20040217,210700,201.03,201.04,201.03,201.04
GBPJPY,20040217,210800,201.04,201.05,201.04,201.05
GBPJPY,20040217,210900,201.06,201.06,201.05,201.06
GBPJPY,20040217,211000,201.07,201.11,201.07,201.11
GBPJPY,20040217,211100,201.10,201.10,201.08,201.09
GBPJPY,20040217,211200,201.10,201.10,201.10,201.10
GBPJPY,20040217,211300,201.11,201.11,201.10,201.10
GBPJPY,20040217,211400,201.09,201.09,201.08,201.08
GBPJPY,20040217,211500,201.09,201.11,201.09,201.11
GBPJPY,20040217,211600,201.10,201.11,201.10,201.11
GBPJPY,20040217,211700,201.10,201.12,201.09,201.11
GBPJPY,20040217,211800,201.10,201.10,201.07,201.07
GBPJPY,20040217,211900,201.06,201.07,201.06,201.07
GBPJPY,20040217,212000,201.08,201.12,201.08,201.12
GBPJPY,20040217,212100,201.11,201.11,201.10,201.10
GBPJPY,20040217,212200,201.11,201.12,201.11,201.12
GBPJPY,20040217,212300,201.13,201.14,201.13,201.14
GBPJPY,20040217,212400,201.15,201.15,201.15,201.15
GBPJPY,20040217,212500,201.14,201.14,201.12,201.13
GBPJPY,20040217,212600,201.14,201.14,201.12,201.12
GBPJPY,20040217,212700,201.12,201.12,201.12,201.12
GBPJPY,20040217,212800,201.11,201.11,201.11,201.11
GBPJPY,20040217,212900,201.11,201.11,201.11,201.11
GBPJPY,20040217,213000,201.10,201.10,201.10,201.10
GBPJPY,20040217,213100,201.11,201.12,201.11,201.12
GBPJPY,20040217,213200,201.12,201.12,201.12,201.12
GBPJPY,20040217,213300,201.12,201.12,201.10,201.10
GBPJPY,20040217,213400,201.09,201.10,201.09,201.10
GBPJPY,20040217,213500,201.10,201.10,201.10,201.10
GBPJPY,20040217,213600,201.10,201.10,201.10,201.10
GBPJPY,20040217,213700,201.10,201.10,201.09,201.09
GBPJPY,20040217,213800,201.09,201.09,201.09,201.09
GBPJPY,20040217,213900,201.10,201.10,201.10,201.10
GBPJPY,20040217,214000,201.10,201.10,201.10,201.10
GBPJPY,20040217,214100,201.10,201.10,201.10,201.10
GBPJPY,20040217,214200,201.11,201.13,201.11,201.13
GBPJPY,20040217,214300,201.14,201.15,201.14,201.15
GBPJPY,20040217,214400,201.16,201.17,201.16,201.16
GBPJPY,20040217,214500,201.17,201.18,201.17,201.18
GBPJPY,20040217,214600,201.19,201.20,201.19,201.20
GBPJPY,20040217,214700,201.20,201.20,201.20,201.20
GBPJPY,20040217,214800,201.20,201.21,201.20,201.21
GBPJPY,20040217,214900,201.20,201.21,201.19,201.20
GBPJPY,20040217,215000,201.19,201.20,201.19,201.20
GBPJPY,20040217,215100,201.20,201.20,201.20,201.20
GBPJPY,20040217,215200,201.21,201.21,201.21,201.21
GBPJPY,20040217,215300,201.21,201.21,201.20,201.20
GBPJPY,20040217,215400,201.21,201.21,201.20,201.20
GBPJPY,20040217,215500,201.20,201.20,201.20,201.20
GBPJPY,20040217,215600,201.20,201.20,201.18,201.18
GBPJPY,20040217,215700,201.19,201.19,201.18,201.18
GBPJPY,20040217,215800,201.18,201.18,201.16,201.16
GBPJPY,20040217,215900,201.16,201.16,201.15,201.15
GBPJPY,20040217,220000,201.14,201.14,201.14,201.14
GBPJPY,20040217,220100,201.14,201.14,201.14,201.14
GBPJPY,20040217,220200,201.13,201.13,201.13,201.13
GBPJPY,20040217,220300,201.13,201.13,201.12,201.12
GBPJPY,20040217,220400,201.11,201.12,201.11,201.12
GBPJPY,20040217,220500,201.11,201.12,201.11,201.12
GBPJPY,20040217,220600,201.11,201.11,201.11,201.11
GBPJPY,20040217,220700,201.11,201.14,201.11,201.14
GBPJPY,20040217,220800,201.15,201.15,201.14,201.15
GBPJPY,20040217,220900,201.16,201.22,201.16,201.21
GBPJPY,20040217,221000,201.22,201.22,201.22,201.22
GBPJPY,20040217,221100,201.22,201.23,201.22,201.22
GBPJPY,20040217,221200,201.23,201.24,201.20,201.20
GBPJPY,20040217,221300,201.19,201.19,201.17,201.17
GBPJPY,20040217,221400,201.16,201.19,201.16,201.19
GBPJPY,20040217,221500,201.18,201.20,201.18,201.20
GBPJPY,20040217,221600,201.21,201.21,201.21,201.21
GBPJPY,20040217,221700,201.20,201.21,201.19,201.19
GBPJPY,20040217,221800,201.20,201.20,201.19,201.19
GBPJPY,20040217,221900,201.19,201.21,201.19,201.21
GBPJPY,20040217,222000,201.20,201.20,201.18,201.19
GBPJPY,20040217,222100,201.20,201.20,201.20,201.20
GBPJPY,20040217,222200,201.20,201.20,201.18,201.18
GBPJPY,20040217,222300,201.19,201.21,201.19,201.21
GBPJPY,20040217,222400,201.20,201.20,201.20,201.20
GBPJPY,20040217,222500,201.20,201.21,201.20,201.21
GBPJPY,20040217,222600,201.21,201.21,201.21,201.21
GBPJPY,20040217,222700,201.22,201.23,201.22,201.23
GBPJPY,20040217,222800,201.24,201.24,201.22,201.22
GBPJPY,20040217,222900,201.22,201.22,201.21,201.21
GBPJPY,20040217,223000,201.20,201.21,201.20,201.21
GBPJPY,20040217,223100,201.21,201.21,201.21,201.21
GBPJPY,20040217,223200,201.20,201.20,201.20,201.20
GBPJPY,20040217,223300,201.20,201.21,201.20,201.21
GBPJPY,20040217,223400,201.20,201.22,201.19,201.22
GBPJPY,20040217,223500,201.22,201.23,201.22,201.23
GBPJPY,20040217,223600,201.22,201.22,201.22,201.22
GBPJPY,20040217,223700,201.23,201.23,201.23,201.23
GBPJPY,20040217,223800,201.23,201.24,201.23,201.24
GBPJPY,20040217,223900,201.23,201.23,201.22,201.23
GBPJPY,20040217,224000,201.24,201.24,201.23,201.23
GBPJPY,20040217,224100,201.23,201.23,201.23,201.23
GBPJPY,20040217,224200,201.22,201.22,201.22,201.22
GBPJPY,20040217,224300,201.22,201.25,201.22,201.25
GBPJPY,20040217,224400,201.26,201.28,201.26,201.28
GBPJPY,20040217,224500,201.29,201.30,201.28,201.28
GBPJPY,20040217,224600,201.27,201.27,201.27,201.27
GBPJPY,20040217,224700,201.27,201.28,201.27,201.28
GBPJPY,20040217,224800,201.29,201.33,201.28,201.32
GBPJPY,20040217,224900,201.31,201.31,201.31,201.31
GBPJPY,20040217,225000,201.30,201.31,201.30,201.30
GBPJPY,20040217,225100,201.31,201.32,201.31,201.31
GBPJPY,20040217,225200,201.30,201.31,201.29,201.31
GBPJPY,20040217,225300,201.30,201.30,201.29,201.29
GBPJPY,20040217,225400,201.28,201.28,201.26,201.26
GBPJPY,20040217,225500,201.26,201.28,201.26,201.28
GBPJPY,20040217,225600,201.28,201.28,201.28,201.28
GBPJPY,20040217,225700,201.27,201.27,201.25,201.26
GBPJPY,20040217,225800,201.27,201.27,201.26,201.26
GBPJPY,20040217,225900,201.25,201.27,201.24,201.24
GBPJPY,20040217,230000,201.23,201.25,201.23,201.24
GBPJPY,20040217,230100,201.22,201.23,201.22,201.23
GBPJPY,20040217,230200,201.22,201.23,201.22,201.22
GBPJPY,20040217,230300,201.22,201.22,201.22,201.22
GBPJPY,20040217,230400,201.22,201.22,201.21,201.21
GBPJPY,20040217,230500,201.19,201.19,201.18,201.18
GBPJPY,20040217,230600,201.19,201.20,201.19,201.19
GBPJPY,20040217,230700,201.18,201.18,201.15,201.16
GBPJPY,20040217,230800,201.15,201.15,201.14,201.14
GBPJPY,20040217,230900,201.15,201.15,201.14,201.14
GBPJPY,20040217,231100,201.14,201.14,201.12,201.13
GBPJPY,20040217,231200,201.14,201.17,201.14,201.17
GBPJPY,20040217,231300,201.16,201.16,201.10,201.10
GBPJPY,20040217,231400,201.08,201.08,201.05,201.07
GBPJPY,20040217,231500,201.08,201.12,201.08,201.11
GBPJPY,20040217,231600,201.12,201.13,201.12,201.13
GBPJPY,20040217,231700,201.12,201.12,201.11,201.11
GBPJPY,20040217,231800,201.11,201.12,201.11,201.12
GBPJPY,20040217,231900,201.11,201.13,201.11,201.13
GBPJPY,20040217,232000,201.14,201.14,201.14,201.14
GBPJPY,20040217,232100,201.14,201.14,201.14,201.14
GBPJPY,20040217,232200,201.14,201.14,201.14,201.14
GBPJPY,20040217,232300,201.14,201.14,201.14,201.14
GBPJPY,20040217,232400,201.13,201.15,201.12,201.15
GBPJPY,20040217,232500,201.15,201.15,201.15,201.15
GBPJPY,20040217,232600,201.16,201.17,201.16,201.17
GBPJPY,20040217,232700,201.16,201.16,201.16,201.16
GBPJPY,20040217,232800,201.16,201.17,201.14,201.16
GBPJPY,20040217,232900,201.17,201.19,201.17,201.19
GBPJPY,20040217,233000,201.19,201.19,201.18,201.18
GBPJPY,20040217,233100,201.19,201.19,201.19,201.19
GBPJPY,20040217,233200,201.18,201.19,201.17,201.17
GBPJPY,20040217,233300,201.17,201.17,201.17,201.17
GBPJPY,20040217,233400,201.17,201.17,201.17,201.17
GBPJPY,20040217,233500,201.16,201.17,201.15,201.17
GBPJPY,20040217,233600,201.18,201.22,201.17,201.22
GBPJPY,20040217,233700,201.21,201.22,201.20,201.20
GBPJPY,20040217,233800,201.21,201.21,201.21,201.21
GBPJPY,20040217,233900,201.20,201.20,201.20,201.20
GBPJPY,20040217,234000,201.20,201.21,201.19,201.19
GBPJPY,20040217,234100,201.21,201.21,201.20,201.20
GBPJPY,20040217,234200,201.20,201.20,201.19,201.19
GBPJPY,20040217,234300,201.20,201.20,201.20,201.20
GBPJPY,20040217,234400,201.20,201.20,201.18,201.19
GBPJPY,20040217,234500,201.18,201.19,201.18,201.19
GBPJPY,20040217,234600,201.20,201.20,201.20,201.20
GBPJPY,20040217,234700,201.21,201.21,201.20,201.20
GBPJPY,20040217,234800,201.21,201.21,201.21,201.21
GBPJPY,20040217,234900,201.21,201.21,201.21,201.21
GBPJPY,20040217,235000,201.21,201.21,201.21,201.21
GBPJPY,20040217,235100,201.21,201.21,201.21,201.21
GBPJPY,20040217,235200,201.22,201.25,201.22,201.24
GBPJPY,20040217,235300,201.23,201.23,201.22,201.23
GBPJPY,20040217,235400,201.23,201.23,201.23,201.23
GBPJPY,20040217,235500,201.23,201.23,201.23,201.23
GBPJPY,20040217,235600,201.22,201.22,201.20,201.21
GBPJPY,20040217,235700,201.21,201.22,201.21,201.22
GBPJPY,20040217,235800,201.23,201.23,201.23,201.23
GBPJPY,20040217,235900,201.23,201.23,201.23,201.23
GBPJPY,20040218,000000,201.22,201.23,201.13,201.13
CHFJPY,20040217,000100,85.41,85.42,85.41,85.42
CHFJPY,20040217,000200,85.43,85.43,85.43,85.43
CHFJPY,20040217,000300,85.43,85.43,85.43,85.43
CHFJPY,20040217,000400,85.43,85.43,85.43,85.43
CHFJPY,20040217,000500,85.43,85.43,85.43,85.43
CHFJPY,20040217,000600,85.43,85.43,85.43,85.43
CHFJPY,20040217,000700,85.43,85.43,85.42,85.42
CHFJPY,20040217,000800,85.42,85.42,85.42,85.42
CHFJPY,20040217,000900,85.42,85.42,85.42,85.42
CHFJPY,20040217,001000,85.42,85.42,85.42,85.42
CHFJPY,20040217,001100,85.42,85.42,85.42,85.42
CHFJPY,20040217,001200,85.43,85.43,85.42,85.42
CHFJPY,20040217,001300,85.42,85.42,85.42,85.42
CHFJPY,20040217,001400,85.43,85.43,85.43,85.43
CHFJPY,20040217,001500,85.43,85.43,85.43,85.43
CHFJPY,20040217,001600,85.43,85.43,85.42,85.42
CHFJPY,20040217,001700,85.42,85.42,85.42,85.42
CHFJPY,20040217,001800,85.42,85.42,85.42,85.42
CHFJPY,20040217,001900,85.42,85.42,85.42,85.42
CHFJPY,20040217,002000,85.42,85.42,85.41,85.41
CHFJPY,20040217,002100,85.41,85.42,85.41,85.42
CHFJPY,20040217,002200,85.42,85.42,85.42,85.42
CHFJPY,20040217,002300,85.41,85.41,85.41,85.41
CHFJPY,20040217,002400,85.41,85.41,85.41,85.41
CHFJPY,20040217,002500,85.41,85.41,85.41,85.41
CHFJPY,20040217,002600,85.41,85.41,85.41,85.41
CHFJPY,20040217,002700,85.41,85.42,85.41,85.42
CHFJPY,20040217,002800,85.41,85.42,85.41,85.42
CHFJPY,20040217,002900,85.41,85.42,85.41,85.42
CHFJPY,20040217,003000,85.42,85.42,85.42,85.42
CHFJPY,20040217,003100,85.42,85.43,85.42,85.43
CHFJPY,20040217,003200,85.43,85.43,85.43,85.43
CHFJPY,20040217,003300,85.42,85.43,85.42,85.43
CHFJPY,20040217,003400,85.43,85.43,85.43,85.43
CHFJPY,20040217,003500,85.44,85.44,85.42,85.42
CHFJPY,20040217,003600,85.43,85.43,85.42,85.43
CHFJPY,20040217,003700,85.43,85.43,85.43,85.43
CHFJPY,20040217,003800,85.43,85.43,85.43,85.43
CHFJPY,20040217,003900,85.43,85.43,85.43,85.43
CHFJPY,20040217,004000,85.43,85.43,85.43,85.43
CHFJPY,20040217,004100,85.43,85.43,85.43,85.43
CHFJPY,20040217,004200,85.43,85.43,85.43,85.43
CHFJPY,20040217,004300,85.43,85.43,85.43,85.43
CHFJPY,20040217,004400,85.43,85.43,85.43,85.43
CHFJPY,20040217,004500,85.43,85.43,85.43,85.43
CHFJPY,20040217,004600,85.43,85.43,85.43,85.43
CHFJPY,20040217,004700,85.43,85.43,85.43,85.43
CHFJPY,20040217,004800,85.43,85.43,85.43,85.43
CHFJPY,20040217,004900,85.43,85.43,85.42,85.42
CHFJPY,20040217,005000,85.42,85.42,85.41,85.41
CHFJPY,20040217,005100,85.41,85.41,85.41,85.41
CHFJPY,20040217,005200,85.42,85.42,85.42,85.42
CHFJPY,20040217,005300,85.41,85.41,85.41,85.41
CHFJPY,20040217,005400,85.41,85.41,85.41,85.41
CHFJPY,20040217,005500,85.42,85.42,85.41,85.42
CHFJPY,20040217,005600,85.43,85.43,85.42,85.42
CHFJPY,20040217,005700,85.43,85.43,85.42,85.42
CHFJPY,20040217,005800,85.41,85.42,85.41,85.42
CHFJPY,20040217,005900,85.42,85.42,85.42,85.42
CHFJPY,20040217,010000,85.42,85.42,85.42,85.42
CHFJPY,20040217,010100,85.41,85.42,85.41,85.42
CHFJPY,20040217,010200,85.41,85.41,85.41,85.41
CHFJPY,20040217,010300,85.41,85.42,85.41,85.42
CHFJPY,20040217,010400,85.42,85.43,85.42,85.42
CHFJPY,20040217,010500,85.41,85.41,85.41,85.41
CHFJPY,20040217,010600,85.42,85.42,85.41,85.41
CHFJPY,20040217,010700,85.41,85.41,85.41,85.41
CHFJPY,20040217,010800,85.41,85.41,85.41,85.41
CHFJPY,20040217,010900,85.40,85.41,85.40,85.41
CHFJPY,20040217,011000,85.41,85.41,85.41,85.41
CHFJPY,20040217,011100,85.41,85.41,85.40,85.40
CHFJPY,20040217,011200,85.41,85.41,85.41,85.41
CHFJPY,20040217,011300,85.41,85.42,85.41,85.42
CHFJPY,20040217,011400,85.42,85.42,85.42,85.42
CHFJPY,20040217,011500,85.42,85.42,85.42,85.42
CHFJPY,20040217,011600,85.43,85.43,85.43,85.43
CHFJPY,20040217,011700,85.43,85.44,85.43,85.44
CHFJPY,20040217,011800,85.44,85.44,85.44,85.44
CHFJPY,20040217,011900,85.43,85.43,85.42,85.42
CHFJPY,20040217,012000,85.42,85.42,85.41,85.41
CHFJPY,20040217,012100,85.42,85.44,85.42,85.43
CHFJPY,20040217,012200,85.44,85.44,85.44,85.44
CHFJPY,20040217,012300,85.44,85.44,85.44,85.44
CHFJPY,20040217,012400,85.43,85.43,85.43,85.43
CHFJPY,20040217,012500,85.44,85.44,85.44,85.44
CHFJPY,20040217,012600,85.44,85.45,85.44,85.45
CHFJPY,20040217,012700,85.45,85.46,85.45,85.46
CHFJPY,20040217,012800,85.45,85.45,85.45,85.45
CHFJPY,20040217,012900,85.45,85.45,85.45,85.45
CHFJPY,20040217,013000,85.46,85.46,85.45,85.46
CHFJPY,20040217,013100,85.45,85.45,85.45,85.45
CHFJPY,20040217,013200,85.45,85.46,85.45,85.46
CHFJPY,20040217,013300,85.46,85.46,85.46,85.46
CHFJPY,20040217,013400,85.46,85.46,85.46,85.46
CHFJPY,20040217,013500,85.46,85.46,85.46,85.46
CHFJPY,20040217,013600,85.47,85.47,85.46,85.46
CHFJPY,20040217,013700,85.47,85.48,85.47,85.48
CHFJPY,20040217,013800,85.47,85.47,85.47,85.47
CHFJPY,20040217,013900,85.47,85.47,85.47,85.47
CHFJPY,20040217,014000,85.46,85.47,85.46,85.47
CHFJPY,20040217,014100,85.47,85.47,85.47,85.47
CHFJPY,20040217,014200,85.46,85.46,85.45,85.45
CHFJPY,20040217,014300,85.45,85.45,85.45,85.45
CHFJPY,20040217,014400,85.44,85.44,85.44,85.44
CHFJPY,20040217,014500,85.44,85.44,85.44,85.44
CHFJPY,20040217,014600,85.44,85.44,85.44,85.44
CHFJPY,20040217,014700,85.44,85.44,85.43,85.43
CHFJPY,20040217,014800,85.42,85.43,85.42,85.43
CHFJPY,20040217,014900,85.43,85.43,85.43,85.43
CHFJPY,20040217,015000,85.44,85.44,85.44,85.44
CHFJPY,20040217,015100,85.44,85.45,85.44,85.45
CHFJPY,20040217,015200,85.46,85.46,85.46,85.46
CHFJPY,20040217,015300,85.46,85.46,85.46,85.46
CHFJPY,20040217,015400,85.46,85.47,85.46,85.47
CHFJPY,20040217,015500,85.46,85.46,85.46,85.46
CHFJPY,20040217,015600,85.46,85.47,85.46,85.47
CHFJPY,20040217,015700,85.47,85.47,85.47,85.47
CHFJPY,20040217,015800,85.48,85.48,85.48,85.48
CHFJPY,20040217,015900,85.48,85.48,85.48,85.48
CHFJPY,20040217,020000,85.47,85.48,85.47,85.48
CHFJPY,20040217,020100,85.49,85.49,85.49,85.49
CHFJPY,20040217,020200,85.50,85.50,85.50,85.50
CHFJPY,20040217,020300,85.49,85.49,85.49,85.49
CHFJPY,20040217,020400,85.49,85.49,85.49,85.49
CHFJPY,20040217,020500,85.49,85.49,85.48,85.49
CHFJPY,20040217,020600,85.48,85.48,85.47,85.47
CHFJPY,20040217,020700,85.47,85.47,85.45,85.45
CHFJPY,20040217,020800,85.46,85.46,85.45,85.45
CHFJPY,20040217,020900,85.45,85.45,85.45,85.45
CHFJPY,20040217,021000,85.45,85.45,85.44,85.44
CHFJPY,20040217,021100,85.45,85.46,85.45,85.46
CHFJPY,20040217,021200,85.45,85.45,85.45,85.45
CHFJPY,20040217,021300,85.46,85.46,85.45,85.45
CHFJPY,20040217,021400,85.44,85.44,85.44,85.44
CHFJPY,20040217,021500,85.44,85.44,85.44,85.44
CHFJPY,20040217,021600,85.44,85.44,85.43,85.43
CHFJPY,20040217,021700,85.44,85.44,85.43,85.43
CHFJPY,20040217,021800,85.44,85.45,85.44,85.44
CHFJPY,20040217,021900,85.45,85.45,85.44,85.44
CHFJPY,20040217,022000,85.44,85.45,85.44,85.45
CHFJPY,20040217,022100,85.44,85.45,85.44,85.45
CHFJPY,20040217,022200,85.45,85.45,85.45,85.45
CHFJPY,20040217,022300,85.44,85.45,85.44,85.44
CHFJPY,20040217,022400,85.43,85.44,85.43,85.44
CHFJPY,20040217,022500,85.44,85.44,85.44,85.44
CHFJPY,20040217,022600,85.44,85.44,85.44,85.44
CHFJPY,20040217,022700,85.44,85.44,85.43,85.43
CHFJPY,20040217,022900,85.43,85.44,85.43,85.44
CHFJPY,20040217,023000,85.44,85.45,85.44,85.45
CHFJPY,20040217,023100,85.45,85.45,85.45,85.45
CHFJPY,20040217,023200,85.45,85.45,85.45,85.45
CHFJPY,20040217,023300,85.46,85.46,85.44,85.44
CHFJPY,20040217,023400,85.45,85.45,85.45,85.45
CHFJPY,20040217,023500,85.45,85.45,85.45,85.45
CHFJPY,20040217,023600,85.45,85.45,85.45,85.45
CHFJPY,20040217,023700,85.45,85.46,85.45,85.46
CHFJPY,20040217,023800,85.46,85.46,85.46,85.46
CHFJPY,20040217,023900,85.47,85.47,85.46,85.46
CHFJPY,20040217,024000,85.46,85.46,85.46,85.46
CHFJPY,20040217,024100,85.47,85.47,85.46,85.47
CHFJPY,20040217,024300,85.47,85.47,85.46,85.47
CHFJPY,20040217,024400,85.47,85.47,85.47,85.47
CHFJPY,20040217,024500,85.47,85.47,85.47,85.47
CHFJPY,20040217,024600,85.47,85.47,85.47,85.47
CHFJPY,20040217,024700,85.47,85.47,85.47,85.47
CHFJPY,20040217,024800,85.47,85.47,85.47,85.47
CHFJPY,20040217,024900,85.47,85.47,85.47,85.47
CHFJPY,20040217,025000,85.47,85.47,85.47,85.47
CHFJPY,20040217,025100,85.47,85.47,85.47,85.47
CHFJPY,20040217,025200,85.47,85.47,85.47,85.47
CHFJPY,20040217,025300,85.47,85.47,85.47,85.47
CHFJPY,20040217,025400,85.47,85.47,85.47,85.47
CHFJPY,20040217,025500,85.47,85.47,85.47,85.47
CHFJPY,20040217,025600,85.47,85.47,85.47,85.47
CHFJPY,20040217,025700,85.47,85.48,85.47,85.48
CHFJPY,20040217,025800,85.48,85.49,85.48,85.49
CHFJPY,20040217,025900,85.49,85.49,85.49,85.49
CHFJPY,20040217,030000,85.49,85.49,85.49,85.49
CHFJPY,20040217,030100,85.49,85.49,85.49,85.49
CHFJPY,20040217,030200,85.49,85.49,85.49,85.49
CHFJPY,20040217,030300,85.49,85.49,85.49,85.49
CHFJPY,20040217,030400,85.49,85.49,85.49,85.49
CHFJPY,20040217,030500,85.50,85.50,85.49,85.50
CHFJPY,20040217,030600,85.49,85.49,85.49,85.49
CHFJPY,20040217,030700,85.49,85.49,85.49,85.49
CHFJPY,20040217,030800,85.49,85.49,85.49,85.49
CHFJPY,20040217,030900,85.49,85.49,85.49,85.49
CHFJPY,20040217,031000,85.49,85.50,85.49,85.49
CHFJPY,20040217,031100,85.49,85.50,85.49,85.50
CHFJPY,20040217,031200,85.50,85.50,85.50,85.50
CHFJPY,20040217,031300,85.51,85.51,85.51,85.51
CHFJPY,20040217,031400,85.50,85.51,85.50,85.50
CHFJPY,20040217,031500,85.50,85.50,85.50,85.50
CHFJPY,20040217,031600,85.49,85.50,85.49,85.50
CHFJPY,20040217,031700,85.49,85.50,85.49,85.50
CHFJPY,20040217,031800,85.50,85.50,85.50,85.50
CHFJPY,20040217,031900,85.51,85.52,85.51,85.51
CHFJPY,20040217,032000,85.52,85.52,85.51,85.51
CHFJPY,20040217,032100,85.52,85.52,85.52,85.52
CHFJPY,20040217,032200,85.52,85.52,85.52,85.52
CHFJPY,20040217,032300,85.52,85.53,85.52,85.53
CHFJPY,20040217,032400,85.54,85.54,85.54,85.54
CHFJPY,20040217,032500,85.54,85.58,85.54,85.58
CHFJPY,20040217,032600,85.59,85.60,85.59,85.59
CHFJPY,20040217,032700,85.58,85.59,85.58,85.59
CHFJPY,20040217,032800,85.58,85.58,85.58,85.58
CHFJPY,20040217,032900,85.58,85.58,85.58,85.58
CHFJPY,20040217,033000,85.58,85.58,85.58,85.58
CHFJPY,20040217,033100,85.57,85.57,85.57,85.57
CHFJPY,20040217,033200,85.56,85.57,85.56,85.56
CHFJPY,20040217,033300,85.56,85.56,85.56,85.56
CHFJPY,20040217,033400,85.55,85.57,85.55,85.57
CHFJPY,20040217,033500,85.58,85.58,85.58,85.58
CHFJPY,20040217,033600,85.58,85.58,85.58,85.58
CHFJPY,20040217,033700,85.59,85.59,85.58,85.59
CHFJPY,20040217,033800,85.59,85.59,85.59,85.59
CHFJPY,20040217,033900,85.58,85.61,85.58,85.61
CHFJPY,20040217,034000,85.61,85.61,85.60,85.60
CHFJPY,20040217,034100,85.61,85.64,85.61,85.63
CHFJPY,20040217,034200,85.62,85.62,85.61,85.61
CHFJPY,20040217,034300,85.61,85.61,85.60,85.60
CHFJPY,20040217,034400,85.60,85.60,85.60,85.60
CHFJPY,20040217,034500,85.59,85.60,85.59,85.60
CHFJPY,20040217,034600,85.61,85.61,85.60,85.61
CHFJPY,20040217,034700,85.60,85.61,85.60,85.61
CHFJPY,20040217,034800,85.60,85.60,85.60,85.60
CHFJPY,20040217,034900,85.60,85.60,85.58,85.58
CHFJPY,20040217,035000,85.57,85.58,85.57,85.58
CHFJPY,20040217,035100,85.58,85.58,85.58,85.58
CHFJPY,20040217,035200,85.58,85.58,85.58,85.58
CHFJPY,20040217,035300,85.59,85.59,85.59,85.59
CHFJPY,20040217,035400,85.59,85.59,85.59,85.59
CHFJPY,20040217,035500,85.59,85.59,85.59,85.59
CHFJPY,20040217,035600,85.59,85.59,85.59,85.59
CHFJPY,20040217,035700,85.59,85.59,85.59,85.59
CHFJPY,20040217,035800,85.59,85.59,85.58,85.58
CHFJPY,20040217,035900,85.58,85.58,85.58,85.58
CHFJPY,20040217,040000,85.58,85.58,85.58,85.58
CHFJPY,20040217,040100,85.59,85.60,85.59,85.60
CHFJPY,20040217,040200,85.61,85.61,85.61,85.61
CHFJPY,20040217,040300,85.62,85.62,85.62,85.62
CHFJPY,20040217,040400,85.62,85.62,85.62,85.62
CHFJPY,20040217,040500,85.63,85.64,85.63,85.64
CHFJPY,20040217,040600,85.64,85.64,85.64,85.64
CHFJPY,20040217,040700,85.64,85.64,85.64,85.64
CHFJPY,20040217,040800,85.63,85.63,85.63,85.63
CHFJPY,20040217,040900,85.63,85.63,85.63,85.63
CHFJPY,20040217,041000,85.63,85.63,85.63,85.63
CHFJPY,20040217,041100,85.63,85.63,85.62,85.63
CHFJPY,20040217,041200,85.64,85.65,85.64,85.64
CHFJPY,20040217,041300,85.65,85.67,85.65,85.65
CHFJPY,20040217,041400,85.66,85.67,85.66,85.67
CHFJPY,20040217,041500,85.66,85.68,85.66,85.67
CHFJPY,20040217,041600,85.66,85.67,85.66,85.67
CHFJPY,20040217,041700,85.67,85.67,85.67,85.67
CHFJPY,20040217,041800,85.67,85.67,85.66,85.66
CHFJPY,20040217,041900,85.67,85.67,85.66,85.67
CHFJPY,20040217,042000,85.68,85.68,85.67,85.67
CHFJPY,20040217,042100,85.67,85.67,85.66,85.67
CHFJPY,20040217,042200,85.67,85.67,85.67,85.67
CHFJPY,20040217,042300,85.66,85.66,85.66,85.66
CHFJPY,20040217,042400,85.65,85.65,85.65,85.65
CHFJPY,20040217,042500,85.65,85.65,85.64,85.64
CHFJPY,20040217,042600,85.63,85.63,85.62,85.62
CHFJPY,20040217,042700,85.63,85.63,85.62,85.62
CHFJPY,20040217,042800,85.62,85.63,85.62,85.62
CHFJPY,20040217,042900,85.61,85.61,85.61,85.61
CHFJPY,20040217,043000,85.62,85.63,85.62,85.63
CHFJPY,20040217,043100,85.62,85.62,85.62,85.62
CHFJPY,20040217,043200,85.62,85.63,85.62,85.63
CHFJPY,20040217,043300,85.63,85.63,85.63,85.63
CHFJPY,20040217,043400,85.64,85.64,85.62,85.63
CHFJPY,20040217,043500,85.62,85.63,85.62,85.63
CHFJPY,20040217,043600,85.62,85.63,85.62,85.63
CHFJPY,20040217,043700,85.62,85.67,85.62,85.67
CHFJPY,20040217,043800,85.69,85.73,85.68,85.72
CHFJPY,20040217,043900,85.71,85.88,85.71,85.88
CHFJPY,20040217,044000,85.84,85.88,85.83,85.84
CHFJPY,20040217,044100,85.85,85.85,85.79,85.81
CHFJPY,20040217,044200,85.80,85.80,85.72,85.72
CHFJPY,20040217,044300,85.71,85.72,85.67,85.67
CHFJPY,20040217,044400,85.66,85.66,85.64,85.65
CHFJPY,20040217,044500,85.64,85.66,85.62,85.66
CHFJPY,20040217,044600,85.67,85.67,85.65,85.66
CHFJPY,20040217,044700,85.67,85.67,85.67,85.67
CHFJPY,20040217,044800,85.66,85.66,85.65,85.65
CHFJPY,20040217,044900,85.66,85.67,85.66,85.67
CHFJPY,20040217,045000,85.66,85.66,85.66,85.66
CHFJPY,20040217,045100,85.65,85.66,85.64,85.64
CHFJPY,20040217,045200,85.63,85.64,85.63,85.64
CHFJPY,20040217,045300,85.64,85.64,85.61,85.61
CHFJPY,20040217,045400,85.60,85.61,85.60,85.61
CHFJPY,20040217,045500,85.60,85.62,85.60,85.61
CHFJPY,20040217,045600,85.60,85.60,85.59,85.59
CHFJPY,20040217,045700,85.59,85.60,85.59,85.59
CHFJPY,20040217,045800,85.58,85.59,85.58,85.59
CHFJPY,20040217,045900,85.60,85.60,85.60,85.60
CHFJPY,20040217,050000,85.61,85.61,85.61,85.61
CHFJPY,20040217,050100,85.62,85.62,85.61,85.62
CHFJPY,20040217,050200,85.62,85.62,85.62,85.62
CHFJPY,20040217,050300,85.63,85.63,85.62,85.62
CHFJPY,20040217,050400,85.62,85.62,85.62,85.62
CHFJPY,20040217,050500,85.62,85.62,85.61,85.61
CHFJPY,20040217,050600,85.61,85.61,85.60,85.60
CHFJPY,20040217,050700,85.59,85.60,85.59,85.60
CHFJPY,20040217,050800,85.59,85.61,85.59,85.61
CHFJPY,20040217,050900,85.61,85.61,85.61,85.61
CHFJPY,20040217,051000,85.61,85.62,85.61,85.62
CHFJPY,20040217,051100,85.61,85.61,85.61,85.61
CHFJPY,20040217,051200,85.61,85.61,85.61,85.61
CHFJPY,20040217,051300,85.61,85.62,85.61,85.61
CHFJPY,20040217,051400,85.62,85.62,85.62,85.62
CHFJPY,20040217,051500,85.61,85.61,85.61,85.61
CHFJPY,20040217,051600,85.61,85.61,85.61,85.61
CHFJPY,20040217,051700,85.61,85.61,85.61,85.61
CHFJPY,20040217,051800,85.60,85.60,85.60,85.60
CHFJPY,20040217,051900,85.61,85.61,85.61,85.61
CHFJPY,20040217,052000,85.61,85.61,85.61,85.61
CHFJPY,20040217,052100,85.61,85.61,85.61,85.61
CHFJPY,20040217,052200,85.61,85.61,85.61,85.61
CHFJPY,20040217,052300,85.61,85.61,85.61,85.61
CHFJPY,20040217,052400,85.61,85.61,85.61,85.61
CHFJPY,20040217,052500,85.61,85.61,85.60,85.60
CHFJPY,20040217,052600,85.61,85.61,85.61,85.61
CHFJPY,20040217,052700,85.61,85.61,85.61,85.61
CHFJPY,20040217,052800,85.61,85.61,85.61,85.61
CHFJPY,20040217,052900,85.61,85.61,85.61,85.61
CHFJPY,20040217,053000,85.62,85.62,85.61,85.61
CHFJPY,20040217,053100,85.62,85.62,85.61,85.62
CHFJPY,20040217,053200,85.61,85.61,85.61,85.61
CHFJPY,20040217,053300,85.61,85.61,85.61,85.61
CHFJPY,20040217,053400,85.61,85.61,85.61,85.61
CHFJPY,20040217,053500,85.61,85.61,85.61,85.61
CHFJPY,20040217,053600,85.61,85.61,85.60,85.60
CHFJPY,20040217,053700,85.59,85.60,85.59,85.60
CHFJPY,20040217,053800,85.60,85.60,85.60,85.60
CHFJPY,20040217,053900,85.60,85.60,85.60,85.60
CHFJPY,20040217,054000,85.60,85.60,85.60,85.60
CHFJPY,20040217,054100,85.60,85.60,85.60,85.60
CHFJPY,20040217,054200,85.60,85.61,85.60,85.60
CHFJPY,20040217,054400,85.60,85.61,85.60,85.61
CHFJPY,20040217,054500,85.62,85.63,85.61,85.63
CHFJPY,20040217,054600,85.64,85.64,85.63,85.64
CHFJPY,20040217,054700,85.65,85.66,85.65,85.66
CHFJPY,20040217,054800,85.65,85.65,85.65,85.65
CHFJPY,20040217,054900,85.64,85.65,85.64,85.65
CHFJPY,20040217,055000,85.65,85.65,85.65,85.65
CHFJPY,20040217,055100,85.66,85.66,85.64,85.65
CHFJPY,20040217,055200,85.64,85.64,85.63,85.63
CHFJPY,20040217,055300,85.64,85.66,85.64,85.66
CHFJPY,20040217,055400,85.67,85.67,85.67,85.67
CHFJPY,20040217,055500,85.66,85.67,85.66,85.67
CHFJPY,20040217,055600,85.68,85.68,85.68,85.68
CHFJPY,20040217,055700,85.69,85.69,85.68,85.68
CHFJPY,20040217,055800,85.67,85.67,85.66,85.66
CHFJPY,20040217,055900,85.67,85.67,85.67,85.67
CHFJPY,20040217,060000,85.67,85.67,85.67,85.67
CHFJPY,20040217,060100,85.66,85.67,85.66,85.67
CHFJPY,20040217,060200,85.67,85.67,85.67,85.67
CHFJPY,20040217,060300,85.67,85.67,85.67,85.67
CHFJPY,20040217,060400,85.68,85.69,85.68,85.69
CHFJPY,20040217,060500,85.69,85.70,85.69,85.70
CHFJPY,20040217,060600,85.70,85.71,85.70,85.71
CHFJPY,20040217,060700,85.70,85.72,85.70,85.72
CHFJPY,20040217,060900,85.72,85.72,85.70,85.71
CHFJPY,20040217,061000,85.72,85.72,85.70,85.72
CHFJPY,20040217,061100,85.72,85.72,85.72,85.72
CHFJPY,20040217,061200,85.71,85.71,85.70,85.70
CHFJPY,20040217,061300,85.69,85.70,85.69,85.70
CHFJPY,20040217,061400,85.69,85.69,85.68,85.68
CHFJPY,20040217,061500,85.67,85.69,85.67,85.69
CHFJPY,20040217,061600,85.70,85.71,85.70,85.71
CHFJPY,20040217,061700,85.71,85.71,85.71,85.71
CHFJPY,20040217,061800,85.72,85.73,85.72,85.73
CHFJPY,20040217,061900,85.72,85.72,85.71,85.71
CHFJPY,20040217,062000,85.72,85.73,85.72,85.72
CHFJPY,20040217,062100,85.72,85.72,85.72,85.72
CHFJPY,20040217,062200,85.73,85.73,85.72,85.73
CHFJPY,20040217,062300,85.73,85.73,85.73,85.73
CHFJPY,20040217,062400,85.73,85.73,85.73,85.73
CHFJPY,20040217,062500,85.73,85.74,85.73,85.74
CHFJPY,20040217,062600,85.73,85.73,85.73,85.73
CHFJPY,20040217,062700,85.74,85.74,85.74,85.74
CHFJPY,20040217,062800,85.74,85.74,85.74,85.74
CHFJPY,20040217,062900,85.74,85.74,85.74,85.74
CHFJPY,20040217,063000,85.74,85.78,85.74,85.78
CHFJPY,20040217,063100,85.79,85.81,85.79,85.79
CHFJPY,20040217,063200,85.78,85.80,85.78,85.80
CHFJPY,20040217,063300,85.81,85.81,85.80,85.80
CHFJPY,20040217,063400,85.79,85.80,85.78,85.78
CHFJPY,20040217,063500,85.79,85.79,85.78,85.78
CHFJPY,20040217,063600,85.79,85.80,85.78,85.80
CHFJPY,20040217,063700,85.79,85.79,85.78,85.78
CHFJPY,20040217,063800,85.79,85.80,85.79,85.80
CHFJPY,20040217,063900,85.81,85.81,85.81,85.81
CHFJPY,20040217,064000,85.80,85.81,85.79,85.79
CHFJPY,20040217,064200,85.79,85.79,85.78,85.78
CHFJPY,20040217,064300,85.78,85.78,85.78,85.78
CHFJPY,20040217,064400,85.76,85.78,85.76,85.78
CHFJPY,20040217,064500,85.79,85.81,85.79,85.81
CHFJPY,20040217,064600,85.82,85.82,85.81,85.81
CHFJPY,20040217,064700,85.82,85.83,85.82,85.83
CHFJPY,20040217,064800,85.82,85.83,85.81,85.83
CHFJPY,20040217,064900,85.84,85.85,85.84,85.85
CHFJPY,20040217,065000,85.85,85.86,85.84,85.86
CHFJPY,20040217,065200,85.86,85.87,85.86,85.87
CHFJPY,20040217,065300,85.88,85.88,85.82,85.84
CHFJPY,20040217,065400,85.85,85.86,85.84,85.84
CHFJPY,20040217,065500,85.83,85.84,85.83,85.84
CHFJPY,20040217,065600,85.84,85.84,85.82,85.82
CHFJPY,20040217,065700,85.83,85.83,85.81,85.81
CHFJPY,20040217,065800,85.80,85.80,85.77,85.78
CHFJPY,20040217,065900,85.77,85.77,85.76,85.76
CHFJPY,20040217,070000,85.76,85.76,85.75,85.75
CHFJPY,20040217,070100,85.74,85.75,85.74,85.74
CHFJPY,20040217,070200,85.73,85.77,85.72,85.77
CHFJPY,20040217,070300,85.78,85.78,85.76,85.76
CHFJPY,20040217,070400,85.77,85.77,85.76,85.76
CHFJPY,20040217,070500,85.75,85.76,85.75,85.76
CHFJPY,20040217,070600,85.75,85.76,85.74,85.74
CHFJPY,20040217,070700,85.73,85.74,85.73,85.74
CHFJPY,20040217,070800,85.74,85.74,85.74,85.74
CHFJPY,20040217,070900,85.74,85.74,85.74,85.74
CHFJPY,20040217,071000,85.73,85.73,85.71,85.71
CHFJPY,20040217,071100,85.72,85.73,85.71,85.71
CHFJPY,20040217,071200,85.72,85.72,85.72,85.72
CHFJPY,20040217,071300,85.73,85.73,85.73,85.73
CHFJPY,20040217,071400,85.72,85.74,85.72,85.74
CHFJPY,20040217,071500,85.75,85.75,85.74,85.74
CHFJPY,20040217,071600,85.73,85.73,85.73,85.73
CHFJPY,20040217,071700,85.74,85.74,85.73,85.73
CHFJPY,20040217,071800,85.74,85.75,85.73,85.75
CHFJPY,20040217,071900,85.75,85.75,85.75,85.75
CHFJPY,20040217,072000,85.76,85.76,85.74,85.76
CHFJPY,20040217,072100,85.75,85.76,85.73,85.73
CHFJPY,20040217,072200,85.74,85.76,85.74,85.75
CHFJPY,20040217,072300,85.76,85.76,85.75,85.75
CHFJPY,20040217,072400,85.76,85.76,85.76,85.76
CHFJPY,20040217,072500,85.76,85.76,85.76,85.76
CHFJPY,20040217,072600,85.76,85.76,85.76,85.76
CHFJPY,20040217,072700,85.76,85.76,85.75,85.75
CHFJPY,20040217,072800,85.76,85.76,85.76,85.76
CHFJPY,20040217,072900,85.75,85.75,85.74,85.74
CHFJPY,20040217,073000,85.73,85.73,85.72,85.72
CHFJPY,20040217,073100,85.72,85.72,85.72,85.72
CHFJPY,20040217,073200,85.72,85.72,85.72,85.72
CHFJPY,20040217,073300,85.72,85.72,85.72,85.72
CHFJPY,20040217,073400,85.72,85.72,85.72,85.72
CHFJPY,20040217,073500,85.72,85.72,85.72,85.72
CHFJPY,20040217,073600,85.72,85.72,85.72,85.72
CHFJPY,20040217,073700,85.72,85.72,85.72,85.72
CHFJPY,20040217,073800,85.72,85.72,85.72,85.72
CHFJPY,20040217,073900,85.71,85.71,85.71,85.71
CHFJPY,20040217,074000,85.71,85.71,85.70,85.70
CHFJPY,20040217,074100,85.70,85.70,85.70,85.70
CHFJPY,20040217,074200,85.70,85.70,85.70,85.70
CHFJPY,20040217,074300,85.71,85.71,85.70,85.70
CHFJPY,20040217,074400,85.71,85.72,85.71,85.72
CHFJPY,20040217,074500,85.73,85.74,85.73,85.74
CHFJPY,20040217,074600,85.74,85.74,85.74,85.74
CHFJPY,20040217,074700,85.74,85.74,85.74,85.74
CHFJPY,20040217,074800,85.74,85.74,85.72,85.72
CHFJPY,20040217,074900,85.73,85.73,85.73,85.73
CHFJPY,20040217,075000,85.73,85.74,85.73,85.74
CHFJPY,20040217,075100,85.73,85.74,85.73,85.74
CHFJPY,20040217,075200,85.74,85.74,85.74,85.74
CHFJPY,20040217,075300,85.73,85.73,85.72,85.72
CHFJPY,20040217,075400,85.72,85.72,85.72,85.72
CHFJPY,20040217,075500,85.72,85.72,85.72,85.72
CHFJPY,20040217,075600,85.71,85.72,85.71,85.72
CHFJPY,20040217,075700,85.72,85.72,85.72,85.72
CHFJPY,20040217,075800,85.73,85.73,85.73,85.73
CHFJPY,20040217,075900,85.72,85.72,85.72,85.72
CHFJPY,20040217,080000,85.72,85.73,85.72,85.73
CHFJPY,20040217,080100,85.74,85.74,85.74,85.74
CHFJPY,20040217,080200,85.74,85.74,85.73,85.74
CHFJPY,20040217,080300,85.75,85.75,85.74,85.75
CHFJPY,20040217,080400,85.76,85.76,85.75,85.76
CHFJPY,20040217,080500,85.75,85.76,85.75,85.76
CHFJPY,20040217,080600,85.77,85.83,85.77,85.83
CHFJPY,20040217,080700,85.82,85.83,85.82,85.83
CHFJPY,20040217,080800,85.82,85.84,85.81,85.81
CHFJPY,20040217,080900,85.82,85.83,85.82,85.83
CHFJPY,20040217,081000,85.84,85.87,85.84,85.87
CHFJPY,20040217,081100,85.88,85.90,85.87,85.87
CHFJPY,20040217,081200,85.86,85.91,85.86,85.90
CHFJPY,20040217,081300,85.91,85.91,85.90,85.91
CHFJPY,20040217,081400,85.90,85.91,85.89,85.91
CHFJPY,20040217,081500,85.90,85.90,85.89,85.90
CHFJPY,20040217,081600,85.89,85.92,85.89,85.92
CHFJPY,20040217,081700,85.91,85.92,85.91,85.92
CHFJPY,20040217,081800,85.93,85.93,85.89,85.89
CHFJPY,20040217,081900,85.90,85.90,85.89,85.89
CHFJPY,20040217,082000,85.90,85.92,85.90,85.92
CHFJPY,20040217,082100,85.93,85.96,85.93,85.96
CHFJPY,20040217,082200,85.97,85.99,85.96,85.96
CHFJPY,20040217,082300,85.95,85.95,85.93,85.94
CHFJPY,20040217,082400,85.93,85.93,85.92,85.92
CHFJPY,20040217,082500,85.93,85.93,85.91,85.91
CHFJPY,20040217,082600,85.92,85.93,85.92,85.92
CHFJPY,20040217,082700,85.93,85.94,85.93,85.93
CHFJPY,20040217,082800,85.94,85.97,85.94,85.97
CHFJPY,20040217,082900,85.98,85.99,85.96,85.96
CHFJPY,20040217,083000,85.95,85.98,85.95,85.97
CHFJPY,20040217,083100,85.96,85.96,85.95,85.95
CHFJPY,20040217,083200,85.96,85.96,85.95,85.95
CHFJPY,20040217,083300,85.96,85.97,85.95,85.95
CHFJPY,20040217,083400,85.95,85.96,85.95,85.95
CHFJPY,20040217,083500,85.96,85.97,85.95,85.95
CHFJPY,20040217,083600,85.96,85.96,85.95,85.96
CHFJPY,20040217,083700,85.97,85.97,85.95,85.96
CHFJPY,20040217,083800,85.95,85.96,85.95,85.95
CHFJPY,20040217,083900,85.96,85.96,85.95,85.96
CHFJPY,20040217,084000,85.95,85.95,85.95,85.95
CHFJPY,20040217,084100,85.94,85.95,85.94,85.95
CHFJPY,20040217,084200,85.96,85.98,85.96,85.96
CHFJPY,20040217,084300,85.95,85.95,85.93,85.95
CHFJPY,20040217,084400,85.94,85.96,85.94,85.96
CHFJPY,20040217,084500,85.97,85.97,85.96,85.97
CHFJPY,20040217,084600,85.96,85.96,85.94,85.95
CHFJPY,20040217,084700,85.94,85.95,85.94,85.95
CHFJPY,20040217,084800,85.96,85.98,85.96,85.96
CHFJPY,20040217,084900,85.95,85.96,85.95,85.96
CHFJPY,20040217,085000,85.95,85.96,85.95,85.96
CHFJPY,20040217,085100,85.97,85.98,85.97,85.98
CHFJPY,20040217,085200,85.99,85.99,85.94,85.96
CHFJPY,20040217,085300,85.95,85.96,85.94,85.95
CHFJPY,20040217,085400,85.94,85.95,85.93,85.94
CHFJPY,20040217,085500,85.95,85.95,85.93,85.93
CHFJPY,20040217,085600,85.92,85.92,85.92,85.92
CHFJPY,20040217,085700,85.92,85.93,85.92,85.93
CHFJPY,20040217,085800,85.92,85.92,85.92,85.92
CHFJPY,20040217,085900,85.93,85.96,85.93,85.96
CHFJPY,20040217,090000,85.97,85.99,85.97,85.99
CHFJPY,20040217,090100,85.99,85.99,85.97,85.98
CHFJPY,20040217,090200,85.99,85.99,85.95,85.95
CHFJPY,20040217,090300,85.96,85.97,85.95,85.96
CHFJPY,20040217,090400,85.97,85.98,85.97,85.98
CHFJPY,20040217,090500,85.99,86.00,85.99,85.99
CHFJPY,20040217,090600,86.00,86.01,86.00,86.01
CHFJPY,20040217,090700,86.00,86.00,85.99,86.00
CHFJPY,20040217,090800,86.01,86.02,86.01,86.01
CHFJPY,20040217,090900,86.02,86.02,86.00,86.01
CHFJPY,20040217,091000,86.02,86.04,86.02,86.04
CHFJPY,20040217,091100,86.04,86.04,86.03,86.03
CHFJPY,20040217,091200,86.04,86.04,86.01,86.01
CHFJPY,20040217,091300,86.00,86.00,86.00,86.00
CHFJPY,20040217,091400,85.99,86.01,85.99,86.01
CHFJPY,20040217,091500,86.02,86.02,86.01,86.01
CHFJPY,20040217,091600,86.02,86.02,86.00,86.01
CHFJPY,20040217,091700,86.02,86.02,86.01,86.01
CHFJPY,20040217,091800,86.02,86.02,86.00,86.01
CHFJPY,20040217,091900,86.00,86.01,86.00,86.00
CHFJPY,20040217,092000,86.00,86.00,86.00,86.00
CHFJPY,20040217,092100,86.01,86.01,86.00,86.00
CHFJPY,20040217,092200,86.01,86.01,86.00,86.01
CHFJPY,20040217,092300,86.00,86.00,86.00,86.00
CHFJPY,20040217,092400,86.01,86.01,86.00,86.01
CHFJPY,20040217,092500,86.00,86.00,86.00,86.00
CHFJPY,20040217,092600,86.00,86.01,86.00,86.01
CHFJPY,20040217,092700,86.00,86.03,86.00,86.03
CHFJPY,20040217,092800,86.02,86.04,86.02,86.04
CHFJPY,20040217,092900,86.06,86.06,86.03,86.04
CHFJPY,20040217,093000,86.03,86.04,86.01,86.04
CHFJPY,20040217,093100,86.04,86.05,86.03,86.05
CHFJPY,20040217,093200,86.06,86.07,86.06,86.06
CHFJPY,20040217,093300,86.05,86.05,86.05,86.05
CHFJPY,20040217,093400,86.06,86.06,86.04,86.05
CHFJPY,20040217,093500,86.04,86.04,86.03,86.03
CHFJPY,20040217,093600,86.04,86.04,86.03,86.03
CHFJPY,20040217,093700,86.04,86.12,86.03,86.10
CHFJPY,20040217,093800,86.11,86.14,86.11,86.13
CHFJPY,20040217,093900,86.12,86.13,86.11,86.11
CHFJPY,20040217,094000,86.12,86.13,86.12,86.12
CHFJPY,20040217,094100,86.11,86.13,86.11,86.12
CHFJPY,20040217,094200,86.13,86.14,86.12,86.14
CHFJPY,20040217,094300,86.16,86.17,86.15,86.16
CHFJPY,20040217,094400,86.17,86.18,86.17,86.17
CHFJPY,20040217,094500,86.18,86.19,86.16,86.16
CHFJPY,20040217,094600,86.15,86.18,86.15,86.16
CHFJPY,20040217,094700,86.17,86.17,86.15,86.15
CHFJPY,20040217,094800,86.14,86.14,86.14,86.14
CHFJPY,20040217,094900,86.15,86.15,86.14,86.14
CHFJPY,20040217,095000,86.13,86.14,86.13,86.13
CHFJPY,20040217,095100,86.12,86.13,86.12,86.13
CHFJPY,20040217,095200,86.14,86.15,86.13,86.13
CHFJPY,20040217,095300,86.12,86.13,86.11,86.11
CHFJPY,20040217,095400,86.12,86.12,86.11,86.11
CHFJPY,20040217,095500,86.12,86.17,86.12,86.17
CHFJPY,20040217,095600,86.16,86.17,86.16,86.17
CHFJPY,20040217,095700,86.18,86.18,86.17,86.17
CHFJPY,20040217,095800,86.16,86.17,86.15,86.17
CHFJPY,20040217,095900,86.16,86.16,86.15,86.15
CHFJPY,20040217,100000,86.15,86.15,86.14,86.14
CHFJPY,20040217,100100,86.15,86.16,86.15,86.16
CHFJPY,20040217,100200,86.17,86.17,86.17,86.17
CHFJPY,20040217,100300,86.17,86.17,86.14,86.14
CHFJPY,20040217,100400,86.13,86.13,86.12,86.12
CHFJPY,20040217,100500,86.11,86.11,86.10,86.10
CHFJPY,20040217,100600,86.11,86.14,86.11,86.13
CHFJPY,20040217,100700,86.14,86.14,86.14,86.14
CHFJPY,20040217,100800,86.14,86.14,86.14,86.14
CHFJPY,20040217,100900,86.14,86.15,86.14,86.14
CHFJPY,20040217,101000,86.15,86.15,86.14,86.14
CHFJPY,20040217,101100,86.13,86.14,86.13,86.13
CHFJPY,20040217,101200,86.14,86.14,86.12,86.13
CHFJPY,20040217,101300,86.12,86.12,86.11,86.11
CHFJPY,20040217,101400,86.12,86.13,86.12,86.13
CHFJPY,20040217,101500,86.12,86.12,86.11,86.11
CHFJPY,20040217,101600,86.10,86.11,86.09,86.09
CHFJPY,20040217,101700,86.08,86.08,86.08,86.08
CHFJPY,20040217,101800,86.09,86.10,86.08,86.09
CHFJPY,20040217,101900,86.08,86.09,86.08,86.08
CHFJPY,20040217,102000,86.09,86.09,86.07,86.07
CHFJPY,20040217,102100,86.06,86.07,86.06,86.06
CHFJPY,20040217,102200,86.07,86.07,86.06,86.06
CHFJPY,20040217,102300,86.05,86.05,86.04,86.05
CHFJPY,20040217,102400,86.06,86.06,86.05,86.05
CHFJPY,20040217,102500,86.04,86.05,86.04,86.04
CHFJPY,20040217,102600,86.04,86.05,86.04,86.05
CHFJPY,20040217,102700,86.04,86.04,86.04,86.04
CHFJPY,20040217,102800,86.04,86.04,86.03,86.04
CHFJPY,20040217,102900,86.05,86.05,86.05,86.05
CHFJPY,20040217,103000,86.05,86.05,86.05,86.05
CHFJPY,20040217,103100,86.06,86.06,86.06,86.06
CHFJPY,20040217,103200,86.06,86.06,86.05,86.05
CHFJPY,20040217,103300,86.04,86.05,86.03,86.05
CHFJPY,20040217,103400,86.06,86.06,86.06,86.06
CHFJPY,20040217,103500,86.07,86.07,86.07,86.07
CHFJPY,20040217,103600,86.06,86.06,86.06,86.06
CHFJPY,20040217,103700,86.05,86.06,86.03,86.03
CHFJPY,20040217,103800,86.04,86.05,86.04,86.05
CHFJPY,20040217,103900,86.05,86.05,86.05,86.05
CHFJPY,20040217,104000,86.05,86.05,86.05,86.05
CHFJPY,20040217,104100,86.05,86.05,86.05,86.05
CHFJPY,20040217,104200,86.06,86.06,86.06,86.06
CHFJPY,20040217,104300,86.07,86.07,86.06,86.06
CHFJPY,20040217,104400,86.07,86.07,86.07,86.07
CHFJPY,20040217,104500,86.07,86.08,86.07,86.07
CHFJPY,20040217,104600,86.08,86.08,86.08,86.08
CHFJPY,20040217,104700,86.08,86.09,86.08,86.08
CHFJPY,20040217,104800,86.09,86.09,86.08,86.08
CHFJPY,20040217,104900,86.07,86.08,86.07,86.07
CHFJPY,20040217,105000,86.08,86.08,86.08,86.08
CHFJPY,20040217,105100,86.09,86.09,86.08,86.08
CHFJPY,20040217,105200,86.09,86.10,86.08,86.08
CHFJPY,20040217,105300,86.07,86.09,86.07,86.08
CHFJPY,20040217,105400,86.09,86.09,86.09,86.09
CHFJPY,20040217,105500,86.08,86.08,86.08,86.08
CHFJPY,20040217,105600,86.08,86.08,86.07,86.08
CHFJPY,20040217,105700,86.09,86.09,86.08,86.08
CHFJPY,20040217,105800,86.07,86.07,86.07,86.07
CHFJPY,20040217,105900,86.06,86.07,86.05,86.06
CHFJPY,20040217,110000,86.05,86.07,86.04,86.07
CHFJPY,20040217,110100,86.05,86.07,86.05,86.06
CHFJPY,20040217,110200,86.05,86.05,86.03,86.04
CHFJPY,20040217,110300,86.05,86.05,86.04,86.05
CHFJPY,20040217,110400,86.05,86.05,86.05,86.05
CHFJPY,20040217,110500,86.06,86.07,86.06,86.07
CHFJPY,20040217,110600,86.08,86.09,86.08,86.08
CHFJPY,20040217,110700,86.09,86.09,86.07,86.07
CHFJPY,20040217,110800,86.06,86.06,86.06,86.06
CHFJPY,20040217,110900,86.07,86.07,86.05,86.05
CHFJPY,20040217,111000,86.06,86.06,86.05,86.05
CHFJPY,20040217,111100,86.05,86.05,86.04,86.04
CHFJPY,20040217,111200,86.04,86.05,86.04,86.05
CHFJPY,20040217,111300,86.06,86.06,86.05,86.06
CHFJPY,20040217,111400,86.05,86.06,86.05,86.06
CHFJPY,20040217,111500,86.06,86.07,86.06,86.06
CHFJPY,20040217,111600,86.07,86.07,86.06,86.06
CHFJPY,20040217,111700,86.07,86.07,86.06,86.06
CHFJPY,20040217,111800,86.07,86.07,86.06,86.07
CHFJPY,20040217,111900,86.06,86.07,86.06,86.07
CHFJPY,20040217,112000,86.07,86.07,86.07,86.07
CHFJPY,20040217,112100,86.08,86.08,86.07,86.08
CHFJPY,20040217,112200,86.07,86.07,86.07,86.07
CHFJPY,20040217,112300,86.07,86.07,86.06,86.06
CHFJPY,20040217,112400,86.07,86.07,86.06,86.06
CHFJPY,20040217,112500,86.05,86.06,86.05,86.05
CHFJPY,20040217,112600,86.06,86.06,86.06,86.06
CHFJPY,20040217,112700,86.06,86.06,86.06,86.06
CHFJPY,20040217,112800,86.06,86.07,86.06,86.07
CHFJPY,20040217,112900,86.07,86.07,86.06,86.07
CHFJPY,20040217,113000,86.07,86.07,86.06,86.07
CHFJPY,20040217,113200,86.07,86.07,86.06,86.06
CHFJPY,20040217,113300,86.07,86.08,86.07,86.07
CHFJPY,20040217,113400,86.07,86.07,86.07,86.07
CHFJPY,20040217,113500,86.08,86.08,86.07,86.08
CHFJPY,20040217,113600,86.07,86.07,86.06,86.07
CHFJPY,20040217,113700,86.08,86.08,86.07,86.07
CHFJPY,20040217,113800,86.06,86.08,86.06,86.08
CHFJPY,20040217,113900,86.08,86.08,86.08,86.08
CHFJPY,20040217,114000,86.09,86.09,86.09,86.09
CHFJPY,20040217,114100,86.09,86.09,86.08,86.08
CHFJPY,20040217,114200,86.09,86.09,86.08,86.09
CHFJPY,20040217,114300,86.09,86.09,86.09,86.09
CHFJPY,20040217,114400,86.09,86.09,86.09,86.09
CHFJPY,20040217,114500,86.10,86.11,86.10,86.10
CHFJPY,20040217,114600,86.09,86.09,86.09,86.09
CHFJPY,20040217,114700,86.09,86.11,86.09,86.11
CHFJPY,20040217,114800,86.11,86.11,86.11,86.11
CHFJPY,20040217,114900,86.10,86.10,86.09,86.09
CHFJPY,20040217,115000,86.10,86.10,86.09,86.09
CHFJPY,20040217,115100,86.09,86.09,86.08,86.09
CHFJPY,20040217,115200,86.11,86.15,86.11,86.14
CHFJPY,20040217,115300,86.15,86.15,86.14,86.15
CHFJPY,20040217,115400,86.16,86.16,86.15,86.15
CHFJPY,20040217,115500,86.14,86.17,86.14,86.17
CHFJPY,20040217,115600,86.18,86.20,86.18,86.18
CHFJPY,20040217,115700,86.19,86.19,86.17,86.17
CHFJPY,20040217,115800,86.16,86.17,86.16,86.17
CHFJPY,20040217,115900,86.19,86.19,86.17,86.17
CHFJPY,20040217,120000,86.18,86.18,86.17,86.17
CHFJPY,20040217,120100,86.18,86.18,86.17,86.18
CHFJPY,20040217,120200,86.19,86.19,86.19,86.19
CHFJPY,20040217,120300,86.19,86.20,86.19,86.20
CHFJPY,20040217,120400,86.21,86.21,86.20,86.21
CHFJPY,20040217,120500,86.22,86.26,86.21,86.26
CHFJPY,20040217,120600,86.25,86.25,86.24,86.25
CHFJPY,20040217,120700,86.26,86.26,86.25,86.26
CHFJPY,20040217,120800,86.25,86.26,86.25,86.25
CHFJPY,20040217,120900,86.24,86.24,86.23,86.24
CHFJPY,20040217,121000,86.23,86.25,86.23,86.25
CHFJPY,20040217,121100,86.24,86.24,86.24,86.24
CHFJPY,20040217,121200,86.24,86.24,86.22,86.23
CHFJPY,20040217,121300,86.22,86.22,86.21,86.22
CHFJPY,20040217,121400,86.23,86.23,86.23,86.23
CHFJPY,20040217,121500,86.24,86.24,86.22,86.22
CHFJPY,20040217,121600,86.21,86.22,86.21,86.22
CHFJPY,20040217,121800,86.22,86.23,86.22,86.22
CHFJPY,20040217,121900,86.21,86.21,86.21,86.21
CHFJPY,20040217,122000,86.21,86.21,86.21,86.21
CHFJPY,20040217,122100,86.21,86.22,86.21,86.22
CHFJPY,20040217,122200,86.23,86.23,86.22,86.23
CHFJPY,20040217,122300,86.22,86.24,86.22,86.24
CHFJPY,20040217,122400,86.25,86.25,86.25,86.25
CHFJPY,20040217,122500,86.24,86.28,86.24,86.27
CHFJPY,20040217,122600,86.28,86.29,86.27,86.29
CHFJPY,20040217,122700,86.28,86.28,86.27,86.27
CHFJPY,20040217,122800,86.28,86.28,86.25,86.25
CHFJPY,20040217,122900,86.26,86.27,86.26,86.26
CHFJPY,20040217,123000,86.26,86.26,86.26,86.26
CHFJPY,20040217,123100,86.28,86.28,86.28,86.28
CHFJPY,20040217,123200,86.27,86.28,86.27,86.27
CHFJPY,20040217,123300,86.26,86.26,86.26,86.26
CHFJPY,20040217,123400,86.26,86.26,86.22,86.22
CHFJPY,20040217,123500,86.23,86.23,86.22,86.22
CHFJPY,20040217,123600,86.22,86.22,86.21,86.22
CHFJPY,20040217,123700,86.20,86.21,86.20,86.21
CHFJPY,20040217,123800,86.20,86.22,86.20,86.22
CHFJPY,20040217,123900,86.23,86.23,86.21,86.21
CHFJPY,20040217,124000,86.21,86.21,86.21,86.21
CHFJPY,20040217,124100,86.21,86.21,86.21,86.21
CHFJPY,20040217,124200,86.20,86.21,86.20,86.21
CHFJPY,20040217,124300,86.22,86.22,86.22,86.22
CHFJPY,20040217,124400,86.21,86.22,86.21,86.22
CHFJPY,20040217,124500,86.22,86.22,86.22,86.22
CHFJPY,20040217,124600,86.22,86.22,86.21,86.22
CHFJPY,20040217,124700,86.23,86.24,86.22,86.24
CHFJPY,20040217,124800,86.25,86.25,86.25,86.25
CHFJPY,20040217,124900,86.25,86.26,86.25,86.26
CHFJPY,20040217,125000,86.25,86.26,86.25,86.26
CHFJPY,20040217,125100,86.25,86.25,86.24,86.24
CHFJPY,20040217,125200,86.25,86.25,86.24,86.25
CHFJPY,20040217,125300,86.26,86.27,86.25,86.25
CHFJPY,20040217,125400,86.26,86.26,86.25,86.25
CHFJPY,20040217,125500,86.25,86.25,86.24,86.24
CHFJPY,20040217,125600,86.25,86.25,86.25,86.25
CHFJPY,20040217,125700,86.26,86.26,86.25,86.26
CHFJPY,20040217,125800,86.25,86.26,86.25,86.25
CHFJPY,20040217,125900,86.24,86.25,86.24,86.25
CHFJPY,20040217,130000,86.26,86.26,86.23,86.23
CHFJPY,20040217,130100,86.24,86.24,86.22,86.22
CHFJPY,20040217,130200,86.21,86.23,86.21,86.22
CHFJPY,20040217,130300,86.21,86.21,86.21,86.21
CHFJPY,20040217,130400,86.22,86.22,86.21,86.21
CHFJPY,20040217,130500,86.22,86.23,86.22,86.22
CHFJPY,20040217,130600,86.21,86.22,86.20,86.22
CHFJPY,20040217,130700,86.22,86.22,86.22,86.22
CHFJPY,20040217,130800,86.23,86.23,86.22,86.22
CHFJPY,20040217,130900,86.22,86.22,86.21,86.21
CHFJPY,20040217,131000,86.20,86.21,86.20,86.21
CHFJPY,20040217,131100,86.20,86.20,86.20,86.20
CHFJPY,20040217,131200,86.21,86.22,86.20,86.22
CHFJPY,20040217,131300,86.23,86.23,86.23,86.23
CHFJPY,20040217,131400,86.23,86.23,86.22,86.23
CHFJPY,20040217,131500,86.22,86.24,86.22,86.23
CHFJPY,20040217,131600,86.22,86.23,86.22,86.23
CHFJPY,20040217,131700,86.24,86.24,86.23,86.23
CHFJPY,20040217,131800,86.24,86.24,86.24,86.24
CHFJPY,20040217,131900,86.24,86.24,86.24,86.24
CHFJPY,20040217,132000,86.24,86.25,86.24,86.25
CHFJPY,20040217,132100,86.24,86.24,86.23,86.23
CHFJPY,20040217,132200,86.22,86.23,86.22,86.22
CHFJPY,20040217,132300,86.21,86.21,86.20,86.20
CHFJPY,20040217,132400,86.20,86.20,86.19,86.19
CHFJPY,20040217,132500,86.18,86.19,86.16,86.16
CHFJPY,20040217,132600,86.17,86.18,86.17,86.18
CHFJPY,20040217,132700,86.19,86.19,86.18,86.19
CHFJPY,20040217,132800,86.18,86.19,86.18,86.19
CHFJPY,20040217,132900,86.17,86.19,86.17,86.19
CHFJPY,20040217,133000,86.20,86.20,86.20,86.20
CHFJPY,20040217,133100,86.20,86.20,86.20,86.20
CHFJPY,20040217,133200,86.20,86.21,86.20,86.21
CHFJPY,20040217,133300,86.22,86.22,86.21,86.21
CHFJPY,20040217,133400,86.20,86.20,86.20,86.20
CHFJPY,20040217,133500,86.20,86.20,86.20,86.20
CHFJPY,20040217,133600,86.20,86.21,86.20,86.20
CHFJPY,20040217,133700,86.19,86.19,86.19,86.19
CHFJPY,20040217,133800,86.18,86.19,86.18,86.18
CHFJPY,20040217,133900,86.17,86.18,86.17,86.18
CHFJPY,20040217,134000,86.17,86.17,86.16,86.17
CHFJPY,20040217,134100,86.18,86.19,86.17,86.18
CHFJPY,20040217,134200,86.17,86.18,86.17,86.18
CHFJPY,20040217,134300,86.19,86.19,86.18,86.19
CHFJPY,20040217,134400,86.18,86.19,86.18,86.19
CHFJPY,20040217,134500,86.20,86.20,86.19,86.19
CHFJPY,20040217,134600,86.20,86.20,86.19,86.19
CHFJPY,20040217,134700,86.19,86.19,86.19,86.19
CHFJPY,20040217,134800,86.20,86.21,86.20,86.21
CHFJPY,20040217,134900,86.22,86.22,86.20,86.22
CHFJPY,20040217,135000,86.23,86.23,86.23,86.23
CHFJPY,20040217,135100,86.22,86.23,86.21,86.21
CHFJPY,20040217,135200,86.20,86.20,86.19,86.19
CHFJPY,20040217,135300,86.18,86.19,86.18,86.18
CHFJPY,20040217,135400,86.17,86.18,86.17,86.17
CHFJPY,20040217,135500,86.17,86.17,86.17,86.17
CHFJPY,20040217,135600,86.17,86.17,86.16,86.17
CHFJPY,20040217,135700,86.17,86.17,86.17,86.17
CHFJPY,20040217,135800,86.18,86.18,86.17,86.17
CHFJPY,20040217,135900,86.18,86.19,86.18,86.19
CHFJPY,20040217,140000,86.18,86.18,86.18,86.18
CHFJPY,20040217,140100,86.18,86.18,86.17,86.17
CHFJPY,20040217,140200,86.18,86.18,86.17,86.18
CHFJPY,20040217,140300,86.18,86.18,86.17,86.17
CHFJPY,20040217,140400,86.17,86.17,86.16,86.17
CHFJPY,20040217,140500,86.16,86.17,86.16,86.17
CHFJPY,20040217,140600,86.17,86.18,86.17,86.17
CHFJPY,20040217,140700,86.18,86.18,86.16,86.16
CHFJPY,20040217,140800,86.17,86.17,86.16,86.17
CHFJPY,20040217,140900,86.16,86.17,86.16,86.17
CHFJPY,20040217,141000,86.16,86.17,86.16,86.17
CHFJPY,20040217,141100,86.18,86.18,86.18,86.18
CHFJPY,20040217,141200,86.19,86.19,86.19,86.19
CHFJPY,20040217,141300,86.19,86.19,86.19,86.19
CHFJPY,20040217,141400,86.19,86.19,86.19,86.19
CHFJPY,20040217,141500,86.18,86.20,86.18,86.18
CHFJPY,20040217,141600,86.17,86.17,86.17,86.17
CHFJPY,20040217,141700,86.17,86.17,86.16,86.16
CHFJPY,20040217,141800,86.17,86.17,86.15,86.15
CHFJPY,20040217,141900,86.16,86.17,86.15,86.16
CHFJPY,20040217,142000,86.15,86.15,86.15,86.15
CHFJPY,20040217,142100,86.16,86.18,86.16,86.18
CHFJPY,20040217,142200,86.19,86.19,86.18,86.19
CHFJPY,20040217,142300,86.20,86.20,86.18,86.19
CHFJPY,20040217,142400,86.18,86.19,86.18,86.19
CHFJPY,20040217,142500,86.18,86.19,86.18,86.19
CHFJPY,20040217,142600,86.18,86.18,86.18,86.18
CHFJPY,20040217,142700,86.18,86.18,86.16,86.16
CHFJPY,20040217,142800,86.17,86.17,86.14,86.14
CHFJPY,20040217,142900,86.15,86.15,86.14,86.14
CHFJPY,20040217,143000,86.13,86.13,86.08,86.09
CHFJPY,20040217,143100,86.11,86.12,86.10,86.11
CHFJPY,20040217,143200,86.12,86.14,86.12,86.14
CHFJPY,20040217,143300,86.15,86.15,86.14,86.14
CHFJPY,20040217,143400,86.15,86.16,86.15,86.15
CHFJPY,20040217,143500,86.14,86.14,86.13,86.14
CHFJPY,20040217,143600,86.13,86.13,86.12,86.12
CHFJPY,20040217,143700,86.12,86.12,86.12,86.12
CHFJPY,20040217,143800,86.13,86.14,86.13,86.13
CHFJPY,20040217,143900,86.14,86.17,86.14,86.17
CHFJPY,20040217,144000,86.18,86.20,86.18,86.20
CHFJPY,20040217,144100,86.20,86.20,86.19,86.20
CHFJPY,20040217,144200,86.19,86.22,86.19,86.22
CHFJPY,20040217,144300,86.23,86.24,86.23,86.23
CHFJPY,20040217,144400,86.22,86.24,86.22,86.24
CHFJPY,20040217,144500,86.23,86.23,86.22,86.22
CHFJPY,20040217,144600,86.21,86.21,86.20,86.21
CHFJPY,20040217,144700,86.20,86.20,86.20,86.20
CHFJPY,20040217,144800,86.21,86.21,86.20,86.20
CHFJPY,20040217,144900,86.19,86.19,86.18,86.18
CHFJPY,20040217,145000,86.18,86.19,86.18,86.19
CHFJPY,20040217,145100,86.18,86.18,86.18,86.18
CHFJPY,20040217,145200,86.18,86.19,86.18,86.19
CHFJPY,20040217,145300,86.18,86.18,86.18,86.18
CHFJPY,20040217,145400,86.19,86.19,86.17,86.17
CHFJPY,20040217,145500,86.16,86.16,86.14,86.15
CHFJPY,20040217,145600,86.14,86.14,86.11,86.11
CHFJPY,20040217,145700,86.10,86.11,86.10,86.11
CHFJPY,20040217,145800,86.10,86.11,86.10,86.11
CHFJPY,20040217,145900,86.10,86.10,86.04,86.04
CHFJPY,20040217,150000,86.03,86.03,85.92,85.96
CHFJPY,20040217,150100,85.98,85.99,85.94,85.94
CHFJPY,20040217,150200,85.95,85.97,85.92,85.97
CHFJPY,20040217,150300,85.98,85.98,85.95,85.95
CHFJPY,20040217,150400,85.96,85.98,85.96,85.97
CHFJPY,20040217,150500,85.96,86.00,85.96,86.00
CHFJPY,20040217,150600,85.99,86.01,85.99,85.99
CHFJPY,20040217,150700,85.98,85.99,85.98,85.99
CHFJPY,20040217,150800,86.00,86.00,85.99,85.99
CHFJPY,20040217,150900,85.98,85.98,85.95,85.95
CHFJPY,20040217,151000,85.94,85.97,85.94,85.97
CHFJPY,20040217,151100,85.96,85.96,85.96,85.96
CHFJPY,20040217,151200,85.95,85.96,85.95,85.95
CHFJPY,20040217,151300,85.95,85.95,85.95,85.95
CHFJPY,20040217,151400,85.96,86.02,85.96,86.00
CHFJPY,20040217,151500,85.99,86.03,85.99,86.03
CHFJPY,20040217,151600,86.04,86.13,86.04,86.13
CHFJPY,20040217,151700,86.14,86.15,86.13,86.13
CHFJPY,20040217,151800,86.14,86.14,86.11,86.11
CHFJPY,20040217,151900,86.10,86.11,86.10,86.11
CHFJPY,20040217,152000,86.11,86.11,86.08,86.08
CHFJPY,20040217,152100,86.07,86.09,86.06,86.09
CHFJPY,20040217,152200,86.10,86.11,86.10,86.10
CHFJPY,20040217,152300,86.09,86.09,86.09,86.09
CHFJPY,20040217,152400,86.08,86.08,86.08,86.08
CHFJPY,20040217,152500,86.08,86.08,86.05,86.05
CHFJPY,20040217,152600,86.06,86.07,86.06,86.07
CHFJPY,20040217,152700,86.06,86.08,86.06,86.08
CHFJPY,20040217,152800,86.09,86.09,86.08,86.08
CHFJPY,20040217,152900,86.09,86.10,86.08,86.08
CHFJPY,20040217,153000,86.07,86.07,86.07,86.07
CHFJPY,20040217,153100,86.08,86.08,86.05,86.06
CHFJPY,20040217,153200,86.05,86.07,86.05,86.06
CHFJPY,20040217,153300,86.07,86.07,86.07,86.07
CHFJPY,20040217,153400,86.07,86.07,86.07,86.07
CHFJPY,20040217,153500,86.08,86.10,86.08,86.10
CHFJPY,20040217,153600,86.11,86.11,86.11,86.11
CHFJPY,20040217,153700,86.10,86.11,86.08,86.09
CHFJPY,20040217,153800,86.08,86.08,86.06,86.06
CHFJPY,20040217,153900,86.05,86.05,86.00,86.00
CHFJPY,20040217,154000,85.99,85.99,85.97,85.97
CHFJPY,20040217,154100,85.98,85.98,85.97,85.97
CHFJPY,20040217,154200,85.96,85.99,85.95,85.99
CHFJPY,20040217,154300,85.97,85.99,85.97,85.99
CHFJPY,20040217,154400,86.00,86.00,85.99,85.99
CHFJPY,20040217,154500,86.00,86.01,86.00,86.01
CHFJPY,20040217,154600,86.00,86.01,85.99,86.00
CHFJPY,20040217,154700,86.01,86.01,85.97,85.97
CHFJPY,20040217,154800,85.98,86.00,85.98,86.00
CHFJPY,20040217,154900,86.00,86.00,85.99,85.99
CHFJPY,20040217,155000,86.00,86.01,85.99,86.01
CHFJPY,20040217,155100,86.02,86.02,86.01,86.02
CHFJPY,20040217,155200,86.03,86.05,86.03,86.05
CHFJPY,20040217,155300,86.06,86.06,86.05,86.05
CHFJPY,20040217,155400,86.04,86.04,86.03,86.04
CHFJPY,20040217,155500,86.03,86.05,86.03,86.05
CHFJPY,20040217,155600,86.05,86.06,86.05,86.06
CHFJPY,20040217,155700,86.07,86.10,86.07,86.10
CHFJPY,20040217,155800,86.09,86.10,86.08,86.08
CHFJPY,20040217,155900,86.09,86.09,86.09,86.09
CHFJPY,20040217,160000,86.10,86.10,86.09,86.10
CHFJPY,20040217,160100,86.11,86.11,86.08,86.08
CHFJPY,20040217,160200,86.07,86.07,86.06,86.06
CHFJPY,20040217,160300,86.05,86.05,86.03,86.04
CHFJPY,20040217,160400,86.03,86.05,86.03,86.04
CHFJPY,20040217,160500,86.03,86.04,86.03,86.03
CHFJPY,20040217,160600,86.02,86.03,86.02,86.03
CHFJPY,20040217,160700,86.04,86.05,86.04,86.05
CHFJPY,20040217,160800,86.06,86.06,86.05,86.05
CHFJPY,20040217,160900,86.06,86.08,86.06,86.07
CHFJPY,20040217,161000,86.08,86.09,86.08,86.09
CHFJPY,20040217,161100,86.10,86.10,86.09,86.09
CHFJPY,20040217,161200,86.08,86.08,86.06,86.08
CHFJPY,20040217,161300,86.09,86.09,86.07,86.07
CHFJPY,20040217,161400,86.08,86.09,86.07,86.09
CHFJPY,20040217,161500,86.08,86.10,86.08,86.09
CHFJPY,20040217,161600,86.09,86.10,86.09,86.09
CHFJPY,20040217,161700,86.10,86.11,86.09,86.09
CHFJPY,20040217,161800,86.08,86.08,86.06,86.06
CHFJPY,20040217,161900,86.05,86.08,86.05,86.08
CHFJPY,20040217,162000,86.07,86.07,86.07,86.07
CHFJPY,20040217,162100,86.08,86.08,86.07,86.07
CHFJPY,20040217,162200,86.06,86.07,86.06,86.07
CHFJPY,20040217,162300,86.06,86.08,86.06,86.07
CHFJPY,20040217,162400,86.08,86.08,86.08,86.08
CHFJPY,20040217,162500,86.07,86.07,86.06,86.07
CHFJPY,20040217,162600,86.06,86.06,86.03,86.05
CHFJPY,20040217,162700,86.06,86.06,86.04,86.05
CHFJPY,20040217,162800,86.04,86.06,86.04,86.06
CHFJPY,20040217,162900,86.07,86.07,86.06,86.07
CHFJPY,20040217,163000,86.06,86.08,86.06,86.08
CHFJPY,20040217,163100,86.07,86.07,86.06,86.06
CHFJPY,20040217,163200,86.07,86.09,86.07,86.09
CHFJPY,20040217,163300,86.10,86.11,86.08,86.08
CHFJPY,20040217,163400,86.09,86.10,86.06,86.06
CHFJPY,20040217,163500,86.07,86.08,86.06,86.08
CHFJPY,20040217,163600,86.09,86.12,86.09,86.11
CHFJPY,20040217,163700,86.12,86.16,86.12,86.16
CHFJPY,20040217,163800,86.17,86.18,86.16,86.17
CHFJPY,20040217,163900,86.18,86.19,86.17,86.18
CHFJPY,20040217,164000,86.19,86.22,86.19,86.22
CHFJPY,20040217,164100,86.21,86.22,86.18,86.18
CHFJPY,20040217,164200,86.19,86.19,86.13,86.14
CHFJPY,20040217,164300,86.15,86.16,86.15,86.16
CHFJPY,20040217,164400,86.17,86.18,86.16,86.17
CHFJPY,20040217,164500,86.16,86.17,86.14,86.15
CHFJPY,20040217,164600,86.14,86.15,86.14,86.14
CHFJPY,20040217,164700,86.15,86.16,86.15,86.15
CHFJPY,20040217,164800,86.16,86.16,86.15,86.16
CHFJPY,20040217,164900,86.15,86.15,86.14,86.14
CHFJPY,20040217,165000,86.13,86.13,86.11,86.12
CHFJPY,20040217,165100,86.13,86.14,86.13,86.13
CHFJPY,20040217,165200,86.12,86.14,86.12,86.14
CHFJPY,20040217,165300,86.13,86.13,86.12,86.13
CHFJPY,20040217,165400,86.12,86.15,86.12,86.14
CHFJPY,20040217,165500,86.13,86.13,86.12,86.13
CHFJPY,20040217,165600,86.12,86.15,86.12,86.14
CHFJPY,20040217,165700,86.15,86.16,86.15,86.15
CHFJPY,20040217,165800,86.14,86.14,86.13,86.13
CHFJPY,20040217,165900,86.12,86.14,86.12,86.13
CHFJPY,20040217,170000,86.12,86.13,86.12,86.13
CHFJPY,20040217,170100,86.14,86.14,86.13,86.13
CHFJPY,20040217,170200,86.14,86.15,86.12,86.15
CHFJPY,20040217,170300,86.16,86.16,86.16,86.16
CHFJPY,20040217,170400,86.16,86.16,86.14,86.14
CHFJPY,20040217,170500,86.15,86.16,86.13,86.14
CHFJPY,20040217,170600,86.15,86.16,86.13,86.13
CHFJPY,20040217,170700,86.12,86.13,86.10,86.12
CHFJPY,20040217,170800,86.13,86.14,86.13,86.13
CHFJPY,20040217,170900,86.14,86.16,86.13,86.16
CHFJPY,20040217,171000,86.17,86.20,86.17,86.20
CHFJPY,20040217,171100,86.19,86.21,86.19,86.20
CHFJPY,20040217,171200,86.21,86.22,86.21,86.21
CHFJPY,20040217,171300,86.20,86.21,86.20,86.20
CHFJPY,20040217,171400,86.21,86.22,86.20,86.21
CHFJPY,20040217,171500,86.20,86.21,86.19,86.19
CHFJPY,20040217,171600,86.20,86.21,86.19,86.19
CHFJPY,20040217,171700,86.18,86.19,86.17,86.19
CHFJPY,20040217,171800,86.18,86.19,86.18,86.18
CHFJPY,20040217,171900,86.17,86.18,86.17,86.17
CHFJPY,20040217,172000,86.18,86.18,86.17,86.17
CHFJPY,20040217,172100,86.17,86.18,86.17,86.17
CHFJPY,20040217,172200,86.18,86.18,86.17,86.17
CHFJPY,20040217,172300,86.17,86.17,86.17,86.17
CHFJPY,20040217,172400,86.16,86.17,86.16,86.17
CHFJPY,20040217,172500,86.16,86.17,86.16,86.16
CHFJPY,20040217,172600,86.17,86.17,86.16,86.17
CHFJPY,20040217,172700,86.18,86.18,86.17,86.17
CHFJPY,20040217,172800,86.17,86.17,86.17,86.17
CHFJPY,20040217,172900,86.17,86.17,86.17,86.17
CHFJPY,20040217,173000,86.16,86.17,86.16,86.17
CHFJPY,20040217,173100,86.18,86.23,86.18,86.23
CHFJPY,20040217,173200,86.22,86.22,86.20,86.20
CHFJPY,20040217,173300,86.19,86.19,86.17,86.18
CHFJPY,20040217,173400,86.17,86.19,86.17,86.19
CHFJPY,20040217,173500,86.19,86.19,86.17,86.17
CHFJPY,20040217,173600,86.18,86.20,86.18,86.20
CHFJPY,20040217,173700,86.20,86.20,86.18,86.18
CHFJPY,20040217,173800,86.19,86.19,86.17,86.17
CHFJPY,20040217,173900,86.17,86.18,86.17,86.17
CHFJPY,20040217,174000,86.18,86.19,86.18,86.18
CHFJPY,20040217,174100,86.19,86.19,86.17,86.17
CHFJPY,20040217,174200,86.18,86.19,86.17,86.19
CHFJPY,20040217,174300,86.18,86.18,86.17,86.18
CHFJPY,20040217,174400,86.17,86.19,86.17,86.17
CHFJPY,20040217,174500,86.18,86.19,86.18,86.19
CHFJPY,20040217,174600,86.18,86.18,86.17,86.17
CHFJPY,20040217,174700,86.18,86.19,86.18,86.18
CHFJPY,20040217,174800,86.17,86.19,86.17,86.19
CHFJPY,20040217,174900,86.20,86.23,86.19,86.22
CHFJPY,20040217,175000,86.23,86.23,86.22,86.23
CHFJPY,20040217,175100,86.24,86.26,86.24,86.25
CHFJPY,20040217,175200,86.24,86.25,86.24,86.24
CHFJPY,20040217,175300,86.23,86.24,86.22,86.24
CHFJPY,20040217,175400,86.24,86.24,86.24,86.24
CHFJPY,20040217,175500,86.25,86.25,86.24,86.24
CHFJPY,20040217,175600,86.23,86.25,86.23,86.24
CHFJPY,20040217,175700,86.25,86.25,86.23,86.23
CHFJPY,20040217,175800,86.22,86.23,86.22,86.23
CHFJPY,20040217,175900,86.24,86.24,86.22,86.22
CHFJPY,20040217,180000,86.21,86.24,86.21,86.24
CHFJPY,20040217,180100,86.23,86.23,86.19,86.22
CHFJPY,20040217,180200,86.21,86.22,86.20,86.20
CHFJPY,20040217,180300,86.21,86.22,86.20,86.21
CHFJPY,20040217,180400,86.20,86.20,86.19,86.19
CHFJPY,20040217,180500,86.18,86.18,86.16,86.17
CHFJPY,20040217,180600,86.19,86.19,86.16,86.17
CHFJPY,20040217,180700,86.18,86.19,86.18,86.18
CHFJPY,20040217,180800,86.19,86.19,86.18,86.19
CHFJPY,20040217,180900,86.18,86.19,86.17,86.19
CHFJPY,20040217,181000,86.20,86.20,86.20,86.20
CHFJPY,20040217,181100,86.19,86.21,86.18,86.21
CHFJPY,20040217,181200,86.20,86.21,86.20,86.21
CHFJPY,20040217,181300,86.20,86.21,86.20,86.20
CHFJPY,20040217,181400,86.21,86.22,86.21,86.22
CHFJPY,20040217,181500,86.23,86.23,86.22,86.22
CHFJPY,20040217,181600,86.23,86.23,86.23,86.23
CHFJPY,20040217,181700,86.22,86.22,86.22,86.22
CHFJPY,20040217,181800,86.23,86.23,86.22,86.22
CHFJPY,20040217,181900,86.21,86.21,86.20,86.21
CHFJPY,20040217,182000,86.20,86.20,86.19,86.19
CHFJPY,20040217,182100,86.20,86.20,86.17,86.17
CHFJPY,20040217,182200,86.18,86.18,86.16,86.17
CHFJPY,20040217,182300,86.18,86.18,86.17,86.17
CHFJPY,20040217,182400,86.17,86.17,86.17,86.17
CHFJPY,20040217,182500,86.18,86.19,86.17,86.18
CHFJPY,20040217,182600,86.17,86.19,86.17,86.19
CHFJPY,20040217,182700,86.19,86.19,86.19,86.19
CHFJPY,20040217,182800,86.20,86.21,86.20,86.21
CHFJPY,20040217,182900,86.20,86.20,86.19,86.19
CHFJPY,20040217,183000,86.20,86.21,86.20,86.21
CHFJPY,20040217,183100,86.22,86.22,86.20,86.22
CHFJPY,20040217,183200,86.22,86.22,86.22,86.22
CHFJPY,20040217,183300,86.22,86.22,86.22,86.22
CHFJPY,20040217,183400,86.21,86.21,86.20,86.21
CHFJPY,20040217,183500,86.21,86.21,86.21,86.21
CHFJPY,20040217,183600,86.21,86.22,86.21,86.22
CHFJPY,20040217,183700,86.22,86.22,86.22,86.22
CHFJPY,20040217,183800,86.22,86.22,86.21,86.21
CHFJPY,20040217,183900,86.22,86.23,86.22,86.23
CHFJPY,20040217,184000,86.22,86.22,86.20,86.22
CHFJPY,20040217,184100,86.21,86.21,86.20,86.21
CHFJPY,20040217,184200,86.20,86.21,86.20,86.20
CHFJPY,20040217,184300,86.20,86.20,86.19,86.19
CHFJPY,20040217,184400,86.18,86.18,86.17,86.17
CHFJPY,20040217,184500,86.18,86.18,86.16,86.16
CHFJPY,20040217,184600,86.15,86.16,86.15,86.16
CHFJPY,20040217,184700,86.17,86.17,86.15,86.16
CHFJPY,20040217,184800,86.17,86.18,86.17,86.18
CHFJPY,20040217,184900,86.17,86.17,86.17,86.17
CHFJPY,20040217,185000,86.16,86.17,86.16,86.16
CHFJPY,20040217,185100,86.15,86.17,86.15,86.17
CHFJPY,20040217,185200,86.18,86.19,86.18,86.19
CHFJPY,20040217,185300,86.20,86.21,86.20,86.21
CHFJPY,20040217,185400,86.20,86.20,86.20,86.20
CHFJPY,20040217,185500,86.21,86.23,86.21,86.23
CHFJPY,20040217,185600,86.22,86.23,86.22,86.22
CHFJPY,20040217,185700,86.23,86.23,86.22,86.22
CHFJPY,20040217,185800,86.22,86.22,86.22,86.22
CHFJPY,20040217,185900,86.23,86.24,86.22,86.24
CHFJPY,20040217,190000,86.23,86.23,86.22,86.23
CHFJPY,20040217,190100,86.24,86.24,86.23,86.23
CHFJPY,20040217,190200,86.23,86.23,86.22,86.22
CHFJPY,20040217,190300,86.23,86.23,86.23,86.23
CHFJPY,20040217,190400,86.22,86.23,86.22,86.22
CHFJPY,20040217,190500,86.21,86.23,86.21,86.22
CHFJPY,20040217,190600,86.23,86.23,86.22,86.22
CHFJPY,20040217,190700,86.23,86.23,86.22,86.22
CHFJPY,20040217,190800,86.23,86.24,86.23,86.24
CHFJPY,20040217,190900,86.23,86.23,86.23,86.23
CHFJPY,20040217,191000,86.23,86.23,86.22,86.22
CHFJPY,20040217,191100,86.21,86.22,86.21,86.22
CHFJPY,20040217,191200,86.23,86.23,86.22,86.22
CHFJPY,20040217,191300,86.23,86.23,86.22,86.23
CHFJPY,20040217,191400,86.24,86.25,86.24,86.25
CHFJPY,20040217,191500,86.24,86.24,86.22,86.22
CHFJPY,20040217,191600,86.23,86.24,86.23,86.24
CHFJPY,20040217,191700,86.24,86.24,86.24,86.24
CHFJPY,20040217,191800,86.23,86.23,86.22,86.22
CHFJPY,20040217,191900,86.23,86.24,86.23,86.24
CHFJPY,20040217,192000,86.22,86.22,86.22,86.22
CHFJPY,20040217,192100,86.23,86.23,86.23,86.23
CHFJPY,20040217,192200,86.24,86.24,86.22,86.23
CHFJPY,20040217,192300,86.24,86.24,86.22,86.23
CHFJPY,20040217,192400,86.24,86.24,86.23,86.24
CHFJPY,20040217,192500,86.23,86.24,86.23,86.23
CHFJPY,20040217,192600,86.22,86.22,86.21,86.21
CHFJPY,20040217,192700,86.22,86.22,86.22,86.22
CHFJPY,20040217,192800,86.23,86.24,86.23,86.23
CHFJPY,20040217,192900,86.22,86.24,86.22,86.24
CHFJPY,20040217,193000,86.23,86.23,86.21,86.21
CHFJPY,20040217,193100,86.22,86.22,86.21,86.21
CHFJPY,20040217,193200,86.22,86.22,86.21,86.22
CHFJPY,20040217,193300,86.22,86.23,86.22,86.22
CHFJPY,20040217,193400,86.23,86.23,86.22,86.22
CHFJPY,20040217,193500,86.22,86.22,86.20,86.22
CHFJPY,20040217,193600,86.21,86.22,86.21,86.22
CHFJPY,20040217,193700,86.21,86.22,86.19,86.19
CHFJPY,20040217,193800,86.20,86.20,86.20,86.20
CHFJPY,20040217,193900,86.20,86.20,86.19,86.19
CHFJPY,20040217,194000,86.20,86.21,86.19,86.20
CHFJPY,20040217,194100,86.20,86.20,86.19,86.19
CHFJPY,20040217,194200,86.18,86.18,86.15,86.15
CHFJPY,20040217,194300,86.15,86.15,86.15,86.15
CHFJPY,20040217,194400,86.16,86.17,86.16,86.16
CHFJPY,20040217,194500,86.15,86.15,86.14,86.14
CHFJPY,20040217,194600,86.15,86.15,86.15,86.15
CHFJPY,20040217,194700,86.14,86.15,86.14,86.15
CHFJPY,20040217,194800,86.14,86.15,86.14,86.14
CHFJPY,20040217,194900,86.15,86.15,86.14,86.14
CHFJPY,20040217,195000,86.15,86.15,86.15,86.15
CHFJPY,20040217,195100,86.15,86.16,86.15,86.16
CHFJPY,20040217,195200,86.15,86.15,86.15,86.15
CHFJPY,20040217,195300,86.14,86.14,86.14,86.14
CHFJPY,20040217,195400,86.15,86.16,86.15,86.15
CHFJPY,20040217,195500,86.14,86.15,86.14,86.14
CHFJPY,20040217,195600,86.13,86.15,86.13,86.14
CHFJPY,20040217,195700,86.13,86.13,86.12,86.13
CHFJPY,20040217,195800,86.14,86.14,86.12,86.12
CHFJPY,20040217,195900,86.11,86.12,86.11,86.12
CHFJPY,20040217,200000,86.12,86.13,86.11,86.12
CHFJPY,20040217,200100,86.12,86.12,86.11,86.11
CHFJPY,20040217,200200,86.12,86.12,86.11,86.12
CHFJPY,20040217,200300,86.12,86.12,86.11,86.11
CHFJPY,20040217,200400,86.10,86.11,86.10,86.11
CHFJPY,20040217,200500,86.12,86.14,86.12,86.14
CHFJPY,20040217,200600,86.15,86.15,86.13,86.14
CHFJPY,20040217,200700,86.14,86.14,86.14,86.14
CHFJPY,20040217,200800,86.13,86.13,86.13,86.13
CHFJPY,20040217,200900,86.13,86.13,86.13,86.13
CHFJPY,20040217,201000,86.13,86.13,86.12,86.12
CHFJPY,20040217,201100,86.11,86.11,86.10,86.10
CHFJPY,20040217,201200,86.09,86.10,86.06,86.06
CHFJPY,20040217,201300,86.07,86.08,86.07,86.07
CHFJPY,20040217,201400,86.08,86.08,86.08,86.08
CHFJPY,20040217,201500,86.08,86.08,86.08,86.08
CHFJPY,20040217,201600,86.08,86.10,86.08,86.10
CHFJPY,20040217,201700,86.10,86.11,86.10,86.11
CHFJPY,20040217,201800,86.11,86.11,86.11,86.11
CHFJPY,20040217,201900,86.10,86.10,86.10,86.10
CHFJPY,20040217,202000,86.09,86.09,86.08,86.09
CHFJPY,20040217,202100,86.10,86.10,86.10,86.10
CHFJPY,20040217,202200,86.09,86.09,86.09,86.09
CHFJPY,20040217,202300,86.09,86.09,86.09,86.09
CHFJPY,20040217,202400,86.09,86.09,86.09,86.09
CHFJPY,20040217,202500,86.09,86.09,86.06,86.07
CHFJPY,20040217,202600,86.06,86.06,86.06,86.06
CHFJPY,20040217,202700,86.07,86.08,86.07,86.07
CHFJPY,20040217,202800,86.08,86.08,86.07,86.08
CHFJPY,20040217,202900,86.08,86.08,86.08,86.08
CHFJPY,20040217,203000,86.08,86.08,86.07,86.07
CHFJPY,20040217,203100,86.06,86.07,86.06,86.07
CHFJPY,20040217,203200,86.06,86.06,86.04,86.04
CHFJPY,20040217,203300,86.03,86.04,86.03,86.04
CHFJPY,20040217,203400,86.03,86.04,86.03,86.04
CHFJPY,20040217,203500,86.03,86.05,86.03,86.05
CHFJPY,20040217,203600,86.04,86.04,86.03,86.03
CHFJPY,20040217,203700,86.04,86.05,86.03,86.03
CHFJPY,20040217,203800,86.04,86.04,86.03,86.03
CHFJPY,20040217,203900,86.04,86.05,86.03,86.04
CHFJPY,20040217,204000,86.04,86.04,86.04,86.04
CHFJPY,20040217,204100,86.03,86.04,86.03,86.03
CHFJPY,20040217,204200,86.04,86.04,86.03,86.03
CHFJPY,20040217,204300,86.03,86.03,86.03,86.03
CHFJPY,20040217,204400,86.03,86.03,86.03,86.03
CHFJPY,20040217,204500,86.03,86.03,86.03,86.03
CHFJPY,20040217,204600,86.02,86.03,86.02,86.03
CHFJPY,20040217,204700,86.03,86.03,86.03,86.03
CHFJPY,20040217,204800,86.03,86.03,86.03,86.03
CHFJPY,20040217,204900,86.04,86.06,86.04,86.06
CHFJPY,20040217,205000,86.05,86.05,86.04,86.04
CHFJPY,20040217,205100,86.05,86.05,86.03,86.03
CHFJPY,20040217,205200,86.03,86.05,86.03,86.05
CHFJPY,20040217,205300,86.06,86.06,86.05,86.05
CHFJPY,20040217,205400,86.06,86.06,86.06,86.06
CHFJPY,20040217,205500,86.06,86.06,86.06,86.06
CHFJPY,20040217,205600,86.06,86.06,86.06,86.06
CHFJPY,20040217,205700,86.06,86.06,86.06,86.06
CHFJPY,20040217,205800,86.07,86.07,86.06,86.07
CHFJPY,20040217,205900,86.08,86.08,86.06,86.07
CHFJPY,20040217,210000,86.06,86.07,86.06,86.07
CHFJPY,20040217,210100,86.07,86.07,86.07,86.07
CHFJPY,20040217,210200,86.07,86.07,86.07,86.07
CHFJPY,20040217,210300,86.08,86.08,86.08,86.08
CHFJPY,20040217,210400,86.07,86.08,86.07,86.08
CHFJPY,20040217,210500,86.08,86.08,86.08,86.08
CHFJPY,20040217,210600,86.07,86.07,86.05,86.05
CHFJPY,20040217,210800,86.05,86.06,86.05,86.06
CHFJPY,20040217,210900,86.07,86.07,86.07,86.07
CHFJPY,20040217,211000,86.07,86.08,86.07,86.08
CHFJPY,20040217,211100,86.09,86.09,86.09,86.09
CHFJPY,20040217,211200,86.10,86.10,86.09,86.09
CHFJPY,20040217,211300,86.10,86.10,86.09,86.09
CHFJPY,20040217,211400,86.09,86.10,86.09,86.10
CHFJPY,20040217,211500,86.09,86.09,86.09,86.09
CHFJPY,20040217,211600,86.09,86.09,86.09,86.09
CHFJPY,20040217,211700,86.09,86.09,86.07,86.08
CHFJPY,20040217,211800,86.07,86.07,86.06,86.06
CHFJPY,20040217,211900,86.06,86.06,86.06,86.06
CHFJPY,20040217,212000,86.06,86.07,86.06,86.07
CHFJPY,20040217,212100,86.06,86.06,86.05,86.05
CHFJPY,20040217,212200,86.06,86.06,86.06,86.06
CHFJPY,20040217,212300,86.06,86.06,86.06,86.06
CHFJPY,20040217,212400,86.06,86.07,86.06,86.07
CHFJPY,20040217,212500,86.06,86.06,86.05,86.06
CHFJPY,20040217,212600,86.05,86.06,86.05,86.05
CHFJPY,20040217,212700,86.04,86.04,86.04,86.04
CHFJPY,20040217,212800,86.04,86.05,86.04,86.04
CHFJPY,20040217,212900,86.04,86.04,86.04,86.04
CHFJPY,20040217,213000,86.05,86.05,86.05,86.05
CHFJPY,20040217,213100,86.05,86.06,86.05,86.05
CHFJPY,20040217,213200,86.05,86.05,86.05,86.05
CHFJPY,20040217,213300,86.04,86.05,86.04,86.04
CHFJPY,20040217,213400,86.04,86.04,86.04,86.04
CHFJPY,20040217,213500,86.04,86.05,86.04,86.05
CHFJPY,20040217,213600,86.05,86.05,86.05,86.05
CHFJPY,20040217,213700,86.05,86.05,86.05,86.05
CHFJPY,20040217,213800,86.05,86.05,86.05,86.05
CHFJPY,20040217,213900,86.05,86.05,86.05,86.05
CHFJPY,20040217,214000,86.06,86.06,86.05,86.06
CHFJPY,20040217,214100,86.07,86.07,86.06,86.06
CHFJPY,20040217,214200,86.07,86.07,86.07,86.07
CHFJPY,20040217,214300,86.07,86.07,86.07,86.07
CHFJPY,20040217,214400,86.07,86.08,86.07,86.08
CHFJPY,20040217,214500,86.08,86.09,86.08,86.09
CHFJPY,20040217,214600,86.08,86.09,86.08,86.08
CHFJPY,20040217,214700,86.09,86.09,86.09,86.09
CHFJPY,20040217,214800,86.09,86.10,86.09,86.10
CHFJPY,20040217,214900,86.09,86.09,86.09,86.09
CHFJPY,20040217,215000,86.09,86.09,86.09,86.09
CHFJPY,20040217,215100,86.10,86.10,86.10,86.10
CHFJPY,20040217,215200,86.10,86.10,86.10,86.10
CHFJPY,20040217,215300,86.10,86.10,86.10,86.10
CHFJPY,20040217,215400,86.10,86.10,86.10,86.10
CHFJPY,20040217,215500,86.10,86.10,86.10,86.10
CHFJPY,20040217,215600,86.10,86.10,86.09,86.10
CHFJPY,20040217,215700,86.10,86.10,86.10,86.10
CHFJPY,20040217,215800,86.09,86.09,86.09,86.09
CHFJPY,20040217,215900,86.09,86.09,86.09,86.09
CHFJPY,20040217,220000,86.09,86.09,86.09,86.09
CHFJPY,20040217,220100,86.08,86.09,86.08,86.09
CHFJPY,20040217,220200,86.09,86.09,86.09,86.09
CHFJPY,20040217,220300,86.08,86.08,86.08,86.08
CHFJPY,20040217,220400,86.08,86.08,86.08,86.08
CHFJPY,20040217,220500,86.08,86.08,86.08,86.08
CHFJPY,20040217,220600,86.08,86.08,86.08,86.08
CHFJPY,20040217,220700,86.08,86.08,86.08,86.08
CHFJPY,20040217,220800,86.08,86.08,86.07,86.07
CHFJPY,20040217,220900,86.08,86.08,86.08,86.08
CHFJPY,20040217,221000,86.08,86.08,86.08,86.08
CHFJPY,20040217,221100,86.08,86.08,86.08,86.08
CHFJPY,20040217,221200,86.08,86.08,86.06,86.06
CHFJPY,20040217,221300,86.06,86.06,86.06,86.06
CHFJPY,20040217,221500,86.06,86.07,86.06,86.06
CHFJPY,20040217,221600,86.06,86.07,86.06,86.07
CHFJPY,20040217,221700,86.06,86.07,86.06,86.06
CHFJPY,20040217,221800,86.06,86.06,86.06,86.06
CHFJPY,20040217,221900,86.06,86.06,86.06,86.06
CHFJPY,20040217,222000,86.06,86.06,86.06,86.06
CHFJPY,20040217,222100,86.06,86.06,86.06,86.06
CHFJPY,20040217,222200,86.06,86.06,86.05,86.05
CHFJPY,20040217,222300,86.06,86.06,86.06,86.06
CHFJPY,20040217,222400,86.06,86.06,86.06,86.06
CHFJPY,20040217,222500,86.06,86.06,86.06,86.06
CHFJPY,20040217,222600,86.06,86.07,86.06,86.07
CHFJPY,20040217,222700,86.07,86.07,86.07,86.07
CHFJPY,20040217,222800,86.06,86.06,86.06,86.06
CHFJPY,20040217,222900,86.06,86.06,86.06,86.06
CHFJPY,20040217,223000,86.06,86.06,86.06,86.06
CHFJPY,20040217,223100,86.06,86.06,86.06,86.06
CHFJPY,20040217,223200,86.06,86.06,86.06,86.06
CHFJPY,20040217,223300,86.06,86.06,86.06,86.06
CHFJPY,20040217,223400,86.06,86.06,86.06,86.06
CHFJPY,20040217,223500,86.06,86.06,86.06,86.06
CHFJPY,20040217,223600,86.06,86.07,86.06,86.07
CHFJPY,20040217,223700,86.07,86.07,86.07,86.07
CHFJPY,20040217,223800,86.08,86.08,86.08,86.08
CHFJPY,20040217,223900,86.08,86.08,86.08,86.08
CHFJPY,20040217,224000,86.08,86.08,86.08,86.08
CHFJPY,20040217,224100,86.08,86.08,86.08,86.08
CHFJPY,20040217,224200,86.08,86.09,86.08,86.09
CHFJPY,20040217,224300,86.10,86.11,86.10,86.11
CHFJPY,20040217,224400,86.11,86.12,86.11,86.12
CHFJPY,20040217,224500,86.12,86.12,86.12,86.12
CHFJPY,20040217,224600,86.12,86.12,86.12,86.12
CHFJPY,20040217,224700,86.11,86.11,86.11,86.11
CHFJPY,20040217,224800,86.11,86.12,86.11,86.12
CHFJPY,20040217,224900,86.12,86.12,86.11,86.11
CHFJPY,20040217,225000,86.11,86.12,86.11,86.11
CHFJPY,20040217,225100,86.12,86.12,86.11,86.12
CHFJPY,20040217,225200,86.12,86.12,86.12,86.12
CHFJPY,20040217,225300,86.13,86.13,86.11,86.11
CHFJPY,20040217,225400,86.11,86.11,86.11,86.11
CHFJPY,20040217,225500,86.11,86.11,86.11,86.11
CHFJPY,20040217,225600,86.11,86.11,86.11,86.11
CHFJPY,20040217,225700,86.12,86.12,86.11,86.11
CHFJPY,20040217,225800,86.12,86.12,86.12,86.12
CHFJPY,20040217,225900,86.12,86.12,86.12,86.12
CHFJPY,20040217,230000,86.12,86.12,86.12,86.12
CHFJPY,20040217,230100,86.12,86.13,86.12,86.13
CHFJPY,20040217,230200,86.13,86.13,86.12,86.12
CHFJPY,20040217,230300,86.13,86.14,86.13,86.14
CHFJPY,20040217,230400,86.14,86.14,86.14,86.14
CHFJPY,20040217,230500,86.13,86.13,86.12,86.12
CHFJPY,20040217,230600,86.12,86.13,86.12,86.13
CHFJPY,20040217,230700,86.12,86.12,86.11,86.12
CHFJPY,20040217,230800,86.11,86.11,86.10,86.10
CHFJPY,20040217,230900,86.09,86.09,86.08,86.08
CHFJPY,20040217,231000,86.09,86.09,86.09,86.09
CHFJPY,20040217,231100,86.09,86.09,86.09,86.09
CHFJPY,20040217,231200,86.09,86.10,86.09,86.10
CHFJPY,20040217,231300,86.10,86.10,86.09,86.10
CHFJPY,20040217,231400,86.09,86.11,86.09,86.11
CHFJPY,20040217,231500,86.12,86.13,86.12,86.13
CHFJPY,20040217,231600,86.13,86.13,86.12,86.12
CHFJPY,20040217,231700,86.12,86.12,86.12,86.12
CHFJPY,20040217,231800,86.12,86.12,86.12,86.12
CHFJPY,20040217,231900,86.11,86.11,86.11,86.11
CHFJPY,20040217,232000,86.11,86.11,86.11,86.11
CHFJPY,20040217,232100,86.11,86.12,86.11,86.12
CHFJPY,20040217,232200,86.11,86.12,86.11,86.12
CHFJPY,20040217,232300,86.12,86.12,86.12,86.12
CHFJPY,20040217,232400,86.13,86.13,86.12,86.12
CHFJPY,20040217,232500,86.12,86.12,86.12,86.12
CHFJPY,20040217,232600,86.13,86.13,86.12,86.13
CHFJPY,20040217,232700,86.13,86.13,86.13,86.13
CHFJPY,20040217,232800,86.12,86.14,86.12,86.14
CHFJPY,20040217,232900,86.15,86.15,86.14,86.15
CHFJPY,20040217,233000,86.14,86.14,86.14,86.14
CHFJPY,20040217,233100,86.15,86.15,86.14,86.14
CHFJPY,20040217,233200,86.14,86.14,86.13,86.14
CHFJPY,20040217,233300,86.13,86.15,86.13,86.14
CHFJPY,20040217,233400,86.14,86.14,86.13,86.13
CHFJPY,20040217,233500,86.14,86.14,86.14,86.14
CHFJPY,20040217,233600,86.13,86.15,86.13,86.15
CHFJPY,20040217,233700,86.16,86.17,86.16,86.17
CHFJPY,20040217,233800,86.17,86.17,86.17,86.17
CHFJPY,20040217,233900,86.18,86.18,86.18,86.18
CHFJPY,20040217,234000,86.18,86.18,86.18,86.18
CHFJPY,20040217,234100,86.18,86.18,86.18,86.18
CHFJPY,20040217,234200,86.18,86.18,86.18,86.18
CHFJPY,20040217,234300,86.18,86.18,86.18,86.18
CHFJPY,20040217,234400,86.19,86.19,86.18,86.18
CHFJPY,20040217,234500,86.17,86.18,86.17,86.18
CHFJPY,20040217,234600,86.18,86.18,86.18,86.18
CHFJPY,20040217,234700,86.18,86.18,86.18,86.18
CHFJPY,20040217,234800,86.18,86.18,86.18,86.18
CHFJPY,20040217,234900,86.18,86.18,86.18,86.18
CHFJPY,20040217,235000,86.18,86.18,86.18,86.18
CHFJPY,20040217,235100,86.18,86.18,86.17,86.17
CHFJPY,20040217,235200,86.18,86.18,86.18,86.18
CHFJPY,20040217,235300,86.18,86.18,86.17,86.17
CHFJPY,20040217,235400,86.18,86.18,86.18,86.18
CHFJPY,20040217,235500,86.18,86.18,86.17,86.17
CHFJPY,20040217,235600,86.18,86.18,86.18,86.18
CHFJPY,20040217,235700,86.17,86.17,86.17,86.17
CHFJPY,20040217,235800,86.18,86.18,86.17,86.17
CHFJPY,20040217,235900,86.17,86.17,86.17,86.17
CHFJPY,20040218,000000,86.16,86.16,86.11,86.12
USDCAD,20040217,000100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040217,000200,1.3171,1.3171,1.3171,1.3171
USDCAD,20040217,000300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040217,000400,1.3171,1.3171,1.3171,1.3171
USDCAD,20040217,000500,1.3171,1.3171,1.3170,1.3170
USDCAD,20040217,000600,1.3170,1.3170,1.3170,1.3170
USDCAD,20040217,000700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,000800,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,000900,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,001000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,001100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,001200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,001300,1.3169,1.3169,1.3167,1.3167
USDCAD,20040217,001400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,001500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,001600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,001700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040217,001800,1.3164,1.3167,1.3164,1.3167
USDCAD,20040217,001900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,002000,1.3167,1.3167,1.3166,1.3166
USDCAD,20040217,002100,1.3166,1.3167,1.3166,1.3167
USDCAD,20040217,002200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,002300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,002400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,002500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,002600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,002700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,002800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,002900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,003000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,003100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,003200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,003300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,003400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,003500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,003600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,003700,1.3167,1.3167,1.3166,1.3166
USDCAD,20040217,003800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,003900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,004000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,004100,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,004200,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,004300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040217,004400,1.3168,1.3170,1.3168,1.3170
USDCAD,20040217,004500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,004600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,004700,1.3169,1.3170,1.3169,1.3170
USDCAD,20040217,004800,1.3171,1.3171,1.3170,1.3170
USDCAD,20040217,004900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040217,005000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040217,005100,1.3170,1.3170,1.3169,1.3169
USDCAD,20040217,005200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,005300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,005400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,005500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,005600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,005700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,005800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040217,005900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040217,010000,1.3170,1.3171,1.3170,1.3171
USDCAD,20040217,010100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040217,010200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040217,010300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040217,010400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040217,010500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040217,010600,1.3171,1.3171,1.3171,1.3171
USDCAD,20040217,010700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040217,010800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040217,010900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040217,011000,1.3170,1.3170,1.3169,1.3169
USDCAD,20040217,011100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,011200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040217,011300,1.3168,1.3168,1.3168,1.3168
USDCAD,20040217,011400,1.3167,1.3167,1.3165,1.3166
USDCAD,20040217,011500,1.3167,1.3167,1.3166,1.3166
USDCAD,20040217,011600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040217,011700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040217,011800,1.3165,1.3165,1.3164,1.3164
USDCAD,20040217,011900,1.3163,1.3164,1.3162,1.3163
USDCAD,20040217,012000,1.3162,1.3163,1.3162,1.3162
USDCAD,20040217,012100,1.3161,1.3161,1.3160,1.3161
USDCAD,20040217,012200,1.3161,1.3161,1.3160,1.3160
USDCAD,20040217,012300,1.3161,1.3164,1.3161,1.3164
USDCAD,20040217,012400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040217,012500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040217,012600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040217,012700,1.3164,1.3165,1.3164,1.3164
USDCAD,20040217,012800,1.3164,1.3164,1.3162,1.3164
USDCAD,20040217,012900,1.3163,1.3164,1.3162,1.3164
USDCAD,20040217,013000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040217,013100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040217,013200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040217,013300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040217,013400,1.3162,1.3162,1.3162,1.3162
USDCAD,20040217,013500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040217,013600,1.3162,1.3162,1.3160,1.3160
USDCAD,20040217,013700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040217,013800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040217,013900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040217,014000,1.3161,1.3162,1.3161,1.3162
USDCAD,20040217,014100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040217,014200,1.3162,1.3162,1.3162,1.3162
USDCAD,20040217,014300,1.3161,1.3161,1.3161,1.3161
USDCAD,20040217,014400,1.3161,1.3161,1.3161,1.3161
USDCAD,20040217,014500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040217,014600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040217,014700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040217,014800,1.3160,1.3162,1.3160,1.3162
USDCAD,20040217,014900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040217,015000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040217,015100,1.3163,1.3163,1.3162,1.3162
USDCAD,20040217,015200,1.3161,1.3162,1.3161,1.3162
USDCAD,20040217,015300,1.3162,1.3162,1.3162,1.3162
USDCAD,20040217,015400,1.3162,1.3162,1.3160,1.3161
USDCAD,20040217,015500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040217,015600,1.3160,1.3161,1.3160,1.3161
USDCAD,20040217,015700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040217,015800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040217,015900,1.3160,1.3160,1.3160,1.3160
USDCAD,20040217,020000,1.3160,1.3160,1.3160,1.3160
USDCAD,20040217,020100,1.3160,1.3160,1.3160,1.3160
USDCAD,20040217,020200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040217,020300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040217,020400,1.3160,1.3160,1.3160,1.3160
USDCAD,20040217,020500,1.3160,1.3160,1.3160,1.3160
USDCAD,20040217,020600,1.3160,1.3160,1.3156,1.3156
USDCAD,20040217,020700,1.3156,1.3156,1.3156,1.3156
USDCAD,20040217,020800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040217,020900,1.3156,1.3158,1.3156,1.3158
USDCAD,20040217,021000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040217,021100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040217,021200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040217,021300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040217,021400,1.3158,1.3158,1.3158,1.3158
USDCAD,20040217,021500,1.3158,1.3158,1.3158,1.3158
USDCAD,20040217,021600,1.3158,1.3158,1.3158,1.3158
USDCAD,20040217,021700,1.3159,1.3159,1.3158,1.3158
USDCAD,20040217,021900,1.3158,1.3159,1.3155,1.3155
USDCAD,20040217,022000,1.3156,1.3156,1.3155,1.3155
USDCAD,20040217,022100,1.3156,1.3157,1.3152,1.3155
USDCAD,20040217,022200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,022300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,022400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,022500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,022600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,022700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,022800,1.3155,1.3156,1.3155,1.3156
USDCAD,20040217,022900,1.3156,1.3156,1.3156,1.3156
USDCAD,20040217,023000,1.3156,1.3156,1.3156,1.3156
USDCAD,20040217,023100,1.3156,1.3156,1.3155,1.3155
USDCAD,20040217,023200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,023300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,023400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,023500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,023600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,023700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,023800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,023900,1.3154,1.3154,1.3151,1.3153
USDCAD,20040217,024000,1.3152,1.3155,1.3152,1.3155
USDCAD,20040217,024100,1.3155,1.3155,1.3154,1.3154
USDCAD,20040217,024200,1.3154,1.3154,1.3153,1.3154
USDCAD,20040217,024300,1.3154,1.3154,1.3154,1.3154
USDCAD,20040217,024400,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,024500,1.3154,1.3154,1.3154,1.3154
USDCAD,20040217,024600,1.3154,1.3154,1.3154,1.3154
USDCAD,20040217,024700,1.3154,1.3155,1.3154,1.3155
USDCAD,20040217,024800,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,024900,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,025000,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,025100,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,025200,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,025300,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,025400,1.3156,1.3156,1.3156,1.3156
USDCAD,20040217,025500,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,025600,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,025700,1.3155,1.3155,1.3155,1.3155
USDCAD,20040217,025800,1.3154,1.3154,1.3153,1.3154
USDCAD,20040217,025900,1.3154,1.3154,1.3154,1.3154
USDCAD,20040217,030000,1.3155,1.3155,1.3154,1.3154
USDCAD,20040217,030100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040217,030200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040217,030300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040217,030400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040217,030500,1.3153,1.3153,1.3153,1.3153
USDCAD,20040217,030600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040217,030700,1.3153,1.3153,1.3153,1.3153
USDCAD,20040217,030800,1.3153,1.3153,1.3153,1.3153
USDCAD,20040217,030900,1.3153,1.3153,1.3153,1.3153
USDCAD,20040217,031000,1.3153,1.3153,1.3153,1.3153
USDCAD,20040217,031100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040217,031200,1.3153,1.3153,1.3153,1.3153
USDCAD,20040217,031300,1.3153,1.3153,1.3153,1.3153
USDCAD,20040217,031400,1.3153,1.3153,1.3153,1.3153
USDCAD,20040217,031500,1.3153,1.3153,1.3152,1.3152
USDCAD,20040217,031600,1.3151,1.3153,1.3151,1.3153
USDCAD,20040217,031700,1.3153,1.3153,1.3152,1.3152
USDCAD,20040217,031900,1.3152,1.3152,1.3150,1.3151
USDCAD,20040217,032000,1.3151,1.3151,1.3151,1.3151
USDCAD,20040217,032100,1.3151,1.3151,1.3151,1.3151
USDCAD,20040217,032200,1.3151,1.3151,1.3151,1.3151
USDCAD,20040217,032300,1.3151,1.3151,1.3151,1.3151
USDCAD,20040217,032400,1.3151,1.3151,1.3150,1.3150
USDCAD,20040217,032500,1.3150,1.3150,1.3150,1.3150
USDCAD,20040217,032600,1.3150,1.3150,1.3150,1.3150
USDCAD,20040217,032700,1.3151,1.3151,1.3151,1.3151
USDCAD,20040217,032800,1.3151,1.3151,1.3151,1.3151
USDCAD,20040217,032900,1.3151,1.3151,1.3151,1.3151
USDCAD,20040217,033000,1.3150,1.3150,1.3150,1.3150
USDCAD,20040217,033100,1.3150,1.3150,1.3150,1.3150
USDCAD,20040217,033200,1.3150,1.3150,1.3149,1.3149
USDCAD,20040217,033300,1.3148,1.3148,1.3148,1.3148
USDCAD,20040217,033400,1.3149,1.3149,1.3146,1.3146
USDCAD,20040217,033500,1.3145,1.3145,1.3144,1.3145
USDCAD,20040217,033600,1.3145,1.3145,1.3145,1.3145
USDCAD,20040217,033700,1.3145,1.3145,1.3145,1.3145
USDCAD,20040217,033800,1.3145,1.3145,1.3144,1.3144
USDCAD,20040217,033900,1.3145,1.3145,1.3145,1.3145
USDCAD,20040217,034000,1.3144,1.3144,1.3143,1.3143
USDCAD,20040217,034100,1.3143,1.3143,1.3142,1.3142
USDCAD,20040217,034200,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,034300,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,034400,1.3143,1.3144,1.3143,1.3144
USDCAD,20040217,034500,1.3144,1.3144,1.3144,1.3144
USDCAD,20040217,034600,1.3144,1.3144,1.3144,1.3144
USDCAD,20040217,034700,1.3145,1.3145,1.3145,1.3145
USDCAD,20040217,034800,1.3145,1.3145,1.3145,1.3145
USDCAD,20040217,034900,1.3144,1.3145,1.3144,1.3145
USDCAD,20040217,035000,1.3146,1.3148,1.3146,1.3148
USDCAD,20040217,035100,1.3148,1.3148,1.3148,1.3148
USDCAD,20040217,035200,1.3148,1.3148,1.3148,1.3148
USDCAD,20040217,035300,1.3148,1.3149,1.3148,1.3148
USDCAD,20040217,035400,1.3149,1.3149,1.3149,1.3149
USDCAD,20040217,035500,1.3149,1.3149,1.3149,1.3149
USDCAD,20040217,035600,1.3149,1.3149,1.3149,1.3149
USDCAD,20040217,035700,1.3149,1.3149,1.3148,1.3148
USDCAD,20040217,035800,1.3148,1.3148,1.3148,1.3148
USDCAD,20040217,040000,1.3148,1.3148,1.3148,1.3148
USDCAD,20040217,040200,1.3148,1.3148,1.3148,1.3148
USDCAD,20040217,040300,1.3148,1.3148,1.3148,1.3148
USDCAD,20040217,040400,1.3148,1.3148,1.3147,1.3147
USDCAD,20040217,040500,1.3147,1.3147,1.3147,1.3147
USDCAD,20040217,040600,1.3147,1.3147,1.3146,1.3146
USDCAD,20040217,040700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,040800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,040900,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,041000,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,041100,1.3146,1.3146,1.3145,1.3145
USDCAD,20040217,041200,1.3145,1.3146,1.3145,1.3146
USDCAD,20040217,041300,1.3145,1.3147,1.3145,1.3147
USDCAD,20040217,041400,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,041500,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,041600,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,041700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,041800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,041900,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,042000,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,042100,1.3146,1.3146,1.3145,1.3145
USDCAD,20040217,042200,1.3145,1.3145,1.3145,1.3145
USDCAD,20040217,042300,1.3145,1.3146,1.3145,1.3146
USDCAD,20040217,042500,1.3146,1.3147,1.3146,1.3147
USDCAD,20040217,042600,1.3148,1.3148,1.3147,1.3148
USDCAD,20040217,042700,1.3148,1.3148,1.3148,1.3148
USDCAD,20040217,042800,1.3148,1.3148,1.3147,1.3147
USDCAD,20040217,042900,1.3147,1.3147,1.3147,1.3147
USDCAD,20040217,043000,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,043100,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,043200,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,043300,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,043400,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,043500,1.3146,1.3146,1.3145,1.3145
USDCAD,20040217,043600,1.3144,1.3145,1.3144,1.3145
USDCAD,20040217,043700,1.3145,1.3145,1.3145,1.3145
USDCAD,20040217,043800,1.3145,1.3145,1.3144,1.3144
USDCAD,20040217,043900,1.3143,1.3144,1.3143,1.3144
USDCAD,20040217,044000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040217,044100,1.3145,1.3145,1.3145,1.3145
USDCAD,20040217,044200,1.3145,1.3145,1.3144,1.3144
USDCAD,20040217,044300,1.3145,1.3145,1.3145,1.3145
USDCAD,20040217,044400,1.3145,1.3145,1.3144,1.3144
USDCAD,20040217,044500,1.3144,1.3144,1.3143,1.3143
USDCAD,20040217,044600,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,044700,1.3143,1.3143,1.3142,1.3142
USDCAD,20040217,044800,1.3141,1.3141,1.3139,1.3139
USDCAD,20040217,044900,1.3139,1.3140,1.3139,1.3139
USDCAD,20040217,045000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,045100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,045300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,045400,1.3139,1.3141,1.3139,1.3140
USDCAD,20040217,045500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,045600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,045700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,045800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,045900,1.3138,1.3138,1.3137,1.3137
USDCAD,20040217,050000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,050100,1.3138,1.3139,1.3138,1.3138
USDCAD,20040217,050200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,050300,1.3138,1.3139,1.3138,1.3138
USDCAD,20040217,050400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,050500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,050600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,050700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,050800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,050900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,051000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,051100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,051200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,051300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,051400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,051500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,051600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,051700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,051800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,051900,1.3139,1.3139,1.3138,1.3138
USDCAD,20040217,052000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,052100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,052200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,052300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,052400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,052500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,052600,1.3139,1.3140,1.3139,1.3139
USDCAD,20040217,052700,1.3140,1.3140,1.3138,1.3139
USDCAD,20040217,052800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,052900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,053000,1.3139,1.3139,1.3138,1.3138
USDCAD,20040217,053100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,053200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,053300,1.3138,1.3139,1.3138,1.3138
USDCAD,20040217,053400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,053500,1.3139,1.3139,1.3138,1.3139
USDCAD,20040217,053600,1.3139,1.3139,1.3138,1.3138
USDCAD,20040217,053700,1.3138,1.3139,1.3138,1.3139
USDCAD,20040217,053800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,053900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,054000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,054100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,054200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,054300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,054400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,054500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,054600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,054700,1.3139,1.3141,1.3139,1.3141
USDCAD,20040217,054800,1.3141,1.3141,1.3141,1.3141
USDCAD,20040217,054900,1.3141,1.3141,1.3141,1.3141
USDCAD,20040217,055000,1.3141,1.3141,1.3141,1.3141
USDCAD,20040217,055100,1.3141,1.3141,1.3141,1.3141
USDCAD,20040217,055200,1.3141,1.3141,1.3141,1.3141
USDCAD,20040217,055300,1.3140,1.3140,1.3140,1.3140
USDCAD,20040217,055400,1.3140,1.3140,1.3139,1.3139
USDCAD,20040217,055500,1.3138,1.3139,1.3138,1.3138
USDCAD,20040217,055600,1.3139,1.3139,1.3138,1.3138
USDCAD,20040217,055700,1.3139,1.3141,1.3138,1.3141
USDCAD,20040217,055800,1.3140,1.3140,1.3140,1.3140
USDCAD,20040217,055900,1.3140,1.3140,1.3139,1.3139
USDCAD,20040217,060000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,060100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,060200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,060300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,060400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,060500,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,060600,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,060700,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,060800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,060900,1.3138,1.3138,1.3137,1.3137
USDCAD,20040217,061000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,061100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,061200,1.3138,1.3138,1.3136,1.3136
USDCAD,20040217,061300,1.3137,1.3138,1.3136,1.3137
USDCAD,20040217,061400,1.3136,1.3137,1.3136,1.3136
USDCAD,20040217,061500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040217,061600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040217,061700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040217,061800,1.3137,1.3137,1.3136,1.3137
USDCAD,20040217,061900,1.3138,1.3141,1.3137,1.3138
USDCAD,20040217,062000,1.3138,1.3138,1.3137,1.3137
USDCAD,20040217,062100,1.3136,1.3136,1.3135,1.3136
USDCAD,20040217,062200,1.3135,1.3137,1.3135,1.3137
USDCAD,20040217,062300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,062400,1.3137,1.3138,1.3137,1.3137
USDCAD,20040217,062500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040217,062600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040217,062700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040217,062800,1.3136,1.3136,1.3135,1.3135
USDCAD,20040217,062900,1.3136,1.3137,1.3136,1.3136
USDCAD,20040217,063000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,063100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,063200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,063300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,063400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,063500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,063600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,063700,1.3138,1.3142,1.3138,1.3142
USDCAD,20040217,063800,1.3143,1.3144,1.3143,1.3143
USDCAD,20040217,063900,1.3143,1.3143,1.3142,1.3143
USDCAD,20040217,064000,1.3144,1.3146,1.3144,1.3145
USDCAD,20040217,064100,1.3144,1.3146,1.3144,1.3146
USDCAD,20040217,064200,1.3146,1.3146,1.3145,1.3145
USDCAD,20040217,064300,1.3144,1.3145,1.3144,1.3145
USDCAD,20040217,064400,1.3145,1.3145,1.3144,1.3144
USDCAD,20040217,064500,1.3145,1.3146,1.3144,1.3146
USDCAD,20040217,064600,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,064700,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,064800,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,064900,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,065000,1.3146,1.3146,1.3146,1.3146
USDCAD,20040217,065100,1.3146,1.3146,1.3145,1.3145
USDCAD,20040217,065200,1.3144,1.3144,1.3144,1.3144
USDCAD,20040217,065300,1.3144,1.3147,1.3144,1.3147
USDCAD,20040217,065400,1.3148,1.3148,1.3146,1.3146
USDCAD,20040217,065500,1.3145,1.3145,1.3145,1.3145
USDCAD,20040217,065600,1.3145,1.3145,1.3145,1.3145
USDCAD,20040217,065700,1.3145,1.3145,1.3143,1.3143
USDCAD,20040217,065800,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,065900,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,070000,1.3141,1.3141,1.3141,1.3141
USDCAD,20040217,070100,1.3140,1.3140,1.3139,1.3139
USDCAD,20040217,070200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,070300,1.3140,1.3140,1.3139,1.3140
USDCAD,20040217,070400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,070500,1.3139,1.3140,1.3139,1.3140
USDCAD,20040217,070600,1.3140,1.3140,1.3139,1.3139
USDCAD,20040217,070700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,070800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,070900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,071000,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,071100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,071200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,071300,1.3138,1.3138,1.3137,1.3137
USDCAD,20040217,071400,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,071500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,071600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,071700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,071800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040217,071900,1.3137,1.3138,1.3137,1.3138
USDCAD,20040217,072000,1.3139,1.3140,1.3139,1.3139
USDCAD,20040217,072100,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,072200,1.3138,1.3139,1.3138,1.3139
USDCAD,20040217,072300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040217,072400,1.3139,1.3143,1.3139,1.3143
USDCAD,20040217,072500,1.3144,1.3145,1.3143,1.3143
USDCAD,20040217,072600,1.3144,1.3144,1.3143,1.3143
USDCAD,20040217,072700,1.3144,1.3144,1.3143,1.3143
USDCAD,20040217,072800,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,072900,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,073000,1.3142,1.3143,1.3142,1.3142
USDCAD,20040217,073100,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,073200,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,073300,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,073400,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,073500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,073600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,073700,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,073800,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,073900,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,074000,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,074100,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,074200,1.3143,1.3144,1.3143,1.3144
USDCAD,20040217,074300,1.3144,1.3144,1.3143,1.3143
USDCAD,20040217,074400,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,074500,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,074600,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,074700,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,074800,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,074900,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,075000,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,075100,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,075200,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,075300,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,075400,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,075500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,075600,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,075700,1.3142,1.3142,1.3142,1.3142
USDCAD,20040217,075800,1.3143,1.3143,1.3143,1.3143
USDCAD,20040217,075900,1.3143,1.3144,1.3143,1.3144
USDCAD,20040217,080000,1.3145,1.3145,1.3144,1.3144
USDCAD,20040217,080100,1.3144,1.3144,1.3144,1.3144
USDCAD,20040217,080200,1.3144,1.3144,1.3144,1.3144
USDCAD,20040217,080300,1.3144,1.3144,1.3144,1.3144
USDCAD,20040217,080400,1.3143,1.3143,1.3141,1.3142
USDCAD,20040217,080500,1.3143,1.3143,1.3141,1.3141
USDCAD,20040217,080600,1.3140,1.3140,1.3137,1.3138
USDCAD,20040217,080700,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,080800,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,080900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040217,081000,1.3137,1.3137,1.3134,1.3134
USDCAD,20040217,081100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040217,081200,1.3136,1.3138,1.3135,1.3135
USDCAD,20040217,081300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040217,081400,1.3134,1.3136,1.3134,1.3136
USDCAD,20040217,081500,1.3137,1.3138,1.3137,1.3138
USDCAD,20040217,081600,1.3137,1.3137,1.3128,1.3129
USDCAD,20040217,081700,1.3130,1.3130,1.3129,1.3130
USDCAD,20040217,081800,1.3129,1.3129,1.3125,1.3127
USDCAD,20040217,081900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040217,082000,1.3128,1.3132,1.3128,1.3132
USDCAD,20040217,082100,1.3133,1.3134,1.3130,1.3130
USDCAD,20040217,082200,1.3129,1.3130,1.3129,1.3130
USDCAD,20040217,082300,1.3131,1.3133,1.3131,1.3132
USDCAD,20040217,082400,1.3131,1.3134,1.3131,1.3134
USDCAD,20040217,082500,1.3133,1.3133,1.3132,1.3132
USDCAD,20040217,082600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040217,082700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040217,082800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040217,082900,1.3131,1.3131,1.3124,1.3124
USDCAD,20040217,083000,1.3123,1.3123,1.3121,1.3123
USDCAD,20040217,083100,1.3123,1.3123,1.3123,1.3123
USDCAD,20040217,083200,1.3123,1.3123,1.3123,1.3123
USDCAD,20040217,083300,1.3122,1.3122,1.3122,1.3122
USDCAD,20040217,083400,1.3123,1.3124,1.3123,1.3124
USDCAD,20040217,083500,1.3124,1.3124,1.3124,1.3124
USDCAD,20040217,083600,1.3124,1.3124,1.3124,1.3124
USDCAD,20040217,083700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040217,083800,1.3124,1.3124,1.3124,1.3124
USDCAD,20040217,083900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040217,084000,1.3122,1.3122,1.3119,1.3119
USDCAD,20040217,084100,1.3118,1.3119,1.3117,1.3118
USDCAD,20040217,084200,1.3119,1.3119,1.3115,1.3115
USDCAD,20040217,084300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040217,084400,1.3116,1.3116,1.3115,1.3115
USDCAD,20040217,084500,1.3114,1.3114,1.3111,1.3111
USDCAD,20040217,084600,1.3112,1.3115,1.3112,1.3115
USDCAD,20040217,084700,1.3116,1.3118,1.3116,1.3118
USDCAD,20040217,084800,1.3119,1.3121,1.3119,1.3121
USDCAD,20040217,084900,1.3122,1.3123,1.3122,1.3123
USDCAD,20040217,085000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040217,085100,1.3122,1.3122,1.3118,1.3122
USDCAD,20040217,085200,1.3121,1.3122,1.3120,1.3120
USDCAD,20040217,085300,1.3119,1.3119,1.3114,1.3114
USDCAD,20040217,085400,1.3113,1.3114,1.3113,1.3114
USDCAD,20040217,085500,1.3114,1.3115,1.3114,1.3115
USDCAD,20040217,085600,1.3114,1.3115,1.3114,1.3115
USDCAD,20040217,085700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040217,085800,1.3115,1.3115,1.3115,1.3115
USDCAD,20040217,085900,1.3115,1.3115,1.3113,1.3113
USDCAD,20040217,090000,1.3112,1.3112,1.3111,1.3111
USDCAD,20040217,090100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040217,090200,1.3110,1.3111,1.3108,1.3108
USDCAD,20040217,090300,1.3109,1.3111,1.3109,1.3111
USDCAD,20040217,090400,1.3112,1.3114,1.3112,1.3114
USDCAD,20040217,090500,1.3115,1.3115,1.3112,1.3112
USDCAD,20040217,090600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040217,090700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040217,090800,1.3112,1.3112,1.3111,1.3112
USDCAD,20040217,090900,1.3113,1.3114,1.3113,1.3114
USDCAD,20040217,091000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040217,091100,1.3114,1.3115,1.3113,1.3115
USDCAD,20040217,091200,1.3115,1.3115,1.3114,1.3114
USDCAD,20040217,091300,1.3115,1.3118,1.3115,1.3118
USDCAD,20040217,091400,1.3119,1.3119,1.3118,1.3118
USDCAD,20040217,091500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040217,091600,1.3119,1.3120,1.3119,1.3120
USDCAD,20040217,091700,1.3121,1.3123,1.3121,1.3123
USDCAD,20040217,091800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040217,091900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040217,092000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040217,092100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040217,092200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040217,092300,1.3123,1.3124,1.3123,1.3123
USDCAD,20040217,092400,1.3123,1.3123,1.3123,1.3123
USDCAD,20040217,092500,1.3123,1.3123,1.3123,1.3123
USDCAD,20040217,092600,1.3123,1.3123,1.3122,1.3122
USDCAD,20040217,092700,1.3121,1.3123,1.3121,1.3123
USDCAD,20040217,092800,1.3122,1.3123,1.3122,1.3123
USDCAD,20040217,092900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040217,093000,1.3123,1.3123,1.3122,1.3123
USDCAD,20040217,093100,1.3123,1.3123,1.3123,1.3123
USDCAD,20040217,093200,1.3123,1.3123,1.3123,1.3123
USDCAD,20040217,093300,1.3124,1.3124,1.3123,1.3123
USDCAD,20040217,093500,1.3123,1.3123,1.3122,1.3122
USDCAD,20040217,093600,1.3121,1.3121,1.3120,1.3121
USDCAD,20040217,093700,1.3120,1.3120,1.3110,1.3110
USDCAD,20040217,093800,1.3108,1.3108,1.3105,1.3105
USDCAD,20040217,093900,1.3105,1.3105,1.3103,1.3103
USDCAD,20040217,094000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,094100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,094200,1.3105,1.3110,1.3105,1.3108
USDCAD,20040217,094300,1.3107,1.3107,1.3106,1.3107
USDCAD,20040217,094400,1.3108,1.3108,1.3105,1.3105
USDCAD,20040217,094500,1.3102,1.3106,1.3102,1.3106
USDCAD,20040217,094600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,094700,1.3105,1.3106,1.3105,1.3106
USDCAD,20040217,094800,1.3107,1.3115,1.3107,1.3115
USDCAD,20040217,094900,1.3114,1.3115,1.3113,1.3113
USDCAD,20040217,095000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040217,095100,1.3112,1.3112,1.3111,1.3112
USDCAD,20040217,095200,1.3113,1.3116,1.3113,1.3116
USDCAD,20040217,095300,1.3115,1.3116,1.3115,1.3115
USDCAD,20040217,095400,1.3115,1.3116,1.3115,1.3116
USDCAD,20040217,095500,1.3115,1.3115,1.3111,1.3111
USDCAD,20040217,095600,1.3110,1.3111,1.3110,1.3111
USDCAD,20040217,095700,1.3110,1.3110,1.3109,1.3109
USDCAD,20040217,095800,1.3110,1.3113,1.3110,1.3111
USDCAD,20040217,095900,1.3111,1.3112,1.3111,1.3112
USDCAD,20040217,100000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040217,100100,1.3111,1.3112,1.3111,1.3112
USDCAD,20040217,100200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040217,100300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040217,100400,1.3111,1.3111,1.3110,1.3111
USDCAD,20040217,100500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040217,100600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040217,100700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040217,100800,1.3111,1.3111,1.3106,1.3106
USDCAD,20040217,100900,1.3106,1.3106,1.3105,1.3106
USDCAD,20040217,101000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,101100,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,101200,1.3105,1.3106,1.3105,1.3106
USDCAD,20040217,101300,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,101400,1.3107,1.3108,1.3106,1.3106
USDCAD,20040217,101500,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,101600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,101700,1.3105,1.3106,1.3105,1.3106
USDCAD,20040217,101800,1.3107,1.3109,1.3107,1.3108
USDCAD,20040217,101900,1.3107,1.3107,1.3106,1.3106
USDCAD,20040217,102000,1.3105,1.3106,1.3104,1.3105
USDCAD,20040217,102100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,102200,1.3106,1.3107,1.3106,1.3107
USDCAD,20040217,102300,1.3107,1.3107,1.3107,1.3107
USDCAD,20040217,102400,1.3107,1.3107,1.3107,1.3107
USDCAD,20040217,102500,1.3108,1.3110,1.3108,1.3110
USDCAD,20040217,102600,1.3109,1.3109,1.3108,1.3108
USDCAD,20040217,102700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040217,102800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040217,102900,1.3109,1.3110,1.3109,1.3110
USDCAD,20040217,103000,1.3109,1.3109,1.3109,1.3109
USDCAD,20040217,103100,1.3109,1.3111,1.3109,1.3110
USDCAD,20040217,103200,1.3110,1.3110,1.3109,1.3109
USDCAD,20040217,103300,1.3108,1.3109,1.3108,1.3109
USDCAD,20040217,103400,1.3109,1.3109,1.3109,1.3109
USDCAD,20040217,103500,1.3108,1.3108,1.3108,1.3108
USDCAD,20040217,103600,1.3108,1.3109,1.3108,1.3109
USDCAD,20040217,103700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040217,103800,1.3109,1.3109,1.3109,1.3109
USDCAD,20040217,103900,1.3109,1.3109,1.3107,1.3107
USDCAD,20040217,104000,1.3106,1.3106,1.3105,1.3105
USDCAD,20040217,104100,1.3105,1.3105,1.3104,1.3104
USDCAD,20040217,104200,1.3105,1.3105,1.3104,1.3104
USDCAD,20040217,104300,1.3104,1.3105,1.3102,1.3104
USDCAD,20040217,104400,1.3103,1.3103,1.3099,1.3099
USDCAD,20040217,104500,1.3099,1.3099,1.3099,1.3099
USDCAD,20040217,104600,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,104700,1.3097,1.3097,1.3096,1.3096
USDCAD,20040217,104800,1.3095,1.3095,1.3090,1.3091
USDCAD,20040217,104900,1.3090,1.3094,1.3090,1.3094
USDCAD,20040217,105000,1.3095,1.3097,1.3095,1.3095
USDCAD,20040217,105100,1.3096,1.3097,1.3096,1.3097
USDCAD,20040217,105200,1.3096,1.3096,1.3092,1.3092
USDCAD,20040217,105300,1.3093,1.3095,1.3093,1.3095
USDCAD,20040217,105400,1.3094,1.3094,1.3094,1.3094
USDCAD,20040217,105500,1.3094,1.3095,1.3094,1.3095
USDCAD,20040217,105600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,105700,1.3094,1.3094,1.3093,1.3093
USDCAD,20040217,105800,1.3094,1.3094,1.3094,1.3094
USDCAD,20040217,105900,1.3095,1.3097,1.3095,1.3097
USDCAD,20040217,110000,1.3097,1.3099,1.3097,1.3098
USDCAD,20040217,110100,1.3097,1.3100,1.3097,1.3100
USDCAD,20040217,110200,1.3101,1.3101,1.3100,1.3100
USDCAD,20040217,110300,1.3101,1.3101,1.3099,1.3099
USDCAD,20040217,110400,1.3099,1.3099,1.3099,1.3099
USDCAD,20040217,110500,1.3100,1.3100,1.3097,1.3097
USDCAD,20040217,110600,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,110700,1.3097,1.3098,1.3097,1.3098
USDCAD,20040217,110800,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,110900,1.3097,1.3098,1.3097,1.3098
USDCAD,20040217,111000,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,111100,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,111200,1.3097,1.3098,1.3097,1.3098
USDCAD,20040217,111300,1.3098,1.3098,1.3097,1.3097
USDCAD,20040217,111400,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,111500,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,111600,1.3097,1.3098,1.3095,1.3095
USDCAD,20040217,111700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,111800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,111900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,112000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,112100,1.3094,1.3095,1.3094,1.3095
USDCAD,20040217,112200,1.3094,1.3094,1.3093,1.3093
USDCAD,20040217,112300,1.3093,1.3094,1.3093,1.3094
USDCAD,20040217,112400,1.3094,1.3094,1.3094,1.3094
USDCAD,20040217,112500,1.3095,1.3095,1.3094,1.3094
USDCAD,20040217,112600,1.3093,1.3093,1.3088,1.3088
USDCAD,20040217,112700,1.3090,1.3090,1.3089,1.3089
USDCAD,20040217,112800,1.3090,1.3090,1.3089,1.3089
USDCAD,20040217,112900,1.3088,1.3088,1.3088,1.3088
USDCAD,20040217,113000,1.3087,1.3088,1.3087,1.3088
USDCAD,20040217,113100,1.3087,1.3087,1.3085,1.3085
USDCAD,20040217,113200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040217,113300,1.3084,1.3084,1.3081,1.3082
USDCAD,20040217,113400,1.3083,1.3084,1.3083,1.3084
USDCAD,20040217,113500,1.3083,1.3083,1.3081,1.3082
USDCAD,20040217,113600,1.3081,1.3082,1.3081,1.3082
USDCAD,20040217,113700,1.3082,1.3082,1.3082,1.3082
USDCAD,20040217,113800,1.3081,1.3082,1.3081,1.3082
USDCAD,20040217,113900,1.3082,1.3083,1.3082,1.3083
USDCAD,20040217,114000,1.3082,1.3082,1.3082,1.3082
USDCAD,20040217,114100,1.3083,1.3083,1.3082,1.3082
USDCAD,20040217,114200,1.3081,1.3081,1.3080,1.3081
USDCAD,20040217,114300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040217,114500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040217,114600,1.3082,1.3083,1.3082,1.3083
USDCAD,20040217,114700,1.3083,1.3083,1.3082,1.3082
USDCAD,20040217,114800,1.3081,1.3081,1.3080,1.3080
USDCAD,20040217,114900,1.3080,1.3081,1.3080,1.3081
USDCAD,20040217,115000,1.3080,1.3081,1.3080,1.3081
USDCAD,20040217,115100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040217,115200,1.3081,1.3081,1.3081,1.3081
USDCAD,20040217,115300,1.3081,1.3081,1.3080,1.3081
USDCAD,20040217,115400,1.3080,1.3081,1.3080,1.3081
USDCAD,20040217,115500,1.3080,1.3080,1.3080,1.3080
USDCAD,20040217,115600,1.3080,1.3081,1.3079,1.3079
USDCAD,20040217,115700,1.3078,1.3078,1.3077,1.3077
USDCAD,20040217,115800,1.3077,1.3078,1.3077,1.3078
USDCAD,20040217,115900,1.3077,1.3080,1.3077,1.3080
USDCAD,20040217,120000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040217,120100,1.3081,1.3083,1.3081,1.3083
USDCAD,20040217,120200,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,120300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,120400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,120500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,120600,1.3084,1.3084,1.3084,1.3084
USDCAD,20040217,120700,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,120800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,120900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,121000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,121100,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,121200,1.3083,1.3084,1.3083,1.3084
USDCAD,20040217,121300,1.3084,1.3084,1.3084,1.3084
USDCAD,20040217,121400,1.3084,1.3084,1.3084,1.3084
USDCAD,20040217,121500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,121600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,121700,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,121800,1.3083,1.3083,1.3082,1.3083
USDCAD,20040217,121900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,122000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,122100,1.3083,1.3083,1.3081,1.3081
USDCAD,20040217,122200,1.3082,1.3082,1.3082,1.3082
USDCAD,20040217,122300,1.3081,1.3081,1.3080,1.3080
USDCAD,20040217,122400,1.3080,1.3080,1.3080,1.3080
USDCAD,20040217,122500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040217,122600,1.3081,1.3081,1.3080,1.3081
USDCAD,20040217,122700,1.3080,1.3080,1.3079,1.3079
USDCAD,20040217,122800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040217,122900,1.3079,1.3079,1.3079,1.3079
USDCAD,20040217,123000,1.3079,1.3080,1.3079,1.3080
USDCAD,20040217,123100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040217,123200,1.3080,1.3080,1.3080,1.3080
USDCAD,20040217,123300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040217,123400,1.3081,1.3083,1.3081,1.3083
USDCAD,20040217,123500,1.3083,1.3085,1.3083,1.3085
USDCAD,20040217,123600,1.3084,1.3084,1.3084,1.3084
USDCAD,20040217,123700,1.3085,1.3087,1.3085,1.3087
USDCAD,20040217,123800,1.3086,1.3087,1.3085,1.3087
USDCAD,20040217,123900,1.3088,1.3090,1.3088,1.3090
USDCAD,20040217,124000,1.3091,1.3097,1.3091,1.3097
USDCAD,20040217,124100,1.3096,1.3096,1.3095,1.3096
USDCAD,20040217,124200,1.3096,1.3096,1.3096,1.3096
USDCAD,20040217,124300,1.3095,1.3096,1.3095,1.3096
USDCAD,20040217,124400,1.3096,1.3096,1.3090,1.3090
USDCAD,20040217,124500,1.3090,1.3092,1.3090,1.3092
USDCAD,20040217,124600,1.3093,1.3095,1.3093,1.3095
USDCAD,20040217,124700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,124800,1.3094,1.3095,1.3094,1.3094
USDCAD,20040217,124900,1.3093,1.3094,1.3092,1.3092
USDCAD,20040217,125000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,125100,1.3091,1.3091,1.3091,1.3091
USDCAD,20040217,125200,1.3092,1.3092,1.3091,1.3091
USDCAD,20040217,125300,1.3090,1.3090,1.3084,1.3084
USDCAD,20040217,125400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,125500,1.3082,1.3083,1.3082,1.3083
USDCAD,20040217,125600,1.3084,1.3084,1.3084,1.3084
USDCAD,20040217,125700,1.3083,1.3083,1.3082,1.3082
USDCAD,20040217,125800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040217,125900,1.3083,1.3086,1.3083,1.3086
USDCAD,20040217,130000,1.3087,1.3089,1.3087,1.3088
USDCAD,20040217,130100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040217,130200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040217,130300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040217,130400,1.3087,1.3087,1.3085,1.3085
USDCAD,20040217,130600,1.3085,1.3085,1.3084,1.3084
USDCAD,20040217,130700,1.3084,1.3084,1.3084,1.3084
USDCAD,20040217,130800,1.3084,1.3084,1.3084,1.3084
USDCAD,20040217,130900,1.3084,1.3084,1.3084,1.3084
USDCAD,20040217,131000,1.3085,1.3085,1.3084,1.3084
USDCAD,20040217,131100,1.3084,1.3087,1.3084,1.3087
USDCAD,20040217,131200,1.3088,1.3088,1.3088,1.3088
USDCAD,20040217,131300,1.3088,1.3088,1.3087,1.3087
USDCAD,20040217,131400,1.3088,1.3088,1.3088,1.3088
USDCAD,20040217,131500,1.3088,1.3088,1.3088,1.3088
USDCAD,20040217,131600,1.3089,1.3090,1.3089,1.3090
USDCAD,20040217,131700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,131800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,131900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,132000,1.3089,1.3090,1.3089,1.3090
USDCAD,20040217,132100,1.3091,1.3094,1.3091,1.3094
USDCAD,20040217,132200,1.3095,1.3097,1.3095,1.3097
USDCAD,20040217,132300,1.3096,1.3096,1.3095,1.3096
USDCAD,20040217,132400,1.3097,1.3099,1.3097,1.3099
USDCAD,20040217,132500,1.3100,1.3103,1.3100,1.3103
USDCAD,20040217,132600,1.3102,1.3102,1.3101,1.3102
USDCAD,20040217,132700,1.3103,1.3103,1.3101,1.3103
USDCAD,20040217,132800,1.3102,1.3102,1.3101,1.3101
USDCAD,20040217,132900,1.3101,1.3101,1.3101,1.3101
USDCAD,20040217,133000,1.3102,1.3108,1.3102,1.3108
USDCAD,20040217,133100,1.3109,1.3109,1.3106,1.3109
USDCAD,20040217,133200,1.3110,1.3110,1.3108,1.3110
USDCAD,20040217,133300,1.3111,1.3113,1.3111,1.3113
USDCAD,20040217,133400,1.3113,1.3113,1.3110,1.3110
USDCAD,20040217,133500,1.3109,1.3111,1.3109,1.3111
USDCAD,20040217,133600,1.3112,1.3113,1.3112,1.3112
USDCAD,20040217,133700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040217,133800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040217,133900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040217,134000,1.3113,1.3115,1.3113,1.3115
USDCAD,20040217,134100,1.3114,1.3119,1.3113,1.3117
USDCAD,20040217,134200,1.3116,1.3118,1.3116,1.3117
USDCAD,20040217,134300,1.3116,1.3116,1.3113,1.3113
USDCAD,20040217,134400,1.3114,1.3115,1.3113,1.3113
USDCAD,20040217,134500,1.3112,1.3113,1.3112,1.3113
USDCAD,20040217,134600,1.3112,1.3112,1.3110,1.3111
USDCAD,20040217,134700,1.3112,1.3112,1.3110,1.3110
USDCAD,20040217,134800,1.3109,1.3109,1.3106,1.3106
USDCAD,20040217,134900,1.3105,1.3105,1.3104,1.3105
USDCAD,20040217,135100,1.3104,1.3106,1.3104,1.3106
USDCAD,20040217,135200,1.3106,1.3109,1.3106,1.3109
USDCAD,20040217,135300,1.3108,1.3111,1.3108,1.3109
USDCAD,20040217,135400,1.3108,1.3109,1.3108,1.3108
USDCAD,20040217,135500,1.3107,1.3112,1.3107,1.3111
USDCAD,20040217,135600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040217,135700,1.3111,1.3115,1.3111,1.3115
USDCAD,20040217,135800,1.3114,1.3114,1.3113,1.3113
USDCAD,20040217,135900,1.3112,1.3112,1.3111,1.3112
USDCAD,20040217,140000,1.3111,1.3112,1.3111,1.3112
USDCAD,20040217,140100,1.3111,1.3114,1.3111,1.3114
USDCAD,20040217,140200,1.3115,1.3115,1.3114,1.3114
USDCAD,20040217,140300,1.3114,1.3115,1.3114,1.3115
USDCAD,20040217,140400,1.3116,1.3118,1.3116,1.3118
USDCAD,20040217,140500,1.3119,1.3120,1.3119,1.3120
USDCAD,20040217,140600,1.3119,1.3119,1.3116,1.3116
USDCAD,20040217,140700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040217,140800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040217,140900,1.3116,1.3116,1.3116,1.3116
USDCAD,20040217,141000,1.3116,1.3116,1.3115,1.3115
USDCAD,20040217,141100,1.3114,1.3114,1.3111,1.3111
USDCAD,20040217,141200,1.3112,1.3112,1.3109,1.3110
USDCAD,20040217,141300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040217,141400,1.3112,1.3114,1.3112,1.3114
USDCAD,20040217,141500,1.3115,1.3115,1.3114,1.3114
USDCAD,20040217,141600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040217,141700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040217,141800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040217,141900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040217,142000,1.3114,1.3114,1.3113,1.3113
USDCAD,20040217,142100,1.3112,1.3112,1.3111,1.3111
USDCAD,20040217,142200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040217,142300,1.3109,1.3110,1.3106,1.3106
USDCAD,20040217,142400,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,142500,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,142600,1.3105,1.3105,1.3104,1.3104
USDCAD,20040217,142700,1.3105,1.3106,1.3105,1.3106
USDCAD,20040217,142800,1.3105,1.3105,1.3104,1.3104
USDCAD,20040217,142900,1.3105,1.3107,1.3105,1.3107
USDCAD,20040217,143000,1.3106,1.3118,1.3106,1.3118
USDCAD,20040217,143100,1.3117,1.3117,1.3111,1.3111
USDCAD,20040217,143200,1.3110,1.3110,1.3108,1.3108
USDCAD,20040217,143300,1.3107,1.3107,1.3106,1.3106
USDCAD,20040217,143400,1.3105,1.3105,1.3102,1.3102
USDCAD,20040217,143500,1.3101,1.3102,1.3101,1.3102
USDCAD,20040217,143600,1.3101,1.3101,1.3100,1.3101
USDCAD,20040217,143700,1.3101,1.3101,1.3101,1.3101
USDCAD,20040217,143800,1.3101,1.3101,1.3101,1.3101
USDCAD,20040217,143900,1.3101,1.3101,1.3099,1.3099
USDCAD,20040217,144000,1.3098,1.3098,1.3097,1.3097
USDCAD,20040217,144100,1.3096,1.3096,1.3092,1.3092
USDCAD,20040217,144200,1.3091,1.3091,1.3091,1.3091
USDCAD,20040217,144300,1.3092,1.3092,1.3089,1.3089
USDCAD,20040217,144400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,144500,1.3090,1.3092,1.3090,1.3092
USDCAD,20040217,144600,1.3093,1.3093,1.3092,1.3092
USDCAD,20040217,144700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,144800,1.3093,1.3094,1.3093,1.3094
USDCAD,20040217,144900,1.3095,1.3098,1.3095,1.3097
USDCAD,20040217,145000,1.3096,1.3098,1.3096,1.3098
USDCAD,20040217,145100,1.3099,1.3099,1.3097,1.3097
USDCAD,20040217,145200,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,145300,1.3096,1.3096,1.3095,1.3095
USDCAD,20040217,145400,1.3094,1.3095,1.3094,1.3095
USDCAD,20040217,145500,1.3095,1.3096,1.3095,1.3095
USDCAD,20040217,145600,1.3096,1.3100,1.3096,1.3100
USDCAD,20040217,145700,1.3101,1.3104,1.3101,1.3104
USDCAD,20040217,145800,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,145900,1.3106,1.3106,1.3104,1.3106
USDCAD,20040217,150000,1.3107,1.3119,1.3107,1.3115
USDCAD,20040217,150100,1.3114,1.3120,1.3114,1.3120
USDCAD,20040217,150200,1.3121,1.3125,1.3121,1.3125
USDCAD,20040217,150300,1.3124,1.3124,1.3121,1.3122
USDCAD,20040217,150400,1.3121,1.3121,1.3116,1.3116
USDCAD,20040217,150500,1.3117,1.3117,1.3116,1.3116
USDCAD,20040217,150600,1.3115,1.3115,1.3113,1.3113
USDCAD,20040217,150700,1.3112,1.3118,1.3112,1.3118
USDCAD,20040217,150800,1.3120,1.3120,1.3117,1.3117
USDCAD,20040217,150900,1.3116,1.3117,1.3115,1.3117
USDCAD,20040217,151000,1.3116,1.3116,1.3108,1.3108
USDCAD,20040217,151100,1.3107,1.3115,1.3107,1.3115
USDCAD,20040217,151200,1.3116,1.3116,1.3116,1.3116
USDCAD,20040217,151300,1.3115,1.3116,1.3112,1.3112
USDCAD,20040217,151400,1.3111,1.3111,1.3102,1.3103
USDCAD,20040217,151500,1.3104,1.3107,1.3103,1.3103
USDCAD,20040217,151600,1.3102,1.3102,1.3095,1.3095
USDCAD,20040217,151700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,151800,1.3096,1.3096,1.3096,1.3096
USDCAD,20040217,151900,1.3097,1.3099,1.3097,1.3098
USDCAD,20040217,152000,1.3099,1.3099,1.3098,1.3099
USDCAD,20040217,152100,1.3100,1.3104,1.3100,1.3104
USDCAD,20040217,152200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,152300,1.3106,1.3106,1.3104,1.3104
USDCAD,20040217,152400,1.3106,1.3106,1.3104,1.3104
USDCAD,20040217,152500,1.3105,1.3110,1.3105,1.3110
USDCAD,20040217,152600,1.3111,1.3115,1.3110,1.3113
USDCAD,20040217,152700,1.3112,1.3112,1.3111,1.3111
USDCAD,20040217,152800,1.3111,1.3111,1.3109,1.3109
USDCAD,20040217,152900,1.3108,1.3108,1.3108,1.3108
USDCAD,20040217,153000,1.3109,1.3110,1.3109,1.3109
USDCAD,20040217,153100,1.3110,1.3111,1.3110,1.3111
USDCAD,20040217,153200,1.3112,1.3113,1.3112,1.3113
USDCAD,20040217,153300,1.3114,1.3115,1.3114,1.3115
USDCAD,20040217,153400,1.3114,1.3114,1.3111,1.3111
USDCAD,20040217,153500,1.3110,1.3110,1.3103,1.3103
USDCAD,20040217,153600,1.3102,1.3102,1.3096,1.3097
USDCAD,20040217,153700,1.3098,1.3099,1.3097,1.3098
USDCAD,20040217,153800,1.3099,1.3101,1.3099,1.3101
USDCAD,20040217,153900,1.3102,1.3102,1.3099,1.3100
USDCAD,20040217,154000,1.3101,1.3104,1.3101,1.3104
USDCAD,20040217,154100,1.3103,1.3103,1.3099,1.3099
USDCAD,20040217,154200,1.3100,1.3103,1.3100,1.3102
USDCAD,20040217,154300,1.3101,1.3103,1.3101,1.3103
USDCAD,20040217,154400,1.3104,1.3109,1.3104,1.3109
USDCAD,20040217,154500,1.3110,1.3113,1.3110,1.3113
USDCAD,20040217,154600,1.3114,1.3115,1.3112,1.3112
USDCAD,20040217,154700,1.3113,1.3114,1.3113,1.3114
USDCAD,20040217,154800,1.3115,1.3115,1.3113,1.3113
USDCAD,20040217,154900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040217,155000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040217,155100,1.3113,1.3113,1.3112,1.3113
USDCAD,20040217,155200,1.3112,1.3112,1.3111,1.3111
USDCAD,20040217,155300,1.3111,1.3111,1.3110,1.3110
USDCAD,20040217,155400,1.3109,1.3109,1.3109,1.3109
USDCAD,20040217,155500,1.3110,1.3111,1.3104,1.3104
USDCAD,20040217,155600,1.3105,1.3107,1.3105,1.3107
USDCAD,20040217,155700,1.3108,1.3108,1.3104,1.3104
USDCAD,20040217,155800,1.3103,1.3104,1.3103,1.3104
USDCAD,20040217,155900,1.3104,1.3105,1.3104,1.3105
USDCAD,20040217,160000,1.3106,1.3108,1.3106,1.3106
USDCAD,20040217,160100,1.3105,1.3105,1.3104,1.3104
USDCAD,20040217,160200,1.3104,1.3108,1.3104,1.3108
USDCAD,20040217,160300,1.3109,1.3110,1.3109,1.3110
USDCAD,20040217,160400,1.3111,1.3111,1.3109,1.3109
USDCAD,20040217,160500,1.3108,1.3108,1.3106,1.3106
USDCAD,20040217,160600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,160700,1.3106,1.3106,1.3101,1.3101
USDCAD,20040217,160800,1.3100,1.3100,1.3097,1.3097
USDCAD,20040217,160900,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,161000,1.3096,1.3096,1.3095,1.3095
USDCAD,20040217,161100,1.3096,1.3096,1.3093,1.3093
USDCAD,20040217,161200,1.3092,1.3092,1.3091,1.3091
USDCAD,20040217,161300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,161400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,161500,1.3090,1.3092,1.3090,1.3091
USDCAD,20040217,161600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,161700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,161800,1.3093,1.3099,1.3093,1.3099
USDCAD,20040217,161900,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,162000,1.3097,1.3097,1.3095,1.3095
USDCAD,20040217,162100,1.3094,1.3094,1.3094,1.3094
USDCAD,20040217,162200,1.3094,1.3095,1.3094,1.3094
USDCAD,20040217,162300,1.3095,1.3097,1.3095,1.3096
USDCAD,20040217,162400,1.3095,1.3096,1.3095,1.3096
USDCAD,20040217,162500,1.3097,1.3098,1.3097,1.3098
USDCAD,20040217,162600,1.3097,1.3100,1.3097,1.3100
USDCAD,20040217,162700,1.3099,1.3101,1.3099,1.3101
USDCAD,20040217,162800,1.3102,1.3104,1.3102,1.3104
USDCAD,20040217,162900,1.3105,1.3110,1.3105,1.3110
USDCAD,20040217,163000,1.3111,1.3116,1.3111,1.3116
USDCAD,20040217,163100,1.3115,1.3115,1.3115,1.3115
USDCAD,20040217,163200,1.3115,1.3115,1.3111,1.3111
USDCAD,20040217,163300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040217,163400,1.3112,1.3113,1.3110,1.3111
USDCAD,20040217,163500,1.3112,1.3112,1.3110,1.3110
USDCAD,20040217,163600,1.3109,1.3109,1.3105,1.3105
USDCAD,20040217,163700,1.3104,1.3106,1.3103,1.3103
USDCAD,20040217,163800,1.3102,1.3102,1.3097,1.3101
USDCAD,20040217,163900,1.3102,1.3102,1.3100,1.3102
USDCAD,20040217,164000,1.3103,1.3105,1.3103,1.3104
USDCAD,20040217,164100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,164200,1.3105,1.3109,1.3105,1.3106
USDCAD,20040217,164300,1.3107,1.3108,1.3106,1.3106
USDCAD,20040217,164400,1.3105,1.3106,1.3104,1.3104
USDCAD,20040217,164500,1.3103,1.3105,1.3103,1.3104
USDCAD,20040217,164600,1.3105,1.3107,1.3105,1.3107
USDCAD,20040217,164700,1.3108,1.3108,1.3105,1.3106
USDCAD,20040217,164800,1.3105,1.3105,1.3103,1.3103
USDCAD,20040217,164900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,165000,1.3106,1.3107,1.3106,1.3107
USDCAD,20040217,165100,1.3108,1.3108,1.3105,1.3105
USDCAD,20040217,165200,1.3106,1.3108,1.3106,1.3108
USDCAD,20040217,165300,1.3109,1.3110,1.3108,1.3110
USDCAD,20040217,165400,1.3109,1.3110,1.3109,1.3110
USDCAD,20040217,165500,1.3109,1.3110,1.3109,1.3110
USDCAD,20040217,165600,1.3109,1.3110,1.3109,1.3110
USDCAD,20040217,165700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040217,165800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040217,165900,1.3111,1.3111,1.3110,1.3110
USDCAD,20040217,170000,1.3109,1.3111,1.3109,1.3110
USDCAD,20040217,170100,1.3109,1.3110,1.3109,1.3110
USDCAD,20040217,170200,1.3109,1.3114,1.3109,1.3114
USDCAD,20040217,170300,1.3115,1.3115,1.3113,1.3113
USDCAD,20040217,170400,1.3114,1.3116,1.3114,1.3116
USDCAD,20040217,170500,1.3117,1.3119,1.3117,1.3119
USDCAD,20040217,170600,1.3118,1.3118,1.3116,1.3118
USDCAD,20040217,170700,1.3119,1.3119,1.3116,1.3116
USDCAD,20040217,170800,1.3115,1.3117,1.3114,1.3114
USDCAD,20040217,170900,1.3115,1.3118,1.3115,1.3115
USDCAD,20040217,171000,1.3114,1.3114,1.3113,1.3113
USDCAD,20040217,171100,1.3112,1.3112,1.3111,1.3111
USDCAD,20040217,171200,1.3112,1.3113,1.3110,1.3110
USDCAD,20040217,171300,1.3109,1.3109,1.3106,1.3106
USDCAD,20040217,171400,1.3107,1.3109,1.3107,1.3109
USDCAD,20040217,171500,1.3110,1.3111,1.3110,1.3111
USDCAD,20040217,171600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040217,171700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040217,171800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040217,171900,1.3110,1.3110,1.3106,1.3106
USDCAD,20040217,172000,1.3105,1.3106,1.3105,1.3105
USDCAD,20040217,172100,1.3106,1.3106,1.3105,1.3105
USDCAD,20040217,172200,1.3104,1.3105,1.3103,1.3105
USDCAD,20040217,172300,1.3106,1.3106,1.3105,1.3106
USDCAD,20040217,172400,1.3107,1.3107,1.3106,1.3106
USDCAD,20040217,172500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,172600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,172700,1.3105,1.3106,1.3105,1.3106
USDCAD,20040217,172800,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,172900,1.3105,1.3106,1.3104,1.3106
USDCAD,20040217,173000,1.3105,1.3106,1.3102,1.3102
USDCAD,20040217,173100,1.3101,1.3101,1.3098,1.3098
USDCAD,20040217,173200,1.3097,1.3101,1.3097,1.3100
USDCAD,20040217,173300,1.3099,1.3102,1.3099,1.3101
USDCAD,20040217,173400,1.3102,1.3103,1.3102,1.3102
USDCAD,20040217,173500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040217,173600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040217,173700,1.3100,1.3102,1.3100,1.3102
USDCAD,20040217,173800,1.3101,1.3101,1.3100,1.3101
USDCAD,20040217,173900,1.3102,1.3102,1.3101,1.3102
USDCAD,20040217,174000,1.3103,1.3106,1.3103,1.3105
USDCAD,20040217,174100,1.3104,1.3106,1.3104,1.3106
USDCAD,20040217,174200,1.3107,1.3108,1.3107,1.3108
USDCAD,20040217,174300,1.3107,1.3110,1.3107,1.3110
USDCAD,20040217,174400,1.3110,1.3111,1.3110,1.3111
USDCAD,20040217,174500,1.3112,1.3113,1.3111,1.3111
USDCAD,20040217,174600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040217,174700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040217,174800,1.3109,1.3109,1.3109,1.3109
USDCAD,20040217,174900,1.3109,1.3109,1.3107,1.3107
USDCAD,20040217,175000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,175100,1.3106,1.3106,1.3102,1.3102
USDCAD,20040217,175200,1.3103,1.3103,1.3102,1.3103
USDCAD,20040217,175300,1.3102,1.3102,1.3101,1.3102
USDCAD,20040217,175400,1.3103,1.3103,1.3102,1.3102
USDCAD,20040217,175500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,175600,1.3103,1.3105,1.3103,1.3105
USDCAD,20040217,175700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,175800,1.3106,1.3107,1.3106,1.3107
USDCAD,20040217,175900,1.3106,1.3107,1.3106,1.3106
USDCAD,20040217,180000,1.3107,1.3107,1.3100,1.3100
USDCAD,20040217,180100,1.3099,1.3099,1.3097,1.3097
USDCAD,20040217,180200,1.3096,1.3096,1.3093,1.3093
USDCAD,20040217,180300,1.3092,1.3094,1.3090,1.3094
USDCAD,20040217,180400,1.3095,1.3099,1.3095,1.3099
USDCAD,20040217,180500,1.3100,1.3101,1.3099,1.3099
USDCAD,20040217,180600,1.3098,1.3098,1.3096,1.3096
USDCAD,20040217,180700,1.3096,1.3096,1.3096,1.3096
USDCAD,20040217,180800,1.3097,1.3098,1.3097,1.3098
USDCAD,20040217,180900,1.3099,1.3101,1.3099,1.3101
USDCAD,20040217,181000,1.3100,1.3104,1.3099,1.3104
USDCAD,20040217,181100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,181200,1.3103,1.3103,1.3102,1.3102
USDCAD,20040217,181300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,181400,1.3102,1.3103,1.3102,1.3102
USDCAD,20040217,181500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040217,181600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040217,181700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,181800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,181900,1.3103,1.3103,1.3102,1.3102
USDCAD,20040217,182000,1.3103,1.3103,1.3102,1.3103
USDCAD,20040217,182100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,182200,1.3104,1.3104,1.3103,1.3103
USDCAD,20040217,182300,1.3104,1.3104,1.3103,1.3104
USDCAD,20040217,182400,1.3105,1.3106,1.3105,1.3106
USDCAD,20040217,182500,1.3107,1.3107,1.3102,1.3102
USDCAD,20040217,182600,1.3103,1.3104,1.3103,1.3103
USDCAD,20040217,182700,1.3104,1.3106,1.3104,1.3104
USDCAD,20040217,182800,1.3103,1.3104,1.3103,1.3104
USDCAD,20040217,182900,1.3103,1.3104,1.3103,1.3104
USDCAD,20040217,183000,1.3105,1.3105,1.3103,1.3103
USDCAD,20040217,183100,1.3104,1.3105,1.3104,1.3105
USDCAD,20040217,183200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,183300,1.3104,1.3105,1.3104,1.3104
USDCAD,20040217,183400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,183500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,183600,1.3104,1.3104,1.3103,1.3104
USDCAD,20040217,183700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,183800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,183900,1.3105,1.3107,1.3105,1.3107
USDCAD,20040217,184000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040217,184100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,184200,1.3107,1.3107,1.3106,1.3106
USDCAD,20040217,184300,1.3107,1.3107,1.3106,1.3107
USDCAD,20040217,184400,1.3108,1.3109,1.3108,1.3108
USDCAD,20040217,184500,1.3109,1.3110,1.3109,1.3110
USDCAD,20040217,184600,1.3111,1.3111,1.3110,1.3110
USDCAD,20040217,184700,1.3111,1.3111,1.3110,1.3110
USDCAD,20040217,184800,1.3110,1.3111,1.3110,1.3111
USDCAD,20040217,184900,1.3111,1.3111,1.3110,1.3111
USDCAD,20040217,185000,1.3110,1.3110,1.3109,1.3109
USDCAD,20040217,185100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040217,185200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040217,185300,1.3108,1.3108,1.3108,1.3108
USDCAD,20040217,185400,1.3108,1.3108,1.3108,1.3108
USDCAD,20040217,185500,1.3108,1.3108,1.3107,1.3107
USDCAD,20040217,185600,1.3108,1.3108,1.3107,1.3108
USDCAD,20040217,185700,1.3107,1.3107,1.3106,1.3106
USDCAD,20040217,185800,1.3106,1.3106,1.3104,1.3106
USDCAD,20040217,185900,1.3105,1.3106,1.3105,1.3105
USDCAD,20040217,190000,1.3106,1.3106,1.3104,1.3105
USDCAD,20040217,190100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,190200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,190300,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,190400,1.3105,1.3105,1.3104,1.3105
USDCAD,20040217,190500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,190600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,190700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,190800,1.3104,1.3104,1.3103,1.3103
USDCAD,20040217,190900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,191000,1.3104,1.3104,1.3103,1.3103
USDCAD,20040217,191100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,191200,1.3104,1.3104,1.3103,1.3104
USDCAD,20040217,191300,1.3103,1.3106,1.3103,1.3106
USDCAD,20040217,191400,1.3108,1.3109,1.3106,1.3106
USDCAD,20040217,191500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040217,191600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040217,191700,1.3107,1.3107,1.3107,1.3107
USDCAD,20040217,191800,1.3107,1.3107,1.3106,1.3107
USDCAD,20040217,191900,1.3107,1.3107,1.3106,1.3106
USDCAD,20040217,192000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,192100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,192200,1.3105,1.3105,1.3104,1.3104
USDCAD,20040217,192300,1.3104,1.3104,1.3103,1.3103
USDCAD,20040217,192400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040217,192500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,192600,1.3103,1.3103,1.3102,1.3102
USDCAD,20040217,192700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040217,192800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,192900,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,193000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,193100,1.3103,1.3103,1.3102,1.3103
USDCAD,20040217,193200,1.3102,1.3103,1.3101,1.3101
USDCAD,20040217,193300,1.3102,1.3103,1.3102,1.3102
USDCAD,20040217,193400,1.3101,1.3103,1.3101,1.3103
USDCAD,20040217,193500,1.3102,1.3102,1.3101,1.3102
USDCAD,20040217,193600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040217,193700,1.3101,1.3102,1.3101,1.3102
USDCAD,20040217,193800,1.3101,1.3102,1.3101,1.3102
USDCAD,20040217,193900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040217,194000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,194100,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,194200,1.3104,1.3104,1.3103,1.3103
USDCAD,20040217,194300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,194400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,194500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,194600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,194700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,194800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,194900,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,195000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,195100,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,195200,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,195300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,195400,1.3103,1.3104,1.3103,1.3104
USDCAD,20040217,195500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,195600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,195700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,195800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,195900,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,200000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,200100,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,200200,1.3103,1.3103,1.3102,1.3103
USDCAD,20040217,200300,1.3102,1.3103,1.3102,1.3103
USDCAD,20040217,200400,1.3102,1.3103,1.3102,1.3103
USDCAD,20040217,200500,1.3103,1.3103,1.3102,1.3102
USDCAD,20040217,200600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,200700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,200800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,200900,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,201000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,201100,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,201200,1.3103,1.3104,1.3103,1.3104
USDCAD,20040217,201300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,201400,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,201500,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,201600,1.3105,1.3106,1.3105,1.3106
USDCAD,20040217,201700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,201800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,201900,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,202000,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,202100,1.3105,1.3106,1.3105,1.3106
USDCAD,20040217,202200,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,202300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,202400,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,202500,1.3105,1.3106,1.3105,1.3106
USDCAD,20040217,202600,1.3106,1.3107,1.3106,1.3107
USDCAD,20040217,202700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,202800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,202900,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,203000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,203100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,203200,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,203300,1.3106,1.3107,1.3106,1.3107
USDCAD,20040217,203400,1.3108,1.3108,1.3107,1.3108
USDCAD,20040217,203500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040217,203600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040217,203700,1.3108,1.3108,1.3107,1.3107
USDCAD,20040217,203800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,203900,1.3107,1.3107,1.3106,1.3106
USDCAD,20040217,204000,1.3107,1.3107,1.3106,1.3107
USDCAD,20040217,204100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,204200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,204300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,204400,1.3105,1.3106,1.3105,1.3105
USDCAD,20040217,204500,1.3106,1.3106,1.3097,1.3098
USDCAD,20040217,204600,1.3099,1.3099,1.3099,1.3099
USDCAD,20040217,204700,1.3099,1.3099,1.3097,1.3097
USDCAD,20040217,204800,1.3096,1.3096,1.3093,1.3094
USDCAD,20040217,204900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,205000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,205100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,205200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,205300,1.3094,1.3095,1.3094,1.3094
USDCAD,20040217,205400,1.3093,1.3095,1.3093,1.3095
USDCAD,20040217,205500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,205600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,205700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,205800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,205900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,210000,1.3096,1.3097,1.3096,1.3097
USDCAD,20040217,210100,1.3098,1.3100,1.3098,1.3099
USDCAD,20040217,210200,1.3100,1.3100,1.3099,1.3099
USDCAD,20040217,210300,1.3099,1.3099,1.3099,1.3099
USDCAD,20040217,210400,1.3099,1.3099,1.3098,1.3098
USDCAD,20040217,210500,1.3099,1.3099,1.3099,1.3099
USDCAD,20040217,210600,1.3099,1.3099,1.3099,1.3099
USDCAD,20040217,210700,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,210800,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,210900,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,211000,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,211100,1.3099,1.3099,1.3099,1.3099
USDCAD,20040217,211200,1.3099,1.3100,1.3099,1.3100
USDCAD,20040217,211300,1.3099,1.3099,1.3097,1.3097
USDCAD,20040217,211400,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,211500,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,211600,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,211700,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,211800,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,211900,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,212000,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,212100,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,212200,1.3099,1.3099,1.3098,1.3098
USDCAD,20040217,212300,1.3099,1.3099,1.3099,1.3099
USDCAD,20040217,212400,1.3099,1.3099,1.3099,1.3099
USDCAD,20040217,212500,1.3099,1.3099,1.3099,1.3099
USDCAD,20040217,212600,1.3099,1.3099,1.3099,1.3099
USDCAD,20040217,212700,1.3099,1.3099,1.3099,1.3099
USDCAD,20040217,212800,1.3099,1.3100,1.3099,1.3100
USDCAD,20040217,212900,1.3100,1.3100,1.3100,1.3100
USDCAD,20040217,213000,1.3100,1.3100,1.3100,1.3100
USDCAD,20040217,213100,1.3100,1.3100,1.3100,1.3100
USDCAD,20040217,213200,1.3100,1.3100,1.3100,1.3100
USDCAD,20040217,213300,1.3100,1.3100,1.3100,1.3100
USDCAD,20040217,213400,1.3100,1.3100,1.3100,1.3100
USDCAD,20040217,213500,1.3100,1.3100,1.3100,1.3100
USDCAD,20040217,213600,1.3100,1.3100,1.3100,1.3100
USDCAD,20040217,213700,1.3100,1.3100,1.3100,1.3100
USDCAD,20040217,213800,1.3100,1.3100,1.3100,1.3100
USDCAD,20040217,213900,1.3099,1.3101,1.3099,1.3101
USDCAD,20040217,214000,1.3100,1.3100,1.3100,1.3100
USDCAD,20040217,214100,1.3100,1.3101,1.3100,1.3101
USDCAD,20040217,214200,1.3101,1.3101,1.3101,1.3101
USDCAD,20040217,214300,1.3101,1.3101,1.3101,1.3101
USDCAD,20040217,214400,1.3101,1.3101,1.3101,1.3101
USDCAD,20040217,214500,1.3101,1.3102,1.3100,1.3102
USDCAD,20040217,214600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,214700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,214800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,214900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040217,215000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040217,215100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040217,215200,1.3102,1.3102,1.3101,1.3102
USDCAD,20040217,215300,1.3103,1.3103,1.3102,1.3102
USDCAD,20040217,215400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040217,215500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040217,215600,1.3102,1.3103,1.3102,1.3103
USDCAD,20040217,215700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,215800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040217,215900,1.3104,1.3104,1.3103,1.3103
USDCAD,20040217,220000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040217,220100,1.3104,1.3105,1.3104,1.3105
USDCAD,20040217,220200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,220300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,220400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,220500,1.3106,1.3108,1.3106,1.3108
USDCAD,20040217,220600,1.3107,1.3108,1.3106,1.3108
USDCAD,20040217,220700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040217,220800,1.3109,1.3109,1.3107,1.3107
USDCAD,20040217,220900,1.3108,1.3108,1.3107,1.3107
USDCAD,20040217,221000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,221100,1.3106,1.3106,1.3105,1.3105
USDCAD,20040217,221200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,221300,1.3106,1.3106,1.3106,1.3106
USDCAD,20040217,221400,1.3106,1.3106,1.3105,1.3105
USDCAD,20040217,221500,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,221600,1.3105,1.3105,1.3105,1.3105
USDCAD,20040217,221700,1.3106,1.3106,1.3104,1.3104
USDCAD,20040217,221800,1.3103,1.3103,1.3101,1.3101
USDCAD,20040217,221900,1.3102,1.3103,1.3102,1.3103
USDCAD,20040217,222000,1.3104,1.3104,1.3102,1.3102
USDCAD,20040217,222100,1.3101,1.3101,1.3098,1.3098
USDCAD,20040217,222200,1.3098,1.3099,1.3098,1.3099
USDCAD,20040217,222300,1.3098,1.3098,1.3098,1.3098
USDCAD,20040217,222400,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,222500,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,222600,1.3098,1.3098,1.3097,1.3097
USDCAD,20040217,222700,1.3098,1.3098,1.3097,1.3097
USDCAD,20040217,222800,1.3096,1.3096,1.3095,1.3095
USDCAD,20040217,222900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,223000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,223100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,223200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,223300,1.3094,1.3094,1.3094,1.3094
USDCAD,20040217,223400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,223500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,223600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,223700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,223800,1.3095,1.3096,1.3095,1.3096
USDCAD,20040217,223900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,224000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,224100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,224200,1.3094,1.3094,1.3094,1.3094
USDCAD,20040217,224300,1.3095,1.3096,1.3095,1.3096
USDCAD,20040217,224400,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,224500,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,224600,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,224700,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,224800,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,224900,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,225000,1.3096,1.3097,1.3096,1.3097
USDCAD,20040217,225100,1.3097,1.3097,1.3096,1.3096
USDCAD,20040217,225200,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,225300,1.3097,1.3097,1.3097,1.3097
USDCAD,20040217,225400,1.3100,1.3100,1.3100,1.3100
USDCAD,20040217,225500,1.3100,1.3102,1.3100,1.3102
USDCAD,20040217,225600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040217,225700,1.3101,1.3101,1.3101,1.3101
USDCAD,20040217,225800,1.3100,1.3100,1.3100,1.3100
USDCAD,20040217,225900,1.3100,1.3100,1.3099,1.3100
USDCAD,20040217,230000,1.3099,1.3099,1.3098,1.3098
USDCAD,20040217,230100,1.3097,1.3097,1.3096,1.3096
USDCAD,20040217,230300,1.3096,1.3096,1.3095,1.3095
USDCAD,20040217,230400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,230500,1.3095,1.3096,1.3095,1.3096
USDCAD,20040217,230600,1.3096,1.3096,1.3095,1.3095
USDCAD,20040217,230700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,230800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,230900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,231000,1.3096,1.3096,1.3096,1.3096
USDCAD,20040217,231100,1.3096,1.3096,1.3096,1.3096
USDCAD,20040217,231200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,231300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,231400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,231500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,231600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040217,231700,1.3095,1.3095,1.3094,1.3094
USDCAD,20040217,231800,1.3094,1.3094,1.3094,1.3094
USDCAD,20040217,231900,1.3094,1.3094,1.3094,1.3094
USDCAD,20040217,232000,1.3094,1.3094,1.3094,1.3094
USDCAD,20040217,232100,1.3094,1.3094,1.3092,1.3093
USDCAD,20040217,232200,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,232300,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,232400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,232500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,232600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,232700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,232800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,232900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,233000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,233100,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,233200,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,233300,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,233400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,233500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040217,233600,1.3091,1.3091,1.3091,1.3091
USDCAD,20040217,233700,1.3091,1.3091,1.3091,1.3091
USDCAD,20040217,233800,1.3091,1.3091,1.3091,1.3091
USDCAD,20040217,233900,1.3091,1.3091,1.3091,1.3091
USDCAD,20040217,234000,1.3091,1.3091,1.3091,1.3091
USDCAD,20040217,234100,1.3091,1.3091,1.3091,1.3091
USDCAD,20040217,234200,1.3091,1.3091,1.3091,1.3091
USDCAD,20040217,234300,1.3091,1.3091,1.3091,1.3091
USDCAD,20040217,234400,1.3091,1.3091,1.3091,1.3091
USDCAD,20040217,234500,1.3091,1.3091,1.3091,1.3091
USDCAD,20040217,234600,1.3091,1.3091,1.3089,1.3090
USDCAD,20040217,234700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,234800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,234900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,235000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,235100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,235200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,235300,1.3089,1.3089,1.3089,1.3089
USDCAD,20040217,235400,1.3090,1.3090,1.3089,1.3089
USDCAD,20040217,235500,1.3089,1.3090,1.3089,1.3090
USDCAD,20040217,235600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,235700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,235800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040217,235900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040218,000000,1.3090,1.3090,1.3090,1.3090
EURCAD,20040217,000100,1.6809,1.6809,1.6809,1.6809
EURCAD,20040217,000200,1.6809,1.6809,1.6809,1.6809
EURCAD,20040217,000300,1.6809,1.6809,1.6809,1.6809
EURCAD,20040217,000400,1.6809,1.6810,1.6809,1.6810
EURCAD,20040217,000600,1.6810,1.6810,1.6808,1.6808
EURCAD,20040217,000700,1.6809,1.6809,1.6809,1.6809
EURCAD,20040217,000800,1.6809,1.6809,1.6809,1.6809
EURCAD,20040217,000900,1.6808,1.6808,1.6808,1.6808
EURCAD,20040217,001000,1.6808,1.6808,1.6808,1.6808
EURCAD,20040217,001100,1.6808,1.6808,1.6807,1.6807
EURCAD,20040217,001200,1.6808,1.6808,1.6808,1.6808
EURCAD,20040217,001300,1.6807,1.6808,1.6807,1.6807
EURCAD,20040217,001400,1.6806,1.6807,1.6806,1.6807
EURCAD,20040217,001500,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,001600,1.6807,1.6807,1.6805,1.6805
EURCAD,20040217,001700,1.6804,1.6804,1.6803,1.6803
EURCAD,20040217,001800,1.6802,1.6806,1.6802,1.6806
EURCAD,20040217,001900,1.6806,1.6806,1.6805,1.6805
EURCAD,20040217,002000,1.6804,1.6804,1.6801,1.6801
EURCAD,20040217,002100,1.6802,1.6804,1.6802,1.6804
EURCAD,20040217,002200,1.6803,1.6803,1.6803,1.6803
EURCAD,20040217,002300,1.6803,1.6803,1.6803,1.6803
EURCAD,20040217,002400,1.6804,1.6804,1.6803,1.6803
EURCAD,20040217,002500,1.6803,1.6803,1.6803,1.6803
EURCAD,20040217,002600,1.6803,1.6803,1.6803,1.6803
EURCAD,20040217,002700,1.6804,1.6805,1.6804,1.6804
EURCAD,20040217,002800,1.6804,1.6804,1.6804,1.6804
EURCAD,20040217,002900,1.6804,1.6804,1.6804,1.6804
EURCAD,20040217,003000,1.6804,1.6804,1.6804,1.6804
EURCAD,20040217,003100,1.6805,1.6806,1.6805,1.6806
EURCAD,20040217,003200,1.6805,1.6806,1.6805,1.6806
EURCAD,20040217,003300,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,003400,1.6805,1.6806,1.6805,1.6806
EURCAD,20040217,003500,1.6807,1.6807,1.6807,1.6807
EURCAD,20040217,003600,1.6806,1.6806,1.6805,1.6806
EURCAD,20040217,003700,1.6805,1.6805,1.6805,1.6805
EURCAD,20040217,003800,1.6805,1.6806,1.6805,1.6806
EURCAD,20040217,003900,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,004000,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,004100,1.6807,1.6807,1.6806,1.6806
EURCAD,20040217,004200,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,004300,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,004400,1.6806,1.6809,1.6806,1.6809
EURCAD,20040217,004500,1.6808,1.6808,1.6808,1.6808
EURCAD,20040217,004600,1.6808,1.6808,1.6807,1.6807
EURCAD,20040217,004700,1.6808,1.6809,1.6808,1.6809
EURCAD,20040217,004800,1.6810,1.6810,1.6809,1.6809
EURCAD,20040217,004900,1.6809,1.6809,1.6808,1.6808
EURCAD,20040217,005000,1.6807,1.6807,1.6807,1.6807
EURCAD,20040217,005100,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,005200,1.6806,1.6807,1.6806,1.6806
EURCAD,20040217,005300,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,005400,1.6805,1.6805,1.6805,1.6805
EURCAD,20040217,005500,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,005600,1.6805,1.6806,1.6805,1.6806
EURCAD,20040217,005700,1.6806,1.6806,1.6805,1.6805
EURCAD,20040217,005800,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,005900,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,010000,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,010100,1.6805,1.6806,1.6804,1.6806
EURCAD,20040217,010200,1.6807,1.6809,1.6807,1.6809
EURCAD,20040217,010300,1.6809,1.6809,1.6809,1.6809
EURCAD,20040217,010400,1.6808,1.6809,1.6808,1.6809
EURCAD,20040217,010500,1.6808,1.6808,1.6805,1.6805
EURCAD,20040217,010600,1.6806,1.6806,1.6805,1.6805
EURCAD,20040217,010700,1.6805,1.6805,1.6804,1.6805
EURCAD,20040217,010800,1.6806,1.6806,1.6805,1.6805
EURCAD,20040217,010900,1.6805,1.6805,1.6804,1.6804
EURCAD,20040217,011000,1.6804,1.6804,1.6804,1.6804
EURCAD,20040217,011100,1.6803,1.6804,1.6803,1.6804
EURCAD,20040217,011200,1.6805,1.6806,1.6805,1.6805
EURCAD,20040217,011300,1.6804,1.6804,1.6803,1.6803
EURCAD,20040217,011400,1.6802,1.6802,1.6799,1.6799
EURCAD,20040217,011500,1.6800,1.6801,1.6800,1.6801
EURCAD,20040217,011600,1.6802,1.6804,1.6802,1.6804
EURCAD,20040217,011700,1.6803,1.6806,1.6803,1.6806
EURCAD,20040217,011800,1.6805,1.6805,1.6803,1.6803
EURCAD,20040217,011900,1.6802,1.6802,1.6799,1.6801
EURCAD,20040217,012000,1.6800,1.6800,1.6799,1.6800
EURCAD,20040217,012100,1.6801,1.6802,1.6799,1.6800
EURCAD,20040217,012200,1.6801,1.6801,1.6799,1.6799
EURCAD,20040217,012300,1.6800,1.6803,1.6800,1.6803
EURCAD,20040217,012400,1.6802,1.6803,1.6802,1.6803
EURCAD,20040217,012500,1.6803,1.6803,1.6803,1.6803
EURCAD,20040217,012600,1.6804,1.6808,1.6804,1.6806
EURCAD,20040217,012700,1.6807,1.6809,1.6807,1.6809
EURCAD,20040217,012800,1.6808,1.6808,1.6806,1.6807
EURCAD,20040217,012900,1.6808,1.6808,1.6806,1.6808
EURCAD,20040217,013000,1.6808,1.6808,1.6808,1.6808
EURCAD,20040217,013100,1.6807,1.6807,1.6806,1.6806
EURCAD,20040217,013200,1.6807,1.6809,1.6807,1.6809
EURCAD,20040217,013300,1.6808,1.6808,1.6807,1.6807
EURCAD,20040217,013400,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,013500,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,013600,1.6806,1.6807,1.6804,1.6804
EURCAD,20040217,013700,1.6805,1.6807,1.6805,1.6807
EURCAD,20040217,013800,1.6807,1.6807,1.6807,1.6807
EURCAD,20040217,013900,1.6807,1.6807,1.6807,1.6807
EURCAD,20040217,014000,1.6806,1.6807,1.6805,1.6807
EURCAD,20040217,014100,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,014200,1.6805,1.6805,1.6804,1.6804
EURCAD,20040217,014300,1.6803,1.6803,1.6803,1.6803
EURCAD,20040217,014400,1.6802,1.6802,1.6802,1.6802
EURCAD,20040217,014500,1.6801,1.6801,1.6801,1.6801
EURCAD,20040217,014600,1.6801,1.6802,1.6801,1.6801
EURCAD,20040217,014700,1.6800,1.6800,1.6799,1.6799
EURCAD,20040217,014800,1.6798,1.6802,1.6798,1.6802
EURCAD,20040217,014900,1.6802,1.6803,1.6802,1.6803
EURCAD,20040217,015000,1.6803,1.6803,1.6803,1.6803
EURCAD,20040217,015100,1.6804,1.6806,1.6804,1.6805
EURCAD,20040217,015200,1.6804,1.6804,1.6803,1.6804
EURCAD,20040217,015300,1.6803,1.6804,1.6803,1.6804
EURCAD,20040217,015400,1.6805,1.6806,1.6804,1.6805
EURCAD,20040217,015500,1.6806,1.6806,1.6803,1.6803
EURCAD,20040217,015600,1.6804,1.6806,1.6804,1.6805
EURCAD,20040217,015700,1.6806,1.6807,1.6806,1.6806
EURCAD,20040217,015800,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,015900,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,020000,1.6805,1.6805,1.6805,1.6805
EURCAD,20040217,020100,1.6805,1.6805,1.6804,1.6804
EURCAD,20040217,020200,1.6804,1.6804,1.6804,1.6804
EURCAD,20040217,020300,1.6804,1.6805,1.6804,1.6805
EURCAD,20040217,020400,1.6804,1.6805,1.6804,1.6805
EURCAD,20040217,020500,1.6805,1.6805,1.6805,1.6805
EURCAD,20040217,020600,1.6804,1.6804,1.6798,1.6798
EURCAD,20040217,020700,1.6797,1.6797,1.6794,1.6794
EURCAD,20040217,020800,1.6793,1.6795,1.6793,1.6795
EURCAD,20040217,020900,1.6794,1.6796,1.6794,1.6796
EURCAD,20040217,021000,1.6796,1.6796,1.6796,1.6796
EURCAD,20040217,021100,1.6797,1.6797,1.6797,1.6797
EURCAD,20040217,021200,1.6797,1.6798,1.6797,1.6798
EURCAD,20040217,021300,1.6797,1.6797,1.6797,1.6797
EURCAD,20040217,021400,1.6797,1.6797,1.6797,1.6797
EURCAD,20040217,021500,1.6797,1.6797,1.6797,1.6797
EURCAD,20040217,021600,1.6797,1.6797,1.6797,1.6797
EURCAD,20040217,021700,1.6797,1.6798,1.6797,1.6798
EURCAD,20040217,021800,1.6798,1.6798,1.6798,1.6798
EURCAD,20040217,021900,1.6798,1.6798,1.6795,1.6795
EURCAD,20040217,022000,1.6794,1.6795,1.6794,1.6794
EURCAD,20040217,022100,1.6795,1.6796,1.6791,1.6794
EURCAD,20040217,022200,1.6794,1.6794,1.6794,1.6794
EURCAD,20040217,022300,1.6793,1.6793,1.6793,1.6793
EURCAD,20040217,022400,1.6793,1.6793,1.6793,1.6793
EURCAD,20040217,022500,1.6793,1.6793,1.6793,1.6793
EURCAD,20040217,022600,1.6793,1.6794,1.6793,1.6794
EURCAD,20040217,022700,1.6794,1.6794,1.6794,1.6794
EURCAD,20040217,022800,1.6794,1.6794,1.6794,1.6794
EURCAD,20040217,022900,1.6794,1.6794,1.6794,1.6794
EURCAD,20040217,023100,1.6794,1.6796,1.6794,1.6796
EURCAD,20040217,023200,1.6797,1.6797,1.6797,1.6797
EURCAD,20040217,023300,1.6796,1.6797,1.6796,1.6796
EURCAD,20040217,023400,1.6796,1.6797,1.6796,1.6797
EURCAD,20040217,023500,1.6796,1.6796,1.6795,1.6796
EURCAD,20040217,023600,1.6796,1.6796,1.6796,1.6796
EURCAD,20040217,023700,1.6797,1.6798,1.6797,1.6798
EURCAD,20040217,023800,1.6798,1.6799,1.6798,1.6799
EURCAD,20040217,023900,1.6798,1.6798,1.6794,1.6795
EURCAD,20040217,024000,1.6796,1.6799,1.6795,1.6798
EURCAD,20040217,024100,1.6797,1.6797,1.6795,1.6795
EURCAD,20040217,024200,1.6796,1.6796,1.6796,1.6796
EURCAD,20040217,024300,1.6796,1.6797,1.6796,1.6797
EURCAD,20040217,024400,1.6797,1.6797,1.6797,1.6797
EURCAD,20040217,024500,1.6797,1.6797,1.6797,1.6797
EURCAD,20040217,024600,1.6797,1.6797,1.6797,1.6797
EURCAD,20040217,024700,1.6797,1.6797,1.6796,1.6796
EURCAD,20040217,024800,1.6796,1.6796,1.6796,1.6796
EURCAD,20040217,024900,1.6796,1.6796,1.6796,1.6796
EURCAD,20040217,025000,1.6796,1.6796,1.6796,1.6796
EURCAD,20040217,025100,1.6796,1.6796,1.6796,1.6796
EURCAD,20040217,025200,1.6797,1.6798,1.6797,1.6798
EURCAD,20040217,025300,1.6798,1.6798,1.6798,1.6798
EURCAD,20040217,025400,1.6797,1.6798,1.6797,1.6798
EURCAD,20040217,025500,1.6798,1.6798,1.6797,1.6797
EURCAD,20040217,025600,1.6797,1.6797,1.6797,1.6797
EURCAD,20040217,025700,1.6798,1.6801,1.6798,1.6800
EURCAD,20040217,025800,1.6799,1.6800,1.6797,1.6798
EURCAD,20040217,025900,1.6797,1.6797,1.6795,1.6795
EURCAD,20040217,030000,1.6794,1.6795,1.6794,1.6795
EURCAD,20040217,030100,1.6794,1.6794,1.6792,1.6792
EURCAD,20040217,030200,1.6792,1.6792,1.6792,1.6792
EURCAD,20040217,030300,1.6791,1.6792,1.6791,1.6792
EURCAD,20040217,030400,1.6792,1.6792,1.6792,1.6792
EURCAD,20040217,030500,1.6791,1.6791,1.6791,1.6791
EURCAD,20040217,030600,1.6791,1.6791,1.6790,1.6790
EURCAD,20040217,030700,1.6790,1.6790,1.6790,1.6790
EURCAD,20040217,030800,1.6791,1.6791,1.6791,1.6791
EURCAD,20040217,030900,1.6791,1.6791,1.6790,1.6790
EURCAD,20040217,031000,1.6790,1.6790,1.6789,1.6789
EURCAD,20040217,031100,1.6790,1.6791,1.6790,1.6791
EURCAD,20040217,031200,1.6790,1.6790,1.6790,1.6790
EURCAD,20040217,031300,1.6790,1.6790,1.6790,1.6790
EURCAD,20040217,031400,1.6790,1.6791,1.6790,1.6790
EURCAD,20040217,031500,1.6790,1.6790,1.6788,1.6789
EURCAD,20040217,031600,1.6790,1.6790,1.6790,1.6790
EURCAD,20040217,031700,1.6790,1.6792,1.6790,1.6792
EURCAD,20040217,031800,1.6793,1.6794,1.6793,1.6794
EURCAD,20040217,031900,1.6793,1.6795,1.6793,1.6795
EURCAD,20040217,032000,1.6796,1.6796,1.6793,1.6793
EURCAD,20040217,032100,1.6794,1.6794,1.6794,1.6794
EURCAD,20040217,032200,1.6794,1.6794,1.6794,1.6794
EURCAD,20040217,032300,1.6794,1.6794,1.6794,1.6794
EURCAD,20040217,032400,1.6794,1.6796,1.6794,1.6794
EURCAD,20040217,032500,1.6795,1.6802,1.6795,1.6802
EURCAD,20040217,032600,1.6803,1.6805,1.6803,1.6805
EURCAD,20040217,032700,1.6803,1.6805,1.6803,1.6805
EURCAD,20040217,032800,1.6806,1.6807,1.6806,1.6806
EURCAD,20040217,032900,1.6805,1.6805,1.6805,1.6805
EURCAD,20040217,033000,1.6804,1.6804,1.6804,1.6804
EURCAD,20040217,033100,1.6803,1.6803,1.6802,1.6802
EURCAD,20040217,033200,1.6801,1.6801,1.6801,1.6801
EURCAD,20040217,033300,1.6800,1.6800,1.6799,1.6799
EURCAD,20040217,033400,1.6800,1.6802,1.6800,1.6800
EURCAD,20040217,033500,1.6799,1.6799,1.6796,1.6798
EURCAD,20040217,033600,1.6799,1.6800,1.6799,1.6800
EURCAD,20040217,033700,1.6800,1.6800,1.6800,1.6800
EURCAD,20040217,033800,1.6799,1.6799,1.6799,1.6799
EURCAD,20040217,033900,1.6800,1.6802,1.6800,1.6801
EURCAD,20040217,034000,1.6800,1.6801,1.6800,1.6800
EURCAD,20040217,034100,1.6801,1.6804,1.6801,1.6801
EURCAD,20040217,034200,1.6800,1.6800,1.6799,1.6800
EURCAD,20040217,034300,1.6800,1.6800,1.6796,1.6796
EURCAD,20040217,034400,1.6797,1.6798,1.6797,1.6798
EURCAD,20040217,034500,1.6797,1.6797,1.6796,1.6797
EURCAD,20040217,034600,1.6798,1.6799,1.6798,1.6799
EURCAD,20040217,034700,1.6799,1.6800,1.6799,1.6800
EURCAD,20040217,034800,1.6799,1.6799,1.6799,1.6799
EURCAD,20040217,034900,1.6799,1.6800,1.6798,1.6798
EURCAD,20040217,035000,1.6797,1.6800,1.6795,1.6800
EURCAD,20040217,035100,1.6801,1.6801,1.6801,1.6801
EURCAD,20040217,035200,1.6801,1.6803,1.6801,1.6803
EURCAD,20040217,035300,1.6802,1.6802,1.6802,1.6802
EURCAD,20040217,035400,1.6801,1.6803,1.6801,1.6803
EURCAD,20040217,035500,1.6802,1.6803,1.6802,1.6803
EURCAD,20040217,035600,1.6802,1.6803,1.6802,1.6803
EURCAD,20040217,035700,1.6803,1.6803,1.6803,1.6803
EURCAD,20040217,035800,1.6802,1.6802,1.6801,1.6801
EURCAD,20040217,035900,1.6801,1.6801,1.6799,1.6799
EURCAD,20040217,040000,1.6800,1.6801,1.6799,1.6801
EURCAD,20040217,040100,1.6802,1.6803,1.6802,1.6803
EURCAD,20040217,040200,1.6803,1.6805,1.6803,1.6805
EURCAD,20040217,040300,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,040400,1.6806,1.6806,1.6804,1.6804
EURCAD,20040217,040500,1.6805,1.6807,1.6805,1.6807
EURCAD,20040217,040600,1.6806,1.6806,1.6804,1.6804
EURCAD,20040217,040700,1.6804,1.6804,1.6803,1.6803
EURCAD,20040217,040800,1.6802,1.6804,1.6802,1.6804
EURCAD,20040217,040900,1.6803,1.6804,1.6803,1.6804
EURCAD,20040217,041000,1.6803,1.6803,1.6801,1.6802
EURCAD,20040217,041100,1.6801,1.6801,1.6800,1.6800
EURCAD,20040217,041200,1.6801,1.6801,1.6801,1.6801
EURCAD,20040217,041300,1.6800,1.6800,1.6799,1.6799
EURCAD,20040217,041400,1.6800,1.6801,1.6800,1.6800
EURCAD,20040217,041500,1.6800,1.6800,1.6799,1.6799
EURCAD,20040217,041600,1.6799,1.6799,1.6799,1.6799
EURCAD,20040217,041700,1.6798,1.6798,1.6797,1.6797
EURCAD,20040217,041800,1.6798,1.6798,1.6798,1.6798
EURCAD,20040217,041900,1.6798,1.6798,1.6798,1.6798
EURCAD,20040217,042000,1.6797,1.6797,1.6797,1.6797
EURCAD,20040217,042100,1.6797,1.6798,1.6797,1.6798
EURCAD,20040217,042200,1.6797,1.6797,1.6796,1.6796
EURCAD,20040217,042300,1.6795,1.6795,1.6794,1.6794
EURCAD,20040217,042400,1.6795,1.6795,1.6794,1.6794
EURCAD,20040217,042500,1.6795,1.6795,1.6795,1.6795
EURCAD,20040217,042600,1.6796,1.6796,1.6795,1.6796
EURCAD,20040217,042700,1.6797,1.6798,1.6797,1.6798
EURCAD,20040217,042800,1.6798,1.6798,1.6796,1.6796
EURCAD,20040217,042900,1.6795,1.6795,1.6795,1.6795
EURCAD,20040217,043000,1.6794,1.6794,1.6794,1.6794
EURCAD,20040217,043100,1.6794,1.6794,1.6794,1.6794
EURCAD,20040217,043200,1.6794,1.6794,1.6794,1.6794
EURCAD,20040217,043300,1.6795,1.6798,1.6795,1.6797
EURCAD,20040217,043400,1.6796,1.6796,1.6796,1.6796
EURCAD,20040217,043500,1.6796,1.6797,1.6796,1.6796
EURCAD,20040217,043600,1.6795,1.6797,1.6795,1.6797
EURCAD,20040217,043700,1.6798,1.6801,1.6798,1.6801
EURCAD,20040217,043800,1.6800,1.6800,1.6794,1.6794
EURCAD,20040217,043900,1.6793,1.6793,1.6791,1.6791
EURCAD,20040217,044000,1.6792,1.6793,1.6792,1.6792
EURCAD,20040217,044100,1.6793,1.6798,1.6793,1.6798
EURCAD,20040217,044200,1.6797,1.6797,1.6794,1.6797
EURCAD,20040217,044300,1.6796,1.6796,1.6795,1.6796
EURCAD,20040217,044400,1.6795,1.6795,1.6793,1.6793
EURCAD,20040217,044500,1.6792,1.6792,1.6785,1.6785
EURCAD,20040217,044600,1.6786,1.6786,1.6786,1.6786
EURCAD,20040217,044700,1.6787,1.6788,1.6787,1.6788
EURCAD,20040217,044800,1.6787,1.6787,1.6783,1.6783
EURCAD,20040217,044900,1.6784,1.6785,1.6784,1.6785
EURCAD,20040217,045000,1.6784,1.6784,1.6783,1.6783
EURCAD,20040217,045100,1.6782,1.6782,1.6775,1.6775
EURCAD,20040217,045200,1.6774,1.6776,1.6774,1.6775
EURCAD,20040217,045300,1.6776,1.6776,1.6771,1.6771
EURCAD,20040217,045400,1.6770,1.6771,1.6769,1.6769
EURCAD,20040217,045500,1.6770,1.6773,1.6770,1.6773
EURCAD,20040217,045600,1.6773,1.6773,1.6773,1.6773
EURCAD,20040217,045700,1.6774,1.6775,1.6773,1.6775
EURCAD,20040217,045800,1.6776,1.6777,1.6775,1.6777
EURCAD,20040217,045900,1.6778,1.6778,1.6775,1.6776
EURCAD,20040217,050000,1.6776,1.6776,1.6775,1.6775
EURCAD,20040217,050100,1.6776,1.6778,1.6775,1.6778
EURCAD,20040217,050200,1.6777,1.6779,1.6777,1.6779
EURCAD,20040217,050300,1.6780,1.6780,1.6780,1.6780
EURCAD,20040217,050400,1.6779,1.6781,1.6779,1.6780
EURCAD,20040217,050500,1.6779,1.6780,1.6779,1.6779
EURCAD,20040217,050600,1.6779,1.6779,1.6778,1.6778
EURCAD,20040217,050700,1.6779,1.6780,1.6778,1.6778
EURCAD,20040217,050800,1.6779,1.6780,1.6779,1.6780
EURCAD,20040217,050900,1.6779,1.6779,1.6779,1.6779
EURCAD,20040217,051000,1.6779,1.6780,1.6779,1.6780
EURCAD,20040217,051100,1.6779,1.6779,1.6778,1.6779
EURCAD,20040217,051200,1.6778,1.6778,1.6778,1.6778
EURCAD,20040217,051300,1.6777,1.6777,1.6776,1.6777
EURCAD,20040217,051400,1.6778,1.6778,1.6778,1.6778
EURCAD,20040217,051500,1.6779,1.6780,1.6779,1.6779
EURCAD,20040217,051600,1.6778,1.6778,1.6778,1.6778
EURCAD,20040217,051700,1.6778,1.6778,1.6777,1.6777
EURCAD,20040217,051800,1.6776,1.6776,1.6776,1.6776
EURCAD,20040217,051900,1.6777,1.6777,1.6777,1.6777
EURCAD,20040217,052000,1.6777,1.6777,1.6775,1.6776
EURCAD,20040217,052100,1.6775,1.6775,1.6775,1.6775
EURCAD,20040217,052200,1.6775,1.6776,1.6775,1.6775
EURCAD,20040217,052300,1.6775,1.6775,1.6774,1.6774
EURCAD,20040217,052400,1.6775,1.6775,1.6775,1.6775
EURCAD,20040217,052500,1.6775,1.6775,1.6775,1.6775
EURCAD,20040217,052600,1.6776,1.6779,1.6776,1.6778
EURCAD,20040217,052700,1.6779,1.6779,1.6777,1.6778
EURCAD,20040217,052800,1.6778,1.6778,1.6778,1.6778
EURCAD,20040217,052900,1.6779,1.6779,1.6779,1.6779
EURCAD,20040217,053000,1.6779,1.6779,1.6777,1.6777
EURCAD,20040217,053100,1.6778,1.6779,1.6778,1.6778
EURCAD,20040217,053200,1.6779,1.6779,1.6779,1.6779
EURCAD,20040217,053300,1.6779,1.6779,1.6777,1.6777
EURCAD,20040217,053400,1.6776,1.6776,1.6775,1.6775
EURCAD,20040217,053500,1.6774,1.6776,1.6774,1.6776
EURCAD,20040217,053600,1.6775,1.6775,1.6775,1.6775
EURCAD,20040217,053700,1.6774,1.6775,1.6774,1.6775
EURCAD,20040217,053800,1.6775,1.6775,1.6775,1.6775
EURCAD,20040217,053900,1.6776,1.6776,1.6775,1.6775
EURCAD,20040217,054000,1.6775,1.6775,1.6775,1.6775
EURCAD,20040217,054100,1.6775,1.6776,1.6775,1.6776
EURCAD,20040217,054200,1.6775,1.6776,1.6775,1.6776
EURCAD,20040217,054300,1.6775,1.6775,1.6774,1.6774
EURCAD,20040217,054400,1.6774,1.6774,1.6773,1.6773
EURCAD,20040217,054500,1.6772,1.6772,1.6771,1.6772
EURCAD,20040217,054600,1.6772,1.6772,1.6772,1.6772
EURCAD,20040217,054700,1.6773,1.6777,1.6773,1.6777
EURCAD,20040217,054800,1.6778,1.6778,1.6777,1.6777
EURCAD,20040217,054900,1.6777,1.6777,1.6777,1.6777
EURCAD,20040217,055000,1.6777,1.6778,1.6777,1.6778
EURCAD,20040217,055100,1.6779,1.6781,1.6779,1.6781
EURCAD,20040217,055200,1.6781,1.6781,1.6781,1.6781
EURCAD,20040217,055300,1.6780,1.6782,1.6780,1.6782
EURCAD,20040217,055400,1.6781,1.6781,1.6778,1.6779
EURCAD,20040217,055500,1.6778,1.6778,1.6776,1.6776
EURCAD,20040217,055600,1.6775,1.6775,1.6775,1.6775
EURCAD,20040217,055700,1.6776,1.6778,1.6776,1.6778
EURCAD,20040217,055800,1.6779,1.6781,1.6776,1.6776
EURCAD,20040217,055900,1.6776,1.6776,1.6775,1.6775
EURCAD,20040217,060100,1.6775,1.6775,1.6775,1.6775
EURCAD,20040217,060200,1.6776,1.6776,1.6776,1.6776
EURCAD,20040217,060300,1.6776,1.6776,1.6776,1.6776
EURCAD,20040217,060400,1.6777,1.6778,1.6776,1.6776
EURCAD,20040217,060500,1.6776,1.6776,1.6775,1.6775
EURCAD,20040217,060600,1.6774,1.6774,1.6774,1.6774
EURCAD,20040217,060700,1.6774,1.6774,1.6774,1.6774
EURCAD,20040217,060800,1.6775,1.6775,1.6774,1.6774
EURCAD,20040217,061000,1.6774,1.6775,1.6773,1.6775
EURCAD,20040217,061100,1.6774,1.6775,1.6773,1.6773
EURCAD,20040217,061200,1.6774,1.6774,1.6773,1.6773
EURCAD,20040217,061300,1.6774,1.6774,1.6773,1.6773
EURCAD,20040217,061400,1.6773,1.6773,1.6772,1.6772
EURCAD,20040217,061500,1.6771,1.6772,1.6771,1.6772
EURCAD,20040217,061600,1.6771,1.6771,1.6771,1.6771
EURCAD,20040217,061700,1.6772,1.6772,1.6771,1.6772
EURCAD,20040217,061800,1.6771,1.6773,1.6771,1.6773
EURCAD,20040217,061900,1.6776,1.6776,1.6773,1.6773
EURCAD,20040217,062000,1.6773,1.6773,1.6772,1.6772
EURCAD,20040217,062100,1.6771,1.6771,1.6769,1.6770
EURCAD,20040217,062200,1.6771,1.6772,1.6770,1.6771
EURCAD,20040217,062300,1.6772,1.6773,1.6772,1.6773
EURCAD,20040217,062400,1.6772,1.6773,1.6772,1.6772
EURCAD,20040217,062500,1.6771,1.6771,1.6770,1.6770
EURCAD,20040217,062600,1.6770,1.6771,1.6770,1.6770
EURCAD,20040217,062700,1.6771,1.6771,1.6771,1.6771
EURCAD,20040217,062800,1.6771,1.6771,1.6770,1.6771
EURCAD,20040217,062900,1.6770,1.6771,1.6770,1.6771
EURCAD,20040217,063000,1.6771,1.6773,1.6771,1.6773
EURCAD,20040217,063100,1.6774,1.6778,1.6774,1.6775
EURCAD,20040217,063200,1.6774,1.6775,1.6773,1.6773
EURCAD,20040217,063300,1.6773,1.6773,1.6773,1.6773
EURCAD,20040217,063400,1.6772,1.6772,1.6771,1.6772
EURCAD,20040217,063500,1.6771,1.6771,1.6769,1.6769
EURCAD,20040217,063600,1.6770,1.6771,1.6770,1.6771
EURCAD,20040217,063700,1.6772,1.6777,1.6772,1.6777
EURCAD,20040217,063800,1.6778,1.6781,1.6778,1.6781
EURCAD,20040217,063900,1.6780,1.6780,1.6779,1.6780
EURCAD,20040217,064000,1.6781,1.6784,1.6781,1.6782
EURCAD,20040217,064100,1.6781,1.6783,1.6780,1.6783
EURCAD,20040217,064200,1.6782,1.6782,1.6781,1.6781
EURCAD,20040217,064300,1.6780,1.6780,1.6780,1.6780
EURCAD,20040217,064400,1.6780,1.6781,1.6779,1.6781
EURCAD,20040217,064500,1.6782,1.6784,1.6781,1.6784
EURCAD,20040217,064600,1.6785,1.6785,1.6783,1.6783
EURCAD,20040217,064700,1.6784,1.6784,1.6783,1.6784
EURCAD,20040217,064800,1.6785,1.6785,1.6784,1.6784
EURCAD,20040217,064900,1.6783,1.6784,1.6783,1.6784
EURCAD,20040217,065000,1.6783,1.6783,1.6781,1.6782
EURCAD,20040217,065100,1.6781,1.6782,1.6781,1.6781
EURCAD,20040217,065200,1.6780,1.6780,1.6779,1.6779
EURCAD,20040217,065300,1.6778,1.6782,1.6778,1.6782
EURCAD,20040217,065400,1.6783,1.6784,1.6782,1.6782
EURCAD,20040217,065500,1.6783,1.6783,1.6781,1.6781
EURCAD,20040217,065600,1.6781,1.6782,1.6781,1.6782
EURCAD,20040217,065700,1.6783,1.6783,1.6780,1.6780
EURCAD,20040217,065800,1.6780,1.6780,1.6780,1.6780
EURCAD,20040217,065900,1.6780,1.6780,1.6780,1.6780
EURCAD,20040217,070000,1.6779,1.6780,1.6779,1.6780
EURCAD,20040217,070100,1.6779,1.6779,1.6776,1.6776
EURCAD,20040217,070200,1.6775,1.6775,1.6774,1.6775
EURCAD,20040217,070300,1.6774,1.6774,1.6772,1.6773
EURCAD,20040217,070400,1.6772,1.6772,1.6770,1.6770
EURCAD,20040217,070500,1.6769,1.6769,1.6768,1.6769
EURCAD,20040217,070600,1.6770,1.6772,1.6770,1.6770
EURCAD,20040217,070700,1.6769,1.6769,1.6768,1.6768
EURCAD,20040217,070800,1.6767,1.6767,1.6767,1.6767
EURCAD,20040217,070900,1.6767,1.6768,1.6767,1.6768
EURCAD,20040217,071000,1.6768,1.6768,1.6765,1.6765
EURCAD,20040217,071100,1.6766,1.6767,1.6766,1.6767
EURCAD,20040217,071200,1.6767,1.6768,1.6767,1.6768
EURCAD,20040217,071300,1.6767,1.6767,1.6765,1.6765
EURCAD,20040217,071400,1.6766,1.6767,1.6766,1.6767
EURCAD,20040217,071500,1.6768,1.6770,1.6768,1.6770
EURCAD,20040217,071600,1.6770,1.6771,1.6770,1.6771
EURCAD,20040217,071700,1.6770,1.6772,1.6770,1.6772
EURCAD,20040217,071800,1.6771,1.6773,1.6771,1.6773
EURCAD,20040217,071900,1.6774,1.6774,1.6772,1.6773
EURCAD,20040217,072000,1.6774,1.6777,1.6773,1.6777
EURCAD,20040217,072100,1.6778,1.6778,1.6776,1.6777
EURCAD,20040217,072200,1.6776,1.6777,1.6776,1.6776
EURCAD,20040217,072300,1.6775,1.6776,1.6775,1.6776
EURCAD,20040217,072400,1.6775,1.6780,1.6775,1.6780
EURCAD,20040217,072500,1.6781,1.6783,1.6781,1.6783
EURCAD,20040217,072600,1.6783,1.6783,1.6783,1.6783
EURCAD,20040217,072700,1.6782,1.6782,1.6781,1.6781
EURCAD,20040217,072800,1.6780,1.6780,1.6779,1.6780
EURCAD,20040217,072900,1.6779,1.6779,1.6778,1.6778
EURCAD,20040217,073000,1.6777,1.6778,1.6777,1.6778
EURCAD,20040217,073100,1.6777,1.6778,1.6777,1.6778
EURCAD,20040217,073200,1.6777,1.6777,1.6776,1.6776
EURCAD,20040217,073300,1.6776,1.6776,1.6776,1.6776
EURCAD,20040217,073400,1.6777,1.6777,1.6776,1.6776
EURCAD,20040217,073500,1.6776,1.6776,1.6776,1.6776
EURCAD,20040217,073600,1.6776,1.6776,1.6776,1.6776
EURCAD,20040217,073700,1.6777,1.6777,1.6777,1.6777
EURCAD,20040217,073800,1.6777,1.6777,1.6776,1.6776
EURCAD,20040217,073900,1.6776,1.6776,1.6776,1.6776
EURCAD,20040217,074000,1.6777,1.6777,1.6776,1.6776
EURCAD,20040217,074100,1.6775,1.6775,1.6774,1.6775
EURCAD,20040217,074200,1.6776,1.6777,1.6776,1.6777
EURCAD,20040217,074300,1.6778,1.6778,1.6776,1.6776
EURCAD,20040217,074400,1.6777,1.6778,1.6777,1.6778
EURCAD,20040217,074500,1.6777,1.6778,1.6777,1.6778
EURCAD,20040217,074600,1.6777,1.6777,1.6777,1.6777
EURCAD,20040217,074700,1.6777,1.6778,1.6777,1.6778
EURCAD,20040217,074800,1.6778,1.6778,1.6778,1.6778
EURCAD,20040217,074900,1.6778,1.6778,1.6778,1.6778
EURCAD,20040217,075000,1.6778,1.6778,1.6778,1.6778
EURCAD,20040217,075100,1.6777,1.6778,1.6777,1.6778
EURCAD,20040217,075200,1.6777,1.6778,1.6777,1.6778
EURCAD,20040217,075300,1.6778,1.6778,1.6778,1.6778
EURCAD,20040217,075400,1.6777,1.6778,1.6777,1.6777
EURCAD,20040217,075500,1.6778,1.6778,1.6776,1.6776
EURCAD,20040217,075600,1.6776,1.6776,1.6776,1.6776
EURCAD,20040217,075700,1.6776,1.6777,1.6776,1.6777
EURCAD,20040217,075800,1.6778,1.6778,1.6778,1.6778
EURCAD,20040217,075900,1.6778,1.6778,1.6778,1.6778
EURCAD,20040217,080000,1.6778,1.6779,1.6777,1.6777
EURCAD,20040217,080100,1.6778,1.6781,1.6778,1.6781
EURCAD,20040217,080200,1.6782,1.6786,1.6782,1.6785
EURCAD,20040217,080300,1.6786,1.6786,1.6786,1.6786
EURCAD,20040217,080400,1.6787,1.6788,1.6786,1.6787
EURCAD,20040217,080500,1.6788,1.6789,1.6787,1.6787
EURCAD,20040217,080600,1.6788,1.6793,1.6786,1.6793
EURCAD,20040217,080700,1.6792,1.6792,1.6791,1.6791
EURCAD,20040217,080800,1.6791,1.6794,1.6791,1.6793
EURCAD,20040217,080900,1.6792,1.6794,1.6792,1.6794
EURCAD,20040217,081000,1.6793,1.6802,1.6793,1.6802
EURCAD,20040217,081100,1.6803,1.6810,1.6802,1.6808
EURCAD,20040217,081200,1.6807,1.6821,1.6807,1.6820
EURCAD,20040217,081300,1.6819,1.6821,1.6816,1.6817
EURCAD,20040217,081400,1.6816,1.6816,1.6813,1.6815
EURCAD,20040217,081500,1.6817,1.6824,1.6817,1.6824
EURCAD,20040217,081600,1.6823,1.6829,1.6817,1.6817
EURCAD,20040217,081700,1.6816,1.6824,1.6815,1.6824
EURCAD,20040217,081800,1.6823,1.6824,1.6817,1.6817
EURCAD,20040217,081900,1.6816,1.6816,1.6814,1.6815
EURCAD,20040217,082000,1.6813,1.6823,1.6813,1.6823
EURCAD,20040217,082100,1.6825,1.6829,1.6825,1.6829
EURCAD,20040217,082200,1.6831,1.6834,1.6831,1.6832
EURCAD,20040217,082300,1.6831,1.6836,1.6830,1.6832
EURCAD,20040217,082400,1.6831,1.6831,1.6828,1.6829
EURCAD,20040217,082500,1.6830,1.6830,1.6828,1.6828
EURCAD,20040217,082600,1.6829,1.6831,1.6829,1.6830
EURCAD,20040217,082700,1.6829,1.6829,1.6827,1.6828
EURCAD,20040217,082800,1.6829,1.6841,1.6829,1.6841
EURCAD,20040217,082900,1.6840,1.6844,1.6833,1.6833
EURCAD,20040217,083000,1.6835,1.6837,1.6829,1.6836
EURCAD,20040217,083100,1.6835,1.6835,1.6829,1.6829
EURCAD,20040217,083200,1.6828,1.6831,1.6828,1.6831
EURCAD,20040217,083300,1.6832,1.6835,1.6828,1.6829
EURCAD,20040217,083400,1.6830,1.6834,1.6830,1.6834
EURCAD,20040217,083500,1.6832,1.6836,1.6832,1.6832
EURCAD,20040217,083600,1.6833,1.6836,1.6833,1.6836
EURCAD,20040217,083700,1.6835,1.6836,1.6834,1.6836
EURCAD,20040217,083800,1.6835,1.6835,1.6831,1.6831
EURCAD,20040217,083900,1.6830,1.6830,1.6829,1.6829
EURCAD,20040217,084000,1.6828,1.6828,1.6822,1.6822
EURCAD,20040217,084100,1.6821,1.6821,1.6817,1.6821
EURCAD,20040217,084200,1.6822,1.6823,1.6817,1.6817
EURCAD,20040217,084300,1.6816,1.6816,1.6813,1.6816
EURCAD,20040217,084400,1.6817,1.6821,1.6817,1.6821
EURCAD,20040217,084500,1.6819,1.6819,1.6814,1.6814
EURCAD,20040217,084600,1.6813,1.6814,1.6810,1.6814
EURCAD,20040217,084700,1.6815,1.6818,1.6814,1.6818
EURCAD,20040217,084800,1.6819,1.6826,1.6819,1.6824
EURCAD,20040217,084900,1.6826,1.6827,1.6824,1.6826
EURCAD,20040217,085000,1.6827,1.6827,1.6827,1.6827
EURCAD,20040217,085100,1.6826,1.6831,1.6825,1.6831
EURCAD,20040217,085200,1.6833,1.6834,1.6832,1.6832
EURCAD,20040217,085300,1.6833,1.6834,1.6826,1.6826
EURCAD,20040217,085400,1.6824,1.6824,1.6820,1.6822
EURCAD,20040217,085500,1.6821,1.6822,1.6821,1.6821
EURCAD,20040217,085600,1.6820,1.6820,1.6818,1.6818
EURCAD,20040217,085700,1.6817,1.6817,1.6816,1.6816
EURCAD,20040217,085800,1.6817,1.6818,1.6817,1.6817
EURCAD,20040217,085900,1.6818,1.6821,1.6818,1.6820
EURCAD,20040217,090000,1.6821,1.6821,1.6816,1.6816
EURCAD,20040217,090100,1.6815,1.6817,1.6814,1.6817
EURCAD,20040217,090200,1.6818,1.6819,1.6813,1.6813
EURCAD,20040217,090300,1.6812,1.6812,1.6809,1.6810
EURCAD,20040217,090400,1.6811,1.6814,1.6811,1.6814
EURCAD,20040217,090500,1.6815,1.6817,1.6815,1.6816
EURCAD,20040217,090600,1.6815,1.6816,1.6815,1.6815
EURCAD,20040217,090700,1.6816,1.6817,1.6816,1.6817
EURCAD,20040217,090800,1.6818,1.6823,1.6818,1.6821
EURCAD,20040217,090900,1.6822,1.6822,1.6820,1.6822
EURCAD,20040217,091000,1.6823,1.6825,1.6823,1.6823
EURCAD,20040217,091100,1.6824,1.6824,1.6819,1.6819
EURCAD,20040217,091200,1.6820,1.6821,1.6817,1.6817
EURCAD,20040217,091300,1.6816,1.6820,1.6816,1.6819
EURCAD,20040217,091400,1.6820,1.6821,1.6819,1.6821
EURCAD,20040217,091500,1.6820,1.6820,1.6819,1.6820
EURCAD,20040217,091600,1.6821,1.6821,1.6818,1.6819
EURCAD,20040217,091700,1.6820,1.6826,1.6820,1.6826
EURCAD,20040217,091800,1.6825,1.6826,1.6822,1.6826
EURCAD,20040217,091900,1.6825,1.6825,1.6822,1.6825
EURCAD,20040217,092000,1.6824,1.6825,1.6822,1.6825
EURCAD,20040217,092100,1.6826,1.6826,1.6825,1.6825
EURCAD,20040217,092200,1.6824,1.6826,1.6824,1.6826
EURCAD,20040217,092300,1.6825,1.6826,1.6824,1.6824
EURCAD,20040217,092400,1.6825,1.6826,1.6825,1.6826
EURCAD,20040217,092500,1.6825,1.6825,1.6824,1.6824
EURCAD,20040217,092600,1.6823,1.6826,1.6823,1.6825
EURCAD,20040217,092700,1.6824,1.6827,1.6824,1.6827
EURCAD,20040217,092800,1.6826,1.6833,1.6825,1.6833
EURCAD,20040217,092900,1.6831,1.6834,1.6831,1.6831
EURCAD,20040217,093000,1.6832,1.6832,1.6827,1.6827
EURCAD,20040217,093100,1.6828,1.6833,1.6828,1.6833
EURCAD,20040217,093200,1.6834,1.6834,1.6834,1.6834
EURCAD,20040217,093300,1.6833,1.6834,1.6832,1.6833
EURCAD,20040217,093400,1.6834,1.6835,1.6833,1.6833
EURCAD,20040217,093500,1.6832,1.6832,1.6829,1.6829
EURCAD,20040217,093600,1.6828,1.6830,1.6826,1.6830
EURCAD,20040217,093700,1.6832,1.6844,1.6832,1.6838
EURCAD,20040217,093800,1.6834,1.6837,1.6829,1.6829
EURCAD,20040217,093900,1.6828,1.6829,1.6825,1.6825
EURCAD,20040217,094000,1.6824,1.6830,1.6824,1.6829
EURCAD,20040217,094100,1.6828,1.6829,1.6827,1.6827
EURCAD,20040217,094200,1.6829,1.6836,1.6829,1.6835
EURCAD,20040217,094300,1.6834,1.6837,1.6834,1.6837
EURCAD,20040217,094400,1.6836,1.6841,1.6836,1.6837
EURCAD,20040217,094500,1.6836,1.6836,1.6834,1.6836
EURCAD,20040217,094600,1.6837,1.6842,1.6837,1.6840
EURCAD,20040217,094700,1.6838,1.6839,1.6837,1.6837
EURCAD,20040217,094800,1.6836,1.6845,1.6836,1.6845
EURCAD,20040217,094900,1.6844,1.6845,1.6843,1.6843
EURCAD,20040217,095000,1.6842,1.6842,1.6841,1.6841
EURCAD,20040217,095100,1.6842,1.6842,1.6839,1.6840
EURCAD,20040217,095200,1.6841,1.6843,1.6841,1.6843
EURCAD,20040217,095300,1.6842,1.6842,1.6837,1.6837
EURCAD,20040217,095400,1.6838,1.6842,1.6838,1.6842
EURCAD,20040217,095500,1.6841,1.6845,1.6839,1.6845
EURCAD,20040217,095600,1.6844,1.6846,1.6841,1.6846
EURCAD,20040217,095700,1.6845,1.6845,1.6839,1.6839
EURCAD,20040217,095800,1.6838,1.6844,1.6838,1.6843
EURCAD,20040217,095900,1.6842,1.6843,1.6839,1.6840
EURCAD,20040217,100000,1.6839,1.6839,1.6838,1.6838
EURCAD,20040217,100100,1.6839,1.6842,1.6839,1.6842
EURCAD,20040217,100200,1.6843,1.6843,1.6841,1.6842
EURCAD,20040217,100300,1.6843,1.6843,1.6840,1.6840
EURCAD,20040217,100400,1.6839,1.6839,1.6838,1.6838
EURCAD,20040217,100500,1.6838,1.6838,1.6838,1.6838
EURCAD,20040217,100600,1.6839,1.6841,1.6838,1.6838
EURCAD,20040217,100700,1.6839,1.6839,1.6838,1.6839
EURCAD,20040217,100800,1.6840,1.6840,1.6834,1.6834
EURCAD,20040217,100900,1.6835,1.6835,1.6833,1.6833
EURCAD,20040217,101000,1.6833,1.6833,1.6833,1.6833
EURCAD,20040217,101100,1.6832,1.6835,1.6832,1.6834
EURCAD,20040217,101200,1.6833,1.6834,1.6830,1.6830
EURCAD,20040217,101300,1.6829,1.6829,1.6825,1.6825
EURCAD,20040217,101400,1.6826,1.6828,1.6826,1.6827
EURCAD,20040217,101500,1.6828,1.6828,1.6827,1.6827
EURCAD,20040217,101600,1.6826,1.6826,1.6823,1.6823
EURCAD,20040217,101700,1.6822,1.6823,1.6821,1.6823
EURCAD,20040217,101800,1.6824,1.6828,1.6824,1.6828
EURCAD,20040217,101900,1.6827,1.6829,1.6827,1.6828
EURCAD,20040217,102000,1.6827,1.6827,1.6822,1.6823
EURCAD,20040217,102100,1.6824,1.6824,1.6821,1.6821
EURCAD,20040217,102200,1.6820,1.6824,1.6820,1.6824
EURCAD,20040217,102300,1.6825,1.6825,1.6822,1.6822
EURCAD,20040217,102400,1.6823,1.6823,1.6823,1.6823
EURCAD,20040217,102500,1.6822,1.6825,1.6822,1.6825
EURCAD,20040217,102600,1.6824,1.6824,1.6823,1.6823
EURCAD,20040217,102700,1.6822,1.6822,1.6822,1.6822
EURCAD,20040217,102800,1.6823,1.6823,1.6822,1.6823
EURCAD,20040217,102900,1.6824,1.6827,1.6824,1.6827
EURCAD,20040217,103000,1.6826,1.6826,1.6825,1.6825
EURCAD,20040217,103100,1.6826,1.6829,1.6826,1.6827
EURCAD,20040217,103200,1.6826,1.6826,1.6825,1.6826
EURCAD,20040217,103300,1.6825,1.6825,1.6824,1.6825
EURCAD,20040217,103400,1.6826,1.6828,1.6826,1.6828
EURCAD,20040217,103500,1.6827,1.6831,1.6827,1.6831
EURCAD,20040217,103600,1.6830,1.6831,1.6830,1.6831
EURCAD,20040217,103700,1.6830,1.6830,1.6828,1.6828
EURCAD,20040217,103800,1.6827,1.6830,1.6827,1.6830
EURCAD,20040217,103900,1.6829,1.6829,1.6826,1.6826
EURCAD,20040217,104000,1.6825,1.6825,1.6823,1.6824
EURCAD,20040217,104100,1.6823,1.6827,1.6823,1.6827
EURCAD,20040217,104200,1.6826,1.6828,1.6824,1.6824
EURCAD,20040217,104300,1.6823,1.6823,1.6820,1.6823
EURCAD,20040217,104400,1.6822,1.6823,1.6818,1.6818
EURCAD,20040217,104500,1.6817,1.6818,1.6817,1.6817
EURCAD,20040217,104600,1.6818,1.6819,1.6818,1.6818
EURCAD,20040217,104700,1.6817,1.6817,1.6817,1.6817
EURCAD,20040217,104800,1.6816,1.6816,1.6808,1.6809
EURCAD,20040217,104900,1.6808,1.6810,1.6806,1.6810
EURCAD,20040217,105000,1.6811,1.6818,1.6811,1.6816
EURCAD,20040217,105100,1.6817,1.6818,1.6816,1.6816
EURCAD,20040217,105200,1.6817,1.6820,1.6812,1.6812
EURCAD,20040217,105300,1.6811,1.6814,1.6811,1.6813
EURCAD,20040217,105400,1.6812,1.6812,1.6812,1.6812
EURCAD,20040217,105500,1.6812,1.6813,1.6812,1.6813
EURCAD,20040217,105600,1.6814,1.6815,1.6814,1.6815
EURCAD,20040217,105700,1.6816,1.6816,1.6813,1.6813
EURCAD,20040217,105800,1.6812,1.6813,1.6812,1.6813
EURCAD,20040217,105900,1.6814,1.6814,1.6812,1.6813
EURCAD,20040217,110000,1.6814,1.6815,1.6811,1.6811
EURCAD,20040217,110100,1.6817,1.6817,1.6812,1.6814
EURCAD,20040217,110200,1.6813,1.6813,1.6809,1.6811
EURCAD,20040217,110300,1.6812,1.6813,1.6811,1.6811
EURCAD,20040217,110400,1.6810,1.6811,1.6810,1.6811
EURCAD,20040217,110500,1.6812,1.6815,1.6811,1.6812
EURCAD,20040217,110600,1.6811,1.6816,1.6811,1.6816
EURCAD,20040217,110700,1.6815,1.6816,1.6815,1.6815
EURCAD,20040217,110800,1.6816,1.6816,1.6812,1.6812
EURCAD,20040217,110900,1.6813,1.6813,1.6811,1.6812
EURCAD,20040217,111000,1.6813,1.6813,1.6809,1.6809
EURCAD,20040217,111100,1.6809,1.6809,1.6809,1.6809
EURCAD,20040217,111200,1.6810,1.6811,1.6810,1.6811
EURCAD,20040217,111300,1.6810,1.6811,1.6810,1.6811
EURCAD,20040217,111400,1.6810,1.6813,1.6810,1.6813
EURCAD,20040217,111500,1.6812,1.6812,1.6811,1.6812
EURCAD,20040217,111600,1.6811,1.6811,1.6808,1.6808
EURCAD,20040217,111700,1.6807,1.6809,1.6807,1.6809
EURCAD,20040217,111800,1.6808,1.6809,1.6808,1.6809
EURCAD,20040217,111900,1.6810,1.6810,1.6809,1.6809
EURCAD,20040217,112000,1.6810,1.6812,1.6810,1.6812
EURCAD,20040217,112100,1.6811,1.6811,1.6810,1.6810
EURCAD,20040217,112200,1.6809,1.6809,1.6806,1.6806
EURCAD,20040217,112300,1.6806,1.6806,1.6806,1.6806
EURCAD,20040217,112400,1.6808,1.6809,1.6806,1.6806
EURCAD,20040217,112500,1.6805,1.6808,1.6805,1.6806
EURCAD,20040217,112600,1.6805,1.6805,1.6802,1.6802
EURCAD,20040217,112700,1.6803,1.6803,1.6801,1.6801
EURCAD,20040217,112800,1.6802,1.6803,1.6802,1.6802
EURCAD,20040217,112900,1.6803,1.6803,1.6802,1.6802
EURCAD,20040217,113000,1.6801,1.6802,1.6800,1.6801
EURCAD,20040217,113100,1.6800,1.6801,1.6797,1.6798
EURCAD,20040217,113200,1.6799,1.6799,1.6799,1.6799
EURCAD,20040217,113300,1.6800,1.6800,1.6796,1.6797
EURCAD,20040217,113400,1.6796,1.6799,1.6796,1.6799
EURCAD,20040217,113500,1.6799,1.6799,1.6797,1.6798
EURCAD,20040217,113600,1.6799,1.6799,1.6797,1.6798
EURCAD,20040217,113700,1.6799,1.6800,1.6797,1.6797
EURCAD,20040217,113800,1.6796,1.6796,1.6795,1.6796
EURCAD,20040217,113900,1.6797,1.6799,1.6797,1.6799
EURCAD,20040217,114000,1.6801,1.6801,1.6800,1.6801
EURCAD,20040217,114100,1.6800,1.6801,1.6800,1.6801
EURCAD,20040217,114200,1.6800,1.6800,1.6797,1.6798
EURCAD,20040217,114300,1.6797,1.6797,1.6797,1.6797
EURCAD,20040217,114400,1.6798,1.6799,1.6798,1.6799
EURCAD,20040217,114500,1.6799,1.6801,1.6799,1.6801
EURCAD,20040217,114600,1.6800,1.6801,1.6797,1.6801
EURCAD,20040217,114700,1.6802,1.6806,1.6802,1.6805
EURCAD,20040217,114800,1.6804,1.6804,1.6803,1.6804
EURCAD,20040217,114900,1.6803,1.6804,1.6801,1.6804
EURCAD,20040217,115000,1.6805,1.6805,1.6803,1.6804
EURCAD,20040217,115100,1.6803,1.6805,1.6803,1.6805
EURCAD,20040217,115200,1.6806,1.6817,1.6806,1.6817
EURCAD,20040217,115300,1.6818,1.6819,1.6816,1.6819
EURCAD,20040217,115400,1.6818,1.6820,1.6818,1.6819
EURCAD,20040217,115500,1.6820,1.6824,1.6819,1.6824
EURCAD,20040217,115600,1.6826,1.6829,1.6826,1.6826
EURCAD,20040217,115700,1.6825,1.6826,1.6819,1.6819
EURCAD,20040217,115800,1.6820,1.6821,1.6819,1.6821
EURCAD,20040217,115900,1.6822,1.6824,1.6822,1.6823
EURCAD,20040217,120000,1.6824,1.6827,1.6824,1.6826
EURCAD,20040217,120100,1.6825,1.6829,1.6825,1.6828
EURCAD,20040217,120200,1.6829,1.6832,1.6829,1.6832
EURCAD,20040217,120300,1.6831,1.6834,1.6830,1.6834
EURCAD,20040217,120400,1.6835,1.6835,1.6834,1.6835
EURCAD,20040217,120500,1.6836,1.6841,1.6836,1.6841
EURCAD,20040217,120600,1.6840,1.6840,1.6839,1.6839
EURCAD,20040217,120700,1.6840,1.6841,1.6839,1.6839
EURCAD,20040217,120800,1.6840,1.6840,1.6838,1.6838
EURCAD,20040217,120900,1.6837,1.6837,1.6837,1.6837
EURCAD,20040217,121000,1.6836,1.6838,1.6835,1.6838
EURCAD,20040217,121100,1.6837,1.6837,1.6836,1.6837
EURCAD,20040217,121200,1.6836,1.6836,1.6834,1.6835
EURCAD,20040217,121300,1.6836,1.6836,1.6835,1.6835
EURCAD,20040217,121400,1.6836,1.6836,1.6835,1.6835
EURCAD,20040217,121500,1.6836,1.6836,1.6832,1.6834
EURCAD,20040217,121600,1.6833,1.6833,1.6832,1.6833
EURCAD,20040217,121700,1.6832,1.6833,1.6832,1.6833
EURCAD,20040217,121800,1.6832,1.6833,1.6830,1.6830
EURCAD,20040217,121900,1.6831,1.6832,1.6831,1.6831
EURCAD,20040217,122000,1.6831,1.6831,1.6831,1.6831
EURCAD,20040217,122100,1.6830,1.6830,1.6829,1.6830
EURCAD,20040217,122200,1.6830,1.6831,1.6830,1.6831
EURCAD,20040217,122300,1.6830,1.6833,1.6829,1.6833
EURCAD,20040217,122400,1.6832,1.6833,1.6832,1.6833
EURCAD,20040217,122500,1.6834,1.6841,1.6834,1.6841
EURCAD,20040217,122600,1.6842,1.6842,1.6842,1.6842
EURCAD,20040217,122700,1.6842,1.6842,1.6836,1.6836
EURCAD,20040217,122800,1.6835,1.6835,1.6834,1.6834
EURCAD,20040217,122900,1.6834,1.6835,1.6834,1.6835
EURCAD,20040217,123000,1.6834,1.6836,1.6834,1.6836
EURCAD,20040217,123100,1.6837,1.6839,1.6837,1.6838
EURCAD,20040217,123200,1.6839,1.6839,1.6836,1.6836
EURCAD,20040217,123300,1.6835,1.6836,1.6834,1.6835
EURCAD,20040217,123400,1.6834,1.6834,1.6833,1.6833
EURCAD,20040217,123500,1.6832,1.6834,1.6832,1.6834
EURCAD,20040217,123600,1.6833,1.6833,1.6831,1.6831
EURCAD,20040217,123700,1.6829,1.6837,1.6829,1.6837
EURCAD,20040217,123800,1.6836,1.6838,1.6836,1.6838
EURCAD,20040217,123900,1.6839,1.6840,1.6838,1.6840
EURCAD,20040217,124000,1.6841,1.6849,1.6841,1.6849
EURCAD,20040217,124100,1.6848,1.6848,1.6847,1.6847
EURCAD,20040217,124200,1.6848,1.6848,1.6848,1.6848
EURCAD,20040217,124300,1.6848,1.6848,1.6848,1.6848
EURCAD,20040217,124400,1.6848,1.6848,1.6840,1.6840
EURCAD,20040217,124500,1.6841,1.6841,1.6840,1.6841
EURCAD,20040217,124600,1.6843,1.6845,1.6843,1.6845
EURCAD,20040217,124700,1.6846,1.6849,1.6846,1.6849
EURCAD,20040217,124800,1.6850,1.6851,1.6850,1.6850
EURCAD,20040217,124900,1.6849,1.6850,1.6848,1.6849
EURCAD,20040217,125000,1.6848,1.6849,1.6847,1.6847
EURCAD,20040217,125100,1.6846,1.6846,1.6844,1.6845
EURCAD,20040217,125200,1.6846,1.6851,1.6846,1.6851
EURCAD,20040217,125300,1.6852,1.6853,1.6845,1.6845
EURCAD,20040217,125400,1.6844,1.6844,1.6842,1.6842
EURCAD,20040217,125500,1.6841,1.6841,1.6837,1.6838
EURCAD,20040217,125600,1.6837,1.6838,1.6836,1.6837
EURCAD,20040217,125700,1.6838,1.6841,1.6838,1.6838
EURCAD,20040217,125800,1.6839,1.6840,1.6835,1.6835
EURCAD,20040217,125900,1.6836,1.6837,1.6835,1.6835
EURCAD,20040217,130000,1.6836,1.6840,1.6836,1.6836
EURCAD,20040217,130100,1.6835,1.6836,1.6833,1.6834
EURCAD,20040217,130200,1.6834,1.6835,1.6834,1.6835
EURCAD,20040217,130300,1.6835,1.6835,1.6835,1.6835
EURCAD,20040217,130400,1.6836,1.6836,1.6834,1.6834
EURCAD,20040217,130500,1.6832,1.6833,1.6831,1.6832
EURCAD,20040217,130600,1.6831,1.6833,1.6830,1.6833
EURCAD,20040217,130700,1.6832,1.6833,1.6832,1.6833
EURCAD,20040217,130800,1.6834,1.6834,1.6832,1.6832
EURCAD,20040217,130900,1.6831,1.6831,1.6830,1.6830
EURCAD,20040217,131000,1.6829,1.6831,1.6829,1.6829
EURCAD,20040217,131100,1.6830,1.6833,1.6830,1.6833
EURCAD,20040217,131200,1.6834,1.6836,1.6833,1.6836
EURCAD,20040217,131300,1.6836,1.6836,1.6836,1.6836
EURCAD,20040217,131400,1.6835,1.6838,1.6835,1.6838
EURCAD,20040217,131500,1.6839,1.6839,1.6838,1.6838
EURCAD,20040217,131600,1.6839,1.6841,1.6839,1.6841
EURCAD,20040217,131700,1.6842,1.6843,1.6840,1.6840
EURCAD,20040217,131800,1.6841,1.6843,1.6841,1.6842
EURCAD,20040217,131900,1.6842,1.6842,1.6842,1.6842
EURCAD,20040217,132000,1.6843,1.6843,1.6843,1.6843
EURCAD,20040217,132100,1.6844,1.6847,1.6844,1.6847
EURCAD,20040217,132200,1.6848,1.6851,1.6848,1.6850
EURCAD,20040217,132300,1.6849,1.6849,1.6844,1.6844
EURCAD,20040217,132400,1.6845,1.6847,1.6845,1.6847
EURCAD,20040217,132500,1.6846,1.6848,1.6846,1.6848
EURCAD,20040217,132600,1.6849,1.6850,1.6848,1.6849
EURCAD,20040217,132700,1.6850,1.6852,1.6850,1.6852
EURCAD,20040217,132800,1.6851,1.6851,1.6850,1.6850
EURCAD,20040217,132900,1.6850,1.6850,1.6850,1.6850
EURCAD,20040217,133000,1.6851,1.6858,1.6851,1.6858
EURCAD,20040217,133100,1.6859,1.6860,1.6856,1.6860
EURCAD,20040217,133200,1.6861,1.6863,1.6860,1.6863
EURCAD,20040217,133300,1.6864,1.6867,1.6864,1.6867
EURCAD,20040217,133400,1.6866,1.6866,1.6862,1.6862
EURCAD,20040217,133500,1.6861,1.6862,1.6860,1.6861
EURCAD,20040217,133600,1.6862,1.6863,1.6862,1.6862
EURCAD,20040217,133700,1.6861,1.6862,1.6861,1.6862
EURCAD,20040217,133800,1.6861,1.6861,1.6860,1.6860
EURCAD,20040217,133900,1.6861,1.6861,1.6859,1.6859
EURCAD,20040217,134000,1.6858,1.6859,1.6857,1.6859
EURCAD,20040217,134100,1.6858,1.6865,1.6858,1.6863
EURCAD,20040217,134200,1.6862,1.6862,1.6859,1.6862
EURCAD,20040217,134300,1.6861,1.6863,1.6859,1.6860
EURCAD,20040217,134400,1.6859,1.6860,1.6858,1.6858
EURCAD,20040217,134500,1.6859,1.6861,1.6858,1.6861
EURCAD,20040217,134600,1.6860,1.6860,1.6856,1.6858
EURCAD,20040217,134700,1.6859,1.6859,1.6858,1.6858
EURCAD,20040217,134800,1.6857,1.6857,1.6852,1.6855
EURCAD,20040217,134900,1.6854,1.6855,1.6852,1.6854
EURCAD,20040217,135000,1.6855,1.6855,1.6853,1.6853
EURCAD,20040217,135100,1.6852,1.6854,1.6852,1.6854
EURCAD,20040217,135200,1.6855,1.6855,1.6855,1.6855
EURCAD,20040217,135300,1.6856,1.6859,1.6855,1.6859
EURCAD,20040217,135400,1.6858,1.6858,1.6857,1.6858
EURCAD,20040217,135500,1.6857,1.6861,1.6856,1.6860
EURCAD,20040217,135600,1.6859,1.6861,1.6859,1.6860
EURCAD,20040217,135700,1.6861,1.6867,1.6861,1.6867
EURCAD,20040217,135800,1.6866,1.6866,1.6864,1.6864
EURCAD,20040217,135900,1.6865,1.6865,1.6862,1.6862
EURCAD,20040217,140000,1.6861,1.6862,1.6861,1.6862
EURCAD,20040217,140100,1.6861,1.6863,1.6860,1.6863
EURCAD,20040217,140200,1.6862,1.6863,1.6862,1.6863
EURCAD,20040217,140300,1.6862,1.6863,1.6862,1.6862
EURCAD,20040217,140400,1.6863,1.6865,1.6863,1.6865
EURCAD,20040217,140500,1.6866,1.6870,1.6866,1.6869
EURCAD,20040217,140600,1.6868,1.6868,1.6863,1.6864
EURCAD,20040217,140700,1.6865,1.6867,1.6865,1.6866
EURCAD,20040217,140800,1.6867,1.6867,1.6865,1.6866
EURCAD,20040217,140900,1.6865,1.6865,1.6863,1.6863
EURCAD,20040217,141000,1.6862,1.6863,1.6862,1.6862
EURCAD,20040217,141100,1.6861,1.6861,1.6859,1.6860
EURCAD,20040217,141200,1.6861,1.6861,1.6857,1.6858
EURCAD,20040217,141300,1.6859,1.6861,1.6859,1.6860
EURCAD,20040217,141400,1.6861,1.6864,1.6861,1.6864
EURCAD,20040217,141500,1.6863,1.6863,1.6860,1.6860
EURCAD,20040217,141600,1.6859,1.6859,1.6857,1.6857
EURCAD,20040217,141700,1.6858,1.6858,1.6857,1.6857
EURCAD,20040217,141800,1.6856,1.6856,1.6854,1.6856
EURCAD,20040217,141900,1.6855,1.6856,1.6854,1.6856
EURCAD,20040217,142000,1.6857,1.6857,1.6854,1.6854
EURCAD,20040217,142100,1.6855,1.6855,1.6853,1.6853
EURCAD,20040217,142200,1.6854,1.6858,1.6854,1.6858
EURCAD,20040217,142300,1.6859,1.6861,1.6854,1.6854
EURCAD,20040217,142400,1.6853,1.6854,1.6853,1.6853
EURCAD,20040217,142500,1.6854,1.6855,1.6854,1.6854
EURCAD,20040217,142600,1.6855,1.6855,1.6853,1.6854
EURCAD,20040217,142700,1.6853,1.6854,1.6851,1.6854
EURCAD,20040217,142800,1.6853,1.6853,1.6849,1.6850
EURCAD,20040217,142900,1.6849,1.6851,1.6848,1.6848
EURCAD,20040217,143000,1.6849,1.6855,1.6843,1.6855
EURCAD,20040217,143100,1.6856,1.6857,1.6853,1.6856
EURCAD,20040217,143200,1.6855,1.6855,1.6852,1.6852
EURCAD,20040217,143300,1.6853,1.6853,1.6850,1.6850
EURCAD,20040217,143400,1.6851,1.6856,1.6851,1.6855
EURCAD,20040217,143500,1.6852,1.6852,1.6845,1.6845
EURCAD,20040217,143600,1.6846,1.6846,1.6842,1.6842
EURCAD,20040217,143700,1.6843,1.6844,1.6843,1.6844
EURCAD,20040217,143800,1.6843,1.6843,1.6842,1.6843
EURCAD,20040217,143900,1.6844,1.6852,1.6844,1.6852
EURCAD,20040217,144000,1.6848,1.6855,1.6848,1.6852
EURCAD,20040217,144100,1.6851,1.6851,1.6845,1.6845
EURCAD,20040217,144200,1.6844,1.6849,1.6843,1.6849
EURCAD,20040217,144300,1.6848,1.6852,1.6847,1.6847
EURCAD,20040217,144400,1.6846,1.6847,1.6844,1.6847
EURCAD,20040217,144500,1.6846,1.6846,1.6844,1.6845
EURCAD,20040217,144600,1.6846,1.6847,1.6844,1.6845
EURCAD,20040217,144700,1.6844,1.6844,1.6842,1.6842
EURCAD,20040217,144800,1.6843,1.6845,1.6843,1.6844
EURCAD,20040217,144900,1.6845,1.6848,1.6844,1.6844
EURCAD,20040217,145000,1.6843,1.6845,1.6842,1.6843
EURCAD,20040217,145100,1.6844,1.6847,1.6844,1.6846
EURCAD,20040217,145200,1.6845,1.6847,1.6845,1.6847
EURCAD,20040217,145300,1.6846,1.6846,1.6842,1.6842
EURCAD,20040217,145400,1.6841,1.6844,1.6840,1.6840
EURCAD,20040217,145500,1.6839,1.6839,1.6835,1.6835
EURCAD,20040217,145600,1.6834,1.6839,1.6834,1.6836
EURCAD,20040217,145700,1.6835,1.6838,1.6833,1.6838
EURCAD,20040217,145800,1.6839,1.6842,1.6839,1.6842
EURCAD,20040217,145900,1.6841,1.6841,1.6828,1.6829
EURCAD,20040217,150000,1.6830,1.6830,1.6813,1.6827
EURCAD,20040217,150100,1.6826,1.6827,1.6818,1.6821
EURCAD,20040217,150200,1.6823,1.6831,1.6818,1.6830
EURCAD,20040217,150300,1.6831,1.6832,1.6824,1.6825
EURCAD,20040217,150400,1.6826,1.6830,1.6825,1.6825
EURCAD,20040217,150500,1.6824,1.6828,1.6821,1.6828
EURCAD,20040217,150600,1.6830,1.6834,1.6830,1.6832
EURCAD,20040217,150700,1.6831,1.6832,1.6827,1.6832
EURCAD,20040217,150800,1.6834,1.6835,1.6832,1.6833
EURCAD,20040217,150900,1.6832,1.6832,1.6826,1.6827
EURCAD,20040217,151000,1.6826,1.6826,1.6818,1.6819
EURCAD,20040217,151100,1.6820,1.6827,1.6820,1.6827
EURCAD,20040217,151200,1.6826,1.6827,1.6826,1.6826
EURCAD,20040217,151300,1.6825,1.6826,1.6821,1.6822
EURCAD,20040217,151400,1.6823,1.6824,1.6819,1.6821
EURCAD,20040217,151500,1.6823,1.6830,1.6823,1.6830
EURCAD,20040217,151600,1.6826,1.6836,1.6826,1.6835
EURCAD,20040217,151700,1.6836,1.6841,1.6836,1.6839
EURCAD,20040217,151800,1.6838,1.6838,1.6835,1.6835
EURCAD,20040217,151900,1.6836,1.6841,1.6836,1.6841
EURCAD,20040217,152000,1.6840,1.6840,1.6834,1.6834
EURCAD,20040217,152100,1.6833,1.6843,1.6832,1.6843
EURCAD,20040217,152200,1.6845,1.6849,1.6845,1.6848
EURCAD,20040217,152300,1.6847,1.6847,1.6843,1.6843
EURCAD,20040217,152400,1.6844,1.6845,1.6843,1.6843
EURCAD,20040217,152500,1.6844,1.6846,1.6842,1.6846
EURCAD,20040217,152600,1.6847,1.6853,1.6847,1.6853
EURCAD,20040217,152700,1.6852,1.6852,1.6848,1.6849
EURCAD,20040217,152800,1.6850,1.6852,1.6850,1.6851
EURCAD,20040217,152900,1.6850,1.6851,1.6850,1.6850
EURCAD,20040217,153000,1.6849,1.6849,1.6846,1.6848
EURCAD,20040217,153100,1.6847,1.6847,1.6842,1.6843
EURCAD,20040217,153200,1.6842,1.6847,1.6842,1.6847
EURCAD,20040217,153300,1.6848,1.6849,1.6848,1.6848
EURCAD,20040217,153400,1.6847,1.6847,1.6846,1.6846
EURCAD,20040217,153500,1.6845,1.6845,1.6840,1.6840
EURCAD,20040217,153600,1.6841,1.6841,1.6833,1.6834
EURCAD,20040217,153700,1.6833,1.6833,1.6826,1.6826
EURCAD,20040217,153800,1.6827,1.6831,1.6824,1.6824
EURCAD,20040217,153900,1.6823,1.6823,1.6811,1.6811
EURCAD,20040217,154000,1.6813,1.6813,1.6807,1.6810
EURCAD,20040217,154100,1.6811,1.6811,1.6803,1.6803
EURCAD,20040217,154200,1.6802,1.6810,1.6801,1.6810
EURCAD,20040217,154300,1.6809,1.6809,1.6803,1.6809
EURCAD,20040217,154400,1.6810,1.6816,1.6810,1.6816
EURCAD,20040217,154500,1.6815,1.6819,1.6812,1.6819
EURCAD,20040217,154600,1.6820,1.6826,1.6820,1.6823
EURCAD,20040217,154700,1.6822,1.6822,1.6818,1.6820
EURCAD,20040217,154800,1.6819,1.6823,1.6819,1.6822
EURCAD,20040217,154900,1.6821,1.6821,1.6818,1.6818
EURCAD,20040217,155000,1.6817,1.6819,1.6817,1.6819
EURCAD,20040217,155100,1.6820,1.6821,1.6819,1.6819
EURCAD,20040217,155200,1.6820,1.6822,1.6820,1.6821
EURCAD,20040217,155300,1.6822,1.6826,1.6822,1.6826
EURCAD,20040217,155400,1.6825,1.6825,1.6823,1.6824
EURCAD,20040217,155500,1.6825,1.6828,1.6820,1.6820
EURCAD,20040217,155600,1.6819,1.6823,1.6818,1.6823
EURCAD,20040217,155700,1.6824,1.6827,1.6823,1.6826
EURCAD,20040217,155800,1.6827,1.6831,1.6827,1.6828
EURCAD,20040217,155900,1.6829,1.6830,1.6828,1.6830
EURCAD,20040217,160000,1.6832,1.6834,1.6832,1.6833
EURCAD,20040217,160100,1.6832,1.6833,1.6829,1.6829
EURCAD,20040217,160200,1.6828,1.6829,1.6826,1.6829
EURCAD,20040217,160300,1.6830,1.6830,1.6825,1.6827
EURCAD,20040217,160400,1.6830,1.6833,1.6829,1.6830
EURCAD,20040217,160500,1.6829,1.6829,1.6825,1.6826
EURCAD,20040217,160600,1.6825,1.6826,1.6825,1.6826
EURCAD,20040217,160700,1.6827,1.6830,1.6826,1.6826
EURCAD,20040217,160800,1.6825,1.6825,1.6818,1.6818
EURCAD,20040217,160900,1.6817,1.6823,1.6817,1.6822
EURCAD,20040217,161000,1.6821,1.6821,1.6821,1.6821
EURCAD,20040217,161100,1.6820,1.6820,1.6816,1.6816
EURCAD,20040217,161200,1.6815,1.6815,1.6810,1.6813
EURCAD,20040217,161300,1.6814,1.6814,1.6811,1.6811
EURCAD,20040217,161400,1.6810,1.6811,1.6810,1.6810
EURCAD,20040217,161500,1.6811,1.6813,1.6811,1.6811
EURCAD,20040217,161600,1.6812,1.6813,1.6812,1.6813
EURCAD,20040217,161700,1.6812,1.6812,1.6811,1.6811
EURCAD,20040217,161800,1.6812,1.6815,1.6811,1.6814
EURCAD,20040217,161900,1.6813,1.6813,1.6811,1.6813
EURCAD,20040217,162000,1.6814,1.6814,1.6810,1.6810
EURCAD,20040217,162100,1.6809,1.6809,1.6808,1.6809
EURCAD,20040217,162200,1.6809,1.6811,1.6808,1.6808
EURCAD,20040217,162300,1.6807,1.6811,1.6807,1.6809
EURCAD,20040217,162400,1.6810,1.6810,1.6807,1.6808
EURCAD,20040217,162500,1.6809,1.6810,1.6809,1.6810
EURCAD,20040217,162600,1.6809,1.6809,1.6805,1.6805
EURCAD,20040217,162700,1.6806,1.6806,1.6803,1.6805
EURCAD,20040217,162800,1.6806,1.6811,1.6806,1.6811
EURCAD,20040217,162900,1.6812,1.6818,1.6812,1.6818
EURCAD,20040217,163000,1.6817,1.6827,1.6816,1.6825
EURCAD,20040217,163100,1.6824,1.6824,1.6823,1.6824
EURCAD,20040217,163200,1.6825,1.6827,1.6823,1.6823
EURCAD,20040217,163300,1.6822,1.6823,1.6818,1.6818
EURCAD,20040217,163400,1.6819,1.6822,1.6811,1.6811
EURCAD,20040217,163500,1.6810,1.6813,1.6810,1.6812
EURCAD,20040217,163600,1.6813,1.6817,1.6812,1.6816
EURCAD,20040217,163700,1.6817,1.6818,1.6816,1.6817
EURCAD,20040217,163800,1.6816,1.6816,1.6807,1.6808
EURCAD,20040217,163900,1.6809,1.6811,1.6809,1.6811
EURCAD,20040217,164000,1.6810,1.6810,1.6809,1.6809
EURCAD,20040217,164100,1.6808,1.6808,1.6800,1.6800
EURCAD,20040217,164200,1.6796,1.6801,1.6795,1.6801
EURCAD,20040217,164300,1.6804,1.6812,1.6804,1.6810
EURCAD,20040217,164400,1.6809,1.6812,1.6808,1.6809
EURCAD,20040217,164500,1.6808,1.6809,1.6803,1.6803
EURCAD,20040217,164600,1.6804,1.6804,1.6802,1.6804
EURCAD,20040217,164700,1.6805,1.6807,1.6804,1.6806
EURCAD,20040217,164800,1.6805,1.6807,1.6805,1.6807
EURCAD,20040217,164900,1.6808,1.6811,1.6808,1.6811
EURCAD,20040217,165000,1.6812,1.6814,1.6810,1.6814
EURCAD,20040217,165100,1.6817,1.6819,1.6812,1.6812
EURCAD,20040217,165200,1.6810,1.6811,1.6809,1.6810
EURCAD,20040217,165300,1.6809,1.6812,1.6809,1.6811
EURCAD,20040217,165400,1.6812,1.6812,1.6811,1.6812
EURCAD,20040217,165500,1.6811,1.6814,1.6811,1.6813
EURCAD,20040217,165600,1.6813,1.6813,1.6813,1.6813
EURCAD,20040217,165700,1.6812,1.6812,1.6808,1.6808
EURCAD,20040217,165800,1.6808,1.6808,1.6805,1.6805
EURCAD,20040217,165900,1.6806,1.6812,1.6806,1.6810
EURCAD,20040217,170000,1.6809,1.6811,1.6809,1.6810
EURCAD,20040217,170100,1.6809,1.6809,1.6809,1.6809
EURCAD,20040217,170200,1.6808,1.6808,1.6804,1.6806
EURCAD,20040217,170300,1.6809,1.6811,1.6808,1.6810
EURCAD,20040217,170400,1.6811,1.6811,1.6808,1.6809
EURCAD,20040217,170500,1.6810,1.6812,1.6803,1.6809
EURCAD,20040217,170600,1.6810,1.6810,1.6802,1.6802
EURCAD,20040217,170700,1.6799,1.6802,1.6798,1.6802
EURCAD,20040217,170800,1.6801,1.6805,1.6801,1.6804
EURCAD,20040217,170900,1.6803,1.6810,1.6803,1.6810
EURCAD,20040217,171000,1.6811,1.6811,1.6806,1.6806
EURCAD,20040217,171100,1.6808,1.6811,1.6808,1.6810
EURCAD,20040217,171200,1.6811,1.6812,1.6810,1.6811
EURCAD,20040217,171300,1.6810,1.6810,1.6806,1.6807
EURCAD,20040217,171400,1.6808,1.6812,1.6808,1.6810
EURCAD,20040217,171500,1.6809,1.6811,1.6809,1.6810
EURCAD,20040217,171600,1.6811,1.6817,1.6811,1.6815
EURCAD,20040217,171700,1.6816,1.6821,1.6816,1.6820
EURCAD,20040217,171800,1.6822,1.6823,1.6822,1.6822
EURCAD,20040217,171900,1.6821,1.6821,1.6814,1.6815
EURCAD,20040217,172000,1.6814,1.6814,1.6812,1.6813
EURCAD,20040217,172100,1.6812,1.6813,1.6811,1.6811
EURCAD,20040217,172200,1.6812,1.6813,1.6811,1.6813
EURCAD,20040217,172300,1.6812,1.6814,1.6812,1.6814
EURCAD,20040217,172400,1.6815,1.6817,1.6815,1.6817
EURCAD,20040217,172500,1.6816,1.6816,1.6816,1.6816
EURCAD,20040217,172600,1.6816,1.6817,1.6816,1.6817
EURCAD,20040217,172700,1.6816,1.6816,1.6813,1.6813
EURCAD,20040217,172800,1.6812,1.6812,1.6805,1.6805
EURCAD,20040217,172900,1.6804,1.6805,1.6804,1.6805
EURCAD,20040217,173000,1.6806,1.6809,1.6806,1.6806
EURCAD,20040217,173100,1.6808,1.6824,1.6808,1.6822
EURCAD,20040217,173200,1.6825,1.6826,1.6824,1.6825
EURCAD,20040217,173300,1.6824,1.6824,1.6821,1.6821
EURCAD,20040217,173400,1.6822,1.6825,1.6822,1.6824
EURCAD,20040217,173500,1.6823,1.6823,1.6822,1.6822
EURCAD,20040217,173600,1.6823,1.6828,1.6823,1.6824
EURCAD,20040217,173700,1.6825,1.6825,1.6824,1.6825
EURCAD,20040217,173800,1.6826,1.6826,1.6823,1.6824
EURCAD,20040217,173900,1.6823,1.6824,1.6823,1.6823
EURCAD,20040217,174000,1.6822,1.6825,1.6821,1.6821
EURCAD,20040217,174100,1.6820,1.6821,1.6818,1.6821
EURCAD,20040217,174200,1.6822,1.6825,1.6822,1.6824
EURCAD,20040217,174300,1.6823,1.6827,1.6823,1.6827
EURCAD,20040217,174400,1.6828,1.6829,1.6828,1.6829
EURCAD,20040217,174500,1.6830,1.6833,1.6830,1.6832
EURCAD,20040217,174600,1.6833,1.6834,1.6833,1.6833
EURCAD,20040217,174700,1.6832,1.6834,1.6832,1.6834
EURCAD,20040217,174800,1.6833,1.6834,1.6833,1.6834
EURCAD,20040217,174900,1.6835,1.6837,1.6834,1.6834
EURCAD,20040217,175000,1.6833,1.6834,1.6833,1.6833
EURCAD,20040217,175100,1.6834,1.6834,1.6832,1.6834
EURCAD,20040217,175200,1.6833,1.6836,1.6833,1.6834
EURCAD,20040217,175300,1.6833,1.6833,1.6830,1.6831
EURCAD,20040217,175400,1.6832,1.6832,1.6830,1.6830
EURCAD,20040217,175500,1.6831,1.6833,1.6831,1.6832
EURCAD,20040217,175600,1.6833,1.6837,1.6833,1.6837
EURCAD,20040217,175700,1.6838,1.6839,1.6837,1.6837
EURCAD,20040217,175800,1.6838,1.6842,1.6838,1.6842
EURCAD,20040217,175900,1.6843,1.6843,1.6840,1.6840
EURCAD,20040217,180000,1.6839,1.6842,1.6838,1.6840
EURCAD,20040217,180100,1.6839,1.6839,1.6833,1.6837
EURCAD,20040217,180200,1.6838,1.6838,1.6836,1.6836
EURCAD,20040217,180300,1.6837,1.6837,1.6832,1.6836
EURCAD,20040217,180400,1.6837,1.6842,1.6837,1.6842
EURCAD,20040217,180500,1.6841,1.6842,1.6840,1.6840
EURCAD,20040217,180600,1.6841,1.6841,1.6837,1.6837
EURCAD,20040217,180700,1.6838,1.6840,1.6838,1.6840
EURCAD,20040217,180800,1.6839,1.6840,1.6839,1.6839
EURCAD,20040217,180900,1.6838,1.6842,1.6838,1.6842
EURCAD,20040217,181000,1.6843,1.6848,1.6843,1.6848
EURCAD,20040217,181100,1.6847,1.6847,1.6846,1.6847
EURCAD,20040217,181200,1.6846,1.6846,1.6844,1.6844
EURCAD,20040217,181300,1.6845,1.6848,1.6845,1.6847
EURCAD,20040217,181400,1.6848,1.6850,1.6847,1.6850
EURCAD,20040217,181500,1.6851,1.6852,1.6850,1.6850
EURCAD,20040217,181600,1.6851,1.6852,1.6850,1.6852
EURCAD,20040217,181700,1.6851,1.6851,1.6850,1.6851
EURCAD,20040217,181800,1.6850,1.6851,1.6849,1.6849
EURCAD,20040217,181900,1.6848,1.6848,1.6847,1.6847
EURCAD,20040217,182000,1.6846,1.6846,1.6841,1.6841
EURCAD,20040217,182100,1.6840,1.6842,1.6840,1.6840
EURCAD,20040217,182200,1.6841,1.6841,1.6840,1.6840
EURCAD,20040217,182300,1.6841,1.6842,1.6840,1.6842
EURCAD,20040217,182400,1.6843,1.6845,1.6843,1.6845
EURCAD,20040217,182500,1.6846,1.6846,1.6841,1.6841
EURCAD,20040217,182600,1.6842,1.6843,1.6840,1.6843
EURCAD,20040217,182700,1.6842,1.6845,1.6842,1.6842
EURCAD,20040217,182800,1.6843,1.6844,1.6843,1.6844
EURCAD,20040217,182900,1.6844,1.6844,1.6843,1.6844
EURCAD,20040217,183000,1.6845,1.6845,1.6844,1.6844
EURCAD,20040217,183100,1.6843,1.6847,1.6843,1.6847
EURCAD,20040217,183200,1.6846,1.6848,1.6846,1.6848
EURCAD,20040217,183300,1.6849,1.6849,1.6848,1.6848
EURCAD,20040217,183400,1.6847,1.6847,1.6846,1.6846
EURCAD,20040217,183500,1.6845,1.6845,1.6845,1.6845
EURCAD,20040217,183600,1.6846,1.6847,1.6846,1.6847
EURCAD,20040217,183700,1.6847,1.6848,1.6847,1.6847
EURCAD,20040217,183800,1.6846,1.6847,1.6845,1.6847
EURCAD,20040217,183900,1.6848,1.6851,1.6847,1.6851
EURCAD,20040217,184000,1.6850,1.6850,1.6848,1.6848
EURCAD,20040217,184100,1.6849,1.6849,1.6849,1.6849
EURCAD,20040217,184200,1.6850,1.6850,1.6847,1.6847
EURCAD,20040217,184300,1.6848,1.6848,1.6845,1.6845
EURCAD,20040217,184400,1.6844,1.6845,1.6843,1.6844
EURCAD,20040217,184500,1.6843,1.6845,1.6840,1.6845
EURCAD,20040217,184600,1.6844,1.6846,1.6844,1.6846
EURCAD,20040217,184700,1.6845,1.6846,1.6843,1.6844
EURCAD,20040217,184800,1.6845,1.6847,1.6845,1.6847
EURCAD,20040217,184900,1.6848,1.6848,1.6847,1.6847
EURCAD,20040217,185000,1.6848,1.6848,1.6847,1.6847
EURCAD,20040217,185100,1.6846,1.6846,1.6845,1.6846
EURCAD,20040217,185200,1.6847,1.6849,1.6847,1.6848
EURCAD,20040217,185300,1.6849,1.6849,1.6848,1.6848
EURCAD,20040217,185400,1.6847,1.6848,1.6846,1.6847
EURCAD,20040217,185500,1.6846,1.6846,1.6845,1.6846
EURCAD,20040217,185600,1.6845,1.6847,1.6845,1.6847
EURCAD,20040217,185700,1.6846,1.6846,1.6843,1.6843
EURCAD,20040217,185800,1.6844,1.6844,1.6842,1.6844
EURCAD,20040217,185900,1.6845,1.6845,1.6843,1.6844
EURCAD,20040217,190000,1.6845,1.6845,1.6843,1.6844
EURCAD,20040217,190100,1.6843,1.6843,1.6841,1.6842
EURCAD,20040217,190200,1.6842,1.6842,1.6842,1.6842
EURCAD,20040217,190300,1.6841,1.6841,1.6841,1.6841
EURCAD,20040217,190400,1.6842,1.6844,1.6841,1.6844
EURCAD,20040217,190500,1.6843,1.6843,1.6842,1.6842
EURCAD,20040217,190600,1.6843,1.6843,1.6841,1.6842
EURCAD,20040217,190700,1.6843,1.6843,1.6843,1.6843
EURCAD,20040217,190800,1.6842,1.6842,1.6841,1.6841
EURCAD,20040217,190900,1.6842,1.6842,1.6841,1.6842
EURCAD,20040217,191000,1.6841,1.6841,1.6840,1.6840
EURCAD,20040217,191100,1.6839,1.6840,1.6839,1.6840
EURCAD,20040217,191200,1.6839,1.6839,1.6838,1.6838
EURCAD,20040217,191300,1.6837,1.6838,1.6836,1.6838
EURCAD,20040217,191400,1.6837,1.6840,1.6837,1.6838
EURCAD,20040217,191500,1.6837,1.6837,1.6837,1.6837
EURCAD,20040217,191600,1.6838,1.6838,1.6838,1.6838
EURCAD,20040217,191700,1.6837,1.6837,1.6837,1.6837
EURCAD,20040217,191800,1.6837,1.6839,1.6837,1.6839
EURCAD,20040217,191900,1.6840,1.6840,1.6839,1.6839
EURCAD,20040217,192000,1.6838,1.6838,1.6836,1.6836
EURCAD,20040217,192100,1.6836,1.6836,1.6836,1.6836
EURCAD,20040217,192200,1.6835,1.6836,1.6835,1.6836
EURCAD,20040217,192300,1.6836,1.6836,1.6836,1.6836
EURCAD,20040217,192400,1.6835,1.6835,1.6834,1.6834
EURCAD,20040217,192500,1.6835,1.6836,1.6835,1.6836
EURCAD,20040217,192600,1.6835,1.6835,1.6834,1.6834
EURCAD,20040217,192700,1.6834,1.6834,1.6834,1.6834
EURCAD,20040217,192800,1.6835,1.6837,1.6835,1.6836
EURCAD,20040217,192900,1.6835,1.6837,1.6835,1.6837
EURCAD,20040217,193000,1.6838,1.6839,1.6838,1.6838
EURCAD,20040217,193100,1.6837,1.6838,1.6837,1.6838
EURCAD,20040217,193200,1.6837,1.6841,1.6837,1.6841
EURCAD,20040217,193300,1.6840,1.6841,1.6840,1.6841
EURCAD,20040217,193400,1.6840,1.6840,1.6837,1.6839
EURCAD,20040217,193500,1.6840,1.6840,1.6838,1.6839
EURCAD,20040217,193600,1.6840,1.6840,1.6840,1.6840
EURCAD,20040217,193700,1.6839,1.6839,1.6837,1.6838
EURCAD,20040217,193800,1.6837,1.6838,1.6837,1.6838
EURCAD,20040217,193900,1.6839,1.6839,1.6838,1.6838
EURCAD,20040217,194000,1.6839,1.6839,1.6838,1.6838
EURCAD,20040217,194100,1.6839,1.6839,1.6837,1.6837
EURCAD,20040217,194200,1.6838,1.6838,1.6837,1.6838
EURCAD,20040217,194300,1.6837,1.6838,1.6837,1.6837
EURCAD,20040217,194400,1.6838,1.6839,1.6837,1.6837
EURCAD,20040217,194500,1.6836,1.6836,1.6834,1.6834
EURCAD,20040217,194600,1.6833,1.6833,1.6832,1.6832
EURCAD,20040217,194700,1.6832,1.6832,1.6831,1.6832
EURCAD,20040217,194800,1.6831,1.6831,1.6831,1.6831
EURCAD,20040217,194900,1.6830,1.6830,1.6829,1.6830
EURCAD,20040217,195000,1.6829,1.6829,1.6828,1.6828
EURCAD,20040217,195100,1.6829,1.6831,1.6829,1.6831
EURCAD,20040217,195200,1.6832,1.6832,1.6831,1.6831
EURCAD,20040217,195300,1.6830,1.6830,1.6828,1.6828
EURCAD,20040217,195400,1.6829,1.6832,1.6829,1.6832
EURCAD,20040217,195500,1.6831,1.6831,1.6829,1.6831
EURCAD,20040217,195600,1.6832,1.6832,1.6831,1.6831
EURCAD,20040217,195700,1.6831,1.6833,1.6831,1.6833
EURCAD,20040217,195800,1.6832,1.6832,1.6830,1.6830
EURCAD,20040217,195900,1.6829,1.6829,1.6826,1.6826
EURCAD,20040217,200000,1.6827,1.6830,1.6827,1.6830
EURCAD,20040217,200100,1.6831,1.6831,1.6829,1.6829
EURCAD,20040217,200200,1.6830,1.6831,1.6829,1.6831
EURCAD,20040217,200300,1.6830,1.6830,1.6828,1.6828
EURCAD,20040217,200400,1.6827,1.6827,1.6825,1.6826
EURCAD,20040217,200500,1.6827,1.6834,1.6827,1.6833
EURCAD,20040217,200600,1.6832,1.6832,1.6829,1.6829
EURCAD,20040217,200700,1.6828,1.6829,1.6827,1.6829
EURCAD,20040217,200800,1.6830,1.6830,1.6828,1.6828
EURCAD,20040217,200900,1.6827,1.6827,1.6827,1.6827
EURCAD,20040217,201000,1.6828,1.6828,1.6827,1.6827
EURCAD,20040217,201100,1.6826,1.6826,1.6825,1.6825
EURCAD,20040217,201200,1.6824,1.6824,1.6818,1.6818
EURCAD,20040217,201300,1.6819,1.6823,1.6819,1.6822
EURCAD,20040217,201400,1.6823,1.6823,1.6823,1.6823
EURCAD,20040217,201500,1.6824,1.6825,1.6824,1.6825
EURCAD,20040217,201600,1.6826,1.6829,1.6826,1.6829
EURCAD,20040217,201700,1.6828,1.6829,1.6828,1.6829
EURCAD,20040217,201800,1.6830,1.6831,1.6830,1.6830
EURCAD,20040217,201900,1.6829,1.6829,1.6828,1.6828
EURCAD,20040217,202000,1.6827,1.6827,1.6825,1.6825
EURCAD,20040217,202100,1.6824,1.6830,1.6824,1.6828
EURCAD,20040217,202200,1.6827,1.6827,1.6827,1.6827
EURCAD,20040217,202300,1.6826,1.6826,1.6824,1.6825
EURCAD,20040217,202400,1.6824,1.6824,1.6822,1.6822
EURCAD,20040217,202500,1.6821,1.6823,1.6818,1.6818
EURCAD,20040217,202600,1.6819,1.6821,1.6819,1.6821
EURCAD,20040217,202700,1.6822,1.6822,1.6820,1.6820
EURCAD,20040217,202800,1.6821,1.6823,1.6821,1.6823
EURCAD,20040217,202900,1.6824,1.6824,1.6824,1.6824
EURCAD,20040217,203000,1.6825,1.6825,1.6824,1.6824
EURCAD,20040217,203100,1.6825,1.6825,1.6824,1.6824
EURCAD,20040217,203200,1.6824,1.6824,1.6823,1.6823
EURCAD,20040217,203300,1.6822,1.6822,1.6820,1.6821
EURCAD,20040217,203400,1.6822,1.6822,1.6822,1.6822
EURCAD,20040217,203500,1.6822,1.6822,1.6821,1.6822
EURCAD,20040217,203600,1.6822,1.6822,1.6821,1.6822
EURCAD,20040217,203700,1.6823,1.6824,1.6822,1.6823
EURCAD,20040217,203800,1.6822,1.6823,1.6822,1.6822
EURCAD,20040217,203900,1.6822,1.6822,1.6822,1.6822
EURCAD,20040217,204000,1.6821,1.6822,1.6820,1.6821
EURCAD,20040217,204100,1.6822,1.6822,1.6820,1.6820
EURCAD,20040217,204200,1.6821,1.6822,1.6820,1.6822
EURCAD,20040217,204300,1.6821,1.6821,1.6817,1.6817
EURCAD,20040217,204400,1.6818,1.6818,1.6817,1.6818
EURCAD,20040217,204500,1.6817,1.6817,1.6807,1.6807
EURCAD,20040217,204600,1.6808,1.6809,1.6808,1.6809
EURCAD,20040217,204700,1.6810,1.6810,1.6809,1.6810
EURCAD,20040217,204800,1.6809,1.6809,1.6803,1.6803
EURCAD,20040217,204900,1.6804,1.6806,1.6804,1.6806
EURCAD,20040217,205000,1.6807,1.6808,1.6806,1.6808
EURCAD,20040217,205100,1.6809,1.6809,1.6809,1.6809
EURCAD,20040217,205200,1.6808,1.6810,1.6808,1.6809
EURCAD,20040217,205300,1.6808,1.6808,1.6806,1.6806
EURCAD,20040217,205400,1.6807,1.6808,1.6807,1.6808
EURCAD,20040217,205500,1.6809,1.6809,1.6807,1.6807
EURCAD,20040217,205600,1.6808,1.6809,1.6808,1.6809
EURCAD,20040217,205700,1.6808,1.6809,1.6808,1.6809
EURCAD,20040217,205800,1.6810,1.6811,1.6810,1.6810
EURCAD,20040217,205900,1.6809,1.6811,1.6809,1.6809
EURCAD,20040217,210000,1.6810,1.6811,1.6810,1.6811
EURCAD,20040217,210100,1.6812,1.6815,1.6812,1.6814
EURCAD,20040217,210200,1.6815,1.6815,1.6813,1.6813
EURCAD,20040217,210300,1.6813,1.6813,1.6813,1.6813
EURCAD,20040217,210400,1.6813,1.6813,1.6812,1.6812
EURCAD,20040217,210500,1.6813,1.6813,1.6813,1.6813
EURCAD,20040217,210600,1.6813,1.6813,1.6813,1.6813
EURCAD,20040217,210700,1.6813,1.6813,1.6812,1.6812
EURCAD,20040217,210800,1.6813,1.6813,1.6813,1.6813
EURCAD,20040217,210900,1.6813,1.6813,1.6813,1.6813
EURCAD,20040217,211000,1.6813,1.6814,1.6813,1.6814
EURCAD,20040217,211100,1.6815,1.6820,1.6815,1.6820
EURCAD,20040217,211200,1.6819,1.6821,1.6819,1.6821
EURCAD,20040217,211300,1.6822,1.6823,1.6820,1.6820
EURCAD,20040217,211400,1.6819,1.6821,1.6819,1.6821
EURCAD,20040217,211500,1.6821,1.6821,1.6821,1.6821
EURCAD,20040217,211600,1.6820,1.6820,1.6820,1.6820
EURCAD,20040217,211700,1.6819,1.6819,1.6813,1.6813
EURCAD,20040217,211800,1.6812,1.6812,1.6811,1.6811
EURCAD,20040217,211900,1.6811,1.6811,1.6811,1.6811
EURCAD,20040217,212000,1.6812,1.6812,1.6812,1.6812
EURCAD,20040217,212100,1.6811,1.6811,1.6809,1.6809
EURCAD,20040217,212200,1.6809,1.6811,1.6809,1.6811
EURCAD,20040217,212300,1.6812,1.6812,1.6811,1.6811
EURCAD,20040217,212400,1.6811,1.6812,1.6811,1.6812
EURCAD,20040217,212500,1.6811,1.6812,1.6811,1.6812
EURCAD,20040217,212600,1.6811,1.6813,1.6811,1.6813
EURCAD,20040217,212700,1.6812,1.6812,1.6812,1.6812
EURCAD,20040217,212800,1.6812,1.6813,1.6812,1.6813
EURCAD,20040217,212900,1.6812,1.6812,1.6812,1.6812
EURCAD,20040217,213000,1.6812,1.6813,1.6812,1.6813
EURCAD,20040217,213100,1.6812,1.6812,1.6811,1.6811
EURCAD,20040217,213200,1.6811,1.6811,1.6811,1.6811
EURCAD,20040217,213300,1.6812,1.6812,1.6812,1.6812
EURCAD,20040217,213400,1.6812,1.6812,1.6811,1.6811
EURCAD,20040217,213500,1.6812,1.6812,1.6812,1.6812
EURCAD,20040217,213600,1.6812,1.6812,1.6812,1.6812
EURCAD,20040217,213700,1.6811,1.6811,1.6811,1.6811
EURCAD,20040217,213800,1.6811,1.6811,1.6811,1.6811
EURCAD,20040217,213900,1.6810,1.6813,1.6810,1.6813
EURCAD,20040217,214000,1.6814,1.6815,1.6814,1.6815
EURCAD,20040217,214100,1.6815,1.6815,1.6815,1.6815
EURCAD,20040217,214200,1.6815,1.6815,1.6815,1.6815
EURCAD,20040217,214300,1.6815,1.6815,1.6815,1.6815
EURCAD,20040217,214400,1.6816,1.6819,1.6816,1.6819
EURCAD,20040217,214500,1.6818,1.6820,1.6818,1.6820
EURCAD,20040217,214600,1.6821,1.6821,1.6819,1.6821
EURCAD,20040217,214700,1.6821,1.6821,1.6820,1.6820
EURCAD,20040217,214800,1.6821,1.6822,1.6821,1.6822
EURCAD,20040217,214900,1.6821,1.6821,1.6820,1.6820
EURCAD,20040217,215000,1.6819,1.6819,1.6819,1.6819
EURCAD,20040217,215100,1.6819,1.6820,1.6819,1.6819
EURCAD,20040217,215200,1.6818,1.6818,1.6817,1.6818
EURCAD,20040217,215300,1.6819,1.6820,1.6819,1.6819
EURCAD,20040217,215400,1.6819,1.6819,1.6819,1.6819
EURCAD,20040217,215500,1.6819,1.6819,1.6819,1.6819
EURCAD,20040217,215600,1.6818,1.6818,1.6817,1.6818
EURCAD,20040217,215700,1.6818,1.6819,1.6818,1.6819
EURCAD,20040217,215800,1.6819,1.6819,1.6819,1.6819
EURCAD,20040217,215900,1.6820,1.6820,1.6820,1.6820
EURCAD,20040217,220000,1.6819,1.6820,1.6819,1.6820
EURCAD,20040217,220100,1.6820,1.6821,1.6820,1.6821
EURCAD,20040217,220200,1.6821,1.6821,1.6820,1.6820
EURCAD,20040217,220300,1.6820,1.6820,1.6820,1.6820
EURCAD,20040217,220400,1.6819,1.6822,1.6819,1.6822
EURCAD,20040217,220500,1.6822,1.6823,1.6822,1.6823
EURCAD,20040217,220600,1.6824,1.6825,1.6823,1.6825
EURCAD,20040217,220700,1.6824,1.6825,1.6824,1.6825
EURCAD,20040217,220800,1.6826,1.6826,1.6824,1.6824
EURCAD,20040217,220900,1.6825,1.6826,1.6825,1.6825
EURCAD,20040217,221000,1.6824,1.6825,1.6824,1.6824
EURCAD,20040217,221100,1.6825,1.6825,1.6823,1.6823
EURCAD,20040217,221200,1.6822,1.6822,1.6821,1.6821
EURCAD,20040217,221300,1.6820,1.6820,1.6820,1.6820
EURCAD,20040217,221400,1.6820,1.6820,1.6820,1.6820
EURCAD,20040217,221500,1.6819,1.6820,1.6818,1.6820
EURCAD,20040217,221600,1.6821,1.6821,1.6821,1.6821
EURCAD,20040217,221700,1.6820,1.6821,1.6819,1.6819
EURCAD,20040217,221800,1.6818,1.6819,1.6814,1.6815
EURCAD,20040217,221900,1.6816,1.6819,1.6816,1.6819
EURCAD,20040217,222000,1.6820,1.6820,1.6817,1.6818
EURCAD,20040217,222100,1.6817,1.6817,1.6813,1.6813
EURCAD,20040217,222200,1.6812,1.6813,1.6812,1.6813
EURCAD,20040217,222300,1.6814,1.6814,1.6813,1.6813
EURCAD,20040217,222400,1.6814,1.6815,1.6813,1.6813
EURCAD,20040217,222500,1.6813,1.6813,1.6813,1.6813
EURCAD,20040217,222600,1.6814,1.6814,1.6813,1.6813
EURCAD,20040217,222700,1.6814,1.6814,1.6813,1.6813
EURCAD,20040217,222800,1.6812,1.6812,1.6810,1.6810
EURCAD,20040217,222900,1.6810,1.6810,1.6810,1.6810
EURCAD,20040217,223000,1.6809,1.6809,1.6809,1.6809
EURCAD,20040217,223100,1.6809,1.6810,1.6809,1.6810
EURCAD,20040217,223200,1.6810,1.6810,1.6810,1.6810
EURCAD,20040217,223300,1.6810,1.6810,1.6810,1.6810
EURCAD,20040217,223400,1.6809,1.6811,1.6809,1.6811
EURCAD,20040217,223500,1.6811,1.6811,1.6811,1.6811
EURCAD,20040217,223600,1.6811,1.6812,1.6811,1.6812
EURCAD,20040217,223700,1.6813,1.6815,1.6813,1.6814
EURCAD,20040217,223800,1.6814,1.6815,1.6813,1.6815
EURCAD,20040217,223900,1.6814,1.6814,1.6813,1.6813
EURCAD,20040217,224000,1.6812,1.6812,1.6812,1.6812
EURCAD,20040217,224100,1.6812,1.6812,1.6812,1.6812
EURCAD,20040217,224200,1.6812,1.6812,1.6810,1.6811
EURCAD,20040217,224300,1.6812,1.6816,1.6812,1.6816
EURCAD,20040217,224400,1.6817,1.6818,1.6817,1.6818
EURCAD,20040217,224500,1.6818,1.6818,1.6818,1.6818
EURCAD,20040217,224600,1.6819,1.6819,1.6819,1.6819
EURCAD,20040217,224700,1.6819,1.6819,1.6818,1.6818
EURCAD,20040217,224800,1.6819,1.6823,1.6819,1.6823
EURCAD,20040217,224900,1.6822,1.6822,1.6821,1.6821
EURCAD,20040217,225000,1.6820,1.6822,1.6820,1.6821
EURCAD,20040217,225100,1.6820,1.6821,1.6819,1.6820
EURCAD,20040217,225200,1.6821,1.6821,1.6820,1.6821
EURCAD,20040217,225300,1.6821,1.6821,1.6820,1.6820
EURCAD,20040217,225400,1.6819,1.6823,1.6819,1.6821
EURCAD,20040217,225500,1.6822,1.6824,1.6822,1.6823
EURCAD,20040217,225600,1.6824,1.6824,1.6823,1.6823
EURCAD,20040217,225700,1.6822,1.6822,1.6820,1.6820
EURCAD,20040217,225800,1.6819,1.6820,1.6819,1.6820
EURCAD,20040217,225900,1.6819,1.6821,1.6819,1.6821
EURCAD,20040217,230000,1.6820,1.6820,1.6819,1.6819
EURCAD,20040217,230100,1.6819,1.6819,1.6818,1.6818
EURCAD,20040217,230200,1.6817,1.6817,1.6817,1.6817
EURCAD,20040217,230300,1.6817,1.6817,1.6815,1.6815
EURCAD,20040217,230400,1.6815,1.6816,1.6815,1.6816
EURCAD,20040217,230500,1.6817,1.6817,1.6817,1.6817
EURCAD,20040217,230600,1.6817,1.6817,1.6816,1.6816
EURCAD,20040217,230700,1.6816,1.6816,1.6816,1.6816
EURCAD,20040217,230800,1.6815,1.6816,1.6815,1.6816
EURCAD,20040217,230900,1.6816,1.6816,1.6816,1.6816
EURCAD,20040217,231000,1.6817,1.6817,1.6816,1.6816
EURCAD,20040217,231100,1.6816,1.6816,1.6816,1.6816
EURCAD,20040217,231200,1.6815,1.6816,1.6815,1.6816
EURCAD,20040217,231300,1.6816,1.6818,1.6816,1.6818
EURCAD,20040217,231400,1.6819,1.6821,1.6819,1.6821
EURCAD,20040217,231500,1.6822,1.6823,1.6822,1.6823
EURCAD,20040217,231600,1.6823,1.6823,1.6823,1.6823
EURCAD,20040217,231700,1.6822,1.6822,1.6822,1.6822
EURCAD,20040217,231800,1.6822,1.6822,1.6822,1.6822
EURCAD,20040217,231900,1.6822,1.6822,1.6821,1.6821
EURCAD,20040217,232000,1.6820,1.6821,1.6820,1.6820
EURCAD,20040217,232100,1.6821,1.6822,1.6821,1.6821
EURCAD,20040217,232200,1.6821,1.6821,1.6821,1.6821
EURCAD,20040217,232300,1.6820,1.6820,1.6819,1.6819
EURCAD,20040217,232400,1.6819,1.6819,1.6819,1.6819
EURCAD,20040217,232500,1.6819,1.6820,1.6819,1.6820
EURCAD,20040217,232600,1.6821,1.6821,1.6820,1.6820
EURCAD,20040217,232700,1.6820,1.6820,1.6820,1.6820
EURCAD,20040217,232800,1.6821,1.6821,1.6821,1.6821
EURCAD,20040217,232900,1.6821,1.6821,1.6821,1.6821
EURCAD,20040217,233000,1.6822,1.6823,1.6822,1.6823
EURCAD,20040217,233100,1.6824,1.6824,1.6822,1.6822
EURCAD,20040217,233200,1.6821,1.6821,1.6820,1.6821
EURCAD,20040217,233300,1.6822,1.6824,1.6822,1.6824
EURCAD,20040217,233400,1.6823,1.6823,1.6822,1.6822
EURCAD,20040217,233500,1.6823,1.6827,1.6823,1.6827
EURCAD,20040217,233600,1.6826,1.6827,1.6826,1.6827
EURCAD,20040217,233700,1.6828,1.6828,1.6827,1.6828
EURCAD,20040217,233800,1.6827,1.6828,1.6827,1.6828
EURCAD,20040217,233900,1.6829,1.6829,1.6827,1.6828
EURCAD,20040217,234000,1.6828,1.6828,1.6828,1.6828
EURCAD,20040217,234100,1.6828,1.6828,1.6827,1.6827
EURCAD,20040217,234200,1.6828,1.6828,1.6828,1.6828
EURCAD,20040217,234300,1.6827,1.6827,1.6827,1.6827
EURCAD,20040217,234400,1.6827,1.6829,1.6827,1.6829
EURCAD,20040217,234500,1.6830,1.6831,1.6830,1.6831
EURCAD,20040217,234600,1.6830,1.6830,1.6829,1.6829
EURCAD,20040217,234700,1.6828,1.6829,1.6828,1.6829
EURCAD,20040217,234800,1.6830,1.6830,1.6830,1.6830
EURCAD,20040217,234900,1.6829,1.6830,1.6829,1.6830
EURCAD,20040217,235000,1.6830,1.6830,1.6830,1.6830
EURCAD,20040217,235100,1.6829,1.6829,1.6828,1.6829
EURCAD,20040217,235200,1.6829,1.6831,1.6829,1.6831
EURCAD,20040217,235300,1.6830,1.6830,1.6827,1.6827
EURCAD,20040217,235400,1.6827,1.6827,1.6827,1.6827
EURCAD,20040217,235500,1.6828,1.6828,1.6827,1.6827
EURCAD,20040217,235600,1.6828,1.6828,1.6827,1.6827
EURCAD,20040217,235700,1.6827,1.6827,1.6827,1.6827
EURCAD,20040217,235800,1.6826,1.6827,1.6826,1.6827
EURCAD,20040217,235900,1.6826,1.6826,1.6826,1.6826
EURCAD,20040218,000000,1.6826,1.6826,1.6815,1.6815
AUDUSD,20040217,000100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,000200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,000300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,000400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,000500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,000600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,000700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,000800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,000900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,001000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,001100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,001200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,001300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,001400,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,001500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,001600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,001700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,001800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,001900,0.7917,0.7918,0.7917,0.7918
AUDUSD,20040217,002000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,002100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,002200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040217,002300,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040217,002400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040217,002500,0.7918,0.7919,0.7918,0.7919
AUDUSD,20040217,002600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040217,002700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20040217,002800,0.7921,0.7922,0.7921,0.7922
AUDUSD,20040217,002900,0.7923,0.7923,0.7922,0.7922
AUDUSD,20040217,003000,0.7921,0.7922,0.7920,0.7920
AUDUSD,20040217,003100,0.7920,0.7921,0.7920,0.7921
AUDUSD,20040217,003300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040217,003400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040217,003500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040217,003600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040217,003700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040217,003800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040217,003900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040217,004000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040217,004100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040217,004200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040217,004300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20040217,004400,0.7921,0.7921,0.7919,0.7920
AUDUSD,20040217,004500,0.7920,0.7920,0.7918,0.7918
AUDUSD,20040217,004600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040217,004700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20040217,004800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,004900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,005000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,005100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,005200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,005300,0.7916,0.7916,0.7913,0.7913
AUDUSD,20040217,005400,0.7912,0.7914,0.7912,0.7913
AUDUSD,20040217,005500,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040217,005600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040217,005700,0.7914,0.7914,0.7912,0.7912
AUDUSD,20040217,005800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040217,005900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040217,010000,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040217,010100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040217,010200,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040217,010300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040217,010400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040217,010500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040217,010600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040217,010700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040217,010800,0.7911,0.7912,0.7911,0.7912
AUDUSD,20040217,010900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040217,011000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040217,011100,0.7911,0.7911,0.7910,0.7911
AUDUSD,20040217,011200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040217,011300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040217,011400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040217,011500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040217,011600,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040217,011700,0.7912,0.7913,0.7912,0.7913
AUDUSD,20040217,011800,0.7914,0.7914,0.7913,0.7913
AUDUSD,20040217,011900,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040217,012000,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040217,012100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040217,012200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040217,012300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040217,012400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040217,012500,0.7914,0.7915,0.7914,0.7914
AUDUSD,20040217,012600,0.7915,0.7917,0.7914,0.7917
AUDUSD,20040217,012700,0.7916,0.7917,0.7915,0.7915
AUDUSD,20040217,012800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,012900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,013000,0.7916,0.7917,0.7915,0.7917
AUDUSD,20040217,013100,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040217,013200,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040217,013300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,013400,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,013500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,013600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,013700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,013800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,013900,0.7917,0.7917,0.7916,0.7917
AUDUSD,20040217,014000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,014100,0.7916,0.7916,0.7915,0.7916
AUDUSD,20040217,014200,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040217,014300,0.7914,0.7914,0.7913,0.7913
AUDUSD,20040217,014500,0.7913,0.7914,0.7913,0.7913
AUDUSD,20040217,014600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040217,014700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040217,014800,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040217,014900,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040217,015000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040217,015100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040217,015200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040217,015300,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040217,015400,0.7913,0.7914,0.7913,0.7913
AUDUSD,20040217,015500,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040217,015600,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040217,015700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,015800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,015900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,020000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,020100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040217,020200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20040217,020300,0.7914,0.7916,0.7914,0.7916
AUDUSD,20040217,020400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,020500,0.7915,0.7916,0.7915,0.7915
AUDUSD,20040217,020600,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040217,020700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,020800,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040217,020900,0.7916,0.7916,0.7915,0.7916
AUDUSD,20040217,021000,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040217,021100,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040217,021200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,021300,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040217,021400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,021500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,021600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,021700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,021800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,021900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,022000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,022100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,022200,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040217,022300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,022400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,022500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,022600,0.7915,0.7916,0.7915,0.7916
AUDUSD,20040217,022700,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040217,022800,0.7918,0.7918,0.7917,0.7917
AUDUSD,20040217,022900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,023000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,023100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,023200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,023300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,023400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040217,023500,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040217,023600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,023700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,023800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,023900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,024000,0.7916,0.7917,0.7916,0.7917
AUDUSD,20040217,024100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20040217,024200,0.7917,0.7917,0.7916,0.7916
AUDUSD,20040217,024300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,024400,0.7915,0.7916,0.7915,0.7915
AUDUSD,20040217,024500,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040217,024600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040217,024700,0.7914,0.7915,0.7914,0.7914
AUDUSD,20040217,024800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20040217,024900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,025000,0.7915,0.7916,0.7915,0.7915
AUDUSD,20040217,025100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,025200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,025300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,025400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,025500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,025600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,025700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,025800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,025900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,030000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,030100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,030200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,030300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,030400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20040217,030500,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040217,030600,0.7916,0.7916,0.7915,0.7915
AUDUSD,20040217,030700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,030800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,030900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,031000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,031100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,031200,0.7914,0.7915,0.7914,0.7915
AUDUSD,20040217,031300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,031400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20040217,031500,0.7915,0.7915,0.7913,0.7913
AUDUSD,20040217,031600,0.7914,0.7914,0.7913,0.7914
AUDUSD,20040217,031700,0.7913,0.7914,0.7913,0.7914
AUDUSD,20040217,031800,0.7915,0.7919,0.7915,0.7919
AUDUSD,20040217,031900,0.7920,0.7923,0.7920,0.7923
AUDUSD,20040217,032000,0.7924,0.7924,0.7923,0.7924
AUDUSD,20040217,032100,0.7925,0.7926,0.7925,0.7926
AUDUSD,20040217,032200,0.7927,0.7930,0.7927,0.7930
AUDUSD,20040217,032300,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040217,032400,0.7929,0.7929,0.7926,0.7929
AUDUSD,20040217,032500,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040217,032600,0.7930,0.7932,0.7930,0.7932
AUDUSD,20040217,032700,0.7931,0.7934,0.7931,0.7934
AUDUSD,20040217,032800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,032900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,033000,0.7932,0.7932,0.7931,0.7931
AUDUSD,20040217,033100,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,033200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,033300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,033400,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,033500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,033600,0.7930,0.7932,0.7930,0.7932
AUDUSD,20040217,033700,0.7931,0.7934,0.7931,0.7934
AUDUSD,20040217,033800,0.7934,0.7935,0.7934,0.7935
AUDUSD,20040217,033900,0.7936,0.7936,0.7935,0.7936
AUDUSD,20040217,034000,0.7935,0.7935,0.7934,0.7934
AUDUSD,20040217,034100,0.7935,0.7936,0.7934,0.7936
AUDUSD,20040217,034200,0.7937,0.7937,0.7936,0.7936
AUDUSD,20040217,034300,0.7936,0.7936,0.7935,0.7935
AUDUSD,20040217,034400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,034500,0.7933,0.7933,0.7932,0.7932
AUDUSD,20040217,034600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,034700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,034800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,034900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,035000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,035100,0.7932,0.7932,0.7931,0.7932
AUDUSD,20040217,035200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,035300,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,035400,0.7933,0.7934,0.7933,0.7934
AUDUSD,20040217,035500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,035600,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,035700,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,035800,0.7933,0.7933,0.7932,0.7932
AUDUSD,20040217,035900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,040000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,040100,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,040200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,040300,0.7934,0.7935,0.7934,0.7934
AUDUSD,20040217,040400,0.7934,0.7936,0.7934,0.7936
AUDUSD,20040217,040500,0.7937,0.7937,0.7936,0.7936
AUDUSD,20040217,040600,0.7936,0.7937,0.7936,0.7936
AUDUSD,20040217,040700,0.7935,0.7935,0.7934,0.7934
AUDUSD,20040217,040800,0.7934,0.7934,0.7933,0.7934
AUDUSD,20040217,040900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,041000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,041100,0.7934,0.7934,0.7933,0.7933
AUDUSD,20040217,041300,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,041400,0.7933,0.7933,0.7932,0.7932
AUDUSD,20040217,041500,0.7932,0.7932,0.7931,0.7931
AUDUSD,20040217,041600,0.7930,0.7930,0.7928,0.7928
AUDUSD,20040217,041700,0.7927,0.7927,0.7926,0.7926
AUDUSD,20040217,041800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,041900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040217,042000,0.7927,0.7928,0.7927,0.7928
AUDUSD,20040217,042100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040217,042200,0.7927,0.7928,0.7927,0.7928
AUDUSD,20040217,042300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040217,042400,0.7927,0.7927,0.7925,0.7925
AUDUSD,20040217,042500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,042600,0.7924,0.7925,0.7923,0.7923
AUDUSD,20040217,042700,0.7924,0.7925,0.7924,0.7924
AUDUSD,20040217,042800,0.7925,0.7926,0.7925,0.7925
AUDUSD,20040217,042900,0.7926,0.7926,0.7925,0.7925
AUDUSD,20040217,043000,0.7925,0.7926,0.7925,0.7925
AUDUSD,20040217,043100,0.7925,0.7925,0.7924,0.7924
AUDUSD,20040217,043200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,043300,0.7925,0.7927,0.7925,0.7927
AUDUSD,20040217,043500,0.7927,0.7928,0.7927,0.7928
AUDUSD,20040217,043600,0.7928,0.7930,0.7928,0.7930
AUDUSD,20040217,043700,0.7931,0.7932,0.7931,0.7932
AUDUSD,20040217,043800,0.7931,0.7931,0.7929,0.7929
AUDUSD,20040217,043900,0.7929,0.7930,0.7927,0.7927
AUDUSD,20040217,044000,0.7926,0.7926,0.7924,0.7924
AUDUSD,20040217,044100,0.7925,0.7925,0.7924,0.7924
AUDUSD,20040217,044200,0.7925,0.7926,0.7925,0.7926
AUDUSD,20040217,044300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,044400,0.7926,0.7929,0.7926,0.7929
AUDUSD,20040217,044500,0.7928,0.7928,0.7925,0.7925
AUDUSD,20040217,044600,0.7924,0.7926,0.7924,0.7926
AUDUSD,20040217,044700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040217,044800,0.7928,0.7929,0.7928,0.7929
AUDUSD,20040217,044900,0.7929,0.7929,0.7926,0.7926
AUDUSD,20040217,045000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,045100,0.7927,0.7927,0.7926,0.7926
AUDUSD,20040217,045200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,045300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,045400,0.7926,0.7926,0.7924,0.7924
AUDUSD,20040217,045500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,045600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,045700,0.7926,0.7928,0.7926,0.7927
AUDUSD,20040217,045800,0.7926,0.7927,0.7926,0.7927
AUDUSD,20040217,045900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040217,050000,0.7927,0.7928,0.7927,0.7928
AUDUSD,20040217,050100,0.7927,0.7928,0.7927,0.7928
AUDUSD,20040217,050200,0.7928,0.7929,0.7928,0.7929
AUDUSD,20040217,050300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,050400,0.7930,0.7931,0.7930,0.7931
AUDUSD,20040217,050500,0.7930,0.7930,0.7928,0.7928
AUDUSD,20040217,050600,0.7929,0.7929,0.7928,0.7928
AUDUSD,20040217,050700,0.7927,0.7927,0.7926,0.7926
AUDUSD,20040217,050800,0.7927,0.7927,0.7926,0.7926
AUDUSD,20040217,050900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,051000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,051100,0.7927,0.7927,0.7926,0.7926
AUDUSD,20040217,051200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,051300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,051400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,051500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,051600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,051700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,051800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,051900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,052000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,052100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,052200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,052300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,052400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,052500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,052600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,052700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,052800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,052900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,053000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,053100,0.7925,0.7926,0.7925,0.7926
AUDUSD,20040217,053200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040217,053300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,053400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,053500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,053600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,053700,0.7926,0.7926,0.7925,0.7925
AUDUSD,20040217,053800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,053900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,054000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,054100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,054200,0.7926,0.7926,0.7925,0.7925
AUDUSD,20040217,054300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,054400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,054500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,054600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,054700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,054800,0.7924,0.7925,0.7924,0.7925
AUDUSD,20040217,054900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,055000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040217,055100,0.7925,0.7928,0.7925,0.7926
AUDUSD,20040217,055200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20040217,055400,0.7926,0.7927,0.7926,0.7927
AUDUSD,20040217,055500,0.7928,0.7929,0.7928,0.7928
AUDUSD,20040217,055600,0.7929,0.7929,0.7927,0.7927
AUDUSD,20040217,055700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040217,055800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040217,055900,0.7928,0.7931,0.7928,0.7931
AUDUSD,20040217,060000,0.7930,0.7931,0.7930,0.7931
AUDUSD,20040217,060100,0.7932,0.7934,0.7932,0.7933
AUDUSD,20040217,060200,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,060300,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,060400,0.7933,0.7934,0.7933,0.7933
AUDUSD,20040217,060500,0.7934,0.7934,0.7933,0.7933
AUDUSD,20040217,060600,0.7934,0.7934,0.7933,0.7933
AUDUSD,20040217,060700,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,060800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,060900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,061000,0.7932,0.7934,0.7932,0.7933
AUDUSD,20040217,061100,0.7934,0.7934,0.7933,0.7934
AUDUSD,20040217,061200,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,061300,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,061400,0.7933,0.7934,0.7933,0.7934
AUDUSD,20040217,061500,0.7934,0.7935,0.7934,0.7935
AUDUSD,20040217,061600,0.7935,0.7935,0.7935,0.7935
AUDUSD,20040217,061700,0.7935,0.7935,0.7935,0.7935
AUDUSD,20040217,061800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,061900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,062000,0.7935,0.7935,0.7935,0.7935
AUDUSD,20040217,062100,0.7935,0.7935,0.7933,0.7933
AUDUSD,20040217,062200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,062300,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,062400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,062500,0.7933,0.7934,0.7933,0.7934
AUDUSD,20040217,062600,0.7935,0.7935,0.7934,0.7935
AUDUSD,20040217,062700,0.7934,0.7935,0.7934,0.7935
AUDUSD,20040217,062800,0.7935,0.7935,0.7935,0.7935
AUDUSD,20040217,062900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,063000,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,063100,0.7933,0.7934,0.7933,0.7933
AUDUSD,20040217,063200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,063300,0.7935,0.7935,0.7934,0.7935
AUDUSD,20040217,063400,0.7936,0.7936,0.7935,0.7935
AUDUSD,20040217,063500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,063600,0.7934,0.7936,0.7934,0.7936
AUDUSD,20040217,063700,0.7935,0.7936,0.7935,0.7936
AUDUSD,20040217,063800,0.7935,0.7935,0.7934,0.7934
AUDUSD,20040217,063900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,064000,0.7934,0.7934,0.7933,0.7933
AUDUSD,20040217,064100,0.7934,0.7934,0.7932,0.7932
AUDUSD,20040217,064300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,064400,0.7932,0.7933,0.7932,0.7933
AUDUSD,20040217,064500,0.7933,0.7934,0.7933,0.7934
AUDUSD,20040217,064600,0.7933,0.7934,0.7933,0.7933
AUDUSD,20040217,064700,0.7934,0.7934,0.7933,0.7934
AUDUSD,20040217,064800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,064900,0.7933,0.7934,0.7933,0.7934
AUDUSD,20040217,065000,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,065100,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,065200,0.7933,0.7934,0.7933,0.7934
AUDUSD,20040217,065300,0.7933,0.7934,0.7933,0.7934
AUDUSD,20040217,065400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,065500,0.7935,0.7936,0.7935,0.7935
AUDUSD,20040217,065600,0.7936,0.7937,0.7936,0.7936
AUDUSD,20040217,065700,0.7935,0.7935,0.7935,0.7935
AUDUSD,20040217,065800,0.7935,0.7936,0.7935,0.7936
AUDUSD,20040217,065900,0.7935,0.7935,0.7935,0.7935
AUDUSD,20040217,070000,0.7936,0.7936,0.7935,0.7935
AUDUSD,20040217,070100,0.7935,0.7936,0.7935,0.7936
AUDUSD,20040217,070200,0.7935,0.7935,0.7934,0.7934
AUDUSD,20040217,070300,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,070400,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,070500,0.7932,0.7932,0.7931,0.7931
AUDUSD,20040217,070600,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,070700,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,070800,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,070900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,071000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,071100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,071200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,071300,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040217,071400,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040217,071500,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040217,071600,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040217,071700,0.7931,0.7933,0.7931,0.7933
AUDUSD,20040217,071800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,071900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20040217,072000,0.7932,0.7933,0.7932,0.7933
AUDUSD,20040217,072100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040217,072200,0.7934,0.7935,0.7934,0.7935
AUDUSD,20040217,072300,0.7935,0.7935,0.7935,0.7935
AUDUSD,20040217,072400,0.7935,0.7935,0.7935,0.7935
AUDUSD,20040217,072500,0.7935,0.7935,0.7935,0.7935
AUDUSD,20040217,072600,0.7935,0.7936,0.7935,0.7936
AUDUSD,20040217,072700,0.7935,0.7936,0.7935,0.7935
AUDUSD,20040217,072800,0.7936,0.7936,0.7934,0.7934
AUDUSD,20040217,072900,0.7934,0.7934,0.7933,0.7933
AUDUSD,20040217,073000,0.7933,0.7933,0.7932,0.7932
AUDUSD,20040217,073100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,073200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,073300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040217,073400,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040217,073500,0.7930,0.7930,0.7928,0.7929
AUDUSD,20040217,073600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040217,073700,0.7928,0.7928,0.7927,0.7928
AUDUSD,20040217,073800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040217,073900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040217,074000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040217,074100,0.7928,0.7929,0.7928,0.7929
AUDUSD,20040217,074200,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040217,074300,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040217,074400,0.7929,0.7930,0.7929,0.7930
AUDUSD,20040217,074500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,074600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,074700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,074800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,074900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,075000,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040217,075100,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040217,075200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,075300,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,075400,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,075500,0.7930,0.7931,0.7929,0.7929
AUDUSD,20040217,075600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,075700,0.7929,0.7929,0.7928,0.7929
AUDUSD,20040217,075800,0.7928,0.7929,0.7928,0.7929
AUDUSD,20040217,075900,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040217,080000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20040217,080100,0.7930,0.7931,0.7930,0.7931
AUDUSD,20040217,080200,0.7932,0.7934,0.7932,0.7934
AUDUSD,20040217,080300,0.7935,0.7937,0.7935,0.7936
AUDUSD,20040217,080400,0.7937,0.7941,0.7936,0.7941
AUDUSD,20040217,080500,0.7940,0.7942,0.7940,0.7941
AUDUSD,20040217,080600,0.7942,0.7943,0.7942,0.7943
AUDUSD,20040217,080700,0.7944,0.7945,0.7944,0.7945
AUDUSD,20040217,080800,0.7944,0.7946,0.7944,0.7946
AUDUSD,20040217,080900,0.7945,0.7945,0.7945,0.7945
AUDUSD,20040217,081000,0.7946,0.7951,0.7946,0.7951
AUDUSD,20040217,081100,0.7952,0.7955,0.7952,0.7953
AUDUSD,20040217,081200,0.7952,0.7955,0.7952,0.7955
AUDUSD,20040217,081300,0.7954,0.7954,0.7952,0.7953
AUDUSD,20040217,081400,0.7952,0.7952,0.7950,0.7950
AUDUSD,20040217,081500,0.7949,0.7950,0.7948,0.7950
AUDUSD,20040217,081600,0.7949,0.7951,0.7949,0.7951
AUDUSD,20040217,081700,0.7950,0.7954,0.7950,0.7954
AUDUSD,20040217,081800,0.7953,0.7953,0.7952,0.7952
AUDUSD,20040217,081900,0.7952,0.7952,0.7951,0.7951
AUDUSD,20040217,082000,0.7952,0.7952,0.7951,0.7952
AUDUSD,20040217,082100,0.7951,0.7952,0.7951,0.7952
AUDUSD,20040217,082200,0.7953,0.7954,0.7953,0.7954
AUDUSD,20040217,082300,0.7954,0.7954,0.7954,0.7954
AUDUSD,20040217,082400,0.7953,0.7953,0.7952,0.7952
AUDUSD,20040217,082500,0.7953,0.7953,0.7952,0.7952
AUDUSD,20040217,082600,0.7951,0.7952,0.7951,0.7952
AUDUSD,20040217,082700,0.7952,0.7952,0.7951,0.7951
AUDUSD,20040217,082800,0.7950,0.7954,0.7950,0.7954
AUDUSD,20040217,082900,0.7955,0.7955,0.7954,0.7954
AUDUSD,20040217,083000,0.7953,0.7955,0.7953,0.7955
AUDUSD,20040217,083100,0.7954,0.7955,0.7954,0.7954
AUDUSD,20040217,083200,0.7954,0.7955,0.7954,0.7955
AUDUSD,20040217,083300,0.7954,0.7954,0.7954,0.7954
AUDUSD,20040217,083400,0.7955,0.7955,0.7954,0.7954
AUDUSD,20040217,083500,0.7955,0.7955,0.7955,0.7955
AUDUSD,20040217,083600,0.7955,0.7955,0.7954,0.7954
AUDUSD,20040217,083700,0.7954,0.7954,0.7954,0.7954
AUDUSD,20040217,083800,0.7954,0.7954,0.7954,0.7954
AUDUSD,20040217,083900,0.7953,0.7953,0.7952,0.7952
AUDUSD,20040217,084000,0.7953,0.7953,0.7953,0.7953
AUDUSD,20040217,084100,0.7953,0.7953,0.7952,0.7952
AUDUSD,20040217,084200,0.7953,0.7955,0.7953,0.7955
AUDUSD,20040217,084300,0.7956,0.7956,0.7956,0.7956
AUDUSD,20040217,084400,0.7956,0.7957,0.7955,0.7956
AUDUSD,20040217,084500,0.7956,0.7956,0.7955,0.7955
AUDUSD,20040217,084600,0.7955,0.7955,0.7955,0.7955
AUDUSD,20040217,084700,0.7956,0.7956,0.7955,0.7955
AUDUSD,20040217,084800,0.7955,0.7956,0.7955,0.7956
AUDUSD,20040217,084900,0.7956,0.7956,0.7955,0.7955
AUDUSD,20040217,085000,0.7956,0.7956,0.7954,0.7954
AUDUSD,20040217,085100,0.7955,0.7956,0.7955,0.7956
AUDUSD,20040217,085200,0.7957,0.7957,0.7957,0.7957
AUDUSD,20040217,085300,0.7957,0.7958,0.7957,0.7957
AUDUSD,20040217,085400,0.7956,0.7956,0.7955,0.7955
AUDUSD,20040217,085500,0.7955,0.7955,0.7954,0.7954
AUDUSD,20040217,085600,0.7955,0.7955,0.7954,0.7955
AUDUSD,20040217,085700,0.7955,0.7955,0.7955,0.7955
AUDUSD,20040217,085800,0.7955,0.7956,0.7955,0.7956
AUDUSD,20040217,085900,0.7957,0.7957,0.7957,0.7957
AUDUSD,20040217,090000,0.7957,0.7957,0.7956,0.7956
AUDUSD,20040217,090100,0.7956,0.7956,0.7956,0.7956
AUDUSD,20040217,090200,0.7957,0.7957,0.7957,0.7957
AUDUSD,20040217,090300,0.7957,0.7957,0.7955,0.7955
AUDUSD,20040217,090400,0.7956,0.7956,0.7955,0.7955
AUDUSD,20040217,090500,0.7956,0.7957,0.7956,0.7957
AUDUSD,20040217,090600,0.7957,0.7957,0.7957,0.7957
AUDUSD,20040217,090700,0.7956,0.7958,0.7956,0.7958
AUDUSD,20040217,090800,0.7958,0.7959,0.7958,0.7959
AUDUSD,20040217,090900,0.7958,0.7958,0.7958,0.7958
AUDUSD,20040217,091000,0.7959,0.7961,0.7959,0.7961
AUDUSD,20040217,091100,0.7960,0.7960,0.7960,0.7960
AUDUSD,20040217,091200,0.7960,0.7960,0.7959,0.7959
AUDUSD,20040217,091300,0.7958,0.7958,0.7957,0.7957
AUDUSD,20040217,091400,0.7957,0.7957,0.7957,0.7957
AUDUSD,20040217,091500,0.7957,0.7957,0.7957,0.7957
AUDUSD,20040217,091600,0.7956,0.7956,0.7955,0.7955
AUDUSD,20040217,091700,0.7956,0.7957,0.7956,0.7957
AUDUSD,20040217,091800,0.7956,0.7957,0.7956,0.7956
AUDUSD,20040217,091900,0.7957,0.7957,0.7957,0.7957
AUDUSD,20040217,092000,0.7957,0.7957,0.7957,0.7957
AUDUSD,20040217,092100,0.7958,0.7959,0.7958,0.7959
AUDUSD,20040217,092200,0.7960,0.7960,0.7960,0.7960
AUDUSD,20040217,092300,0.7959,0.7960,0.7959,0.7960
AUDUSD,20040217,092400,0.7960,0.7960,0.7960,0.7960
AUDUSD,20040217,092500,0.7960,0.7961,0.7960,0.7961
AUDUSD,20040217,092600,0.7960,0.7960,0.7960,0.7960
AUDUSD,20040217,092700,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,092800,0.7961,0.7961,0.7960,0.7960
AUDUSD,20040217,092900,0.7961,0.7964,0.7961,0.7964
AUDUSD,20040217,093000,0.7965,0.7967,0.7964,0.7967
AUDUSD,20040217,093100,0.7966,0.7966,0.7965,0.7965
AUDUSD,20040217,093200,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,093300,0.7966,0.7967,0.7966,0.7967
AUDUSD,20040217,093400,0.7966,0.7967,0.7966,0.7967
AUDUSD,20040217,093500,0.7966,0.7967,0.7966,0.7967
AUDUSD,20040217,093600,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,093700,0.7968,0.7970,0.7968,0.7969
AUDUSD,20040217,093800,0.7970,0.7970,0.7968,0.7969
AUDUSD,20040217,093900,0.7968,0.7968,0.7965,0.7966
AUDUSD,20040217,094000,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,094100,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,094200,0.7968,0.7969,0.7968,0.7969
AUDUSD,20040217,094300,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,094400,0.7970,0.7971,0.7970,0.7971
AUDUSD,20040217,094500,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,094600,0.7970,0.7971,0.7970,0.7971
AUDUSD,20040217,094700,0.7970,0.7971,0.7970,0.7970
AUDUSD,20040217,094800,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,094900,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,095000,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040217,095100,0.7967,0.7967,0.7966,0.7966
AUDUSD,20040217,095200,0.7967,0.7967,0.7966,0.7966
AUDUSD,20040217,095300,0.7965,0.7965,0.7964,0.7964
AUDUSD,20040217,095400,0.7965,0.7966,0.7965,0.7965
AUDUSD,20040217,095500,0.7966,0.7967,0.7966,0.7967
AUDUSD,20040217,095600,0.7967,0.7968,0.7967,0.7968
AUDUSD,20040217,095700,0.7967,0.7968,0.7967,0.7967
AUDUSD,20040217,095800,0.7966,0.7967,0.7966,0.7967
AUDUSD,20040217,095900,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,100000,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,100100,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,100200,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,100300,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,100400,0.7966,0.7966,0.7965,0.7965
AUDUSD,20040217,100500,0.7965,0.7965,0.7964,0.7964
AUDUSD,20040217,100600,0.7964,0.7965,0.7964,0.7964
AUDUSD,20040217,100700,0.7964,0.7964,0.7964,0.7964
AUDUSD,20040217,100800,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040217,100900,0.7965,0.7965,0.7963,0.7963
AUDUSD,20040217,101000,0.7964,0.7964,0.7963,0.7964
AUDUSD,20040217,101100,0.7963,0.7963,0.7963,0.7963
AUDUSD,20040217,101200,0.7963,0.7963,0.7963,0.7963
AUDUSD,20040217,101300,0.7963,0.7963,0.7961,0.7961
AUDUSD,20040217,101400,0.7962,0.7963,0.7962,0.7963
AUDUSD,20040217,101500,0.7962,0.7964,0.7962,0.7964
AUDUSD,20040217,101600,0.7963,0.7963,0.7961,0.7961
AUDUSD,20040217,101700,0.7960,0.7960,0.7960,0.7960
AUDUSD,20040217,101800,0.7960,0.7960,0.7960,0.7960
AUDUSD,20040217,101900,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,102000,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,102100,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,102200,0.7960,0.7961,0.7960,0.7960
AUDUSD,20040217,102300,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,102400,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,102500,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,102600,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,102700,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,102800,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,102900,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,103000,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,103100,0.7961,0.7962,0.7961,0.7962
AUDUSD,20040217,103200,0.7961,0.7961,0.7960,0.7961
AUDUSD,20040217,103400,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,103500,0.7962,0.7962,0.7962,0.7962
AUDUSD,20040217,103600,0.7962,0.7962,0.7962,0.7962
AUDUSD,20040217,103700,0.7962,0.7963,0.7962,0.7962
AUDUSD,20040217,103800,0.7963,0.7964,0.7963,0.7963
AUDUSD,20040217,103900,0.7964,0.7964,0.7963,0.7964
AUDUSD,20040217,104100,0.7964,0.7964,0.7964,0.7964
AUDUSD,20040217,104200,0.7964,0.7965,0.7964,0.7965
AUDUSD,20040217,104300,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040217,104400,0.7966,0.7966,0.7965,0.7965
AUDUSD,20040217,104500,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040217,104600,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040217,104700,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,104800,0.7966,0.7966,0.7965,0.7965
AUDUSD,20040217,104900,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040217,105000,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040217,105100,0.7965,0.7965,0.7964,0.7964
AUDUSD,20040217,105200,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040217,105300,0.7965,0.7965,0.7964,0.7964
AUDUSD,20040217,105400,0.7964,0.7964,0.7964,0.7964
AUDUSD,20040217,105500,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040217,105600,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040217,105700,0.7966,0.7966,0.7964,0.7964
AUDUSD,20040217,105800,0.7963,0.7964,0.7963,0.7964
AUDUSD,20040217,105900,0.7963,0.7964,0.7963,0.7964
AUDUSD,20040217,110000,0.7963,0.7963,0.7962,0.7963
AUDUSD,20040217,110100,0.7962,0.7962,0.7962,0.7962
AUDUSD,20040217,110200,0.7961,0.7961,0.7959,0.7959
AUDUSD,20040217,110300,0.7960,0.7961,0.7960,0.7960
AUDUSD,20040217,110400,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,110500,0.7961,0.7961,0.7960,0.7961
AUDUSD,20040217,110600,0.7962,0.7962,0.7961,0.7961
AUDUSD,20040217,110700,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,110800,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,110900,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,111000,0.7962,0.7962,0.7961,0.7961
AUDUSD,20040217,111100,0.7962,0.7962,0.7961,0.7961
AUDUSD,20040217,111200,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,111300,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,111400,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,111500,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,111600,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040217,111700,0.7961,0.7962,0.7961,0.7962
AUDUSD,20040217,111800,0.7961,0.7963,0.7961,0.7963
AUDUSD,20040217,111900,0.7962,0.7962,0.7962,0.7962
AUDUSD,20040217,112000,0.7962,0.7963,0.7962,0.7963
AUDUSD,20040217,112100,0.7964,0.7966,0.7964,0.7966
AUDUSD,20040217,112200,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040217,112300,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040217,112400,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,112500,0.7966,0.7966,0.7964,0.7964
AUDUSD,20040217,112600,0.7964,0.7964,0.7963,0.7963
AUDUSD,20040217,112700,0.7964,0.7964,0.7963,0.7964
AUDUSD,20040217,112800,0.7963,0.7963,0.7962,0.7963
AUDUSD,20040217,112900,0.7963,0.7963,0.7963,0.7963
AUDUSD,20040217,113000,0.7964,0.7964,0.7964,0.7964
AUDUSD,20040217,113100,0.7964,0.7965,0.7964,0.7964
AUDUSD,20040217,113200,0.7964,0.7964,0.7964,0.7964
AUDUSD,20040217,113300,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040217,113400,0.7965,0.7965,0.7964,0.7965
AUDUSD,20040217,113500,0.7964,0.7964,0.7962,0.7964
AUDUSD,20040217,113600,0.7964,0.7964,0.7964,0.7964
AUDUSD,20040217,113700,0.7965,0.7966,0.7965,0.7966
AUDUSD,20040217,113800,0.7965,0.7965,0.7964,0.7964
AUDUSD,20040217,113900,0.7963,0.7964,0.7963,0.7964
AUDUSD,20040217,114000,0.7963,0.7965,0.7962,0.7965
AUDUSD,20040217,114100,0.7964,0.7965,0.7964,0.7965
AUDUSD,20040217,114200,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,114300,0.7966,0.7967,0.7966,0.7967
AUDUSD,20040217,114400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,114500,0.7968,0.7969,0.7968,0.7968
AUDUSD,20040217,114600,0.7967,0.7968,0.7967,0.7968
AUDUSD,20040217,114700,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040217,114800,0.7969,0.7972,0.7969,0.7972
AUDUSD,20040217,114900,0.7971,0.7971,0.7970,0.7970
AUDUSD,20040217,115000,0.7971,0.7971,0.7970,0.7971
AUDUSD,20040217,115100,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,115200,0.7970,0.7972,0.7970,0.7971
AUDUSD,20040217,115300,0.7972,0.7974,0.7972,0.7972
AUDUSD,20040217,115400,0.7973,0.7974,0.7972,0.7972
AUDUSD,20040217,115500,0.7972,0.7974,0.7972,0.7974
AUDUSD,20040217,115600,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040217,115700,0.7973,0.7974,0.7973,0.7973
AUDUSD,20040217,115800,0.7972,0.7973,0.7972,0.7973
AUDUSD,20040217,115900,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,120000,0.7973,0.7974,0.7973,0.7973
AUDUSD,20040217,120100,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040217,120200,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,120300,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,120400,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,120500,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040217,120600,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,120700,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,120800,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,120900,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040217,121000,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,121100,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040217,121200,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040217,121300,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040217,121400,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,121500,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040217,121600,0.7974,0.7974,0.7973,0.7974
AUDUSD,20040217,121700,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040217,121900,0.7974,0.7974,0.7973,0.7974
AUDUSD,20040217,122000,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,122100,0.7974,0.7974,0.7973,0.7974
AUDUSD,20040217,122200,0.7974,0.7974,0.7973,0.7973
AUDUSD,20040217,122300,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040217,122400,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040217,122500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040217,122600,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040217,122700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,122800,0.7972,0.7973,0.7972,0.7973
AUDUSD,20040217,122900,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,123000,0.7974,0.7974,0.7973,0.7974
AUDUSD,20040217,123100,0.7973,0.7975,0.7973,0.7975
AUDUSD,20040217,123200,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040217,123300,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,123400,0.7974,0.7974,0.7972,0.7972
AUDUSD,20040217,123500,0.7971,0.7971,0.7970,0.7970
AUDUSD,20040217,123600,0.7971,0.7971,0.7969,0.7969
AUDUSD,20040217,123700,0.7970,0.7973,0.7970,0.7971
AUDUSD,20040217,123800,0.7972,0.7972,0.7971,0.7971
AUDUSD,20040217,124000,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,124100,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040217,124200,0.7972,0.7973,0.7972,0.7973
AUDUSD,20040217,124300,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,124400,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,124500,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,124600,0.7972,0.7972,0.7971,0.7972
AUDUSD,20040217,124700,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,124800,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040217,124900,0.7972,0.7973,0.7972,0.7973
AUDUSD,20040217,125000,0.7972,0.7973,0.7972,0.7973
AUDUSD,20040217,125100,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040217,125200,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,125300,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040217,125400,0.7975,0.7975,0.7970,0.7971
AUDUSD,20040217,125500,0.7971,0.7971,0.7970,0.7970
AUDUSD,20040217,125600,0.7971,0.7971,0.7969,0.7969
AUDUSD,20040217,125700,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,125800,0.7970,0.7971,0.7969,0.7969
AUDUSD,20040217,125900,0.7970,0.7971,0.7970,0.7970
AUDUSD,20040217,130000,0.7970,0.7970,0.7969,0.7969
AUDUSD,20040217,130100,0.7970,0.7970,0.7968,0.7968
AUDUSD,20040217,130200,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040217,130300,0.7970,0.7970,0.7969,0.7969
AUDUSD,20040217,130400,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040217,130500,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040217,130600,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,130700,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,130800,0.7971,0.7971,0.7970,0.7970
AUDUSD,20040217,130900,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,131000,0.7971,0.7972,0.7970,0.7970
AUDUSD,20040217,131100,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040217,131200,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,131300,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,131400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,131500,0.7969,0.7970,0.7969,0.7970
AUDUSD,20040217,131600,0.7970,0.7970,0.7969,0.7969
AUDUSD,20040217,131700,0.7968,0.7971,0.7968,0.7971
AUDUSD,20040217,131800,0.7969,0.7970,0.7969,0.7970
AUDUSD,20040217,131900,0.7971,0.7971,0.7970,0.7970
AUDUSD,20040217,132000,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,132100,0.7971,0.7971,0.7969,0.7970
AUDUSD,20040217,132200,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,132300,0.7972,0.7972,0.7970,0.7970
AUDUSD,20040217,132400,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,132500,0.7970,0.7970,0.7967,0.7969
AUDUSD,20040217,132600,0.7968,0.7969,0.7968,0.7969
AUDUSD,20040217,132700,0.7970,0.7970,0.7969,0.7969
AUDUSD,20040217,132800,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040217,132900,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,133000,0.7970,0.7970,0.7969,0.7970
AUDUSD,20040217,133100,0.7969,0.7970,0.7969,0.7969
AUDUSD,20040217,133200,0.7968,0.7970,0.7968,0.7970
AUDUSD,20040217,133300,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,133400,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,133500,0.7971,0.7973,0.7971,0.7973
AUDUSD,20040217,133600,0.7972,0.7972,0.7971,0.7971
AUDUSD,20040217,133700,0.7970,0.7970,0.7969,0.7969
AUDUSD,20040217,133800,0.7968,0.7968,0.7966,0.7966
AUDUSD,20040217,133900,0.7965,0.7967,0.7964,0.7966
AUDUSD,20040217,134000,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,134100,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,134200,0.7965,0.7966,0.7965,0.7966
AUDUSD,20040217,134300,0.7967,0.7969,0.7967,0.7969
AUDUSD,20040217,134400,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040217,134500,0.7968,0.7970,0.7968,0.7969
AUDUSD,20040217,134600,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,134700,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040217,134800,0.7970,0.7970,0.7969,0.7969
AUDUSD,20040217,134900,0.7968,0.7969,0.7968,0.7969
AUDUSD,20040217,135000,0.7970,0.7970,0.7969,0.7969
AUDUSD,20040217,135100,0.7969,0.7970,0.7969,0.7969
AUDUSD,20040217,135200,0.7968,0.7968,0.7967,0.7967
AUDUSD,20040217,135300,0.7966,0.7966,0.7964,0.7965
AUDUSD,20040217,135400,0.7966,0.7966,0.7965,0.7965
AUDUSD,20040217,135500,0.7966,0.7967,0.7966,0.7967
AUDUSD,20040217,135600,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,135700,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,135800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,135900,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,140000,0.7967,0.7967,0.7966,0.7966
AUDUSD,20040217,140100,0.7965,0.7965,0.7964,0.7965
AUDUSD,20040217,140200,0.7966,0.7966,0.7965,0.7966
AUDUSD,20040217,140300,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,140400,0.7966,0.7966,0.7965,0.7965
AUDUSD,20040217,140500,0.7965,0.7965,0.7964,0.7964
AUDUSD,20040217,140600,0.7963,0.7963,0.7962,0.7963
AUDUSD,20040217,140700,0.7964,0.7964,0.7964,0.7964
AUDUSD,20040217,140800,0.7965,0.7965,0.7964,0.7964
AUDUSD,20040217,140900,0.7964,0.7964,0.7964,0.7964
AUDUSD,20040217,141000,0.7964,0.7964,0.7964,0.7964
AUDUSD,20040217,141100,0.7965,0.7968,0.7965,0.7967
AUDUSD,20040217,141200,0.7968,0.7969,0.7968,0.7969
AUDUSD,20040217,141300,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,141400,0.7968,0.7969,0.7968,0.7968
AUDUSD,20040217,141500,0.7967,0.7967,0.7966,0.7966
AUDUSD,20040217,141600,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,141700,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,141800,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,141900,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,142000,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,142100,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,142200,0.7967,0.7968,0.7967,0.7968
AUDUSD,20040217,142300,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040217,142400,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040217,142500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,142600,0.7969,0.7972,0.7969,0.7972
AUDUSD,20040217,142700,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040217,142800,0.7971,0.7971,0.7968,0.7968
AUDUSD,20040217,142900,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,143000,0.7967,0.7967,0.7965,0.7966
AUDUSD,20040217,143100,0.7967,0.7969,0.7967,0.7969
AUDUSD,20040217,143200,0.7970,0.7971,0.7970,0.7970
AUDUSD,20040217,143300,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,143400,0.7972,0.7972,0.7971,0.7971
AUDUSD,20040217,143500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,143600,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,143700,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,143800,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,143900,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,144000,0.7971,0.7972,0.7971,0.7971
AUDUSD,20040217,144100,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040217,144200,0.7971,0.7972,0.7970,0.7972
AUDUSD,20040217,144300,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040217,144400,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,144500,0.7972,0.7972,0.7971,0.7972
AUDUSD,20040217,144600,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,144700,0.7971,0.7972,0.7971,0.7971
AUDUSD,20040217,144800,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,144900,0.7972,0.7972,0.7970,0.7970
AUDUSD,20040217,145000,0.7970,0.7970,0.7969,0.7970
AUDUSD,20040217,145100,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,145200,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040217,145300,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040217,145400,0.7972,0.7972,0.7971,0.7971
AUDUSD,20040217,145500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,145600,0.7970,0.7970,0.7969,0.7969
AUDUSD,20040217,145700,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040217,145800,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040217,145900,0.7970,0.7970,0.7968,0.7968
AUDUSD,20040217,150000,0.7969,0.7969,0.7967,0.7968
AUDUSD,20040217,150100,0.7967,0.7967,0.7962,0.7962
AUDUSD,20040217,150200,0.7963,0.7964,0.7962,0.7964
AUDUSD,20040217,150300,0.7965,0.7968,0.7965,0.7966
AUDUSD,20040217,150400,0.7967,0.7968,0.7966,0.7966
AUDUSD,20040217,150500,0.7967,0.7968,0.7967,0.7968
AUDUSD,20040217,150600,0.7967,0.7968,0.7967,0.7968
AUDUSD,20040217,150700,0.7968,0.7968,0.7967,0.7967
AUDUSD,20040217,150800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,150900,0.7967,0.7967,0.7966,0.7966
AUDUSD,20040217,151000,0.7967,0.7969,0.7967,0.7969
AUDUSD,20040217,151100,0.7970,0.7970,0.7969,0.7969
AUDUSD,20040217,151200,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,151300,0.7968,0.7968,0.7967,0.7967
AUDUSD,20040217,151400,0.7968,0.7970,0.7968,0.7970
AUDUSD,20040217,151500,0.7971,0.7971,0.7970,0.7970
AUDUSD,20040217,151600,0.7971,0.7972,0.7970,0.7970
AUDUSD,20040217,151700,0.7971,0.7972,0.7970,0.7971
AUDUSD,20040217,151800,0.7972,0.7973,0.7972,0.7972
AUDUSD,20040217,151900,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040217,152000,0.7971,0.7971,0.7970,0.7970
AUDUSD,20040217,152100,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,152200,0.7971,0.7976,0.7971,0.7976
AUDUSD,20040217,152300,0.7977,0.7979,0.7977,0.7978
AUDUSD,20040217,152400,0.7979,0.7979,0.7978,0.7978
AUDUSD,20040217,152500,0.7979,0.7979,0.7977,0.7977
AUDUSD,20040217,152600,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040217,152700,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,152800,0.7980,0.7981,0.7980,0.7981
AUDUSD,20040217,152900,0.7981,0.7981,0.7981,0.7981
AUDUSD,20040217,153000,0.7980,0.7980,0.7979,0.7979
AUDUSD,20040217,153100,0.7978,0.7978,0.7976,0.7976
AUDUSD,20040217,153200,0.7977,0.7977,0.7976,0.7976
AUDUSD,20040217,153300,0.7976,0.7979,0.7976,0.7979
AUDUSD,20040217,153400,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,153500,0.7980,0.7980,0.7980,0.7980
AUDUSD,20040217,153600,0.7980,0.7980,0.7977,0.7977
AUDUSD,20040217,153700,0.7978,0.7979,0.7978,0.7978
AUDUSD,20040217,153800,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,153900,0.7978,0.7978,0.7975,0.7975
AUDUSD,20040217,154000,0.7974,0.7974,0.7973,0.7974
AUDUSD,20040217,154100,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,154200,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040217,154300,0.7974,0.7974,0.7972,0.7972
AUDUSD,20040217,154400,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040217,154500,0.7971,0.7971,0.7970,0.7971
AUDUSD,20040217,154600,0.7972,0.7973,0.7972,0.7973
AUDUSD,20040217,154700,0.7974,0.7974,0.7973,0.7973
AUDUSD,20040217,154800,0.7974,0.7974,0.7972,0.7972
AUDUSD,20040217,154900,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040217,155000,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,155100,0.7971,0.7973,0.7971,0.7973
AUDUSD,20040217,155200,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040217,155300,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040217,155400,0.7976,0.7978,0.7976,0.7978
AUDUSD,20040217,155500,0.7979,0.7979,0.7978,0.7978
AUDUSD,20040217,155600,0.7977,0.7979,0.7977,0.7979
AUDUSD,20040217,155700,0.7979,0.7980,0.7979,0.7980
AUDUSD,20040217,155800,0.7981,0.7984,0.7980,0.7984
AUDUSD,20040217,155900,0.7983,0.7984,0.7983,0.7983
AUDUSD,20040217,160000,0.7983,0.7983,0.7982,0.7982
AUDUSD,20040217,160100,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,160200,0.7983,0.7983,0.7982,0.7982
AUDUSD,20040217,160300,0.7981,0.7981,0.7979,0.7979
AUDUSD,20040217,160400,0.7980,0.7980,0.7979,0.7979
AUDUSD,20040217,160500,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,160600,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,160700,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,160800,0.7979,0.7980,0.7979,0.7980
AUDUSD,20040217,160900,0.7981,0.7981,0.7981,0.7981
AUDUSD,20040217,161000,0.7981,0.7981,0.7980,0.7980
AUDUSD,20040217,161100,0.7981,0.7981,0.7980,0.7981
AUDUSD,20040217,161200,0.7980,0.7980,0.7979,0.7979
AUDUSD,20040217,161300,0.7980,0.7981,0.7980,0.7980
AUDUSD,20040217,161400,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,161500,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,161600,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,161700,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,161800,0.7979,0.7979,0.7977,0.7977
AUDUSD,20040217,161900,0.7978,0.7978,0.7978,0.7978
AUDUSD,20040217,162000,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,162100,0.7979,0.7979,0.7978,0.7978
AUDUSD,20040217,162200,0.7978,0.7978,0.7978,0.7978
AUDUSD,20040217,162300,0.7977,0.7978,0.7977,0.7977
AUDUSD,20040217,162500,0.7977,0.7977,0.7975,0.7976
AUDUSD,20040217,162600,0.7975,0.7977,0.7975,0.7976
AUDUSD,20040217,162700,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040217,162800,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040217,162900,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040217,163000,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040217,163100,0.7976,0.7977,0.7976,0.7977
AUDUSD,20040217,163200,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040217,163300,0.7979,0.7979,0.7977,0.7977
AUDUSD,20040217,163400,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040217,163500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040217,163600,0.7973,0.7973,0.7972,0.7973
AUDUSD,20040217,163700,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040217,163800,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040217,163900,0.7973,0.7975,0.7973,0.7973
AUDUSD,20040217,164000,0.7972,0.7974,0.7972,0.7974
AUDUSD,20040217,164100,0.7973,0.7973,0.7971,0.7971
AUDUSD,20040217,164200,0.7970,0.7970,0.7968,0.7969
AUDUSD,20040217,164300,0.7970,0.7972,0.7970,0.7972
AUDUSD,20040217,164400,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,164500,0.7971,0.7971,0.7969,0.7969
AUDUSD,20040217,164600,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040217,164700,0.7970,0.7970,0.7969,0.7969
AUDUSD,20040217,164800,0.7968,0.7969,0.7968,0.7969
AUDUSD,20040217,164900,0.7968,0.7971,0.7968,0.7971
AUDUSD,20040217,165000,0.7972,0.7974,0.7972,0.7974
AUDUSD,20040217,165100,0.7975,0.7977,0.7975,0.7976
AUDUSD,20040217,165200,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,165300,0.7974,0.7974,0.7973,0.7974
AUDUSD,20040217,165400,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040217,165500,0.7973,0.7975,0.7973,0.7975
AUDUSD,20040217,165600,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040217,165700,0.7975,0.7975,0.7973,0.7973
AUDUSD,20040217,165800,0.7974,0.7974,0.7973,0.7973
AUDUSD,20040217,165900,0.7974,0.7975,0.7973,0.7975
AUDUSD,20040217,170000,0.7974,0.7975,0.7972,0.7972
AUDUSD,20040217,170100,0.7971,0.7971,0.7967,0.7967
AUDUSD,20040217,170200,0.7968,0.7968,0.7966,0.7966
AUDUSD,20040217,170300,0.7965,0.7966,0.7965,0.7966
AUDUSD,20040217,170400,0.7965,0.7965,0.7963,0.7964
AUDUSD,20040217,170500,0.7963,0.7963,0.7963,0.7963
AUDUSD,20040217,170600,0.7963,0.7963,0.7963,0.7963
AUDUSD,20040217,170700,0.7962,0.7963,0.7962,0.7963
AUDUSD,20040217,170800,0.7964,0.7964,0.7963,0.7964
AUDUSD,20040217,170900,0.7964,0.7965,0.7964,0.7965
AUDUSD,20040217,171000,0.7966,0.7969,0.7966,0.7969
AUDUSD,20040217,171100,0.7970,0.7971,0.7970,0.7971
AUDUSD,20040217,171200,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,171300,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040217,171400,0.7973,0.7975,0.7973,0.7974
AUDUSD,20040217,171500,0.7973,0.7973,0.7968,0.7968
AUDUSD,20040217,171600,0.7967,0.7968,0.7967,0.7968
AUDUSD,20040217,171700,0.7967,0.7969,0.7967,0.7969
AUDUSD,20040217,171800,0.7969,0.7970,0.7969,0.7970
AUDUSD,20040217,171900,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040217,172000,0.7969,0.7970,0.7969,0.7969
AUDUSD,20040217,172100,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040217,172200,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,172300,0.7968,0.7968,0.7967,0.7967
AUDUSD,20040217,172400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,172500,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040217,172600,0.7969,0.7969,0.7968,0.7969
AUDUSD,20040217,172700,0.7968,0.7969,0.7968,0.7968
AUDUSD,20040217,172800,0.7967,0.7967,0.7964,0.7964
AUDUSD,20040217,172900,0.7965,0.7965,0.7964,0.7965
AUDUSD,20040217,173100,0.7965,0.7972,0.7965,0.7972
AUDUSD,20040217,173200,0.7971,0.7971,0.7968,0.7969
AUDUSD,20040217,173300,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040217,173400,0.7968,0.7970,0.7968,0.7970
AUDUSD,20040217,173500,0.7971,0.7971,0.7969,0.7970
AUDUSD,20040217,173600,0.7971,0.7971,0.7970,0.7970
AUDUSD,20040217,173700,0.7971,0.7972,0.7971,0.7971
AUDUSD,20040217,173800,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,173900,0.7972,0.7972,0.7970,0.7970
AUDUSD,20040217,174000,0.7971,0.7971,0.7969,0.7970
AUDUSD,20040217,174100,0.7969,0.7969,0.7966,0.7966
AUDUSD,20040217,174200,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,174300,0.7965,0.7966,0.7965,0.7965
AUDUSD,20040217,174400,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040217,174500,0.7964,0.7965,0.7964,0.7965
AUDUSD,20040217,174600,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,174700,0.7965,0.7966,0.7965,0.7966
AUDUSD,20040217,174800,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,174900,0.7965,0.7967,0.7965,0.7967
AUDUSD,20040217,175000,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,175100,0.7968,0.7972,0.7968,0.7972
AUDUSD,20040217,175200,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040217,175300,0.7972,0.7972,0.7970,0.7971
AUDUSD,20040217,175400,0.7972,0.7975,0.7972,0.7975
AUDUSD,20040217,175600,0.7975,0.7977,0.7975,0.7977
AUDUSD,20040217,175700,0.7978,0.7979,0.7977,0.7977
AUDUSD,20040217,175800,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040217,175900,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040217,180000,0.7979,0.7980,0.7979,0.7980
AUDUSD,20040217,180100,0.7981,0.7981,0.7980,0.7980
AUDUSD,20040217,180200,0.7981,0.7981,0.7979,0.7979
AUDUSD,20040217,180300,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040217,180400,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,180500,0.7978,0.7978,0.7978,0.7978
AUDUSD,20040217,180600,0.7979,0.7979,0.7976,0.7977
AUDUSD,20040217,180700,0.7978,0.7978,0.7977,0.7977
AUDUSD,20040217,180800,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040217,180900,0.7976,0.7977,0.7976,0.7977
AUDUSD,20040217,181000,0.7977,0.7978,0.7977,0.7978
AUDUSD,20040217,181100,0.7977,0.7977,0.7976,0.7977
AUDUSD,20040217,181200,0.7978,0.7978,0.7977,0.7977
AUDUSD,20040217,181300,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040217,181400,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040217,181500,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,181600,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,181700,0.7979,0.7979,0.7977,0.7978
AUDUSD,20040217,181800,0.7977,0.7978,0.7977,0.7978
AUDUSD,20040217,181900,0.7977,0.7977,0.7975,0.7977
AUDUSD,20040217,182000,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040217,182100,0.7974,0.7974,0.7973,0.7973
AUDUSD,20040217,182200,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,182300,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,182400,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,182500,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,182700,0.7973,0.7973,0.7972,0.7973
AUDUSD,20040217,182800,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040217,182900,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,183000,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,183100,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,183200,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,183300,0.7974,0.7974,0.7973,0.7973
AUDUSD,20040217,183400,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,183500,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040217,183600,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,183700,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040217,183800,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040217,183900,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,184000,0.7972,0.7973,0.7972,0.7973
AUDUSD,20040217,184100,0.7973,0.7974,0.7973,0.7973
AUDUSD,20040217,184200,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,184300,0.7972,0.7972,0.7969,0.7969
AUDUSD,20040217,184400,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,184500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,184600,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,184700,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,184800,0.7970,0.7971,0.7970,0.7971
AUDUSD,20040217,184900,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,185000,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,185100,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,185200,0.7970,0.7972,0.7970,0.7972
AUDUSD,20040217,185300,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040217,185400,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,185500,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,185600,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,185700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,185800,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040217,185900,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040217,190000,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040217,190100,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,190200,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040217,190300,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040217,190400,0.7973,0.7973,0.7969,0.7969
AUDUSD,20040217,190500,0.7970,0.7970,0.7968,0.7968
AUDUSD,20040217,190600,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,190700,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,190800,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040217,190900,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040217,191000,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040217,191100,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040217,191200,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040217,191300,0.7969,0.7969,0.7968,0.7969
AUDUSD,20040217,191400,0.7968,0.7968,0.7967,0.7967
AUDUSD,20040217,191600,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,191700,0.7967,0.7968,0.7967,0.7968
AUDUSD,20040217,191800,0.7967,0.7967,0.7966,0.7966
AUDUSD,20040217,191900,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,192000,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,192100,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,192200,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,192300,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,192400,0.7968,0.7968,0.7967,0.7967
AUDUSD,20040217,192500,0.7967,0.7968,0.7966,0.7968
AUDUSD,20040217,192600,0.7969,0.7969,0.7968,0.7969
AUDUSD,20040217,192700,0.7968,0.7971,0.7968,0.7971
AUDUSD,20040217,192800,0.7972,0.7972,0.7971,0.7972
AUDUSD,20040217,192900,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,193000,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,193100,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040217,193200,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040217,193300,0.7975,0.7976,0.7975,0.7976
AUDUSD,20040217,193400,0.7975,0.7975,0.7974,0.7975
AUDUSD,20040217,193500,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040217,193600,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,193700,0.7974,0.7975,0.7973,0.7975
AUDUSD,20040217,193800,0.7974,0.7974,0.7972,0.7972
AUDUSD,20040217,193900,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,194000,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,194100,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040217,194200,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,194300,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,194400,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,194500,0.7972,0.7972,0.7970,0.7971
AUDUSD,20040217,194600,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,194700,0.7970,0.7970,0.7968,0.7968
AUDUSD,20040217,194800,0.7969,0.7969,0.7966,0.7967
AUDUSD,20040217,194900,0.7966,0.7968,0.7966,0.7968
AUDUSD,20040217,195000,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040217,195100,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040217,195200,0.7968,0.7969,0.7968,0.7969
AUDUSD,20040217,195300,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040217,195400,0.7969,0.7970,0.7969,0.7970
AUDUSD,20040217,195500,0.7970,0.7971,0.7970,0.7971
AUDUSD,20040217,195600,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,195700,0.7971,0.7971,0.7970,0.7970
AUDUSD,20040217,195800,0.7971,0.7972,0.7970,0.7972
AUDUSD,20040217,195900,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,200000,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,200100,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,200200,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,200300,0.7972,0.7972,0.7969,0.7970
AUDUSD,20040217,200400,0.7969,0.7969,0.7968,0.7969
AUDUSD,20040217,200500,0.7968,0.7971,0.7968,0.7971
AUDUSD,20040217,200600,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,200700,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,200800,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,200900,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,201000,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,201100,0.7970,0.7970,0.7969,0.7970
AUDUSD,20040217,201200,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,201300,0.7971,0.7971,0.7967,0.7967
AUDUSD,20040217,201400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,201500,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,201600,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,201700,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,201800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,201900,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,202000,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,202100,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,202200,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,202300,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,202400,0.7967,0.7967,0.7966,0.7967
AUDUSD,20040217,202500,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,202600,0.7966,0.7966,0.7965,0.7965
AUDUSD,20040217,202700,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,202800,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,202900,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,203000,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,203100,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,203200,0.7967,0.7967,0.7966,0.7966
AUDUSD,20040217,203300,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,203400,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,203500,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,203600,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040217,203700,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,203800,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,203900,0.7966,0.7967,0.7966,0.7967
AUDUSD,20040217,204000,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040217,204100,0.7968,0.7969,0.7968,0.7969
AUDUSD,20040217,204200,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040217,204300,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,204400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040217,204500,0.7968,0.7969,0.7968,0.7969
AUDUSD,20040217,204600,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040217,204700,0.7970,0.7972,0.7970,0.7972
AUDUSD,20040217,204800,0.7973,0.7973,0.7970,0.7970
AUDUSD,20040217,204900,0.7971,0.7972,0.7970,0.7972
AUDUSD,20040217,205000,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040217,205100,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040217,205200,0.7972,0.7974,0.7972,0.7974
AUDUSD,20040217,205300,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040217,205400,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040217,205500,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,205600,0.7975,0.7977,0.7975,0.7977
AUDUSD,20040217,205700,0.7978,0.7978,0.7977,0.7977
AUDUSD,20040217,205800,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040217,205900,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,210000,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,210100,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,210200,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,210300,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,210400,0.7979,0.7980,0.7979,0.7980
AUDUSD,20040217,210500,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,210600,0.7979,0.7979,0.7978,0.7978
AUDUSD,20040217,210700,0.7977,0.7977,0.7976,0.7976
AUDUSD,20040217,210800,0.7977,0.7977,0.7976,0.7976
AUDUSD,20040217,210900,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040217,211000,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040217,211100,0.7976,0.7977,0.7976,0.7977
AUDUSD,20040217,211200,0.7978,0.7979,0.7977,0.7977
AUDUSD,20040217,211300,0.7978,0.7978,0.7977,0.7977
AUDUSD,20040217,211400,0.7977,0.7977,0.7976,0.7977
AUDUSD,20040217,211500,0.7978,0.7978,0.7978,0.7978
AUDUSD,20040217,211600,0.7978,0.7978,0.7978,0.7978
AUDUSD,20040217,211700,0.7978,0.7978,0.7977,0.7977
AUDUSD,20040217,211800,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040217,211900,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040217,212000,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040217,212100,0.7976,0.7976,0.7971,0.7973
AUDUSD,20040217,212200,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040217,212300,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040217,212500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040217,212600,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040217,212700,0.7974,0.7977,0.7974,0.7977
AUDUSD,20040217,212800,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040217,212900,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040217,213000,0.7976,0.7977,0.7976,0.7977
AUDUSD,20040217,213100,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040217,213200,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040217,213300,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040217,213400,0.7978,0.7979,0.7977,0.7979
AUDUSD,20040217,213500,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,213600,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,213700,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040217,213800,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,213900,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,214000,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040217,214100,0.7980,0.7982,0.7980,0.7981
AUDUSD,20040217,214200,0.7982,0.7982,0.7981,0.7982
AUDUSD,20040217,214400,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,214500,0.7982,0.7985,0.7982,0.7985
AUDUSD,20040217,214600,0.7985,0.7985,0.7984,0.7984
AUDUSD,20040217,214700,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,214800,0.7983,0.7985,0.7983,0.7984
AUDUSD,20040217,214900,0.7985,0.7985,0.7984,0.7984
AUDUSD,20040217,215000,0.7984,0.7984,0.7983,0.7983
AUDUSD,20040217,215100,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,215200,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,215300,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,215400,0.7982,0.7982,0.7981,0.7981
AUDUSD,20040217,215500,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,215600,0.7982,0.7982,0.7980,0.7980
AUDUSD,20040217,215700,0.7981,0.7981,0.7981,0.7981
AUDUSD,20040217,215800,0.7981,0.7981,0.7981,0.7981
AUDUSD,20040217,215900,0.7981,0.7982,0.7981,0.7981
AUDUSD,20040217,220000,0.7982,0.7983,0.7982,0.7983
AUDUSD,20040217,220100,0.7982,0.7983,0.7982,0.7983
AUDUSD,20040217,220200,0.7984,0.7985,0.7984,0.7985
AUDUSD,20040217,220300,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,220400,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,220500,0.7984,0.7984,0.7982,0.7982
AUDUSD,20040217,220600,0.7983,0.7984,0.7983,0.7984
AUDUSD,20040217,220700,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,220800,0.7983,0.7984,0.7983,0.7984
AUDUSD,20040217,220900,0.7985,0.7985,0.7985,0.7985
AUDUSD,20040217,221000,0.7985,0.7985,0.7984,0.7984
AUDUSD,20040217,221100,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,221200,0.7983,0.7984,0.7983,0.7984
AUDUSD,20040217,221300,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,221400,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,221500,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,221600,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,221700,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,221800,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,221900,0.7982,0.7982,0.7981,0.7981
AUDUSD,20040217,222000,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,222100,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,222200,0.7982,0.7983,0.7981,0.7983
AUDUSD,20040217,222300,0.7983,0.7984,0.7983,0.7983
AUDUSD,20040217,222400,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,222500,0.7985,0.7985,0.7985,0.7985
AUDUSD,20040217,222600,0.7984,0.7984,0.7983,0.7983
AUDUSD,20040217,222700,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,222800,0.7984,0.7984,0.7983,0.7983
AUDUSD,20040217,222900,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,223000,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,223100,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,223200,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,223300,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,223400,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,223500,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,223600,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,223700,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,223800,0.7984,0.7984,0.7983,0.7983
AUDUSD,20040217,223900,0.7984,0.7984,0.7983,0.7983
AUDUSD,20040217,224000,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,224100,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,224200,0.7983,0.7984,0.7983,0.7984
AUDUSD,20040217,224300,0.7984,0.7984,0.7983,0.7983
AUDUSD,20040217,224400,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,224500,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,224600,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,224700,0.7984,0.7984,0.7983,0.7983
AUDUSD,20040217,224800,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,224900,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,225000,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,225100,0.7981,0.7982,0.7981,0.7981
AUDUSD,20040217,225200,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,225300,0.7982,0.7983,0.7982,0.7982
AUDUSD,20040217,225400,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,225500,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,225600,0.7982,0.7982,0.7981,0.7982
AUDUSD,20040217,225700,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,225800,0.7981,0.7982,0.7981,0.7982
AUDUSD,20040217,225900,0.7982,0.7983,0.7982,0.7983
AUDUSD,20040217,230000,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,230100,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,230200,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,230300,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040217,230400,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,230500,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,230600,0.7983,0.7983,0.7982,0.7982
AUDUSD,20040217,230700,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,230800,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,230900,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,231000,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,231100,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,231200,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,231300,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,231400,0.7983,0.7983,0.7982,0.7982
AUDUSD,20040217,231500,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,231600,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,231700,0.7983,0.7983,0.7982,0.7983
AUDUSD,20040217,231800,0.7984,0.7984,0.7983,0.7983
AUDUSD,20040217,231900,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,232000,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,232100,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,232200,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,232300,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,232400,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,232500,0.7983,0.7983,0.7982,0.7982
AUDUSD,20040217,232600,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,232700,0.7983,0.7983,0.7982,0.7982
AUDUSD,20040217,232800,0.7981,0.7982,0.7981,0.7981
AUDUSD,20040217,232900,0.7980,0.7980,0.7980,0.7980
AUDUSD,20040217,233000,0.7980,0.7980,0.7980,0.7980
AUDUSD,20040217,233100,0.7981,0.7981,0.7980,0.7980
AUDUSD,20040217,233200,0.7980,0.7980,0.7980,0.7980
AUDUSD,20040217,233300,0.7980,0.7980,0.7979,0.7979
AUDUSD,20040217,233400,0.7980,0.7980,0.7980,0.7980
AUDUSD,20040217,233500,0.7980,0.7980,0.7980,0.7980
AUDUSD,20040217,233600,0.7980,0.7981,0.7980,0.7981
AUDUSD,20040217,233700,0.7982,0.7982,0.7981,0.7982
AUDUSD,20040217,233800,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,233900,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,234000,0.7982,0.7982,0.7982,0.7982
AUDUSD,20040217,234100,0.7981,0.7981,0.7981,0.7981
AUDUSD,20040217,234200,0.7981,0.7981,0.7981,0.7981
AUDUSD,20040217,234300,0.7980,0.7981,0.7980,0.7980
AUDUSD,20040217,234400,0.7980,0.7981,0.7980,0.7981
AUDUSD,20040217,234500,0.7982,0.7982,0.7981,0.7981
AUDUSD,20040217,234600,0.7981,0.7981,0.7981,0.7981
AUDUSD,20040217,234700,0.7981,0.7981,0.7980,0.7980
AUDUSD,20040217,234800,0.7980,0.7980,0.7980,0.7980
AUDUSD,20040217,234900,0.7980,0.7980,0.7980,0.7980
AUDUSD,20040217,235000,0.7981,0.7981,0.7980,0.7981
AUDUSD,20040217,235100,0.7980,0.7981,0.7980,0.7981
AUDUSD,20040217,235200,0.7981,0.7981,0.7981,0.7981
AUDUSD,20040217,235300,0.7981,0.7981,0.7981,0.7981
AUDUSD,20040217,235400,0.7982,0.7982,0.7981,0.7982
AUDUSD,20040217,235500,0.7983,0.7983,0.7982,0.7982
AUDUSD,20040217,235600,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040217,235700,0.7983,0.7983,0.7982,0.7982
AUDUSD,20040217,235800,0.7983,0.7983,0.7981,0.7981
AUDUSD,20040217,235900,0.7981,0.7981,0.7981,0.7981
AUDUSD,20040218,000000,0.7980,0.7980,0.7978,0.7978
AUDJPY,20040217,000100,83.48,83.48,83.47,83.48
AUDJPY,20040217,000200,83.49,83.49,83.49,83.49
AUDJPY,20040217,000300,83.49,83.49,83.49,83.49
AUDJPY,20040217,000400,83.48,83.49,83.48,83.49
AUDJPY,20040217,000500,83.49,83.49,83.48,83.48
AUDJPY,20040217,000600,83.48,83.48,83.48,83.48
AUDJPY,20040217,000700,83.48,83.48,83.48,83.48
AUDJPY,20040217,000800,83.48,83.48,83.48,83.48
AUDJPY,20040217,000900,83.49,83.50,83.49,83.50
AUDJPY,20040217,001000,83.50,83.50,83.50,83.50
AUDJPY,20040217,001100,83.50,83.50,83.50,83.50
AUDJPY,20040217,001200,83.51,83.51,83.50,83.50
AUDJPY,20040217,001300,83.50,83.50,83.50,83.50
AUDJPY,20040217,001400,83.51,83.51,83.50,83.50
AUDJPY,20040217,001500,83.50,83.50,83.50,83.50
AUDJPY,20040217,001600,83.50,83.50,83.50,83.50
AUDJPY,20040217,001700,83.51,83.51,83.51,83.51
AUDJPY,20040217,001800,83.51,83.51,83.51,83.51
AUDJPY,20040217,001900,83.51,83.51,83.51,83.51
AUDJPY,20040217,002000,83.51,83.51,83.51,83.51
AUDJPY,20040217,002100,83.51,83.51,83.51,83.51
AUDJPY,20040217,002200,83.52,83.52,83.51,83.51
AUDJPY,20040217,002300,83.51,83.51,83.51,83.51
AUDJPY,20040217,002400,83.50,83.51,83.50,83.51
AUDJPY,20040217,002500,83.51,83.52,83.51,83.52
AUDJPY,20040217,002600,83.53,83.53,83.53,83.53
AUDJPY,20040217,002700,83.53,83.53,83.53,83.53
AUDJPY,20040217,002800,83.54,83.56,83.54,83.55
AUDJPY,20040217,002900,83.56,83.57,83.56,83.56
AUDJPY,20040217,003000,83.55,83.56,83.55,83.55
AUDJPY,20040217,003100,83.53,83.54,83.53,83.54
AUDJPY,20040217,003200,83.54,83.54,83.54,83.54
AUDJPY,20040217,003300,83.54,83.54,83.54,83.54
AUDJPY,20040217,003400,83.54,83.55,83.54,83.55
AUDJPY,20040217,003500,83.54,83.55,83.54,83.55
AUDJPY,20040217,003600,83.55,83.55,83.55,83.55
AUDJPY,20040217,003800,83.55,83.55,83.54,83.54
AUDJPY,20040217,003900,83.54,83.54,83.54,83.54
AUDJPY,20040217,004000,83.55,83.55,83.55,83.55
AUDJPY,20040217,004100,83.54,83.54,83.54,83.54
AUDJPY,20040217,004200,83.54,83.55,83.54,83.55
AUDJPY,20040217,004300,83.55,83.55,83.55,83.55
AUDJPY,20040217,004400,83.54,83.54,83.54,83.54
AUDJPY,20040217,004500,83.54,83.54,83.53,83.53
AUDJPY,20040217,004600,83.52,83.52,83.52,83.52
AUDJPY,20040217,004700,83.52,83.52,83.51,83.51
AUDJPY,20040217,004800,83.51,83.51,83.51,83.51
AUDJPY,20040217,004900,83.51,83.51,83.50,83.50
AUDJPY,20040217,005000,83.50,83.50,83.50,83.50
AUDJPY,20040217,005100,83.50,83.50,83.50,83.50
AUDJPY,20040217,005200,83.49,83.50,83.49,83.49
AUDJPY,20040217,005300,83.49,83.49,83.45,83.45
AUDJPY,20040217,005400,83.44,83.46,83.44,83.45
AUDJPY,20040217,005500,83.45,83.45,83.45,83.45
AUDJPY,20040217,005600,83.46,83.47,83.46,83.47
AUDJPY,20040217,005700,83.47,83.47,83.45,83.45
AUDJPY,20040217,005800,83.45,83.45,83.45,83.45
AUDJPY,20040217,005900,83.45,83.45,83.45,83.45
AUDJPY,20040217,010000,83.45,83.45,83.44,83.44
AUDJPY,20040217,010100,83.44,83.44,83.44,83.44
AUDJPY,20040217,010200,83.45,83.45,83.45,83.45
AUDJPY,20040217,010300,83.44,83.46,83.44,83.46
AUDJPY,20040217,010400,83.46,83.46,83.45,83.45
AUDJPY,20040217,010500,83.44,83.44,83.44,83.44
AUDJPY,20040217,010600,83.45,83.45,83.44,83.45
AUDJPY,20040217,010700,83.45,83.45,83.45,83.45
AUDJPY,20040217,010800,83.45,83.45,83.44,83.45
AUDJPY,20040217,010900,83.46,83.46,83.45,83.45
AUDJPY,20040217,011000,83.45,83.45,83.44,83.44
AUDJPY,20040217,011100,83.43,83.44,83.43,83.43
AUDJPY,20040217,011200,83.44,83.45,83.44,83.45
AUDJPY,20040217,011300,83.46,83.46,83.46,83.46
AUDJPY,20040217,011400,83.46,83.46,83.46,83.46
AUDJPY,20040217,011500,83.46,83.46,83.46,83.46
AUDJPY,20040217,011600,83.45,83.46,83.45,83.46
AUDJPY,20040217,011700,83.46,83.47,83.46,83.47
AUDJPY,20040217,011800,83.47,83.47,83.47,83.47
AUDJPY,20040217,011900,83.46,83.46,83.46,83.46
AUDJPY,20040217,012000,83.46,83.46,83.46,83.46
AUDJPY,20040217,012100,83.47,83.47,83.46,83.46
AUDJPY,20040217,012200,83.46,83.47,83.46,83.47
AUDJPY,20040217,012300,83.47,83.47,83.47,83.47
AUDJPY,20040217,012400,83.47,83.48,83.47,83.48
AUDJPY,20040217,012500,83.49,83.49,83.48,83.49
AUDJPY,20040217,012600,83.50,83.51,83.50,83.51
AUDJPY,20040217,012700,83.50,83.50,83.49,83.49
AUDJPY,20040217,012800,83.50,83.50,83.50,83.50
AUDJPY,20040217,012900,83.50,83.50,83.50,83.50
AUDJPY,20040217,013000,83.50,83.50,83.50,83.50
AUDJPY,20040217,013100,83.50,83.50,83.50,83.50
AUDJPY,20040217,013200,83.50,83.51,83.50,83.50
AUDJPY,20040217,013300,83.51,83.51,83.51,83.51
AUDJPY,20040217,013400,83.51,83.51,83.51,83.51
AUDJPY,20040217,013500,83.51,83.51,83.51,83.51
AUDJPY,20040217,013600,83.51,83.51,83.51,83.51
AUDJPY,20040217,013700,83.51,83.51,83.51,83.51
AUDJPY,20040217,013800,83.51,83.51,83.50,83.50
AUDJPY,20040217,013900,83.50,83.50,83.50,83.50
AUDJPY,20040217,014000,83.49,83.49,83.49,83.49
AUDJPY,20040217,014100,83.50,83.50,83.49,83.49
AUDJPY,20040217,014300,83.49,83.49,83.47,83.47
AUDJPY,20040217,014400,83.47,83.47,83.47,83.47
AUDJPY,20040217,014500,83.47,83.47,83.47,83.47
AUDJPY,20040217,014600,83.48,83.48,83.48,83.48
AUDJPY,20040217,014700,83.48,83.48,83.48,83.48
AUDJPY,20040217,014800,83.48,83.48,83.48,83.48
AUDJPY,20040217,014900,83.49,83.49,83.48,83.48
AUDJPY,20040217,015000,83.48,83.48,83.48,83.48
AUDJPY,20040217,015100,83.48,83.48,83.48,83.48
AUDJPY,20040217,015200,83.48,83.48,83.48,83.48
AUDJPY,20040217,015300,83.48,83.48,83.48,83.48
AUDJPY,20040217,015400,83.47,83.48,83.47,83.48
AUDJPY,20040217,015500,83.47,83.50,83.47,83.49
AUDJPY,20040217,015600,83.49,83.49,83.49,83.49
AUDJPY,20040217,015700,83.49,83.49,83.49,83.49
AUDJPY,20040217,015800,83.50,83.50,83.50,83.50
AUDJPY,20040217,015900,83.50,83.50,83.50,83.50
AUDJPY,20040217,020100,83.50,83.51,83.50,83.51
AUDJPY,20040217,020200,83.50,83.51,83.50,83.50
AUDJPY,20040217,020300,83.51,83.51,83.51,83.51
AUDJPY,20040217,020400,83.52,83.52,83.51,83.52
AUDJPY,20040217,020500,83.51,83.51,83.50,83.51
AUDJPY,20040217,020600,83.50,83.51,83.50,83.51
AUDJPY,20040217,020700,83.52,83.52,83.51,83.51
AUDJPY,20040217,020800,83.52,83.52,83.51,83.51
AUDJPY,20040217,020900,83.51,83.51,83.51,83.51
AUDJPY,20040217,021000,83.52,83.52,83.51,83.51
AUDJPY,20040217,021100,83.52,83.52,83.52,83.52
AUDJPY,20040217,021200,83.52,83.52,83.52,83.52
AUDJPY,20040217,021300,83.52,83.52,83.51,83.51
AUDJPY,20040217,021400,83.51,83.51,83.51,83.51
AUDJPY,20040217,021500,83.52,83.52,83.52,83.52
AUDJPY,20040217,021600,83.51,83.51,83.51,83.51
AUDJPY,20040217,021700,83.50,83.50,83.50,83.50
AUDJPY,20040217,021800,83.50,83.51,83.50,83.51
AUDJPY,20040217,021900,83.51,83.51,83.51,83.51
AUDJPY,20040217,022000,83.51,83.51,83.51,83.51
AUDJPY,20040217,022100,83.52,83.52,83.51,83.52
AUDJPY,20040217,022200,83.51,83.52,83.51,83.52
AUDJPY,20040217,022300,83.51,83.52,83.50,83.50
AUDJPY,20040217,022400,83.51,83.51,83.51,83.51
AUDJPY,20040217,022500,83.51,83.51,83.50,83.50
AUDJPY,20040217,022600,83.51,83.51,83.50,83.50
AUDJPY,20040217,022700,83.50,83.50,83.50,83.50
AUDJPY,20040217,022800,83.51,83.51,83.50,83.50
AUDJPY,20040217,022900,83.50,83.51,83.50,83.51
AUDJPY,20040217,023000,83.51,83.51,83.51,83.51
AUDJPY,20040217,023100,83.52,83.52,83.52,83.52
AUDJPY,20040217,023200,83.52,83.52,83.52,83.52
AUDJPY,20040217,023300,83.51,83.51,83.51,83.51
AUDJPY,20040217,023400,83.51,83.51,83.50,83.50
AUDJPY,20040217,023500,83.50,83.50,83.48,83.48
AUDJPY,20040217,023600,83.48,83.48,83.48,83.48
AUDJPY,20040217,023700,83.49,83.49,83.49,83.49
AUDJPY,20040217,023800,83.49,83.50,83.49,83.50
AUDJPY,20040217,023900,83.50,83.50,83.50,83.50
AUDJPY,20040217,024000,83.50,83.50,83.50,83.50
AUDJPY,20040217,024100,83.50,83.52,83.50,83.52
AUDJPY,20040217,024200,83.52,83.52,83.51,83.51
AUDJPY,20040217,024300,83.50,83.50,83.50,83.50
AUDJPY,20040217,024400,83.50,83.51,83.50,83.50
AUDJPY,20040217,024500,83.51,83.51,83.49,83.50
AUDJPY,20040217,024600,83.50,83.50,83.49,83.49
AUDJPY,20040217,024700,83.50,83.50,83.50,83.50
AUDJPY,20040217,024800,83.50,83.50,83.49,83.49
AUDJPY,20040217,024900,83.50,83.50,83.49,83.50
AUDJPY,20040217,025000,83.51,83.51,83.50,83.50
AUDJPY,20040217,025100,83.51,83.51,83.51,83.51
AUDJPY,20040217,025200,83.51,83.51,83.50,83.51
AUDJPY,20040217,025300,83.51,83.51,83.51,83.51
AUDJPY,20040217,025400,83.51,83.51,83.51,83.51
AUDJPY,20040217,025500,83.51,83.51,83.51,83.51
AUDJPY,20040217,025600,83.52,83.52,83.51,83.51
AUDJPY,20040217,025700,83.50,83.50,83.50,83.50
AUDJPY,20040217,025800,83.51,83.52,83.51,83.52
AUDJPY,20040217,030000,83.52,83.53,83.52,83.53
AUDJPY,20040217,030100,83.54,83.54,83.53,83.53
AUDJPY,20040217,030200,83.54,83.54,83.54,83.54
AUDJPY,20040217,030300,83.54,83.54,83.54,83.54
AUDJPY,20040217,030400,83.54,83.54,83.54,83.54
AUDJPY,20040217,030500,83.53,83.54,83.53,83.54
AUDJPY,20040217,030600,83.54,83.54,83.54,83.54
AUDJPY,20040217,030700,83.54,83.54,83.53,83.53
AUDJPY,20040217,030900,83.53,83.54,83.53,83.54
AUDJPY,20040217,031000,83.54,83.54,83.54,83.54
AUDJPY,20040217,031100,83.54,83.54,83.54,83.54
AUDJPY,20040217,031200,83.55,83.55,83.55,83.55
AUDJPY,20040217,031300,83.55,83.56,83.55,83.56
AUDJPY,20040217,031400,83.56,83.56,83.56,83.56
AUDJPY,20040217,031500,83.55,83.55,83.53,83.53
AUDJPY,20040217,031600,83.54,83.54,83.53,83.54
AUDJPY,20040217,031700,83.53,83.54,83.53,83.54
AUDJPY,20040217,031800,83.55,83.58,83.55,83.58
AUDJPY,20040217,031900,83.59,83.63,83.59,83.62
AUDJPY,20040217,032000,83.63,83.64,83.63,83.64
AUDJPY,20040217,032100,83.65,83.67,83.65,83.67
AUDJPY,20040217,032200,83.68,83.70,83.68,83.70
AUDJPY,20040217,032300,83.69,83.70,83.69,83.70
AUDJPY,20040217,032400,83.69,83.70,83.67,83.70
AUDJPY,20040217,032500,83.71,83.71,83.70,83.71
AUDJPY,20040217,032600,83.72,83.73,83.72,83.73
AUDJPY,20040217,032700,83.74,83.75,83.74,83.75
AUDJPY,20040217,032800,83.76,83.76,83.75,83.75
AUDJPY,20040217,032900,83.74,83.74,83.73,83.74
AUDJPY,20040217,033000,83.73,83.73,83.71,83.71
AUDJPY,20040217,033100,83.70,83.71,83.70,83.71
AUDJPY,20040217,033200,83.71,83.71,83.71,83.71
AUDJPY,20040217,033300,83.71,83.71,83.71,83.71
AUDJPY,20040217,033400,83.70,83.70,83.70,83.70
AUDJPY,20040217,033500,83.70,83.71,83.70,83.70
AUDJPY,20040217,033600,83.71,83.72,83.70,83.72
AUDJPY,20040217,033700,83.73,83.75,83.73,83.74
AUDJPY,20040217,033800,83.75,83.76,83.74,83.76
AUDJPY,20040217,033900,83.75,83.77,83.75,83.77
AUDJPY,20040217,034000,83.77,83.77,83.76,83.76
AUDJPY,20040217,034100,83.77,83.78,83.77,83.78
AUDJPY,20040217,034200,83.79,83.79,83.78,83.78
AUDJPY,20040217,034300,83.78,83.78,83.77,83.77
AUDJPY,20040217,034400,83.76,83.76,83.76,83.76
AUDJPY,20040217,034500,83.75,83.75,83.74,83.74
AUDJPY,20040217,034600,83.75,83.75,83.74,83.75
AUDJPY,20040217,034700,83.74,83.74,83.74,83.74
AUDJPY,20040217,034800,83.74,83.74,83.74,83.74
AUDJPY,20040217,034900,83.74,83.74,83.73,83.74
AUDJPY,20040217,035000,83.73,83.73,83.73,83.73
AUDJPY,20040217,035100,83.73,83.73,83.73,83.73
AUDJPY,20040217,035200,83.73,83.74,83.73,83.74
AUDJPY,20040217,035300,83.75,83.76,83.75,83.76
AUDJPY,20040217,035400,83.75,83.76,83.75,83.76
AUDJPY,20040217,035500,83.76,83.76,83.76,83.76
AUDJPY,20040217,035600,83.75,83.75,83.75,83.75
AUDJPY,20040217,035700,83.75,83.75,83.75,83.75
AUDJPY,20040217,035800,83.75,83.75,83.74,83.74
AUDJPY,20040217,035900,83.74,83.74,83.74,83.74
AUDJPY,20040217,040000,83.74,83.74,83.74,83.74
AUDJPY,20040217,040100,83.75,83.76,83.75,83.76
AUDJPY,20040217,040200,83.76,83.76,83.76,83.76
AUDJPY,20040217,040300,83.77,83.77,83.76,83.77
AUDJPY,20040217,040400,83.77,83.79,83.77,83.79
AUDJPY,20040217,040500,83.80,83.80,83.79,83.79
AUDJPY,20040217,040600,83.80,83.80,83.80,83.80
AUDJPY,20040217,040700,83.79,83.80,83.77,83.77
AUDJPY,20040217,040800,83.78,83.78,83.78,83.78
AUDJPY,20040217,040900,83.78,83.78,83.78,83.78
AUDJPY,20040217,041000,83.78,83.78,83.78,83.78
AUDJPY,20040217,041100,83.78,83.78,83.78,83.78
AUDJPY,20040217,041200,83.77,83.80,83.77,83.79
AUDJPY,20040217,041300,83.80,83.81,83.80,83.80
AUDJPY,20040217,041400,83.80,83.81,83.80,83.81
AUDJPY,20040217,041500,83.82,83.83,83.81,83.81
AUDJPY,20040217,041600,83.80,83.80,83.77,83.77
AUDJPY,20040217,041700,83.78,83.78,83.76,83.76
AUDJPY,20040217,041800,83.77,83.77,83.76,83.76
AUDJPY,20040217,041900,83.75,83.77,83.75,83.77
AUDJPY,20040217,042000,83.78,83.78,83.78,83.78
AUDJPY,20040217,042100,83.77,83.77,83.76,83.77
AUDJPY,20040217,042200,83.78,83.78,83.78,83.78
AUDJPY,20040217,042300,83.77,83.77,83.77,83.77
AUDJPY,20040217,042400,83.76,83.76,83.75,83.75
AUDJPY,20040217,042500,83.74,83.74,83.73,83.73
AUDJPY,20040217,042600,83.72,83.72,83.70,83.70
AUDJPY,20040217,042700,83.71,83.72,83.70,83.70
AUDJPY,20040217,042800,83.71,83.72,83.71,83.72
AUDJPY,20040217,042900,83.72,83.72,83.72,83.72
AUDJPY,20040217,043000,83.73,83.73,83.72,83.72
AUDJPY,20040217,043100,83.73,83.73,83.71,83.71
AUDJPY,20040217,043200,83.72,83.72,83.72,83.72
AUDJPY,20040217,043300,83.72,83.74,83.72,83.74
AUDJPY,20040217,043400,83.73,83.74,83.73,83.74
AUDJPY,20040217,043500,83.75,83.75,83.75,83.75
AUDJPY,20040217,043600,83.74,83.75,83.74,83.75
AUDJPY,20040217,043700,83.76,83.79,83.76,83.79
AUDJPY,20040217,043800,83.78,83.87,83.78,83.84
AUDJPY,20040217,043900,83.83,83.99,83.83,83.97
AUDJPY,20040217,044000,83.95,83.97,83.92,83.92
AUDJPY,20040217,044100,83.91,83.91,83.86,83.86
AUDJPY,20040217,044200,83.85,83.86,83.80,83.81
AUDJPY,20040217,044300,83.80,83.80,83.75,83.75
AUDJPY,20040217,044400,83.76,83.78,83.76,83.78
AUDJPY,20040217,044500,83.77,83.78,83.74,83.78
AUDJPY,20040217,044600,83.77,83.77,83.75,83.77
AUDJPY,20040217,044700,83.78,83.78,83.77,83.77
AUDJPY,20040217,044800,83.76,83.78,83.76,83.78
AUDJPY,20040217,044900,83.78,83.78,83.77,83.77
AUDJPY,20040217,045000,83.76,83.76,83.76,83.76
AUDJPY,20040217,045100,83.76,83.79,83.76,83.78
AUDJPY,20040217,045200,83.77,83.77,83.76,83.77
AUDJPY,20040217,045300,83.78,83.78,83.78,83.78
AUDJPY,20040217,045400,83.78,83.79,83.76,83.76
AUDJPY,20040217,045500,83.77,83.77,83.76,83.76
AUDJPY,20040217,045600,83.75,83.75,83.74,83.75
AUDJPY,20040217,045700,83.74,83.76,83.74,83.75
AUDJPY,20040217,045800,83.74,83.74,83.73,83.74
AUDJPY,20040217,045900,83.74,83.75,83.74,83.74
AUDJPY,20040217,050000,83.75,83.76,83.75,83.76
AUDJPY,20040217,050100,83.75,83.78,83.75,83.78
AUDJPY,20040217,050200,83.78,83.78,83.78,83.78
AUDJPY,20040217,050300,83.79,83.79,83.78,83.79
AUDJPY,20040217,050400,83.79,83.79,83.79,83.79
AUDJPY,20040217,050500,83.78,83.78,83.76,83.76
AUDJPY,20040217,050600,83.77,83.77,83.76,83.76
AUDJPY,20040217,050700,83.75,83.75,83.75,83.75
AUDJPY,20040217,050800,83.75,83.75,83.74,83.74
AUDJPY,20040217,050900,83.74,83.74,83.74,83.74
AUDJPY,20040217,051000,83.75,83.75,83.74,83.74
AUDJPY,20040217,051100,83.75,83.75,83.74,83.74
AUDJPY,20040217,051200,83.74,83.75,83.74,83.75
AUDJPY,20040217,051400,83.75,83.76,83.75,83.76
AUDJPY,20040217,051500,83.76,83.76,83.76,83.76
AUDJPY,20040217,051600,83.76,83.76,83.76,83.76
AUDJPY,20040217,051700,83.76,83.76,83.76,83.76
AUDJPY,20040217,051800,83.75,83.75,83.75,83.75
AUDJPY,20040217,051900,83.75,83.76,83.75,83.76
AUDJPY,20040217,052000,83.76,83.76,83.76,83.76
AUDJPY,20040217,052100,83.76,83.76,83.76,83.76
AUDJPY,20040217,052200,83.76,83.76,83.76,83.76
AUDJPY,20040217,052300,83.75,83.75,83.75,83.75
AUDJPY,20040217,052400,83.75,83.75,83.75,83.75
AUDJPY,20040217,052500,83.75,83.75,83.74,83.74
AUDJPY,20040217,052600,83.74,83.74,83.74,83.74
AUDJPY,20040217,052700,83.75,83.75,83.75,83.75
AUDJPY,20040217,052800,83.75,83.75,83.75,83.75
AUDJPY,20040217,052900,83.75,83.75,83.74,83.74
AUDJPY,20040217,053000,83.75,83.75,83.74,83.75
AUDJPY,20040217,053100,83.76,83.76,83.76,83.76
AUDJPY,20040217,053200,83.77,83.77,83.77,83.77
AUDJPY,20040217,053300,83.76,83.76,83.76,83.76
AUDJPY,20040217,053400,83.76,83.76,83.76,83.76
AUDJPY,20040217,053500,83.76,83.76,83.76,83.76
AUDJPY,20040217,053600,83.76,83.76,83.75,83.75
AUDJPY,20040217,053700,83.75,83.75,83.75,83.75
AUDJPY,20040217,053800,83.75,83.75,83.75,83.75
AUDJPY,20040217,053900,83.74,83.74,83.74,83.74
AUDJPY,20040217,054000,83.74,83.74,83.74,83.74
AUDJPY,20040217,054100,83.74,83.75,83.74,83.75
AUDJPY,20040217,054200,83.75,83.75,83.75,83.75
AUDJPY,20040217,054300,83.75,83.75,83.75,83.75
AUDJPY,20040217,054400,83.76,83.76,83.76,83.76
AUDJPY,20040217,054500,83.77,83.78,83.77,83.78
AUDJPY,20040217,054600,83.79,83.80,83.79,83.80
AUDJPY,20040217,054700,83.79,83.80,83.79,83.80
AUDJPY,20040217,054800,83.79,83.80,83.79,83.79
AUDJPY,20040217,054900,83.78,83.79,83.78,83.79
AUDJPY,20040217,055000,83.79,83.79,83.79,83.79
AUDJPY,20040217,055100,83.80,83.81,83.80,83.80
AUDJPY,20040217,055200,83.79,83.80,83.78,83.78
AUDJPY,20040217,055300,83.79,83.79,83.78,83.78
AUDJPY,20040217,055400,83.79,83.81,83.79,83.81
AUDJPY,20040217,055500,83.82,83.84,83.82,83.83
AUDJPY,20040217,055600,83.84,83.85,83.83,83.84
AUDJPY,20040217,055700,83.85,83.85,83.84,83.84
AUDJPY,20040217,055800,83.83,83.84,83.83,83.84
AUDJPY,20040217,055900,83.85,83.87,83.85,83.87
AUDJPY,20040217,060000,83.86,83.87,83.86,83.87
AUDJPY,20040217,060100,83.88,83.91,83.88,83.89
AUDJPY,20040217,060200,83.89,83.89,83.89,83.89
AUDJPY,20040217,060300,83.90,83.91,83.90,83.90
AUDJPY,20040217,060400,83.91,83.91,83.91,83.91
AUDJPY,20040217,060500,83.91,83.93,83.91,83.92
AUDJPY,20040217,060600,83.93,83.94,83.93,83.94
AUDJPY,20040217,060700,83.95,83.95,83.95,83.95
AUDJPY,20040217,060800,83.94,83.94,83.94,83.94
AUDJPY,20040217,060900,83.93,83.93,83.92,83.93
AUDJPY,20040217,061000,83.92,83.95,83.92,83.95
AUDJPY,20040217,061100,83.95,83.95,83.95,83.95
AUDJPY,20040217,061200,83.94,83.94,83.92,83.92
AUDJPY,20040217,061300,83.93,83.93,83.92,83.93
AUDJPY,20040217,061400,83.94,83.94,83.92,83.92
AUDJPY,20040217,061500,83.92,83.92,83.92,83.92
AUDJPY,20040217,061600,83.93,83.96,83.93,83.96
AUDJPY,20040217,061700,83.96,83.96,83.96,83.96
AUDJPY,20040217,061800,83.97,83.97,83.97,83.97
AUDJPY,20040217,061900,83.97,83.97,83.96,83.96
AUDJPY,20040217,062000,83.97,83.97,83.97,83.97
AUDJPY,20040217,062100,83.97,83.97,83.96,83.96
AUDJPY,20040217,062200,83.97,83.97,83.97,83.97
AUDJPY,20040217,062300,83.97,83.97,83.97,83.97
AUDJPY,20040217,062400,83.97,83.98,83.97,83.98
AUDJPY,20040217,062500,83.97,83.98,83.97,83.98
AUDJPY,20040217,062600,83.97,83.99,83.97,83.99
AUDJPY,20040217,062700,83.98,83.99,83.98,83.99
AUDJPY,20040217,062800,83.98,83.98,83.98,83.98
AUDJPY,20040217,062900,83.98,83.99,83.98,83.98
AUDJPY,20040217,063000,83.99,84.00,83.99,83.99
AUDJPY,20040217,063100,84.00,84.03,83.99,84.00
AUDJPY,20040217,063200,84.01,84.03,84.01,84.03
AUDJPY,20040217,063300,84.04,84.05,84.04,84.04
AUDJPY,20040217,063400,84.05,84.06,84.05,84.05
AUDJPY,20040217,063500,84.04,84.05,84.04,84.04
AUDJPY,20040217,063600,84.05,84.05,84.05,84.05
AUDJPY,20040217,063700,84.04,84.05,84.04,84.05
AUDJPY,20040217,063800,84.04,84.04,84.03,84.04
AUDJPY,20040217,063900,84.05,84.05,84.05,84.05
AUDJPY,20040217,064000,84.05,84.05,84.03,84.03
AUDJPY,20040217,064100,84.03,84.03,84.02,84.02
AUDJPY,20040217,064200,84.01,84.01,84.01,84.01
AUDJPY,20040217,064300,84.01,84.02,84.00,84.00
AUDJPY,20040217,064400,83.99,84.02,83.99,84.02
AUDJPY,20040217,064500,84.03,84.05,84.03,84.05
AUDJPY,20040217,064600,84.06,84.06,84.04,84.04
AUDJPY,20040217,064700,84.05,84.06,84.05,84.06
AUDJPY,20040217,064800,84.05,84.06,84.04,84.06
AUDJPY,20040217,064900,84.07,84.08,84.07,84.08
AUDJPY,20040217,065000,84.08,84.08,84.08,84.08
AUDJPY,20040217,065100,84.07,84.08,84.07,84.08
AUDJPY,20040217,065200,84.07,84.09,84.07,84.09
AUDJPY,20040217,065300,84.11,84.11,84.04,84.06
AUDJPY,20040217,065400,84.07,84.08,84.06,84.06
AUDJPY,20040217,065500,84.07,84.08,84.07,84.08
AUDJPY,20040217,065600,84.09,84.09,84.08,84.08
AUDJPY,20040217,065700,84.07,84.07,84.05,84.05
AUDJPY,20040217,065800,84.04,84.04,84.01,84.02
AUDJPY,20040217,065900,84.03,84.03,84.00,84.00
AUDJPY,20040217,070000,84.01,84.01,83.99,83.99
AUDJPY,20040217,070100,83.98,83.99,83.97,83.97
AUDJPY,20040217,070200,83.96,84.00,83.96,84.00
AUDJPY,20040217,070300,84.01,84.01,84.00,84.00
AUDJPY,20040217,070400,84.01,84.01,84.01,84.01
AUDJPY,20040217,070500,84.00,84.00,84.00,84.00
AUDJPY,20040217,070600,83.99,83.99,83.97,83.97
AUDJPY,20040217,070700,83.97,83.98,83.97,83.98
AUDJPY,20040217,070800,83.99,83.99,83.99,83.99
AUDJPY,20040217,070900,83.99,83.99,83.98,83.98
AUDJPY,20040217,071000,83.98,83.98,83.97,83.97
AUDJPY,20040217,071100,83.96,83.96,83.96,83.96
AUDJPY,20040217,071200,83.95,83.97,83.95,83.97
AUDJPY,20040217,071300,83.98,83.98,83.97,83.97
AUDJPY,20040217,071400,83.96,83.97,83.96,83.97
AUDJPY,20040217,071500,83.97,83.97,83.96,83.96
AUDJPY,20040217,071600,83.95,83.95,83.95,83.95
AUDJPY,20040217,071700,83.96,83.97,83.96,83.97
AUDJPY,20040217,071800,83.97,83.97,83.97,83.97
AUDJPY,20040217,071900,83.97,83.98,83.97,83.98
AUDJPY,20040217,072000,83.97,83.99,83.97,83.99
AUDJPY,20040217,072100,84.00,84.00,83.97,83.98
AUDJPY,20040217,072200,83.99,84.00,83.99,84.00
AUDJPY,20040217,072300,84.00,84.00,84.00,84.00
AUDJPY,20040217,072400,84.00,84.00,84.00,84.00
AUDJPY,20040217,072500,84.00,84.00,84.00,84.00
AUDJPY,20040217,072600,84.00,84.00,84.00,84.00
AUDJPY,20040217,072700,84.00,84.00,84.00,84.00
AUDJPY,20040217,072800,84.01,84.01,84.00,84.00
AUDJPY,20040217,072900,83.99,83.99,83.97,83.97
AUDJPY,20040217,073000,83.96,83.96,83.94,83.94
AUDJPY,20040217,073100,83.95,83.95,83.94,83.94
AUDJPY,20040217,073200,83.95,83.95,83.95,83.95
AUDJPY,20040217,073300,83.95,83.95,83.94,83.94
AUDJPY,20040217,073400,83.94,83.94,83.93,83.93
AUDJPY,20040217,073500,83.92,83.92,83.91,83.91
AUDJPY,20040217,073600,83.90,83.90,83.90,83.90
AUDJPY,20040217,073700,83.89,83.90,83.89,83.90
AUDJPY,20040217,073800,83.90,83.90,83.90,83.90
AUDJPY,20040217,073900,83.89,83.89,83.89,83.89
AUDJPY,20040217,074000,83.89,83.89,83.88,83.88
AUDJPY,20040217,074100,83.89,83.90,83.89,83.90
AUDJPY,20040217,074200,83.89,83.90,83.89,83.90
AUDJPY,20040217,074300,83.89,83.90,83.89,83.90
AUDJPY,20040217,074400,83.91,83.91,83.91,83.91
AUDJPY,20040217,074500,83.92,83.92,83.92,83.92
AUDJPY,20040217,074600,83.93,83.93,83.92,83.92
AUDJPY,20040217,074700,83.92,83.92,83.92,83.92
AUDJPY,20040217,074800,83.91,83.91,83.91,83.91
AUDJPY,20040217,074900,83.90,83.91,83.90,83.91
AUDJPY,20040217,075000,83.92,83.93,83.92,83.93
AUDJPY,20040217,075100,83.93,83.93,83.93,83.93
AUDJPY,20040217,075200,83.92,83.93,83.92,83.92
AUDJPY,20040217,075300,83.93,83.93,83.92,83.92
AUDJPY,20040217,075400,83.92,83.92,83.91,83.92
AUDJPY,20040217,075500,83.92,83.92,83.91,83.91
AUDJPY,20040217,075600,83.90,83.92,83.89,83.92
AUDJPY,20040217,075700,83.91,83.92,83.90,83.92
AUDJPY,20040217,075800,83.91,83.92,83.91,83.92
AUDJPY,20040217,075900,83.91,83.92,83.91,83.92
AUDJPY,20040217,080000,83.93,83.94,83.93,83.94
AUDJPY,20040217,080100,83.93,83.94,83.93,83.94
AUDJPY,20040217,080200,83.95,83.96,83.94,83.96
AUDJPY,20040217,080300,83.97,84.00,83.97,84.00
AUDJPY,20040217,080400,84.01,84.03,83.99,84.03
AUDJPY,20040217,080500,84.04,84.05,84.03,84.03
AUDJPY,20040217,080600,84.04,84.06,84.04,84.06
AUDJPY,20040217,080700,84.07,84.10,84.07,84.10
AUDJPY,20040217,080800,84.09,84.09,84.07,84.07
AUDJPY,20040217,080900,84.08,84.09,84.08,84.08
AUDJPY,20040217,081000,84.08,84.11,84.08,84.11
AUDJPY,20040217,081100,84.12,84.15,84.10,84.12
AUDJPY,20040217,081200,84.11,84.13,84.11,84.13
AUDJPY,20040217,081300,84.14,84.14,84.11,84.11
AUDJPY,20040217,081400,84.12,84.12,84.09,84.09
AUDJPY,20040217,081500,84.08,84.08,84.06,84.06
AUDJPY,20040217,081600,84.07,84.09,84.07,84.08
AUDJPY,20040217,081700,84.07,84.09,84.05,84.09
AUDJPY,20040217,081800,84.08,84.08,84.05,84.05
AUDJPY,20040217,081900,84.06,84.07,84.06,84.06
AUDJPY,20040217,082000,84.05,84.07,84.05,84.07
AUDJPY,20040217,082100,84.06,84.08,84.06,84.08
AUDJPY,20040217,082200,84.09,84.11,84.09,84.11
AUDJPY,20040217,082300,84.10,84.10,84.08,84.09
AUDJPY,20040217,082400,84.08,84.08,84.08,84.08
AUDJPY,20040217,082500,84.07,84.07,84.05,84.05
AUDJPY,20040217,082600,84.06,84.06,84.05,84.05
AUDJPY,20040217,082700,84.06,84.08,84.06,84.07
AUDJPY,20040217,082800,84.06,84.07,84.05,84.07
AUDJPY,20040217,082900,84.08,84.09,84.06,84.06
AUDJPY,20040217,083000,84.05,84.06,84.04,84.06
AUDJPY,20040217,083100,84.05,84.08,84.05,84.07
AUDJPY,20040217,083200,84.07,84.07,84.06,84.07
AUDJPY,20040217,083300,84.06,84.07,84.06,84.07
AUDJPY,20040217,083400,84.06,84.08,84.06,84.07
AUDJPY,20040217,083500,84.06,84.08,84.06,84.07
AUDJPY,20040217,083600,84.06,84.06,84.05,84.06
AUDJPY,20040217,083700,84.05,84.05,84.05,84.05
AUDJPY,20040217,083800,84.06,84.06,84.05,84.06
AUDJPY,20040217,083900,84.05,84.06,84.04,84.04
AUDJPY,20040217,084000,84.05,84.05,84.05,84.05
AUDJPY,20040217,084100,84.06,84.06,84.05,84.06
AUDJPY,20040217,084200,84.05,84.09,84.05,84.09
AUDJPY,20040217,084300,84.10,84.11,84.09,84.09
AUDJPY,20040217,084400,84.08,84.08,84.08,84.08
AUDJPY,20040217,084500,84.09,84.09,84.08,84.08
AUDJPY,20040217,084600,84.07,84.08,84.07,84.08
AUDJPY,20040217,084700,84.08,84.08,84.08,84.08
AUDJPY,20040217,084800,84.08,84.09,84.08,84.08
AUDJPY,20040217,084900,84.08,84.08,84.08,84.08
AUDJPY,20040217,085000,84.08,84.08,84.06,84.06
AUDJPY,20040217,085100,84.07,84.08,84.07,84.08
AUDJPY,20040217,085200,84.07,84.07,84.04,84.05
AUDJPY,20040217,085300,84.04,84.04,84.03,84.04
AUDJPY,20040217,085400,84.03,84.04,84.02,84.03
AUDJPY,20040217,085500,84.02,84.02,84.02,84.02
AUDJPY,20040217,085600,84.01,84.03,84.01,84.03
AUDJPY,20040217,085700,84.03,84.04,84.03,84.04
AUDJPY,20040217,085800,84.04,84.05,84.04,84.05
AUDJPY,20040217,085900,84.06,84.06,84.06,84.06
AUDJPY,20040217,090000,84.06,84.06,84.06,84.06
AUDJPY,20040217,090100,84.05,84.06,84.04,84.04
AUDJPY,20040217,090200,84.05,84.05,84.05,84.05
AUDJPY,20040217,090300,84.05,84.05,84.04,84.05
AUDJPY,20040217,090400,84.04,84.05,84.04,84.05
AUDJPY,20040217,090500,84.04,84.06,84.04,84.06
AUDJPY,20040217,090600,84.06,84.06,84.06,84.06
AUDJPY,20040217,090700,84.05,84.07,84.05,84.07
AUDJPY,20040217,090800,84.06,84.06,84.06,84.06
AUDJPY,20040217,090900,84.07,84.07,84.06,84.06
AUDJPY,20040217,091000,84.07,84.10,84.07,84.10
AUDJPY,20040217,091100,84.09,84.10,84.09,84.10
AUDJPY,20040217,091200,84.09,84.09,84.08,84.08
AUDJPY,20040217,091300,84.07,84.07,84.06,84.06
AUDJPY,20040217,091400,84.06,84.06,84.06,84.06
AUDJPY,20040217,091500,84.07,84.08,84.06,84.07
AUDJPY,20040217,091600,84.08,84.08,84.05,84.06
AUDJPY,20040217,091700,84.07,84.07,84.06,84.06
AUDJPY,20040217,091800,84.07,84.07,84.06,84.06
AUDJPY,20040217,091900,84.05,84.07,84.05,84.07
AUDJPY,20040217,092000,84.06,84.07,84.06,84.07
AUDJPY,20040217,092100,84.07,84.08,84.06,84.08
AUDJPY,20040217,092200,84.09,84.10,84.09,84.10
AUDJPY,20040217,092300,84.09,84.09,84.08,84.09
AUDJPY,20040217,092400,84.09,84.09,84.09,84.09
AUDJPY,20040217,092500,84.09,84.10,84.09,84.10
AUDJPY,20040217,092600,84.09,84.09,84.09,84.09
AUDJPY,20040217,092700,84.08,84.10,84.08,84.10
AUDJPY,20040217,092800,84.10,84.10,84.09,84.09
AUDJPY,20040217,092900,84.08,84.10,84.07,84.10
AUDJPY,20040217,093000,84.09,84.14,84.09,84.14
AUDJPY,20040217,093100,84.15,84.15,84.12,84.12
AUDJPY,20040217,093200,84.13,84.14,84.13,84.14
AUDJPY,20040217,093300,84.13,84.15,84.13,84.14
AUDJPY,20040217,093400,84.13,84.14,84.13,84.14
AUDJPY,20040217,093500,84.13,84.14,84.13,84.14
AUDJPY,20040217,093600,84.14,84.14,84.13,84.13
AUDJPY,20040217,093700,84.12,84.16,84.12,84.15
AUDJPY,20040217,093800,84.16,84.16,84.14,84.14
AUDJPY,20040217,093900,84.13,84.14,84.10,84.11
AUDJPY,20040217,094000,84.12,84.12,84.11,84.12
AUDJPY,20040217,094100,84.11,84.13,84.11,84.13
AUDJPY,20040217,094200,84.14,84.15,84.13,84.15
AUDJPY,20040217,094300,84.14,84.15,84.14,84.15
AUDJPY,20040217,094400,84.14,84.16,84.14,84.16
AUDJPY,20040217,094500,84.15,84.16,84.15,84.16
AUDJPY,20040217,094600,84.15,84.16,84.14,84.16
AUDJPY,20040217,094700,84.15,84.15,84.14,84.14
AUDJPY,20040217,094800,84.14,84.14,84.14,84.14
AUDJPY,20040217,094900,84.14,84.14,84.14,84.14
AUDJPY,20040217,095000,84.13,84.13,84.12,84.12
AUDJPY,20040217,095100,84.11,84.11,84.09,84.09
AUDJPY,20040217,095200,84.10,84.10,84.09,84.09
AUDJPY,20040217,095300,84.09,84.09,84.08,84.08
AUDJPY,20040217,095400,84.07,84.10,84.07,84.09
AUDJPY,20040217,095500,84.08,84.10,84.08,84.10
AUDJPY,20040217,095600,84.11,84.11,84.10,84.11
AUDJPY,20040217,095700,84.12,84.12,84.11,84.11
AUDJPY,20040217,095800,84.10,84.12,84.10,84.12
AUDJPY,20040217,095900,84.11,84.12,84.10,84.11
AUDJPY,20040217,100000,84.10,84.11,84.10,84.10
AUDJPY,20040217,100100,84.09,84.10,84.09,84.10
AUDJPY,20040217,100200,84.11,84.11,84.11,84.11
AUDJPY,20040217,100300,84.11,84.11,84.09,84.09
AUDJPY,20040217,100400,84.09,84.09,84.07,84.07
AUDJPY,20040217,100500,84.06,84.07,84.06,84.06
AUDJPY,20040217,100600,84.07,84.07,84.06,84.06
AUDJPY,20040217,100700,84.07,84.08,84.07,84.08
AUDJPY,20040217,100800,84.07,84.08,84.07,84.07
AUDJPY,20040217,100900,84.06,84.06,84.06,84.06
AUDJPY,20040217,101000,84.07,84.07,84.05,84.06
AUDJPY,20040217,101100,84.07,84.07,84.05,84.05
AUDJPY,20040217,101200,84.06,84.07,84.06,84.07
AUDJPY,20040217,101300,84.08,84.08,84.06,84.06
AUDJPY,20040217,101400,84.07,84.08,84.07,84.08
AUDJPY,20040217,101500,84.07,84.07,84.06,84.06
AUDJPY,20040217,101600,84.07,84.07,84.05,84.05
AUDJPY,20040217,101700,84.04,84.04,84.03,84.04
AUDJPY,20040217,101800,84.04,84.04,84.03,84.03
AUDJPY,20040217,101900,84.02,84.03,84.02,84.03
AUDJPY,20040217,102000,84.03,84.04,84.03,84.03
AUDJPY,20040217,102100,84.02,84.03,84.02,84.03
AUDJPY,20040217,102200,84.02,84.03,84.02,84.02
AUDJPY,20040217,102300,84.03,84.03,84.03,84.03
AUDJPY,20040217,102400,84.02,84.03,84.02,84.02
AUDJPY,20040217,102500,84.03,84.03,84.01,84.01
AUDJPY,20040217,102600,84.02,84.02,84.02,84.02
AUDJPY,20040217,102700,84.01,84.02,84.01,84.02
AUDJPY,20040217,102800,84.02,84.02,84.02,84.02
AUDJPY,20040217,102900,84.02,84.02,84.02,84.02
AUDJPY,20040217,103000,84.02,84.02,84.02,84.02
AUDJPY,20040217,103100,84.03,84.03,84.03,84.03
AUDJPY,20040217,103200,84.02,84.02,84.00,84.01
AUDJPY,20040217,103300,84.00,84.02,84.00,84.02
AUDJPY,20040217,103400,84.01,84.02,84.01,84.02
AUDJPY,20040217,103500,84.02,84.02,84.02,84.02
AUDJPY,20040217,103600,84.02,84.03,84.02,84.02
AUDJPY,20040217,103700,84.03,84.04,84.02,84.03
AUDJPY,20040217,103800,84.04,84.04,84.03,84.04
AUDJPY,20040217,103900,84.05,84.05,84.04,84.05
AUDJPY,20040217,104000,84.06,84.06,84.05,84.05
AUDJPY,20040217,104100,84.04,84.05,84.04,84.05
AUDJPY,20040217,104200,84.06,84.06,84.06,84.06
AUDJPY,20040217,104300,84.06,84.06,84.06,84.06
AUDJPY,20040217,104400,84.07,84.07,84.06,84.06
AUDJPY,20040217,104500,84.06,84.06,84.06,84.06
AUDJPY,20040217,104600,84.06,84.06,84.05,84.06
AUDJPY,20040217,104700,84.07,84.07,84.07,84.07
AUDJPY,20040217,104800,84.07,84.07,84.06,84.06
AUDJPY,20040217,104900,84.05,84.06,84.05,84.06
AUDJPY,20040217,105000,84.05,84.06,84.05,84.06
AUDJPY,20040217,105100,84.05,84.05,84.05,84.05
AUDJPY,20040217,105200,84.05,84.06,84.05,84.06
AUDJPY,20040217,105300,84.06,84.06,84.05,84.05
AUDJPY,20040217,105400,84.05,84.05,84.05,84.05
AUDJPY,20040217,105500,84.06,84.06,84.05,84.05
AUDJPY,20040217,105600,84.04,84.05,84.04,84.05
AUDJPY,20040217,105700,84.06,84.06,84.05,84.05
AUDJPY,20040217,105800,84.04,84.04,84.03,84.03
AUDJPY,20040217,105900,84.04,84.04,84.03,84.03
AUDJPY,20040217,110000,84.04,84.04,84.02,84.03
AUDJPY,20040217,110100,84.03,84.03,84.03,84.03
AUDJPY,20040217,110200,84.02,84.03,84.00,84.00
AUDJPY,20040217,110300,84.01,84.01,84.01,84.01
AUDJPY,20040217,110400,84.02,84.03,84.02,84.02
AUDJPY,20040217,110500,84.01,84.02,84.01,84.01
AUDJPY,20040217,110600,84.02,84.02,84.01,84.01
AUDJPY,20040217,110700,84.00,84.01,84.00,84.01
AUDJPY,20040217,110800,84.01,84.01,84.00,84.00
AUDJPY,20040217,110900,84.01,84.01,84.00,84.00
AUDJPY,20040217,111000,84.01,84.02,84.01,84.01
AUDJPY,20040217,111100,84.01,84.01,84.01,84.01
AUDJPY,20040217,111200,84.01,84.02,84.01,84.02
AUDJPY,20040217,111300,84.01,84.02,84.01,84.01
AUDJPY,20040217,111400,84.02,84.02,84.02,84.02
AUDJPY,20040217,111500,84.02,84.02,84.02,84.02
AUDJPY,20040217,111600,84.03,84.03,84.02,84.02
AUDJPY,20040217,111700,84.02,84.03,84.02,84.03
AUDJPY,20040217,111800,84.02,84.03,84.02,84.03
AUDJPY,20040217,111900,84.04,84.04,84.03,84.03
AUDJPY,20040217,112000,84.03,84.03,84.02,84.03
AUDJPY,20040217,112100,84.05,84.07,84.05,84.07
AUDJPY,20040217,112200,84.06,84.06,84.06,84.06
AUDJPY,20040217,112300,84.06,84.06,84.05,84.05
AUDJPY,20040217,112400,84.06,84.07,84.06,84.06
AUDJPY,20040217,112500,84.07,84.07,84.04,84.04
AUDJPY,20040217,112600,84.05,84.05,84.03,84.03
AUDJPY,20040217,112700,84.04,84.04,84.03,84.03
AUDJPY,20040217,112800,84.04,84.04,84.03,84.04
AUDJPY,20040217,112900,84.04,84.04,84.04,84.04
AUDJPY,20040217,113000,84.05,84.05,84.05,84.05
AUDJPY,20040217,113100,84.05,84.06,84.05,84.05
AUDJPY,20040217,113200,84.04,84.04,84.04,84.04
AUDJPY,20040217,113300,84.05,84.05,84.05,84.05
AUDJPY,20040217,113400,84.05,84.05,84.05,84.05
AUDJPY,20040217,113500,84.04,84.05,84.03,84.05
AUDJPY,20040217,113600,84.04,84.04,84.04,84.04
AUDJPY,20040217,113700,84.05,84.07,84.05,84.07
AUDJPY,20040217,113800,84.06,84.06,84.04,84.04
AUDJPY,20040217,113900,84.05,84.05,84.04,84.05
AUDJPY,20040217,114000,84.04,84.06,84.03,84.06
AUDJPY,20040217,114100,84.05,84.06,84.05,84.06
AUDJPY,20040217,114200,84.06,84.07,84.06,84.07
AUDJPY,20040217,114300,84.07,84.08,84.07,84.08
AUDJPY,20040217,114400,84.09,84.09,84.09,84.09
AUDJPY,20040217,114500,84.09,84.10,84.09,84.09
AUDJPY,20040217,114600,84.08,84.09,84.08,84.08
AUDJPY,20040217,114700,84.09,84.10,84.09,84.09
AUDJPY,20040217,114800,84.10,84.13,84.10,84.13
AUDJPY,20040217,114900,84.12,84.12,84.11,84.11
AUDJPY,20040217,115000,84.12,84.12,84.12,84.12
AUDJPY,20040217,115100,84.12,84.12,84.12,84.12
AUDJPY,20040217,115200,84.12,84.13,84.12,84.12
AUDJPY,20040217,115300,84.13,84.15,84.13,84.13
AUDJPY,20040217,115400,84.14,84.15,84.13,84.13
AUDJPY,20040217,115500,84.12,84.14,84.12,84.14
AUDJPY,20040217,115600,84.15,84.15,84.14,84.14
AUDJPY,20040217,115700,84.14,84.14,84.14,84.14
AUDJPY,20040217,115800,84.14,84.14,84.13,84.14
AUDJPY,20040217,115900,84.13,84.14,84.13,84.13
AUDJPY,20040217,120000,84.14,84.15,84.14,84.14
AUDJPY,20040217,120100,84.16,84.16,84.16,84.16
AUDJPY,20040217,120200,84.17,84.17,84.16,84.16
AUDJPY,20040217,120300,84.17,84.17,84.16,84.16
AUDJPY,20040217,120400,84.16,84.16,84.15,84.16
AUDJPY,20040217,120500,84.17,84.17,84.15,84.15
AUDJPY,20040217,120600,84.15,84.16,84.15,84.16
AUDJPY,20040217,120700,84.15,84.16,84.15,84.16
AUDJPY,20040217,120800,84.16,84.16,84.16,84.16
AUDJPY,20040217,120900,84.15,84.15,84.14,84.15
AUDJPY,20040217,121000,84.14,84.15,84.14,84.15
AUDJPY,20040217,121100,84.16,84.17,84.15,84.15
AUDJPY,20040217,121200,84.16,84.16,84.15,84.15
AUDJPY,20040217,121300,84.16,84.16,84.15,84.15
AUDJPY,20040217,121400,84.15,84.15,84.15,84.15
AUDJPY,20040217,121500,84.16,84.16,84.15,84.15
AUDJPY,20040217,121600,84.15,84.15,84.14,84.14
AUDJPY,20040217,121700,84.14,84.14,84.14,84.14
AUDJPY,20040217,121800,84.14,84.15,84.14,84.15
AUDJPY,20040217,121900,84.14,84.15,84.14,84.15
AUDJPY,20040217,122000,84.14,84.14,84.14,84.14
AUDJPY,20040217,122100,84.15,84.15,84.14,84.14
AUDJPY,20040217,122200,84.15,84.15,84.14,84.14
AUDJPY,20040217,122300,84.15,84.16,84.15,84.16
AUDJPY,20040217,122400,84.15,84.15,84.15,84.15
AUDJPY,20040217,122500,84.15,84.15,84.14,84.14
AUDJPY,20040217,122600,84.14,84.14,84.14,84.14
AUDJPY,20040217,122700,84.15,84.15,84.14,84.14
AUDJPY,20040217,122800,84.13,84.14,84.13,84.14
AUDJPY,20040217,122900,84.14,84.14,84.14,84.14
AUDJPY,20040217,123000,84.15,84.15,84.14,84.15
AUDJPY,20040217,123100,84.14,84.16,84.14,84.16
AUDJPY,20040217,123200,84.17,84.17,84.16,84.17
AUDJPY,20040217,123300,84.16,84.16,84.16,84.16
AUDJPY,20040217,123400,84.15,84.16,84.12,84.12
AUDJPY,20040217,123500,84.11,84.11,84.10,84.11
AUDJPY,20040217,123600,84.10,84.11,84.10,84.11
AUDJPY,20040217,123700,84.10,84.12,84.09,84.12
AUDJPY,20040217,123800,84.13,84.13,84.12,84.12
AUDJPY,20040217,123900,84.11,84.12,84.11,84.12
AUDJPY,20040217,124000,84.12,84.12,84.12,84.12
AUDJPY,20040217,124100,84.12,84.12,84.12,84.12
AUDJPY,20040217,124200,84.13,84.13,84.12,84.12
AUDJPY,20040217,124300,84.14,84.14,84.14,84.14
AUDJPY,20040217,124400,84.13,84.14,84.13,84.14
AUDJPY,20040217,124500,84.14,84.14,84.14,84.14
AUDJPY,20040217,124600,84.13,84.14,84.12,84.14
AUDJPY,20040217,124700,84.13,84.13,84.13,84.13
AUDJPY,20040217,124800,84.13,84.13,84.13,84.13
AUDJPY,20040217,124900,84.14,84.16,84.14,84.16
AUDJPY,20040217,125000,84.17,84.17,84.17,84.17
AUDJPY,20040217,125100,84.18,84.19,84.17,84.19
AUDJPY,20040217,125200,84.18,84.18,84.17,84.18
AUDJPY,20040217,125300,84.17,84.18,84.16,84.16
AUDJPY,20040217,125400,84.17,84.17,84.12,84.12
AUDJPY,20040217,125500,84.13,84.14,84.12,84.14
AUDJPY,20040217,125600,84.13,84.13,84.12,84.12
AUDJPY,20040217,125700,84.13,84.15,84.13,84.15
AUDJPY,20040217,125800,84.14,84.15,84.13,84.14
AUDJPY,20040217,125900,84.15,84.16,84.15,84.15
AUDJPY,20040217,130000,84.16,84.16,84.14,84.14
AUDJPY,20040217,130100,84.15,84.15,84.12,84.12
AUDJPY,20040217,130200,84.13,84.14,84.13,84.14
AUDJPY,20040217,130300,84.13,84.14,84.11,84.11
AUDJPY,20040217,130400,84.11,84.11,84.11,84.11
AUDJPY,20040217,130500,84.12,84.12,84.11,84.12
AUDJPY,20040217,130600,84.13,84.13,84.12,84.12
AUDJPY,20040217,130800,84.12,84.14,84.12,84.13
AUDJPY,20040217,130900,84.14,84.14,84.14,84.14
AUDJPY,20040217,131000,84.14,84.16,84.13,84.13
AUDJPY,20040217,131100,84.14,84.14,84.11,84.11
AUDJPY,20040217,131200,84.11,84.11,84.11,84.11
AUDJPY,20040217,131300,84.12,84.12,84.11,84.11
AUDJPY,20040217,131400,84.11,84.12,84.11,84.11
AUDJPY,20040217,131500,84.12,84.13,84.12,84.13
AUDJPY,20040217,131600,84.13,84.13,84.12,84.12
AUDJPY,20040217,131700,84.11,84.13,84.11,84.13
AUDJPY,20040217,131800,84.14,84.14,84.12,84.13
AUDJPY,20040217,131900,84.14,84.14,84.13,84.13
AUDJPY,20040217,132000,84.13,84.14,84.13,84.14
AUDJPY,20040217,132100,84.13,84.14,84.13,84.14
AUDJPY,20040217,132200,84.13,84.14,84.13,84.14
AUDJPY,20040217,132300,84.14,84.15,84.13,84.13
AUDJPY,20040217,132400,84.14,84.14,84.14,84.14
AUDJPY,20040217,132500,84.12,84.12,84.08,84.08
AUDJPY,20040217,132600,84.09,84.11,84.09,84.11
AUDJPY,20040217,132700,84.10,84.11,84.10,84.11
AUDJPY,20040217,132800,84.10,84.11,84.10,84.11
AUDJPY,20040217,132900,84.12,84.13,84.12,84.13
AUDJPY,20040217,133000,84.12,84.13,84.12,84.13
AUDJPY,20040217,133100,84.12,84.12,84.12,84.12
AUDJPY,20040217,133200,84.11,84.14,84.11,84.13
AUDJPY,20040217,133300,84.14,84.14,84.14,84.14
AUDJPY,20040217,133400,84.14,84.15,84.14,84.14
AUDJPY,20040217,133500,84.15,84.16,84.15,84.16
AUDJPY,20040217,133600,84.15,84.15,84.15,84.15
AUDJPY,20040217,133700,84.14,84.14,84.12,84.12
AUDJPY,20040217,133800,84.11,84.11,84.08,84.09
AUDJPY,20040217,133900,84.08,84.10,84.06,84.10
AUDJPY,20040217,134000,84.09,84.11,84.09,84.11
AUDJPY,20040217,134100,84.11,84.11,84.11,84.11
AUDJPY,20040217,134200,84.12,84.12,84.11,84.11
AUDJPY,20040217,134300,84.12,84.15,84.12,84.15
AUDJPY,20040217,134400,84.14,84.15,84.14,84.14
AUDJPY,20040217,134500,84.14,84.15,84.14,84.14
AUDJPY,20040217,134600,84.15,84.15,84.15,84.15
AUDJPY,20040217,134700,84.14,84.14,84.14,84.14
AUDJPY,20040217,134800,84.14,84.16,84.14,84.15
AUDJPY,20040217,134900,84.14,84.15,84.14,84.14
AUDJPY,20040217,135000,84.15,84.16,84.15,84.16
AUDJPY,20040217,135100,84.15,84.16,84.14,84.14
AUDJPY,20040217,135200,84.15,84.15,84.11,84.11
AUDJPY,20040217,135300,84.09,84.09,84.06,84.08
AUDJPY,20040217,135400,84.07,84.08,84.06,84.06
AUDJPY,20040217,135500,84.07,84.08,84.07,84.08
AUDJPY,20040217,135600,84.09,84.09,84.09,84.09
AUDJPY,20040217,135700,84.08,84.09,84.08,84.09
AUDJPY,20040217,135800,84.10,84.10,84.09,84.09
AUDJPY,20040217,135900,84.10,84.10,84.10,84.10
AUDJPY,20040217,140000,84.09,84.09,84.07,84.08
AUDJPY,20040217,140100,84.07,84.07,84.06,84.06
AUDJPY,20040217,140200,84.07,84.08,84.07,84.08
AUDJPY,20040217,140300,84.08,84.08,84.08,84.08
AUDJPY,20040217,140400,84.07,84.07,84.06,84.07
AUDJPY,20040217,140500,84.08,84.08,84.06,84.06
AUDJPY,20040217,140600,84.06,84.06,84.05,84.05
AUDJPY,20040217,140700,84.06,84.06,84.06,84.06
AUDJPY,20040217,140800,84.06,84.07,84.06,84.06
AUDJPY,20040217,140900,84.07,84.07,84.06,84.06
AUDJPY,20040217,141000,84.07,84.07,84.06,84.07
AUDJPY,20040217,141100,84.08,84.11,84.08,84.10
AUDJPY,20040217,141200,84.11,84.11,84.11,84.11
AUDJPY,20040217,141300,84.12,84.12,84.11,84.11
AUDJPY,20040217,141400,84.12,84.12,84.12,84.12
AUDJPY,20040217,141500,84.12,84.13,84.11,84.11
AUDJPY,20040217,141600,84.10,84.11,84.10,84.11
AUDJPY,20040217,141700,84.10,84.11,84.10,84.11
AUDJPY,20040217,141800,84.10,84.11,84.09,84.09
AUDJPY,20040217,141900,84.10,84.11,84.10,84.10
AUDJPY,20040217,142000,84.09,84.10,84.09,84.09
AUDJPY,20040217,142100,84.10,84.10,84.10,84.10
AUDJPY,20040217,142200,84.11,84.11,84.10,84.10
AUDJPY,20040217,142300,84.11,84.11,84.11,84.11
AUDJPY,20040217,142400,84.12,84.13,84.12,84.12
AUDJPY,20040217,142500,84.13,84.14,84.12,84.12
AUDJPY,20040217,142600,84.13,84.14,84.12,84.14
AUDJPY,20040217,142700,84.13,84.14,84.13,84.13
AUDJPY,20040217,142800,84.12,84.12,84.09,84.09
AUDJPY,20040217,142900,84.10,84.10,84.10,84.10
AUDJPY,20040217,143000,84.11,84.11,84.08,84.09
AUDJPY,20040217,143100,84.10,84.11,84.10,84.11
AUDJPY,20040217,143200,84.11,84.13,84.11,84.13
AUDJPY,20040217,143300,84.12,84.13,84.12,84.12
AUDJPY,20040217,143400,84.13,84.14,84.12,84.13
AUDJPY,20040217,143500,84.12,84.13,84.11,84.12
AUDJPY,20040217,143600,84.11,84.12,84.11,84.12
AUDJPY,20040217,143700,84.11,84.11,84.11,84.11
AUDJPY,20040217,143800,84.11,84.13,84.11,84.12
AUDJPY,20040217,143900,84.12,84.12,84.12,84.12
AUDJPY,20040217,144000,84.13,84.14,84.13,84.13
AUDJPY,20040217,144100,84.12,84.13,84.12,84.13
AUDJPY,20040217,144200,84.12,84.13,84.12,84.13
AUDJPY,20040217,144300,84.14,84.14,84.13,84.13
AUDJPY,20040217,144400,84.14,84.14,84.13,84.14
AUDJPY,20040217,144500,84.13,84.13,84.13,84.13
AUDJPY,20040217,144600,84.12,84.12,84.12,84.12
AUDJPY,20040217,144700,84.12,84.13,84.12,84.13
AUDJPY,20040217,144800,84.13,84.13,84.13,84.13
AUDJPY,20040217,144900,84.13,84.13,84.11,84.11
AUDJPY,20040217,145000,84.12,84.12,84.11,84.12
AUDJPY,20040217,145100,84.11,84.12,84.11,84.12
AUDJPY,20040217,145200,84.12,84.13,84.12,84.13
AUDJPY,20040217,145300,84.12,84.13,84.12,84.13
AUDJPY,20040217,145400,84.14,84.14,84.14,84.14
AUDJPY,20040217,145500,84.13,84.13,84.11,84.11
AUDJPY,20040217,145600,84.11,84.11,84.11,84.11
AUDJPY,20040217,145700,84.10,84.11,84.10,84.11
AUDJPY,20040217,145800,84.11,84.11,84.10,84.11
AUDJPY,20040217,145900,84.12,84.12,84.10,84.10
AUDJPY,20040217,150000,84.11,84.13,84.11,84.13
AUDJPY,20040217,150100,84.12,84.12,84.07,84.07
AUDJPY,20040217,150200,84.06,84.08,84.06,84.08
AUDJPY,20040217,150300,84.09,84.13,84.09,84.11
AUDJPY,20040217,150400,84.12,84.12,84.10,84.10
AUDJPY,20040217,150500,84.11,84.13,84.10,84.13
AUDJPY,20040217,150600,84.12,84.12,84.10,84.11
AUDJPY,20040217,150700,84.12,84.13,84.12,84.12
AUDJPY,20040217,150800,84.11,84.12,84.11,84.11
AUDJPY,20040217,150900,84.10,84.10,84.10,84.10
AUDJPY,20040217,151000,84.09,84.13,84.09,84.13
AUDJPY,20040217,151100,84.14,84.15,84.12,84.12
AUDJPY,20040217,151200,84.11,84.12,84.11,84.12
AUDJPY,20040217,151300,84.11,84.11,84.10,84.11
AUDJPY,20040217,151400,84.12,84.14,84.12,84.13
AUDJPY,20040217,151500,84.14,84.14,84.14,84.14
AUDJPY,20040217,151600,84.14,84.15,84.13,84.13
AUDJPY,20040217,151700,84.14,84.14,84.13,84.14
AUDJPY,20040217,151800,84.15,84.16,84.15,84.15
AUDJPY,20040217,151900,84.14,84.14,84.14,84.14
AUDJPY,20040217,152000,84.14,84.15,84.13,84.13
AUDJPY,20040217,152100,84.12,84.13,84.12,84.13
AUDJPY,20040217,152200,84.14,84.18,84.13,84.18
AUDJPY,20040217,152300,84.19,84.22,84.19,84.21
AUDJPY,20040217,152400,84.22,84.22,84.21,84.21
AUDJPY,20040217,152500,84.21,84.21,84.20,84.20
AUDJPY,20040217,152600,84.21,84.23,84.21,84.23
AUDJPY,20040217,152700,84.23,84.23,84.23,84.23
AUDJPY,20040217,152800,84.24,84.24,84.23,84.24
AUDJPY,20040217,152900,84.25,84.25,84.25,84.25
AUDJPY,20040217,153000,84.25,84.25,84.23,84.23
AUDJPY,20040217,153100,84.22,84.22,84.21,84.21
AUDJPY,20040217,153200,84.22,84.22,84.21,84.22
AUDJPY,20040217,153300,84.21,84.24,84.21,84.24
AUDJPY,20040217,153400,84.25,84.25,84.25,84.25
AUDJPY,20040217,153500,84.25,84.25,84.25,84.25
AUDJPY,20040217,153600,84.25,84.25,84.23,84.23
AUDJPY,20040217,153700,84.24,84.24,84.24,84.24
AUDJPY,20040217,153800,84.24,84.26,84.24,84.26
AUDJPY,20040217,153900,84.25,84.25,84.22,84.22
AUDJPY,20040217,154000,84.21,84.22,84.21,84.22
AUDJPY,20040217,154100,84.23,84.23,84.22,84.22
AUDJPY,20040217,154200,84.23,84.23,84.22,84.23
AUDJPY,20040217,154300,84.22,84.22,84.20,84.21
AUDJPY,20040217,154400,84.22,84.22,84.22,84.22
AUDJPY,20040217,154500,84.23,84.24,84.23,84.24
AUDJPY,20040217,154600,84.23,84.23,84.22,84.22
AUDJPY,20040217,154700,84.23,84.25,84.23,84.24
AUDJPY,20040217,154800,84.23,84.25,84.23,84.23
AUDJPY,20040217,154900,84.22,84.24,84.22,84.24
AUDJPY,20040217,155000,84.23,84.24,84.23,84.23
AUDJPY,20040217,155100,84.24,84.25,84.23,84.25
AUDJPY,20040217,155200,84.26,84.27,84.26,84.27
AUDJPY,20040217,155300,84.26,84.26,84.26,84.26
AUDJPY,20040217,155400,84.25,84.28,84.25,84.27
AUDJPY,20040217,155500,84.28,84.28,84.27,84.28
AUDJPY,20040217,155600,84.27,84.30,84.27,84.30
AUDJPY,20040217,155700,84.31,84.31,84.31,84.31
AUDJPY,20040217,155800,84.32,84.34,84.32,84.34
AUDJPY,20040217,155900,84.33,84.33,84.32,84.33
AUDJPY,20040217,160000,84.34,84.34,84.31,84.31
AUDJPY,20040217,160100,84.32,84.33,84.32,84.33
AUDJPY,20040217,160200,84.32,84.32,84.31,84.31
AUDJPY,20040217,160300,84.30,84.30,84.28,84.28
AUDJPY,20040217,160400,84.28,84.28,84.28,84.28
AUDJPY,20040217,160500,84.27,84.28,84.27,84.28
AUDJPY,20040217,160600,84.28,84.28,84.28,84.28
AUDJPY,20040217,160700,84.28,84.28,84.28,84.28
AUDJPY,20040217,160800,84.28,84.28,84.28,84.28
AUDJPY,20040217,160900,84.28,84.29,84.28,84.29
AUDJPY,20040217,161000,84.29,84.30,84.29,84.29
AUDJPY,20040217,161100,84.30,84.30,84.30,84.30
AUDJPY,20040217,161200,84.29,84.30,84.28,84.28
AUDJPY,20040217,161300,84.29,84.30,84.29,84.29
AUDJPY,20040217,161400,84.28,84.30,84.28,84.30
AUDJPY,20040217,161500,84.29,84.31,84.29,84.31
AUDJPY,20040217,161600,84.31,84.31,84.31,84.31
AUDJPY,20040217,161700,84.32,84.32,84.31,84.32
AUDJPY,20040217,161800,84.31,84.32,84.31,84.31
AUDJPY,20040217,161900,84.31,84.31,84.31,84.31
AUDJPY,20040217,162000,84.32,84.32,84.31,84.31
AUDJPY,20040217,162100,84.30,84.31,84.30,84.30
AUDJPY,20040217,162200,84.31,84.31,84.31,84.31
AUDJPY,20040217,162300,84.30,84.31,84.30,84.31
AUDJPY,20040217,162400,84.30,84.31,84.30,84.31
AUDJPY,20040217,162500,84.30,84.30,84.29,84.29
AUDJPY,20040217,162600,84.30,84.31,84.29,84.31
AUDJPY,20040217,162700,84.32,84.33,84.32,84.32
AUDJPY,20040217,162800,84.31,84.34,84.31,84.34
AUDJPY,20040217,162900,84.34,84.34,84.34,84.34
AUDJPY,20040217,163000,84.33,84.34,84.33,84.34
AUDJPY,20040217,163100,84.35,84.36,84.35,84.35
AUDJPY,20040217,163200,84.34,84.38,84.34,84.38
AUDJPY,20040217,163300,84.39,84.39,84.37,84.38
AUDJPY,20040217,163400,84.37,84.38,84.37,84.37
AUDJPY,20040217,163500,84.36,84.36,84.36,84.36
AUDJPY,20040217,163600,84.35,84.35,84.33,84.34
AUDJPY,20040217,163700,84.33,84.37,84.33,84.37
AUDJPY,20040217,163800,84.38,84.40,84.38,84.39
AUDJPY,20040217,163900,84.40,84.41,84.40,84.40
AUDJPY,20040217,164000,84.41,84.46,84.41,84.46
AUDJPY,20040217,164100,84.45,84.46,84.44,84.44
AUDJPY,20040217,164200,84.43,84.43,84.40,84.40
AUDJPY,20040217,164300,84.39,84.40,84.38,84.39
AUDJPY,20040217,164400,84.40,84.40,84.39,84.39
AUDJPY,20040217,164500,84.40,84.40,84.39,84.39
AUDJPY,20040217,164600,84.38,84.39,84.38,84.38
AUDJPY,20040217,164700,84.39,84.40,84.38,84.38
AUDJPY,20040217,164800,84.37,84.38,84.37,84.37
AUDJPY,20040217,164900,84.36,84.36,84.33,84.33
AUDJPY,20040217,165000,84.34,84.38,84.34,84.37
AUDJPY,20040217,165100,84.38,84.40,84.38,84.39
AUDJPY,20040217,165200,84.40,84.40,84.39,84.39
AUDJPY,20040217,165300,84.40,84.40,84.37,84.38
AUDJPY,20040217,165400,84.39,84.40,84.39,84.39
AUDJPY,20040217,165500,84.38,84.38,84.38,84.38
AUDJPY,20040217,165600,84.39,84.42,84.39,84.42
AUDJPY,20040217,165700,84.43,84.44,84.42,84.42
AUDJPY,20040217,165800,84.43,84.43,84.41,84.41
AUDJPY,20040217,165900,84.40,84.41,84.39,84.41
AUDJPY,20040217,170000,84.40,84.41,84.39,84.39
AUDJPY,20040217,170100,84.38,84.38,84.33,84.33
AUDJPY,20040217,170200,84.34,84.38,84.34,84.37
AUDJPY,20040217,170300,84.36,84.36,84.35,84.35
AUDJPY,20040217,170400,84.36,84.36,84.33,84.34
AUDJPY,20040217,170500,84.35,84.35,84.33,84.33
AUDJPY,20040217,170600,84.34,84.36,84.34,84.36
AUDJPY,20040217,170700,84.35,84.36,84.33,84.33
AUDJPY,20040217,170800,84.34,84.34,84.33,84.33
AUDJPY,20040217,170900,84.34,84.35,84.34,84.35
AUDJPY,20040217,171000,84.34,84.42,84.34,84.42
AUDJPY,20040217,171100,84.41,84.44,84.41,84.43
AUDJPY,20040217,171200,84.42,84.42,84.41,84.42
AUDJPY,20040217,171300,84.43,84.43,84.42,84.42
AUDJPY,20040217,171400,84.43,84.45,84.43,84.45
AUDJPY,20040217,171500,84.44,84.44,84.39,84.39
AUDJPY,20040217,171600,84.38,84.38,84.36,84.36
AUDJPY,20040217,171700,84.35,84.35,84.34,84.34
AUDJPY,20040217,171800,84.35,84.35,84.35,84.35
AUDJPY,20040217,171900,84.35,84.35,84.34,84.34
AUDJPY,20040217,172000,84.35,84.35,84.34,84.34
AUDJPY,20040217,172100,84.35,84.35,84.33,84.33
AUDJPY,20040217,172200,84.33,84.33,84.32,84.32
AUDJPY,20040217,172300,84.31,84.31,84.31,84.31
AUDJPY,20040217,172400,84.30,84.31,84.30,84.30
AUDJPY,20040217,172500,84.31,84.31,84.30,84.30
AUDJPY,20040217,172600,84.29,84.31,84.29,84.30
AUDJPY,20040217,172700,84.31,84.31,84.30,84.31
AUDJPY,20040217,172800,84.30,84.30,84.29,84.29
AUDJPY,20040217,172900,84.28,84.29,84.28,84.29
AUDJPY,20040217,173000,84.30,84.30,84.29,84.29
AUDJPY,20040217,173100,84.28,84.33,84.28,84.33
AUDJPY,20040217,173200,84.32,84.32,84.28,84.28
AUDJPY,20040217,173300,84.29,84.29,84.29,84.29
AUDJPY,20040217,173400,84.28,84.29,84.28,84.29
AUDJPY,20040217,173500,84.30,84.30,84.29,84.29
AUDJPY,20040217,173600,84.30,84.30,84.29,84.30
AUDJPY,20040217,173700,84.31,84.31,84.30,84.30
AUDJPY,20040217,173800,84.31,84.31,84.31,84.31
AUDJPY,20040217,173900,84.31,84.31,84.31,84.31
AUDJPY,20040217,174000,84.30,84.31,84.30,84.31
AUDJPY,20040217,174100,84.32,84.32,84.28,84.28
AUDJPY,20040217,174200,84.27,84.29,84.27,84.29
AUDJPY,20040217,174300,84.28,84.29,84.28,84.28
AUDJPY,20040217,174400,84.27,84.27,84.27,84.27
AUDJPY,20040217,174500,84.26,84.27,84.26,84.26
AUDJPY,20040217,174600,84.27,84.27,84.26,84.26
AUDJPY,20040217,174700,84.27,84.28,84.26,84.26
AUDJPY,20040217,174800,84.26,84.27,84.26,84.27
AUDJPY,20040217,174900,84.28,84.31,84.27,84.31
AUDJPY,20040217,175000,84.32,84.33,84.32,84.32
AUDJPY,20040217,175100,84.33,84.36,84.32,84.36
AUDJPY,20040217,175200,84.37,84.37,84.35,84.36
AUDJPY,20040217,175300,84.35,84.36,84.35,84.35
AUDJPY,20040217,175400,84.36,84.38,84.36,84.38
AUDJPY,20040217,175500,84.39,84.40,84.39,84.39
AUDJPY,20040217,175600,84.38,84.41,84.38,84.41
AUDJPY,20040217,175700,84.42,84.42,84.39,84.39
AUDJPY,20040217,175800,84.40,84.41,84.40,84.41
AUDJPY,20040217,175900,84.42,84.42,84.40,84.41
AUDJPY,20040217,180000,84.42,84.42,84.41,84.41
AUDJPY,20040217,180100,84.40,84.40,84.39,84.39
AUDJPY,20040217,180200,84.38,84.39,84.36,84.36
AUDJPY,20040217,180300,84.35,84.36,84.35,84.36
AUDJPY,20040217,180400,84.37,84.37,84.36,84.36
AUDJPY,20040217,180500,84.35,84.35,84.34,84.34
AUDJPY,20040217,180600,84.35,84.36,84.33,84.33
AUDJPY,20040217,180700,84.34,84.34,84.33,84.33
AUDJPY,20040217,180800,84.34,84.34,84.33,84.34
AUDJPY,20040217,180900,84.35,84.36,84.35,84.36
AUDJPY,20040217,181000,84.35,84.37,84.35,84.37
AUDJPY,20040217,181100,84.36,84.36,84.34,84.36
AUDJPY,20040217,181200,84.35,84.35,84.35,84.35
AUDJPY,20040217,181300,84.36,84.36,84.35,84.35
AUDJPY,20040217,181400,84.36,84.36,84.34,84.34
AUDJPY,20040217,181500,84.35,84.36,84.35,84.36
AUDJPY,20040217,181600,84.36,84.36,84.36,84.36
AUDJPY,20040217,181700,84.36,84.36,84.35,84.36
AUDJPY,20040217,181800,84.36,84.36,84.36,84.36
AUDJPY,20040217,181900,84.35,84.35,84.33,84.34
AUDJPY,20040217,182000,84.33,84.33,84.32,84.33
AUDJPY,20040217,182100,84.32,84.32,84.29,84.30
AUDJPY,20040217,182200,84.29,84.30,84.29,84.30
AUDJPY,20040217,182300,84.30,84.30,84.30,84.30
AUDJPY,20040217,182400,84.30,84.31,84.30,84.31
AUDJPY,20040217,182500,84.30,84.30,84.29,84.30
AUDJPY,20040217,182600,84.30,84.31,84.30,84.31
AUDJPY,20040217,182700,84.30,84.30,84.30,84.30
AUDJPY,20040217,182800,84.30,84.32,84.30,84.32
AUDJPY,20040217,182900,84.31,84.31,84.30,84.30
AUDJPY,20040217,183000,84.31,84.31,84.31,84.31
AUDJPY,20040217,183100,84.31,84.32,84.31,84.31
AUDJPY,20040217,183200,84.31,84.31,84.30,84.30
AUDJPY,20040217,183300,84.31,84.31,84.30,84.30
AUDJPY,20040217,183400,84.31,84.31,84.30,84.30
AUDJPY,20040217,183500,84.30,84.30,84.30,84.30
AUDJPY,20040217,183600,84.29,84.30,84.29,84.30
AUDJPY,20040217,183700,84.30,84.31,84.30,84.31
AUDJPY,20040217,183800,84.30,84.31,84.30,84.30
AUDJPY,20040217,183900,84.30,84.30,84.30,84.30
AUDJPY,20040217,184000,84.28,84.30,84.28,84.30
AUDJPY,20040217,184100,84.29,84.30,84.29,84.30
AUDJPY,20040217,184200,84.30,84.30,84.30,84.30
AUDJPY,20040217,184300,84.29,84.29,84.27,84.27
AUDJPY,20040217,184400,84.28,84.28,84.28,84.28
AUDJPY,20040217,184500,84.29,84.29,84.28,84.28
AUDJPY,20040217,184600,84.28,84.28,84.27,84.28
AUDJPY,20040217,184700,84.29,84.29,84.28,84.28
AUDJPY,20040217,184800,84.28,84.29,84.28,84.29
AUDJPY,20040217,184900,84.29,84.29,84.28,84.28
AUDJPY,20040217,185000,84.27,84.27,84.26,84.26
AUDJPY,20040217,185100,84.27,84.28,84.27,84.28
AUDJPY,20040217,185200,84.27,84.28,84.26,84.28
AUDJPY,20040217,185300,84.29,84.31,84.29,84.31
AUDJPY,20040217,185400,84.31,84.31,84.31,84.31
AUDJPY,20040217,185500,84.32,84.33,84.32,84.33
AUDJPY,20040217,185600,84.33,84.34,84.33,84.34
AUDJPY,20040217,185700,84.33,84.34,84.33,84.33
AUDJPY,20040217,185800,84.34,84.34,84.34,84.34
AUDJPY,20040217,185900,84.33,84.34,84.33,84.34
AUDJPY,20040217,190000,84.35,84.35,84.33,84.34
AUDJPY,20040217,190100,84.33,84.34,84.33,84.33
AUDJPY,20040217,190200,84.34,84.34,84.33,84.33
AUDJPY,20040217,190300,84.34,84.34,84.33,84.33
AUDJPY,20040217,190400,84.32,84.32,84.29,84.29
AUDJPY,20040217,190500,84.28,84.30,84.28,84.28
AUDJPY,20040217,190600,84.28,84.28,84.28,84.28
AUDJPY,20040217,190700,84.29,84.29,84.27,84.27
AUDJPY,20040217,190800,84.28,84.28,84.28,84.28
AUDJPY,20040217,190900,84.28,84.28,84.28,84.28
AUDJPY,20040217,191000,84.27,84.28,84.27,84.28
AUDJPY,20040217,191100,84.29,84.29,84.27,84.28
AUDJPY,20040217,191200,84.29,84.29,84.29,84.29
AUDJPY,20040217,191300,84.30,84.32,84.30,84.32
AUDJPY,20040217,191400,84.31,84.32,84.31,84.31
AUDJPY,20040217,191500,84.32,84.32,84.31,84.31
AUDJPY,20040217,191600,84.30,84.31,84.30,84.31
AUDJPY,20040217,191700,84.32,84.32,84.32,84.32
AUDJPY,20040217,191800,84.31,84.31,84.29,84.29
AUDJPY,20040217,191900,84.29,84.29,84.29,84.29
AUDJPY,20040217,192000,84.30,84.30,84.29,84.29
AUDJPY,20040217,192100,84.28,84.30,84.28,84.30
AUDJPY,20040217,192200,84.29,84.29,84.29,84.29
AUDJPY,20040217,192300,84.28,84.29,84.28,84.29
AUDJPY,20040217,192400,84.30,84.30,84.29,84.29
AUDJPY,20040217,192500,84.29,84.29,84.28,84.29
AUDJPY,20040217,192600,84.30,84.31,84.29,84.30
AUDJPY,20040217,192700,84.31,84.32,84.31,84.32
AUDJPY,20040217,192800,84.33,84.33,84.32,84.33
AUDJPY,20040217,192900,84.34,84.34,84.34,84.34
AUDJPY,20040217,193000,84.34,84.34,84.31,84.31
AUDJPY,20040217,193100,84.32,84.33,84.32,84.33
AUDJPY,20040217,193200,84.34,84.34,84.33,84.33
AUDJPY,20040217,193300,84.34,84.34,84.34,84.34
AUDJPY,20040217,193400,84.35,84.35,84.33,84.33
AUDJPY,20040217,193500,84.34,84.34,84.32,84.34
AUDJPY,20040217,193600,84.33,84.33,84.33,84.33
AUDJPY,20040217,193700,84.34,84.34,84.32,84.32
AUDJPY,20040217,193800,84.31,84.31,84.29,84.30
AUDJPY,20040217,193900,84.31,84.31,84.30,84.31
AUDJPY,20040217,194000,84.30,84.31,84.30,84.31
AUDJPY,20040217,194100,84.30,84.30,84.30,84.30
AUDJPY,20040217,194200,84.30,84.30,84.30,84.30
AUDJPY,20040217,194300,84.30,84.30,84.30,84.30
AUDJPY,20040217,194400,84.30,84.31,84.30,84.31
AUDJPY,20040217,194500,84.30,84.30,84.29,84.29
AUDJPY,20040217,194600,84.30,84.30,84.29,84.30
AUDJPY,20040217,194700,84.29,84.29,84.27,84.28
AUDJPY,20040217,194800,84.26,84.26,84.26,84.26
AUDJPY,20040217,194900,84.27,84.29,84.27,84.28
AUDJPY,20040217,195000,84.29,84.30,84.29,84.30
AUDJPY,20040217,195100,84.29,84.29,84.29,84.29
AUDJPY,20040217,195200,84.29,84.29,84.29,84.29
AUDJPY,20040217,195300,84.30,84.30,84.29,84.29
AUDJPY,20040217,195400,84.28,84.30,84.28,84.30
AUDJPY,20040217,195500,84.30,84.31,84.30,84.31
AUDJPY,20040217,195600,84.30,84.31,84.30,84.30
AUDJPY,20040217,195700,84.29,84.29,84.27,84.27
AUDJPY,20040217,195800,84.28,84.28,84.28,84.28
AUDJPY,20040217,195900,84.28,84.30,84.28,84.30
AUDJPY,20040217,200000,84.29,84.29,84.28,84.28
AUDJPY,20040217,200100,84.29,84.29,84.29,84.29
AUDJPY,20040217,200200,84.29,84.29,84.29,84.29
AUDJPY,20040217,200300,84.28,84.28,84.26,84.26
AUDJPY,20040217,200400,84.25,84.26,84.25,84.26
AUDJPY,20040217,200500,84.27,84.28,84.27,84.28
AUDJPY,20040217,200600,84.28,84.29,84.28,84.29
AUDJPY,20040217,200700,84.29,84.29,84.29,84.29
AUDJPY,20040217,200800,84.28,84.28,84.28,84.28
AUDJPY,20040217,200900,84.28,84.28,84.28,84.28
AUDJPY,20040217,201000,84.28,84.29,84.27,84.28
AUDJPY,20040217,201100,84.27,84.27,84.26,84.26
AUDJPY,20040217,201200,84.27,84.27,84.26,84.26
AUDJPY,20040217,201300,84.27,84.28,84.24,84.24
AUDJPY,20040217,201400,84.23,84.24,84.23,84.24
AUDJPY,20040217,201500,84.24,84.25,84.24,84.25
AUDJPY,20040217,201600,84.24,84.24,84.24,84.24
AUDJPY,20040217,201700,84.25,84.25,84.25,84.25
AUDJPY,20040217,201800,84.25,84.25,84.25,84.25
AUDJPY,20040217,201900,84.26,84.26,84.24,84.25
AUDJPY,20040217,202000,84.25,84.25,84.25,84.25
AUDJPY,20040217,202100,84.25,84.25,84.24,84.24
AUDJPY,20040217,202200,84.23,84.23,84.23,84.23
AUDJPY,20040217,202300,84.24,84.24,84.24,84.24
AUDJPY,20040217,202400,84.23,84.24,84.23,84.24
AUDJPY,20040217,202500,84.24,84.25,84.24,84.25
AUDJPY,20040217,202600,84.24,84.24,84.22,84.22
AUDJPY,20040217,202700,84.22,84.22,84.22,84.22
AUDJPY,20040217,202800,84.24,84.24,84.23,84.23
AUDJPY,20040217,202900,84.24,84.24,84.23,84.24
AUDJPY,20040217,203000,84.24,84.24,84.23,84.23
AUDJPY,20040217,203100,84.22,84.23,84.22,84.23
AUDJPY,20040217,203200,84.24,84.24,84.22,84.22
AUDJPY,20040217,203300,84.22,84.22,84.22,84.22
AUDJPY,20040217,203400,84.22,84.22,84.22,84.22
AUDJPY,20040217,203500,84.22,84.23,84.22,84.23
AUDJPY,20040217,203600,84.22,84.22,84.21,84.21
AUDJPY,20040217,203700,84.22,84.22,84.22,84.22
AUDJPY,20040217,203800,84.22,84.22,84.21,84.21
AUDJPY,20040217,203900,84.20,84.22,84.20,84.22
AUDJPY,20040217,204000,84.22,84.23,84.22,84.22
AUDJPY,20040217,204100,84.23,84.24,84.22,84.24
AUDJPY,20040217,204200,84.24,84.24,84.24,84.24
AUDJPY,20040217,204300,84.23,84.23,84.23,84.23
AUDJPY,20040217,204400,84.23,84.24,84.23,84.24
AUDJPY,20040217,204500,84.25,84.26,84.25,84.25
AUDJPY,20040217,204600,84.26,84.26,84.25,84.26
AUDJPY,20040217,204700,84.26,84.26,84.25,84.26
AUDJPY,20040217,204800,84.25,84.28,84.25,84.26
AUDJPY,20040217,204900,84.27,84.28,84.27,84.28
AUDJPY,20040217,205000,84.27,84.27,84.27,84.27
AUDJPY,20040217,205100,84.27,84.27,84.27,84.27
AUDJPY,20040217,205200,84.28,84.29,84.28,84.29
AUDJPY,20040217,205300,84.30,84.30,84.28,84.28
AUDJPY,20040217,205400,84.29,84.29,84.28,84.28
AUDJPY,20040217,205500,84.29,84.30,84.29,84.30
AUDJPY,20040217,205600,84.31,84.32,84.30,84.32
AUDJPY,20040217,205700,84.33,84.33,84.31,84.31
AUDJPY,20040217,205800,84.32,84.34,84.32,84.33
AUDJPY,20040217,205900,84.34,84.34,84.33,84.33
AUDJPY,20040217,210000,84.34,84.34,84.34,84.34
AUDJPY,20040217,210100,84.34,84.34,84.34,84.34
AUDJPY,20040217,210200,84.34,84.34,84.34,84.34
AUDJPY,20040217,210300,84.34,84.34,84.34,84.34
AUDJPY,20040217,210400,84.34,84.35,84.34,84.35
AUDJPY,20040217,210500,84.34,84.34,84.34,84.34
AUDJPY,20040217,210600,84.34,84.34,84.31,84.31
AUDJPY,20040217,210700,84.30,84.30,84.29,84.29
AUDJPY,20040217,210800,84.30,84.30,84.29,84.30
AUDJPY,20040217,210900,84.31,84.31,84.30,84.30
AUDJPY,20040217,211000,84.31,84.31,84.31,84.31
AUDJPY,20040217,211100,84.30,84.31,84.30,84.31
AUDJPY,20040217,211200,84.32,84.33,84.31,84.31
AUDJPY,20040217,211300,84.32,84.32,84.31,84.31
AUDJPY,20040217,211400,84.30,84.30,84.29,84.29
AUDJPY,20040217,211500,84.30,84.31,84.30,84.31
AUDJPY,20040217,211600,84.31,84.31,84.31,84.31
AUDJPY,20040217,211700,84.30,84.32,84.30,84.32
AUDJPY,20040217,211800,84.31,84.31,84.29,84.29
AUDJPY,20040217,211900,84.29,84.29,84.29,84.29
AUDJPY,20040217,212000,84.30,84.31,84.30,84.31
AUDJPY,20040217,212100,84.30,84.30,84.25,84.26
AUDJPY,20040217,212200,84.27,84.27,84.27,84.27
AUDJPY,20040217,212300,84.28,84.28,84.28,84.28
AUDJPY,20040217,212400,84.29,84.29,84.29,84.29
AUDJPY,20040217,212500,84.28,84.28,84.27,84.28
AUDJPY,20040217,212600,84.27,84.27,84.27,84.27
AUDJPY,20040217,212700,84.28,84.30,84.28,84.30
AUDJPY,20040217,212800,84.30,84.30,84.29,84.29
AUDJPY,20040217,212900,84.30,84.30,84.29,84.29
AUDJPY,20040217,213000,84.30,84.30,84.30,84.30
AUDJPY,20040217,213100,84.31,84.31,84.31,84.31
AUDJPY,20040217,213200,84.31,84.31,84.31,84.31
AUDJPY,20040217,213300,84.31,84.31,84.31,84.31
AUDJPY,20040217,213400,84.31,84.32,84.30,84.32
AUDJPY,20040217,213500,84.32,84.32,84.32,84.32
AUDJPY,20040217,213600,84.32,84.32,84.32,84.32
AUDJPY,20040217,213700,84.31,84.32,84.31,84.32
AUDJPY,20040217,213800,84.32,84.32,84.32,84.32
AUDJPY,20040217,213900,84.32,84.32,84.32,84.32
AUDJPY,20040217,214000,84.32,84.32,84.32,84.32
AUDJPY,20040217,214100,84.33,84.35,84.33,84.34
AUDJPY,20040217,214200,84.35,84.35,84.34,84.34
AUDJPY,20040217,214300,84.35,84.35,84.35,84.35
AUDJPY,20040217,214400,84.35,84.36,84.35,84.36
AUDJPY,20040217,214500,84.37,84.39,84.37,84.39
AUDJPY,20040217,214600,84.39,84.39,84.38,84.38
AUDJPY,20040217,214700,84.38,84.38,84.38,84.38
AUDJPY,20040217,214800,84.38,84.39,84.38,84.39
AUDJPY,20040217,214900,84.38,84.39,84.38,84.39
AUDJPY,20040217,215000,84.39,84.39,84.38,84.38
AUDJPY,20040217,215100,84.37,84.37,84.37,84.37
AUDJPY,20040217,215200,84.37,84.37,84.37,84.37
AUDJPY,20040217,215300,84.36,84.36,84.36,84.36
AUDJPY,20040217,215400,84.36,84.36,84.35,84.35
AUDJPY,20040217,215500,84.36,84.36,84.36,84.36
AUDJPY,20040217,215600,84.36,84.36,84.34,84.34
AUDJPY,20040217,215700,84.35,84.35,84.35,84.35
AUDJPY,20040217,215800,84.35,84.35,84.35,84.35
AUDJPY,20040217,215900,84.35,84.36,84.35,84.35
AUDJPY,20040217,220000,84.34,84.37,84.34,84.36
AUDJPY,20040217,220100,84.37,84.37,84.37,84.37
AUDJPY,20040217,220200,84.38,84.39,84.38,84.39
AUDJPY,20040217,220300,84.38,84.38,84.37,84.37
AUDJPY,20040217,220400,84.37,84.37,84.37,84.37
AUDJPY,20040217,220500,84.36,84.36,84.35,84.35
AUDJPY,20040217,220600,84.36,84.37,84.36,84.37
AUDJPY,20040217,220700,84.37,84.37,84.37,84.37
AUDJPY,20040217,220800,84.36,84.37,84.36,84.36
AUDJPY,20040217,220900,84.37,84.37,84.37,84.37
AUDJPY,20040217,221000,84.37,84.37,84.37,84.37
AUDJPY,20040217,221100,84.36,84.36,84.36,84.36
AUDJPY,20040217,221200,84.36,84.36,84.35,84.36
AUDJPY,20040217,221300,84.36,84.36,84.35,84.35
AUDJPY,20040217,221400,84.36,84.36,84.36,84.36
AUDJPY,20040217,221500,84.35,84.35,84.35,84.35
AUDJPY,20040217,221600,84.34,84.35,84.34,84.35
AUDJPY,20040217,221700,84.35,84.35,84.35,84.35
AUDJPY,20040217,221800,84.35,84.35,84.35,84.35
AUDJPY,20040217,221900,84.34,84.34,84.34,84.34
AUDJPY,20040217,222000,84.33,84.34,84.33,84.34
AUDJPY,20040217,222100,84.34,84.34,84.34,84.34
AUDJPY,20040217,222200,84.34,84.36,84.34,84.36
AUDJPY,20040217,222300,84.35,84.36,84.35,84.36
AUDJPY,20040217,222400,84.36,84.36,84.35,84.36
AUDJPY,20040217,222500,84.37,84.37,84.37,84.37
AUDJPY,20040217,222600,84.37,84.37,84.36,84.36
AUDJPY,20040217,222700,84.36,84.36,84.36,84.36
AUDJPY,20040217,222800,84.37,84.37,84.36,84.36
AUDJPY,20040217,222900,84.35,84.35,84.35,84.35
AUDJPY,20040217,223000,84.35,84.35,84.35,84.35
AUDJPY,20040217,223100,84.35,84.35,84.35,84.35
AUDJPY,20040217,223200,84.35,84.35,84.35,84.35
AUDJPY,20040217,223300,84.35,84.35,84.35,84.35
AUDJPY,20040217,223400,84.36,84.36,84.36,84.36
AUDJPY,20040217,223500,84.36,84.36,84.36,84.36
AUDJPY,20040217,223600,84.36,84.37,84.36,84.37
AUDJPY,20040217,223700,84.36,84.36,84.36,84.36
AUDJPY,20040217,223800,84.36,84.36,84.36,84.36
AUDJPY,20040217,223900,84.36,84.36,84.35,84.36
AUDJPY,20040217,224000,84.35,84.35,84.35,84.35
AUDJPY,20040217,224100,84.35,84.36,84.35,84.36
AUDJPY,20040217,224200,84.36,84.36,84.36,84.36
AUDJPY,20040217,224300,84.36,84.36,84.36,84.36
AUDJPY,20040217,224400,84.36,84.36,84.36,84.36
AUDJPY,20040217,224500,84.36,84.36,84.36,84.36
AUDJPY,20040217,224600,84.36,84.36,84.36,84.36
AUDJPY,20040217,224700,84.36,84.36,84.36,84.36
AUDJPY,20040217,224800,84.35,84.36,84.34,84.36
AUDJPY,20040217,224900,84.35,84.36,84.35,84.35
AUDJPY,20040217,225000,84.34,84.34,84.33,84.33
AUDJPY,20040217,225100,84.32,84.33,84.32,84.32
AUDJPY,20040217,225200,84.33,84.33,84.33,84.33
AUDJPY,20040217,225300,84.34,84.34,84.33,84.33
AUDJPY,20040217,225400,84.33,84.33,84.33,84.33
AUDJPY,20040217,225500,84.33,84.33,84.33,84.33
AUDJPY,20040217,225600,84.33,84.33,84.33,84.33
AUDJPY,20040217,225700,84.34,84.34,84.34,84.34
AUDJPY,20040217,225800,84.35,84.35,84.34,84.34
AUDJPY,20040217,225900,84.35,84.36,84.35,84.36
AUDJPY,20040217,230000,84.37,84.37,84.37,84.37
AUDJPY,20040217,230100,84.37,84.37,84.37,84.37
AUDJPY,20040217,230200,84.38,84.38,84.38,84.38
AUDJPY,20040217,230300,84.38,84.38,84.38,84.38
AUDJPY,20040217,230400,84.37,84.38,84.37,84.38
AUDJPY,20040217,230500,84.37,84.37,84.36,84.36
AUDJPY,20040217,230600,84.37,84.37,84.36,84.36
AUDJPY,20040217,230700,84.35,84.35,84.33,84.34
AUDJPY,20040217,230800,84.33,84.33,84.33,84.33
AUDJPY,20040217,230900,84.33,84.33,84.33,84.33
AUDJPY,20040217,231000,84.33,84.33,84.33,84.33
AUDJPY,20040217,231100,84.33,84.33,84.33,84.33
AUDJPY,20040217,231200,84.32,84.33,84.32,84.33
AUDJPY,20040217,231300,84.33,84.33,84.32,84.32
AUDJPY,20040217,231400,84.33,84.33,84.32,84.32
AUDJPY,20040217,231500,84.33,84.34,84.33,84.34
AUDJPY,20040217,231600,84.33,84.33,84.33,84.33
AUDJPY,20040217,231700,84.32,84.33,84.32,84.33
AUDJPY,20040217,231800,84.34,84.34,84.34,84.34
AUDJPY,20040217,231900,84.33,84.33,84.33,84.33
AUDJPY,20040217,232000,84.33,84.33,84.33,84.33
AUDJPY,20040217,232100,84.33,84.33,84.33,84.33
AUDJPY,20040217,232200,84.33,84.34,84.33,84.33
AUDJPY,20040217,232300,84.33,84.34,84.33,84.34
AUDJPY,20040217,232400,84.33,84.34,84.33,84.34
AUDJPY,20040217,232500,84.33,84.34,84.33,84.33
AUDJPY,20040217,232600,84.34,84.34,84.34,84.34
AUDJPY,20040217,232700,84.33,84.33,84.33,84.33
AUDJPY,20040217,232800,84.32,84.32,84.31,84.32
AUDJPY,20040217,232900,84.31,84.31,84.31,84.31
AUDJPY,20040217,233000,84.31,84.32,84.31,84.31
AUDJPY,20040217,233100,84.32,84.32,84.32,84.32
AUDJPY,20040217,233200,84.31,84.32,84.31,84.31
AUDJPY,20040217,233300,84.30,84.30,84.30,84.30
AUDJPY,20040217,233400,84.30,84.30,84.30,84.30
AUDJPY,20040217,233500,84.31,84.31,84.30,84.31
AUDJPY,20040217,233600,84.31,84.31,84.30,84.31
AUDJPY,20040217,233700,84.31,84.31,84.31,84.31
AUDJPY,20040217,233800,84.32,84.32,84.32,84.32
AUDJPY,20040217,233900,84.33,84.33,84.32,84.32
AUDJPY,20040217,234000,84.32,84.33,84.32,84.32
AUDJPY,20040217,234100,84.33,84.33,84.32,84.32
AUDJPY,20040217,234200,84.32,84.32,84.32,84.32
AUDJPY,20040217,234300,84.31,84.32,84.31,84.32
AUDJPY,20040217,234400,84.32,84.32,84.31,84.31
AUDJPY,20040217,234500,84.30,84.31,84.30,84.31
AUDJPY,20040217,234600,84.31,84.31,84.31,84.31
AUDJPY,20040217,234700,84.31,84.31,84.30,84.30
AUDJPY,20040217,234800,84.30,84.30,84.30,84.30
AUDJPY,20040217,234900,84.30,84.30,84.30,84.30
AUDJPY,20040217,235000,84.31,84.31,84.30,84.31
AUDJPY,20040217,235100,84.30,84.31,84.30,84.31
AUDJPY,20040217,235200,84.31,84.31,84.31,84.31
AUDJPY,20040217,235300,84.30,84.31,84.30,84.31
AUDJPY,20040217,235400,84.32,84.32,84.31,84.32
AUDJPY,20040217,235500,84.33,84.33,84.32,84.32
AUDJPY,20040217,235600,84.33,84.33,84.33,84.33
AUDJPY,20040217,235700,84.33,84.34,84.33,84.33
AUDJPY,20040217,235800,84.33,84.33,84.33,84.33
AUDJPY,20040217,235900,84.32,84.32,84.32,84.32
AUDJPY,20040218,000000,84.32,84.32,84.29,84.29
NZDUSD,20040217,000100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20040217,000200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,000300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,000400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,000500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040217,000600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040217,000700,0.7049,0.7051,0.7049,0.7050
NZDUSD,20040217,000800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040217,000900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040217,001000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,001100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,001200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,001300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,001400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20040217,001500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040217,001600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20040217,001700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040217,001800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20040217,001900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20040217,002000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040217,002200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040217,002300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20040217,002400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20040217,002500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,002600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040217,002700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040217,002800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20040217,002900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,003000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,003100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,003200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,003300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,003400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,003500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,003600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,003700,0.7055,0.7055,0.7054,0.7054
NZDUSD,20040217,003800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040217,003900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,004000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,004100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,004200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,004300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,004400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,004500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,004600,0.7054,0.7054,0.7053,0.7054
NZDUSD,20040217,004700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20040217,004900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,005000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,005100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,005200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,005300,0.7053,0.7053,0.7052,0.7052
NZDUSD,20040217,005400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20040217,005500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,005600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,005700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,005800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,005900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,010000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,010100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,010200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20040217,010300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040217,010400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040217,010500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040217,010600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040217,010700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040217,010800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040217,010900,0.7051,0.7053,0.7051,0.7053
NZDUSD,20040217,011000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,011100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,011200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,011300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,011400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,011500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,011600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,011700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040217,011800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20040217,011900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,012000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,012100,0.7055,0.7055,0.7052,0.7053
NZDUSD,20040217,012200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,012300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,012400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20040217,012500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,012600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040217,012700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040217,012800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040217,012900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20040217,013000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20040217,013100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040217,013200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040217,013300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040217,013500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040217,013600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,013700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,013800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,013900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,014000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,014100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,014200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040217,014300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040217,014400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,014500,0.7056,0.7058,0.7056,0.7058
NZDUSD,20040217,014600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20040217,014700,0.7061,0.7061,0.7060,0.7061
NZDUSD,20040217,014800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,014900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,015000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20040217,015100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20040217,015200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,015300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,015400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,015500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,015600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,015700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,015800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,015900,0.7060,0.7061,0.7060,0.7061
NZDUSD,20040217,020000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,020100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,020200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,020300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20040217,020400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,020600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,020700,0.7062,0.7066,0.7062,0.7066
NZDUSD,20040217,020800,0.7065,0.7067,0.7064,0.7065
NZDUSD,20040217,021000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20040217,021100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040217,021200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040217,021300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040217,021400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040217,021500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,021600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,021700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,021800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,021900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20040217,022000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,022100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,022200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,022300,0.7069,0.7069,0.7068,0.7068
NZDUSD,20040217,022400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,022500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,022600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,022700,0.7069,0.7070,0.7069,0.7070
NZDUSD,20040217,022800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,022900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,023000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,023100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,023200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,023300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,023400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,023500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,023600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,023700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,023800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20040217,023900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,024000,0.7069,0.7070,0.7069,0.7070
NZDUSD,20040217,024100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,024200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,024300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,024400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040217,024500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,024600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20040217,024700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20040217,024800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,024900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20040217,025000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,025100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,025200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,025300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,025400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,025500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,025600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,025700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,025800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,025900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,030000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,030100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,030200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,030300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,030400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,030500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,030600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,030700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,030800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,030900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,031000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,031100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,031200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040217,031300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,031400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20040217,031500,0.7071,0.7073,0.7071,0.7073
NZDUSD,20040217,031600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,031700,0.7072,0.7076,0.7072,0.7076
NZDUSD,20040217,031800,0.7077,0.7077,0.7076,0.7077
NZDUSD,20040217,031900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,032000,0.7076,0.7078,0.7076,0.7078
NZDUSD,20040217,032100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,032200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,032300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,032400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20040217,032500,0.7079,0.7079,0.7077,0.7077
NZDUSD,20040217,032600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,032700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20040217,032800,0.7081,0.7082,0.7080,0.7081
NZDUSD,20040217,032900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,033000,0.7081,0.7081,0.7076,0.7076
NZDUSD,20040217,033100,0.7077,0.7077,0.7075,0.7076
NZDUSD,20040217,033200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,033300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,033400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20040217,033500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,033600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,033700,0.7075,0.7077,0.7075,0.7077
NZDUSD,20040217,033800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,033900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,034000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,034100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,034200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,034300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,034400,0.7077,0.7077,0.7075,0.7076
NZDUSD,20040217,034500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,034600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,034700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,034800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20040217,034900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,035000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,035100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,035200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20040217,035300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20040217,035400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,035500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,035600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20040217,035700,0.7074,0.7074,0.7071,0.7071
NZDUSD,20040217,035800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040217,035900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040217,040000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,040100,0.7072,0.7073,0.7072,0.7072
NZDUSD,20040217,040200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,040300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040217,040400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20040217,040500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040217,040600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040217,040700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20040217,040800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,040900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,041000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,041100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,041200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,041300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040217,041400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,041500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,041600,0.7069,0.7069,0.7068,0.7068
NZDUSD,20040217,041700,0.7068,0.7068,0.7066,0.7066
NZDUSD,20040217,041800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040217,041900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040217,042000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040217,042100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040217,042200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040217,042300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,042400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20040217,042500,0.7062,0.7063,0.7062,0.7062
NZDUSD,20040217,042600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,042700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,042800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20040217,042900,0.7061,0.7061,0.7057,0.7057
NZDUSD,20040217,043000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040217,043100,0.7058,0.7060,0.7058,0.7060
NZDUSD,20040217,043200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,043300,0.7061,0.7063,0.7060,0.7063
NZDUSD,20040217,043400,0.7062,0.7062,0.7061,0.7062
NZDUSD,20040217,043500,0.7063,0.7067,0.7062,0.7062
NZDUSD,20040217,043600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,043700,0.7063,0.7065,0.7063,0.7065
NZDUSD,20040217,043800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,043900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20040217,044000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,044100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20040217,044200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,044300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,044400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,044500,0.7062,0.7064,0.7062,0.7063
NZDUSD,20040217,044600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20040217,044700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20040217,044800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,044900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,045000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,045100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,045200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,045300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,045400,0.7063,0.7063,0.7061,0.7061
NZDUSD,20040217,045500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,045600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,045700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,045800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,045900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20040217,050000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,050100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,050200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,050300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,050400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,050500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,050600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20040217,050700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,050800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,050900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,051000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,051100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,051200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,051300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20040217,051400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20040217,051500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,051600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,051700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,051800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,051900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,052000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20040217,052100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,052200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,052300,0.7059,0.7059,0.7056,0.7056
NZDUSD,20040217,052400,0.7055,0.7056,0.7053,0.7055
NZDUSD,20040217,052600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040217,052700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20040217,052800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20040217,052900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,053000,0.7057,0.7059,0.7057,0.7059
NZDUSD,20040217,053100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20040217,053200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040217,053300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040217,053400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20040217,053500,0.7057,0.7057,0.7056,0.7056
NZDUSD,20040217,053600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,053700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,053800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,053900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,054000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,054100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,054200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,054300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,054400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,054500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,054600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,054700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,054800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,054900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,055000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,055100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040217,055200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20040217,055300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20040217,055400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20040217,055500,0.7058,0.7061,0.7058,0.7061
NZDUSD,20040217,055600,0.7061,0.7061,0.7057,0.7057
NZDUSD,20040217,055700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20040217,055800,0.7059,0.7061,0.7059,0.7061
NZDUSD,20040217,055900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,060000,0.7061,0.7064,0.7061,0.7064
NZDUSD,20040217,060100,0.7063,0.7063,0.7062,0.7062
NZDUSD,20040217,060200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,060300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,060400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,060500,0.7061,0.7061,0.7059,0.7059
NZDUSD,20040217,060600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,060700,0.7059,0.7059,0.7058,0.7059
NZDUSD,20040217,060800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20040217,060900,0.7059,0.7060,0.7059,0.7059
NZDUSD,20040217,061000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,061100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,061200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,061300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20040217,061400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,061500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20040217,061600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,061700,0.7060,0.7060,0.7059,0.7059
NZDUSD,20040217,061800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040217,061900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040217,062000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20040217,062100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,062200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,062300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,062400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,062500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,062600,0.7058,0.7058,0.7057,0.7058
NZDUSD,20040217,062800,0.7058,0.7060,0.7058,0.7060
NZDUSD,20040217,062900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,063000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,063100,0.7059,0.7061,0.7058,0.7059
NZDUSD,20040217,063200,0.7058,0.7060,0.7058,0.7059
NZDUSD,20040217,063300,0.7059,0.7061,0.7059,0.7061
NZDUSD,20040217,063400,0.7062,0.7063,0.7061,0.7061
NZDUSD,20040217,063500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,063600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,063700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,063800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20040217,063900,0.7059,0.7059,0.7057,0.7057
NZDUSD,20040217,064000,0.7056,0.7059,0.7056,0.7059
NZDUSD,20040217,064100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20040217,064200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040217,064300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040217,064400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,064500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,064600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,064700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,064800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20040217,064900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,065000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20040217,065100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,065200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,065300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,065400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,065500,0.7062,0.7065,0.7062,0.7065
NZDUSD,20040217,065600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040217,065700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040217,065800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040217,065900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040217,070000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040217,070100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040217,070200,0.7066,0.7066,0.7064,0.7064
NZDUSD,20040217,070300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,070400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,070500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,070600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,070700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,070800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,070900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,071000,0.7063,0.7063,0.7061,0.7062
NZDUSD,20040217,071100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20040217,071200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,071300,0.7063,0.7063,0.7062,0.7062
NZDUSD,20040217,071400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,071500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,071600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,071700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20040217,071800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,071900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,072000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,072100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,072200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,072300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,072400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,072500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,072600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040217,072700,0.7063,0.7063,0.7062,0.7062
NZDUSD,20040217,072800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,072900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,073000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,073100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,073200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,073300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,073400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040217,073500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20040217,073600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,073700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,073800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20040217,073900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,074000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,074100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20040217,074200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,074300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,074400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040217,074500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20040217,074700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,074800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,074900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,075000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,075100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,075200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20040217,075300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,075400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,075500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,075600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,075700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,075800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,075900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040217,080000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20040217,080100,0.7061,0.7061,0.7060,0.7061
NZDUSD,20040217,080200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040217,080300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20040217,080400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20040217,080500,0.7066,0.7067,0.7064,0.7064
NZDUSD,20040217,080600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20040217,080700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,080800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,080900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040217,081000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20040217,081100,0.7067,0.7070,0.7067,0.7069
NZDUSD,20040217,081200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,081300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,081400,0.7069,0.7069,0.7067,0.7068
NZDUSD,20040217,081500,0.7069,0.7069,0.7067,0.7068
NZDUSD,20040217,081600,0.7069,0.7070,0.7068,0.7068
NZDUSD,20040217,081700,0.7069,0.7072,0.7069,0.7072
NZDUSD,20040217,081800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20040217,081900,0.7071,0.7072,0.7071,0.7071
NZDUSD,20040217,082000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,082100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20040217,082200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040217,082300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,082400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,082500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040217,082600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,082700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,082800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20040217,082900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20040217,083000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20040217,083100,0.7074,0.7076,0.7073,0.7073
NZDUSD,20040217,083200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040217,083300,0.7075,0.7078,0.7075,0.7078
NZDUSD,20040217,083400,0.7079,0.7081,0.7079,0.7081
NZDUSD,20040217,083500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20040217,083600,0.7081,0.7082,0.7080,0.7082
NZDUSD,20040217,083700,0.7083,0.7083,0.7081,0.7081
NZDUSD,20040217,083800,0.7082,0.7084,0.7081,0.7084
NZDUSD,20040217,083900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040217,084000,0.7082,0.7082,0.7079,0.7079
NZDUSD,20040217,084100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20040217,084200,0.7082,0.7082,0.7079,0.7079
NZDUSD,20040217,084300,0.7080,0.7081,0.7080,0.7080
NZDUSD,20040217,084400,0.7080,0.7080,0.7076,0.7076
NZDUSD,20040217,084500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040217,084600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,084700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,084800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20040217,084900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,085000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20040217,085100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,085200,0.7080,0.7081,0.7080,0.7080
NZDUSD,20040217,085300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20040217,085400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20040217,085500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20040217,085600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,085700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,085800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,085900,0.7080,0.7080,0.7078,0.7078
NZDUSD,20040217,090000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20040217,090200,0.7078,0.7081,0.7078,0.7080
NZDUSD,20040217,090300,0.7081,0.7082,0.7080,0.7080
NZDUSD,20040217,090400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,090500,0.7078,0.7080,0.7078,0.7080
NZDUSD,20040217,090600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,090700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,090800,0.7080,0.7082,0.7080,0.7082
NZDUSD,20040217,090900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040217,091000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20040217,091100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040217,091200,0.7083,0.7083,0.7079,0.7079
NZDUSD,20040217,091300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20040217,091400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20040217,091500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,091600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,091700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040217,091800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,091900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,092000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,092100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040217,092200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040217,092300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,092400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040217,092500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,092600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20040217,092700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,092800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,092900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,093000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,093100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,093200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,093300,0.7080,0.7080,0.7078,0.7078
NZDUSD,20040217,093400,0.7078,0.7079,0.7077,0.7077
NZDUSD,20040217,093500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,093600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,093700,0.7080,0.7080,0.7079,0.7080
NZDUSD,20040217,093800,0.7083,0.7083,0.7081,0.7082
NZDUSD,20040217,093900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040217,094000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20040217,094100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20040217,094200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20040217,094300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040217,094400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040217,094500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040217,094600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,094700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,094800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,094900,0.7086,0.7086,0.7084,0.7084
NZDUSD,20040217,095000,0.7083,0.7085,0.7083,0.7083
NZDUSD,20040217,095100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040217,095200,0.7082,0.7084,0.7081,0.7081
NZDUSD,20040217,095300,0.7080,0.7080,0.7076,0.7076
NZDUSD,20040217,095400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,095500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,095600,0.7077,0.7079,0.7076,0.7079
NZDUSD,20040217,095700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20040217,095800,0.7077,0.7080,0.7077,0.7079
NZDUSD,20040217,095900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,100000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,100100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,100200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,100300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,100400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,100500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040217,100600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,100700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,100800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,100900,0.7077,0.7079,0.7077,0.7078
NZDUSD,20040217,101000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,101100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,101200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,101300,0.7077,0.7078,0.7077,0.7077
NZDUSD,20040217,101400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,101500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,101600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,101700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,101800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,101900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,102000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,102100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,102200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,102300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,102400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,102500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,102600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,102700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,102800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,102900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,103000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,103100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,103200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,103300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,103400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,103500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,103600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20040217,103700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,103800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,103900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,104000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,104100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20040217,104200,0.7078,0.7080,0.7078,0.7080
NZDUSD,20040217,104300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20040217,104400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,104500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,104600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,104700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,104800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,104900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,105000,0.7079,0.7081,0.7079,0.7081
NZDUSD,20040217,105100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,105200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,105300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,105400,0.7080,0.7084,0.7080,0.7084
NZDUSD,20040217,105500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20040217,105600,0.7084,0.7085,0.7084,0.7084
NZDUSD,20040217,105700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20040217,105800,0.7083,0.7083,0.7079,0.7080
NZDUSD,20040217,105900,0.7081,0.7081,0.7079,0.7080
NZDUSD,20040217,110000,0.7081,0.7082,0.7080,0.7081
NZDUSD,20040217,110100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20040217,110200,0.7081,0.7081,0.7079,0.7079
NZDUSD,20040217,110300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,110400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,110500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,110600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,110700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,110800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20040217,110900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,111000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,111100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,111200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,111300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,111400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,111500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,111600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,111700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,111800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,111900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20040217,112000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,112100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,112200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,112300,0.7077,0.7078,0.7077,0.7077
NZDUSD,20040217,112400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,112500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,112600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040217,112700,0.7075,0.7075,0.7070,0.7070
NZDUSD,20040217,112800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,112900,0.7071,0.7074,0.7071,0.7074
NZDUSD,20040217,113000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20040217,113100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040217,113200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20040217,113300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,113400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,113500,0.7072,0.7077,0.7072,0.7077
NZDUSD,20040217,113600,0.7078,0.7081,0.7078,0.7081
NZDUSD,20040217,113700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,113800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,113900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,114000,0.7078,0.7078,0.7075,0.7078
NZDUSD,20040217,114100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,114300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,114400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,114500,0.7079,0.7082,0.7079,0.7082
NZDUSD,20040217,114600,0.7081,0.7081,0.7078,0.7078
NZDUSD,20040217,114700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,114800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,114900,0.7079,0.7081,0.7077,0.7077
NZDUSD,20040217,115000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,115100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,115200,0.7078,0.7079,0.7077,0.7079
NZDUSD,20040217,115300,0.7079,0.7083,0.7079,0.7083
NZDUSD,20040217,115400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20040217,115500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,115600,0.7083,0.7083,0.7081,0.7081
NZDUSD,20040217,115700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,115800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,115900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20040217,120000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,120100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,120200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,120300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20040217,120400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,120500,0.7080,0.7080,0.7076,0.7076
NZDUSD,20040217,120600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,120700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,120800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20040217,120900,0.7081,0.7081,0.7079,0.7079
NZDUSD,20040217,121000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,121100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20040217,121200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,121300,0.7079,0.7079,0.7076,0.7076
NZDUSD,20040217,121400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,121500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,121600,0.7076,0.7078,0.7076,0.7078
NZDUSD,20040217,121700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,121800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,121900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,122000,0.7077,0.7077,0.7076,0.7077
NZDUSD,20040217,122100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,122200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040217,122300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,122400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,122500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,122600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,122700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,122800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,122900,0.7077,0.7077,0.7076,0.7077
NZDUSD,20040217,123000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,123100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,123200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,123300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,123400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,123500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,123600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,123700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040217,123800,0.7076,0.7076,0.7074,0.7074
NZDUSD,20040217,123900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,124000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,124100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,124200,0.7075,0.7077,0.7075,0.7077
NZDUSD,20040217,124300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,124400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,124500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,124600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,124700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,124800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20040217,124900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,125000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,125100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,125200,0.7075,0.7078,0.7075,0.7078
NZDUSD,20040217,125300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,125400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,125500,0.7077,0.7079,0.7077,0.7078
NZDUSD,20040217,125700,0.7078,0.7079,0.7078,0.7078
NZDUSD,20040217,125800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,125900,0.7078,0.7079,0.7078,0.7078
NZDUSD,20040217,130000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,130100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,130200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,130300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,130400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,130500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,130600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,130700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,130800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,130900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,131000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,131100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,131200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20040217,131300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,131400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,131500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,131600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,131700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,131800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040217,132000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,132100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,132200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,132300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,132400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,132500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,132600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,132700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,132800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,132900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,133000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,133100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040217,133200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,133300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20040217,133400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,133500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,133600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,133700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,133800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,133900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040217,134000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,134100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,134200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,134300,0.7075,0.7075,0.7072,0.7072
NZDUSD,20040217,134400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,134500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20040217,134600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,134700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,134800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20040217,134900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,135000,0.7076,0.7076,0.7075,0.7076
NZDUSD,20040217,135100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,135200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20040217,135300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,135400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040217,135500,0.7072,0.7074,0.7072,0.7072
NZDUSD,20040217,135600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,135700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20040217,135800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040217,135900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20040217,140000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040217,140100,0.7072,0.7074,0.7071,0.7074
NZDUSD,20040217,140200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,140300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,140400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040217,140500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20040217,140600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040217,140700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040217,140800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040217,140900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040217,141000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20040217,141100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20040217,141200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,141300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,141400,0.7071,0.7073,0.7071,0.7072
NZDUSD,20040217,141500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,141600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,141700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040217,141800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,141900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,142000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,142100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,142200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,142300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,142400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,142500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,142600,0.7073,0.7074,0.7072,0.7074
NZDUSD,20040217,142700,0.7075,0.7075,0.7074,0.7074
NZDUSD,20040217,142800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20040217,142900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,143000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,143100,0.7071,0.7073,0.7071,0.7072
NZDUSD,20040217,143200,0.7073,0.7074,0.7073,0.7073
NZDUSD,20040217,143300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040217,143400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20040217,143500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,143600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,143700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,143800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,143900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,144000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,144100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,144200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,144300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,144400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,144500,0.7074,0.7074,0.7072,0.7072
NZDUSD,20040217,144600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040217,144700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,144800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20040217,144900,0.7074,0.7074,0.7073,0.7074
NZDUSD,20040217,145000,0.7074,0.7074,0.7072,0.7072
NZDUSD,20040217,145100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,145200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,145300,0.7073,0.7076,0.7073,0.7076
NZDUSD,20040217,145400,0.7077,0.7077,0.7074,0.7074
NZDUSD,20040217,145500,0.7075,0.7075,0.7072,0.7072
NZDUSD,20040217,145600,0.7074,0.7080,0.7074,0.7079
NZDUSD,20040217,145700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,145800,0.7079,0.7081,0.7079,0.7081
NZDUSD,20040217,145900,0.7080,0.7081,0.7074,0.7074
NZDUSD,20040217,150000,0.7075,0.7075,0.7073,0.7074
NZDUSD,20040217,150100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040217,150200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,150300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20040217,150400,0.7073,0.7073,0.7070,0.7070
NZDUSD,20040217,150500,0.7070,0.7070,0.7069,0.7070
NZDUSD,20040217,150600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20040217,150700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040217,150800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,150900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,151000,0.7068,0.7072,0.7068,0.7072
NZDUSD,20040217,151100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040217,151200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20040217,151300,0.7072,0.7075,0.7072,0.7075
NZDUSD,20040217,151400,0.7076,0.7080,0.7076,0.7080
NZDUSD,20040217,151500,0.7081,0.7083,0.7081,0.7083
NZDUSD,20040217,151600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040217,151700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040217,151800,0.7084,0.7084,0.7082,0.7082
NZDUSD,20040217,151900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,152000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,152100,0.7080,0.7080,0.7075,0.7078
NZDUSD,20040217,152200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,152300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,152400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,152500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,152600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,152700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,152800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,152900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,153000,0.7079,0.7081,0.7079,0.7079
NZDUSD,20040217,153100,0.7079,0.7079,0.7077,0.7077
NZDUSD,20040217,153200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,153300,0.7082,0.7082,0.7081,0.7081
NZDUSD,20040217,153400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20040217,153500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040217,153600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040217,153700,0.7083,0.7085,0.7083,0.7085
NZDUSD,20040217,153800,0.7086,0.7088,0.7086,0.7087
NZDUSD,20040217,153900,0.7085,0.7085,0.7082,0.7084
NZDUSD,20040217,154000,0.7085,0.7085,0.7081,0.7081
NZDUSD,20040217,154100,0.7082,0.7084,0.7082,0.7082
NZDUSD,20040217,154200,0.7081,0.7081,0.7080,0.7080
NZDUSD,20040217,154300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,154400,0.7081,0.7081,0.7079,0.7079
NZDUSD,20040217,154500,0.7080,0.7081,0.7079,0.7079
NZDUSD,20040217,154600,0.7078,0.7078,0.7077,0.7078
NZDUSD,20040217,154700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040217,154800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,154900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,155000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,155100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,155200,0.7081,0.7083,0.7081,0.7082
NZDUSD,20040217,155300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20040217,155400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20040217,155500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040217,155600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040217,155700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040217,155800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20040217,155900,0.7085,0.7085,0.7082,0.7082
NZDUSD,20040217,160000,0.7083,0.7084,0.7082,0.7084
NZDUSD,20040217,160100,0.7085,0.7085,0.7081,0.7081
NZDUSD,20040217,160200,0.7080,0.7081,0.7080,0.7080
NZDUSD,20040217,160300,0.7079,0.7079,0.7077,0.7077
NZDUSD,20040217,160400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,160500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,160600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040217,160700,0.7075,0.7076,0.7074,0.7076
NZDUSD,20040217,160800,0.7077,0.7077,0.7076,0.7077
NZDUSD,20040217,160900,0.7078,0.7079,0.7077,0.7079
NZDUSD,20040217,161000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,161100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,161200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20040217,161300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,161400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,161500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040217,161600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,161700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,161800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,161900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,162000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,162100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20040217,162200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,162300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20040217,162400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,162500,0.7076,0.7079,0.7076,0.7078
NZDUSD,20040217,162600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040217,162700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,162800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,162900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,163000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,163100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,163200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,163300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,163400,0.7076,0.7076,0.7075,0.7076
NZDUSD,20040217,163500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,163600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,163700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,163800,0.7074,0.7074,0.7073,0.7074
NZDUSD,20040217,163900,0.7074,0.7074,0.7072,0.7073
NZDUSD,20040217,164000,0.7074,0.7074,0.7072,0.7073
NZDUSD,20040217,164100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040217,164200,0.7070,0.7070,0.7067,0.7068
NZDUSD,20040217,164300,0.7069,0.7069,0.7068,0.7068
NZDUSD,20040217,164400,0.7069,0.7070,0.7068,0.7070
NZDUSD,20040217,164500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,164600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20040217,164700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040217,164800,0.7068,0.7070,0.7068,0.7070
NZDUSD,20040217,164900,0.7070,0.7071,0.7070,0.7070
NZDUSD,20040217,165000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20040217,165100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,165200,0.7074,0.7074,0.7072,0.7074
NZDUSD,20040217,165300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040217,165400,0.7072,0.7074,0.7072,0.7074
NZDUSD,20040217,165500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,165700,0.7074,0.7074,0.7072,0.7072
NZDUSD,20040217,165800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,165900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20040217,170000,0.7073,0.7075,0.7072,0.7072
NZDUSD,20040217,170100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040217,170200,0.7070,0.7071,0.7070,0.7070
NZDUSD,20040217,170300,0.7069,0.7069,0.7067,0.7067
NZDUSD,20040217,170500,0.7067,0.7067,0.7064,0.7064
NZDUSD,20040217,170600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040217,170700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20040217,170800,0.7067,0.7070,0.7067,0.7070
NZDUSD,20040217,170900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,171000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040217,171100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,171200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20040217,171300,0.7072,0.7072,0.7071,0.7072
NZDUSD,20040217,171400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,171500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20040217,171600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,171700,0.7074,0.7076,0.7072,0.7076
NZDUSD,20040217,171800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,171900,0.7079,0.7079,0.7073,0.7073
NZDUSD,20040217,172000,0.7073,0.7073,0.7071,0.7071
NZDUSD,20040217,172100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040217,172200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,172300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040217,172400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,172500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,172600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,172700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,172800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040217,172900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040217,173000,0.7070,0.7071,0.7070,0.7070
NZDUSD,20040217,173100,0.7070,0.7074,0.7070,0.7074
NZDUSD,20040217,173200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,173300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,173400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,173500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,173600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,173700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,173800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,173900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,174000,0.7075,0.7075,0.7074,0.7074
NZDUSD,20040217,174100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20040217,174200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,174300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040217,174400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040217,174500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,174600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,174700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,174800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,174900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,175000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,175100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,175200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040217,175300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040217,175400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040217,175500,0.7073,0.7075,0.7073,0.7075
NZDUSD,20040217,175600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,175700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,175800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20040217,175900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,180000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20040217,180100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,180200,0.7076,0.7079,0.7076,0.7077
NZDUSD,20040217,180300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20040217,180400,0.7075,0.7077,0.7075,0.7077
NZDUSD,20040217,180500,0.7077,0.7079,0.7077,0.7079
NZDUSD,20040217,180600,0.7078,0.7079,0.7078,0.7078
NZDUSD,20040217,180700,0.7078,0.7085,0.7078,0.7084
NZDUSD,20040217,180800,0.7085,0.7085,0.7079,0.7079
NZDUSD,20040217,180900,0.7080,0.7084,0.7080,0.7081
NZDUSD,20040217,181000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,181100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,181200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,181300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,181400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20040217,181500,0.7079,0.7080,0.7079,0.7080
NZDUSD,20040217,181600,0.7080,0.7082,0.7080,0.7082
NZDUSD,20040217,181700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20040217,181800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20040217,181900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20040217,182000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,182100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,182200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,182300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,182400,0.7076,0.7078,0.7076,0.7077
NZDUSD,20040217,182500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,182600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,182700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,182800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,182900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,183000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,183100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,183200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,183300,0.7078,0.7078,0.7076,0.7076
NZDUSD,20040217,183400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,183500,0.7076,0.7078,0.7076,0.7078
NZDUSD,20040217,183600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040217,183700,0.7076,0.7079,0.7076,0.7079
NZDUSD,20040217,183800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,183900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,184000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,184100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,184200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,184300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,184400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,184500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040217,184600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,184700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,184800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,184900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,185000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,185100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,185200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040217,185300,0.7077,0.7080,0.7077,0.7080
NZDUSD,20040217,185400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20040217,185500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20040217,185600,0.7081,0.7081,0.7079,0.7079
NZDUSD,20040217,185700,0.7079,0.7079,0.7077,0.7077
NZDUSD,20040217,185800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,185900,0.7080,0.7083,0.7080,0.7083
NZDUSD,20040217,190000,0.7082,0.7084,0.7082,0.7084
NZDUSD,20040217,190100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040217,190200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20040217,190300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,190400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,190500,0.7081,0.7081,0.7077,0.7077
NZDUSD,20040217,190600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,190700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,190800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,190900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,191000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,191100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,191200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,191300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,191400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,191500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,191600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,191700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,191800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20040217,191900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,192000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20040217,192100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,192200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,192300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,192400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,192500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,192600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,192700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,192800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,192900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,193000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,193100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,193200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,193300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,193400,0.7079,0.7081,0.7079,0.7081
NZDUSD,20040217,193500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,193600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,193700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20040217,193800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,193900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20040217,194000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,194100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20040217,194200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,194300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,194400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,194500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040217,194600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040217,194700,0.7081,0.7081,0.7079,0.7079
NZDUSD,20040217,194800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,194900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040217,195000,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,195100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,195200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,195300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,195400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,195500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,195600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,195700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,195800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,195900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,200000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20040217,200100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040217,200200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,200300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,200400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,200500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,200600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040217,200700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,200800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,200900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,201000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20040217,201100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20040217,201200,0.7079,0.7079,0.7077,0.7077
NZDUSD,20040217,201300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,201400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,201500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,201600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,201700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,201800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,201900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,202000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,202100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,202200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,202300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,202400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040217,202500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,202600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,202700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,202800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20040217,202900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,203000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,203100,0.7072,0.7074,0.7072,0.7074
NZDUSD,20040217,203300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,203500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,203600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,203700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040217,203800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20040217,203900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,204000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,204100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,204200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,204300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,204400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20040217,204500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040217,204600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,204700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040217,204800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20040217,204900,0.7077,0.7079,0.7077,0.7079
NZDUSD,20040217,205000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,205100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,205200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040217,205300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,205400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,205500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040217,205600,0.7078,0.7080,0.7078,0.7079
NZDUSD,20040217,205700,0.7081,0.7086,0.7081,0.7086
NZDUSD,20040217,205800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,205900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,210000,0.7085,0.7087,0.7085,0.7087
NZDUSD,20040217,210100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20040217,210200,0.7088,0.7088,0.7086,0.7086
NZDUSD,20040217,210400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,210500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,210600,0.7086,0.7086,0.7085,0.7085
NZDUSD,20040217,210700,0.7084,0.7084,0.7083,0.7084
NZDUSD,20040217,210800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040217,210900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040217,211000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040217,211100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040217,211200,0.7084,0.7086,0.7084,0.7086
NZDUSD,20040217,211300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,211400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,211500,0.7086,0.7088,0.7086,0.7088
NZDUSD,20040217,211600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20040217,211700,0.7087,0.7087,0.7086,0.7086
NZDUSD,20040217,211800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,211900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,212000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,212100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040217,212200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040217,212300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040217,212400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20040217,212500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,212600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,212700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,212800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,212900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,213000,0.7086,0.7087,0.7086,0.7086
NZDUSD,20040217,213100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,213200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040217,213300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20040217,213400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20040217,213500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20040217,213600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20040217,213700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20040217,213800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20040217,213900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20040217,214000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20040217,214100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20040217,214200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20040217,214300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,214400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,214500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20040217,214600,0.7095,0.7095,0.7093,0.7093
NZDUSD,20040217,214700,0.7093,0.7095,0.7093,0.7095
NZDUSD,20040217,214800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20040217,214900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20040217,215000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,215100,0.7094,0.7095,0.7094,0.7094
NZDUSD,20040217,215200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,215300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,215400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,215500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20040217,215600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,215700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,215800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,215900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,220000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,220100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20040217,220200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,220300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,220400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,220500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,220600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,220700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,220800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,220900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,221100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,221200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,221300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20040217,221400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,221500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,221600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,221700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20040217,221800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,221900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,222000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,222100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20040217,222200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20040217,222300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,222400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,222500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,222600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,222700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,222800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,222900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,223000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,223100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,223200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,223300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20040217,223400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,223500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,223600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,223700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,223800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20040217,224000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,224100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,224200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,224300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,224400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,224500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,224600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20040217,224700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20040217,224800,0.7096,0.7096,0.7095,0.7096
NZDUSD,20040217,224900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20040217,225000,0.7097,0.7097,0.7095,0.7096
NZDUSD,20040217,225100,0.7095,0.7095,0.7093,0.7093
NZDUSD,20040217,225200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,225300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,225400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,225500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20040217,225600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20040217,225700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20040217,225800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20040217,225900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20040217,230000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20040217,230100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,230200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,230300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,230400,0.7093,0.7094,0.7093,0.7094
NZDUSD,20040217,230500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20040217,230600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20040217,230700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20040217,230800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20040217,230900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20040217,231000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20040217,231100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20040217,231200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20040217,231300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20040217,231400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,231500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,231600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,231700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,231800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,231900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,232000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20040217,232100,0.7092,0.7092,0.7090,0.7090
NZDUSD,20040217,232200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20040217,232300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20040217,232400,0.7090,0.7091,0.7090,0.7091
NZDUSD,20040217,232500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,232600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,232700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,232800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20040217,232900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,233000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,233100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,233200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,233300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,233400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,233500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20040217,233600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,233700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,233800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20040217,233900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,234000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,234100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,234200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20040217,234300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,234400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20040217,234500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,234600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20040217,234700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20040217,234800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20040217,234900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20040217,235000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20040217,235100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20040217,235200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20040217,235300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20040217,235400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20040217,235500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20040217,235600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20040217,235700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20040217,235800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20040217,235900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20040218,000000,0.7090,0.7090,0.7088,0.7088
NZDJPY,20040217,000100,74.34,74.36,74.34,74.36
NZDJPY,20040217,000200,74.37,74.37,74.37,74.37
NZDJPY,20040217,000300,74.37,74.37,74.36,74.36
NZDJPY,20040217,000400,74.36,74.36,74.36,74.36
NZDJPY,20040217,000500,74.36,74.36,74.36,74.36
NZDJPY,20040217,000600,74.35,74.35,74.35,74.35
NZDJPY,20040217,000700,74.35,74.37,74.35,74.36
NZDJPY,20040217,000900,74.36,74.36,74.36,74.36
NZDJPY,20040217,001000,74.36,74.36,74.36,74.36
NZDJPY,20040217,001100,74.36,74.36,74.36,74.36
NZDJPY,20040217,001200,74.36,74.36,74.36,74.36
NZDJPY,20040217,001300,74.36,74.37,74.36,74.37
NZDJPY,20040217,001400,74.37,74.37,74.36,74.36
NZDJPY,20040217,001500,74.37,74.37,74.37,74.37
NZDJPY,20040217,001600,74.37,74.39,74.37,74.39
NZDJPY,20040217,001700,74.38,74.38,74.38,74.38
NZDJPY,20040217,001800,74.38,74.38,74.38,74.38
NZDJPY,20040217,001900,74.39,74.39,74.38,74.38
NZDJPY,20040217,002000,74.37,74.37,74.37,74.37
NZDJPY,20040217,002100,74.37,74.38,74.37,74.38
NZDJPY,20040217,002200,74.38,74.38,74.37,74.37
NZDJPY,20040217,002300,74.38,74.38,74.38,74.38
NZDJPY,20040217,002400,74.37,74.39,74.37,74.39
NZDJPY,20040217,002500,74.39,74.39,74.39,74.39
NZDJPY,20040217,002600,74.40,74.40,74.40,74.40
NZDJPY,20040217,002700,74.40,74.40,74.40,74.40
NZDJPY,20040217,002800,74.41,74.41,74.41,74.41
NZDJPY,20040217,002900,74.41,74.41,74.41,74.41
NZDJPY,20040217,003000,74.41,74.42,74.41,74.42
NZDJPY,20040217,003100,74.42,74.42,74.41,74.42
NZDJPY,20040217,003200,74.42,74.42,74.42,74.42
NZDJPY,20040217,003300,74.42,74.42,74.42,74.42
NZDJPY,20040217,003400,74.42,74.42,74.42,74.42
NZDJPY,20040217,003500,74.42,74.42,74.42,74.42
NZDJPY,20040217,003600,74.42,74.42,74.42,74.42
NZDJPY,20040217,003700,74.41,74.41,74.40,74.40
NZDJPY,20040217,003800,74.40,74.40,74.40,74.40
NZDJPY,20040217,003900,74.41,74.41,74.41,74.41
NZDJPY,20040217,004000,74.41,74.41,74.41,74.41
NZDJPY,20040217,004100,74.41,74.41,74.41,74.41
NZDJPY,20040217,004200,74.41,74.42,74.41,74.42
NZDJPY,20040217,004300,74.42,74.42,74.42,74.42
NZDJPY,20040217,004400,74.42,74.42,74.42,74.42
NZDJPY,20040217,004500,74.42,74.42,74.42,74.42
NZDJPY,20040217,004600,74.41,74.41,74.40,74.40
NZDJPY,20040217,004700,74.40,74.40,74.40,74.40
NZDJPY,20040217,004800,74.40,74.40,74.39,74.39
NZDJPY,20040217,004900,74.39,74.39,74.39,74.39
NZDJPY,20040217,005000,74.39,74.39,74.38,74.38
NZDJPY,20040217,005100,74.38,74.38,74.38,74.38
NZDJPY,20040217,005200,74.38,74.38,74.38,74.38
NZDJPY,20040217,005300,74.38,74.38,74.37,74.37
NZDJPY,20040217,005400,74.36,74.36,74.36,74.36
NZDJPY,20040217,005500,74.36,74.36,74.36,74.36
NZDJPY,20040217,005600,74.36,74.36,74.36,74.36
NZDJPY,20040217,005700,74.36,74.37,74.36,74.37
NZDJPY,20040217,005800,74.36,74.37,74.36,74.37
NZDJPY,20040217,005900,74.36,74.36,74.36,74.36
NZDJPY,20040217,010000,74.36,74.37,74.36,74.37
NZDJPY,20040217,010100,74.36,74.36,74.36,74.36
NZDJPY,20040217,010200,74.37,74.37,74.37,74.37
NZDJPY,20040217,010300,74.37,74.38,74.37,74.38
NZDJPY,20040217,010400,74.37,74.38,74.37,74.37
NZDJPY,20040217,010500,74.37,74.37,74.37,74.37
NZDJPY,20040217,010600,74.38,74.38,74.38,74.38
NZDJPY,20040217,010700,74.38,74.38,74.38,74.38
NZDJPY,20040217,010800,74.38,74.38,74.37,74.37
NZDJPY,20040217,010900,74.37,74.39,74.37,74.39
NZDJPY,20040217,011000,74.39,74.39,74.39,74.39
NZDJPY,20040217,011100,74.39,74.39,74.39,74.39
NZDJPY,20040217,011200,74.39,74.39,74.39,74.39
NZDJPY,20040217,011300,74.39,74.40,74.39,74.40
NZDJPY,20040217,011400,74.40,74.40,74.40,74.40
NZDJPY,20040217,011500,74.39,74.39,74.39,74.39
NZDJPY,20040217,011600,74.39,74.39,74.39,74.39
NZDJPY,20040217,011700,74.40,74.41,74.40,74.41
NZDJPY,20040217,011800,74.41,74.41,74.41,74.41
NZDJPY,20040217,011900,74.41,74.41,74.41,74.41
NZDJPY,20040217,012000,74.41,74.41,74.41,74.41
NZDJPY,20040217,012100,74.42,74.42,74.38,74.38
NZDJPY,20040217,012200,74.39,74.40,74.39,74.40
NZDJPY,20040217,012300,74.39,74.40,74.39,74.40
NZDJPY,20040217,012400,74.40,74.40,74.40,74.40
NZDJPY,20040217,012500,74.40,74.40,74.40,74.40
NZDJPY,20040217,012600,74.40,74.40,74.40,74.40
NZDJPY,20040217,012700,74.40,74.40,74.40,74.40
NZDJPY,20040217,012800,74.40,74.40,74.40,74.40
NZDJPY,20040217,012900,74.41,74.41,74.40,74.40
NZDJPY,20040217,013000,74.40,74.40,74.40,74.40
NZDJPY,20040217,013100,74.40,74.40,74.40,74.40
NZDJPY,20040217,013200,74.40,74.40,74.40,74.40
NZDJPY,20040217,013300,74.41,74.41,74.41,74.41
NZDJPY,20040217,013400,74.41,74.41,74.41,74.41
NZDJPY,20040217,013500,74.41,74.41,74.41,74.41
NZDJPY,20040217,013600,74.41,74.42,74.41,74.42
NZDJPY,20040217,013700,74.42,74.42,74.42,74.42
NZDJPY,20040217,013800,74.41,74.41,74.41,74.41
NZDJPY,20040217,013900,74.41,74.41,74.41,74.41
NZDJPY,20040217,014000,74.42,74.42,74.42,74.42
NZDJPY,20040217,014100,74.42,74.42,74.42,74.42
NZDJPY,20040217,014200,74.41,74.41,74.40,74.40
NZDJPY,20040217,014300,74.41,74.41,74.41,74.41
NZDJPY,20040217,014400,74.41,74.42,74.41,74.42
NZDJPY,20040217,014500,74.42,74.44,74.42,74.44
NZDJPY,20040217,014600,74.47,74.48,74.47,74.48
NZDJPY,20040217,014700,74.47,74.48,74.47,74.48
NZDJPY,20040217,014800,74.48,74.48,74.48,74.48
NZDJPY,20040217,014900,74.48,74.48,74.48,74.48
NZDJPY,20040217,015000,74.48,74.49,74.48,74.49
NZDJPY,20040217,015100,74.49,74.49,74.48,74.49
NZDJPY,20040217,015300,74.49,74.49,74.48,74.48
NZDJPY,20040217,015400,74.49,74.49,74.48,74.49
NZDJPY,20040217,015500,74.48,74.48,74.48,74.48
NZDJPY,20040217,015600,74.48,74.48,74.48,74.48
NZDJPY,20040217,015700,74.48,74.48,74.48,74.48
NZDJPY,20040217,015800,74.48,74.48,74.48,74.48
NZDJPY,20040217,015900,74.48,74.48,74.48,74.48
NZDJPY,20040217,020000,74.49,74.49,74.48,74.49
NZDJPY,20040217,020100,74.50,74.50,74.49,74.50
NZDJPY,20040217,020200,74.51,74.51,74.50,74.50
NZDJPY,20040217,020300,74.49,74.50,74.49,74.50
NZDJPY,20040217,020400,74.50,74.50,74.50,74.50
NZDJPY,20040217,020500,74.49,74.50,74.49,74.50
NZDJPY,20040217,020600,74.49,74.50,74.49,74.50
NZDJPY,20040217,020700,74.51,74.55,74.51,74.55
NZDJPY,20040217,020800,74.54,74.56,74.54,74.55
NZDJPY,20040217,020900,74.54,74.54,74.53,74.54
NZDJPY,20040217,021000,74.55,74.55,74.55,74.55
NZDJPY,20040217,021100,74.54,74.55,74.54,74.55
NZDJPY,20040217,021200,74.55,74.55,74.55,74.55
NZDJPY,20040217,021300,74.55,74.55,74.54,74.54
NZDJPY,20040217,021400,74.55,74.55,74.54,74.55
NZDJPY,20040217,021500,74.56,74.57,74.56,74.57
NZDJPY,20040217,021600,74.57,74.57,74.56,74.56
NZDJPY,20040217,021700,74.56,74.56,74.56,74.56
NZDJPY,20040217,021800,74.57,74.57,74.57,74.57
NZDJPY,20040217,021900,74.58,74.58,74.56,74.56
NZDJPY,20040217,022000,74.57,74.57,74.57,74.57
NZDJPY,20040217,022100,74.57,74.57,74.57,74.57
NZDJPY,20040217,022200,74.57,74.57,74.57,74.57
NZDJPY,20040217,022300,74.57,74.57,74.56,74.56
NZDJPY,20040217,022400,74.55,74.56,74.55,74.56
NZDJPY,20040217,022500,74.56,74.56,74.56,74.56
NZDJPY,20040217,022600,74.56,74.56,74.56,74.56
NZDJPY,20040217,022700,74.56,74.58,74.56,74.57
NZDJPY,20040217,022800,74.57,74.57,74.57,74.57
NZDJPY,20040217,022900,74.57,74.57,74.57,74.57
NZDJPY,20040217,023000,74.58,74.58,74.58,74.58
NZDJPY,20040217,023100,74.58,74.58,74.58,74.58
NZDJPY,20040217,023200,74.58,74.58,74.58,74.58
NZDJPY,20040217,023300,74.58,74.58,74.56,74.56
NZDJPY,20040217,023400,74.55,74.55,74.55,74.55
NZDJPY,20040217,023500,74.56,74.56,74.56,74.56
NZDJPY,20040217,023600,74.56,74.56,74.55,74.55
NZDJPY,20040217,023700,74.56,74.56,74.56,74.56
NZDJPY,20040217,023800,74.56,74.56,74.56,74.56
NZDJPY,20040217,023900,74.57,74.57,74.57,74.57
NZDJPY,20040217,024000,74.56,74.56,74.56,74.56
NZDJPY,20040217,024100,74.57,74.58,74.57,74.58
NZDJPY,20040217,024200,74.58,74.58,74.58,74.58
NZDJPY,20040217,024300,74.58,74.59,74.58,74.58
NZDJPY,20040217,024400,74.59,74.59,74.59,74.59
NZDJPY,20040217,024500,74.59,74.59,74.59,74.59
NZDJPY,20040217,024600,74.59,74.59,74.58,74.58
NZDJPY,20040217,024700,74.58,74.58,74.57,74.57
NZDJPY,20040217,024800,74.57,74.57,74.57,74.57
NZDJPY,20040217,024900,74.57,74.57,74.57,74.57
NZDJPY,20040217,025000,74.57,74.57,74.57,74.57
NZDJPY,20040217,025100,74.57,74.57,74.57,74.57
NZDJPY,20040217,025200,74.57,74.57,74.57,74.57
NZDJPY,20040217,025300,74.57,74.57,74.57,74.57
NZDJPY,20040217,025400,74.57,74.57,74.57,74.57
NZDJPY,20040217,025500,74.57,74.57,74.57,74.57
NZDJPY,20040217,025600,74.57,74.57,74.56,74.56
NZDJPY,20040217,025700,74.57,74.57,74.56,74.56
NZDJPY,20040217,025800,74.57,74.58,74.57,74.58
NZDJPY,20040217,025900,74.58,74.58,74.58,74.58
NZDJPY,20040217,030000,74.58,74.58,74.58,74.58
NZDJPY,20040217,030100,74.59,74.59,74.59,74.59
NZDJPY,20040217,030200,74.59,74.59,74.59,74.59
NZDJPY,20040217,030300,74.59,74.59,74.59,74.59
NZDJPY,20040217,030400,74.59,74.59,74.58,74.59
NZDJPY,20040217,030500,74.59,74.59,74.59,74.59
NZDJPY,20040217,030600,74.60,74.60,74.60,74.60
NZDJPY,20040217,030700,74.60,74.60,74.60,74.60
NZDJPY,20040217,030800,74.59,74.60,74.59,74.60
NZDJPY,20040217,030900,74.60,74.60,74.59,74.60
NZDJPY,20040217,031000,74.60,74.60,74.60,74.60
NZDJPY,20040217,031100,74.60,74.61,74.60,74.61
NZDJPY,20040217,031300,74.61,74.63,74.61,74.63
NZDJPY,20040217,031400,74.64,74.64,74.64,74.64
NZDJPY,20040217,031500,74.65,74.67,74.65,74.67
NZDJPY,20040217,031600,74.66,74.66,74.66,74.66
NZDJPY,20040217,031700,74.66,74.69,74.66,74.69
NZDJPY,20040217,031800,74.69,74.69,74.69,74.69
NZDJPY,20040217,031900,74.69,74.69,74.69,74.69
NZDJPY,20040217,032000,74.70,74.71,74.70,74.71
NZDJPY,20040217,032100,74.71,74.72,74.71,74.72
NZDJPY,20040217,032200,74.71,74.72,74.71,74.72
NZDJPY,20040217,032300,74.72,74.72,74.72,74.72
NZDJPY,20040217,032400,74.73,74.73,74.72,74.72
NZDJPY,20040217,032500,74.73,74.74,74.71,74.71
NZDJPY,20040217,032600,74.72,74.74,74.72,74.74
NZDJPY,20040217,032700,74.73,74.75,74.73,74.75
NZDJPY,20040217,032800,74.76,74.76,74.74,74.74
NZDJPY,20040217,032900,74.74,74.74,74.74,74.74
NZDJPY,20040217,033000,74.74,74.74,74.71,74.71
NZDJPY,20040217,033100,74.69,74.69,74.69,74.69
NZDJPY,20040217,033200,74.68,74.69,74.68,74.69
NZDJPY,20040217,033300,74.69,74.69,74.69,74.69
NZDJPY,20040217,033400,74.68,74.68,74.67,74.67
NZDJPY,20040217,033500,74.67,74.67,74.67,74.67
NZDJPY,20040217,033600,74.68,74.68,74.67,74.68
NZDJPY,20040217,033700,74.67,74.69,74.67,74.69
NZDJPY,20040217,033800,74.70,74.70,74.70,74.70
NZDJPY,20040217,033900,74.70,74.72,74.70,74.72
NZDJPY,20040217,034000,74.72,74.72,74.72,74.72
NZDJPY,20040217,034100,74.72,74.73,74.72,74.72
NZDJPY,20040217,034200,74.73,74.73,74.72,74.72
NZDJPY,20040217,034300,74.72,74.72,74.72,74.72
NZDJPY,20040217,034400,74.70,74.70,74.69,74.69
NZDJPY,20040217,034500,74.70,74.70,74.69,74.69
NZDJPY,20040217,034600,74.69,74.69,74.69,74.69
NZDJPY,20040217,034700,74.69,74.69,74.69,74.69
NZDJPY,20040217,034800,74.69,74.69,74.69,74.69
NZDJPY,20040217,034900,74.68,74.68,74.68,74.68
NZDJPY,20040217,035000,74.68,74.68,74.68,74.68
NZDJPY,20040217,035100,74.68,74.68,74.68,74.68
NZDJPY,20040217,035200,74.68,74.68,74.66,74.66
NZDJPY,20040217,035300,74.66,74.67,74.66,74.67
NZDJPY,20040217,035400,74.68,74.68,74.68,74.68
NZDJPY,20040217,035500,74.68,74.68,74.68,74.68
NZDJPY,20040217,035600,74.67,74.68,74.67,74.68
NZDJPY,20040217,035700,74.67,74.67,74.66,74.66
NZDJPY,20040217,035800,74.66,74.66,74.65,74.65
NZDJPY,20040217,035900,74.66,74.66,74.66,74.66
NZDJPY,20040217,040000,74.65,74.66,74.65,74.66
NZDJPY,20040217,040100,74.66,74.67,74.66,74.67
NZDJPY,20040217,040200,74.67,74.67,74.67,74.67
NZDJPY,20040217,040300,74.67,74.67,74.67,74.67
NZDJPY,20040217,040400,74.67,74.67,74.67,74.67
NZDJPY,20040217,040500,74.68,74.68,74.68,74.68
NZDJPY,20040217,040600,74.68,74.68,74.68,74.68
NZDJPY,20040217,040700,74.68,74.68,74.68,74.68
NZDJPY,20040217,040800,74.68,74.68,74.68,74.68
NZDJPY,20040217,040900,74.68,74.68,74.68,74.68
NZDJPY,20040217,041000,74.68,74.68,74.68,74.68
NZDJPY,20040217,041100,74.68,74.68,74.68,74.68
NZDJPY,20040217,041200,74.69,74.70,74.69,74.69
NZDJPY,20040217,041300,74.70,74.70,74.69,74.69
NZDJPY,20040217,041400,74.69,74.70,74.69,74.70
NZDJPY,20040217,041500,74.71,74.71,74.71,74.71
NZDJPY,20040217,041600,74.70,74.70,74.69,74.69
NZDJPY,20040217,041700,74.69,74.69,74.67,74.67
NZDJPY,20040217,041800,74.67,74.67,74.67,74.67
NZDJPY,20040217,041900,74.66,74.67,74.66,74.67
NZDJPY,20040217,042000,74.67,74.67,74.67,74.67
NZDJPY,20040217,042100,74.66,74.66,74.66,74.66
NZDJPY,20040217,042200,74.66,74.66,74.66,74.66
NZDJPY,20040217,042300,74.66,74.66,74.66,74.66
NZDJPY,20040217,042400,74.66,74.66,74.64,74.64
NZDJPY,20040217,042500,74.63,74.64,74.63,74.63
NZDJPY,20040217,042600,74.62,74.62,74.60,74.61
NZDJPY,20040217,042800,74.61,74.61,74.60,74.61
NZDJPY,20040217,042900,74.60,74.60,74.55,74.55
NZDJPY,20040217,043000,74.54,74.56,74.54,74.56
NZDJPY,20040217,043100,74.57,74.58,74.56,74.58
NZDJPY,20040217,043200,74.59,74.59,74.59,74.59
NZDJPY,20040217,043300,74.60,74.61,74.60,74.61
NZDJPY,20040217,043400,74.60,74.60,74.59,74.59
NZDJPY,20040217,043500,74.60,74.65,74.59,74.59
NZDJPY,20040217,043600,74.60,74.60,74.60,74.60
NZDJPY,20040217,043700,74.60,74.64,74.60,74.64
NZDJPY,20040217,043800,74.65,74.70,74.64,74.69
NZDJPY,20040217,043900,74.70,74.82,74.70,74.82
NZDJPY,20040217,044000,74.81,74.81,74.78,74.79
NZDJPY,20040217,044100,74.78,74.78,74.74,74.74
NZDJPY,20040217,044200,74.73,74.73,74.68,74.68
NZDJPY,20040217,044300,74.67,74.67,74.62,74.62
NZDJPY,20040217,044400,74.63,74.63,74.61,74.61
NZDJPY,20040217,044500,74.62,74.67,74.62,74.67
NZDJPY,20040217,044600,74.66,74.66,74.64,74.64
NZDJPY,20040217,044700,74.64,74.65,74.64,74.64
NZDJPY,20040217,044800,74.63,74.63,74.63,74.63
NZDJPY,20040217,044900,74.64,74.65,74.64,74.65
NZDJPY,20040217,045000,74.64,74.64,74.64,74.64
NZDJPY,20040217,045100,74.64,74.66,74.64,74.66
NZDJPY,20040217,045200,74.67,74.67,74.67,74.67
NZDJPY,20040217,045300,74.66,74.67,74.66,74.67
NZDJPY,20040217,045400,74.66,74.66,74.64,74.64
NZDJPY,20040217,045500,74.64,74.64,74.64,74.64
NZDJPY,20040217,045600,74.63,74.63,74.62,74.62
NZDJPY,20040217,045700,74.61,74.62,74.61,74.61
NZDJPY,20040217,045800,74.60,74.61,74.60,74.61
NZDJPY,20040217,045900,74.61,74.61,74.61,74.61
NZDJPY,20040217,050000,74.62,74.62,74.62,74.62
NZDJPY,20040217,050100,74.63,74.64,74.63,74.64
NZDJPY,20040217,050200,74.64,74.64,74.64,74.64
NZDJPY,20040217,050300,74.64,74.65,74.64,74.64
NZDJPY,20040217,050400,74.65,74.65,74.64,74.64
NZDJPY,20040217,050500,74.64,74.64,74.64,74.64
NZDJPY,20040217,050600,74.64,74.64,74.63,74.63
NZDJPY,20040217,050700,74.62,74.63,74.62,74.62
NZDJPY,20040217,050800,74.62,74.63,74.62,74.62
NZDJPY,20040217,050900,74.62,74.62,74.62,74.62
NZDJPY,20040217,051000,74.62,74.62,74.62,74.62
NZDJPY,20040217,051100,74.62,74.62,74.61,74.61
NZDJPY,20040217,051200,74.62,74.62,74.61,74.61
NZDJPY,20040217,051300,74.61,74.61,74.60,74.61
NZDJPY,20040217,051400,74.61,74.61,74.60,74.61
NZDJPY,20040217,051600,74.61,74.61,74.61,74.61
NZDJPY,20040217,051800,74.61,74.61,74.61,74.61
NZDJPY,20040217,051900,74.61,74.61,74.61,74.61
NZDJPY,20040217,052000,74.61,74.61,74.60,74.61
NZDJPY,20040217,052100,74.60,74.61,74.60,74.61
NZDJPY,20040217,052200,74.61,74.61,74.61,74.61
NZDJPY,20040217,052300,74.60,74.60,74.56,74.56
NZDJPY,20040217,052400,74.55,74.56,74.53,74.53
NZDJPY,20040217,052500,74.54,74.55,74.54,74.55
NZDJPY,20040217,052600,74.55,74.55,74.55,74.55
NZDJPY,20040217,052700,74.56,74.56,74.56,74.56
NZDJPY,20040217,052800,74.56,74.57,74.56,74.56
NZDJPY,20040217,052900,74.56,74.56,74.56,74.56
NZDJPY,20040217,053000,74.57,74.59,74.57,74.59
NZDJPY,20040217,053100,74.59,74.59,74.59,74.59
NZDJPY,20040217,053200,74.59,74.59,74.59,74.59
NZDJPY,20040217,053300,74.59,74.59,74.59,74.59
NZDJPY,20040217,053400,74.58,74.58,74.58,74.58
NZDJPY,20040217,053500,74.58,74.58,74.56,74.56
NZDJPY,20040217,053700,74.56,74.56,74.56,74.56
NZDJPY,20040217,053800,74.56,74.56,74.56,74.56
NZDJPY,20040217,053900,74.56,74.56,74.56,74.56
NZDJPY,20040217,054000,74.56,74.56,74.56,74.56
NZDJPY,20040217,054100,74.56,74.56,74.56,74.56
NZDJPY,20040217,054200,74.56,74.57,74.56,74.56
NZDJPY,20040217,054300,74.56,74.56,74.56,74.56
NZDJPY,20040217,054400,74.57,74.58,74.57,74.58
NZDJPY,20040217,054500,74.58,74.60,74.58,74.60
NZDJPY,20040217,054600,74.60,74.60,74.60,74.60
NZDJPY,20040217,054700,74.61,74.61,74.61,74.61
NZDJPY,20040217,054800,74.61,74.61,74.60,74.60
NZDJPY,20040217,054900,74.59,74.60,74.59,74.60
NZDJPY,20040217,055000,74.60,74.60,74.60,74.60
NZDJPY,20040217,055100,74.59,74.59,74.59,74.59
NZDJPY,20040217,055200,74.59,74.59,74.58,74.59
NZDJPY,20040217,055300,74.60,74.60,74.59,74.59
NZDJPY,20040217,055400,74.60,74.61,74.60,74.61
NZDJPY,20040217,055500,74.62,74.67,74.62,74.66
NZDJPY,20040217,055600,74.67,74.67,74.63,74.64
NZDJPY,20040217,055700,74.64,74.64,74.64,74.64
NZDJPY,20040217,055800,74.65,74.67,74.65,74.67
NZDJPY,20040217,055900,74.67,74.67,74.67,74.67
NZDJPY,20040217,060000,74.67,74.70,74.67,74.70
NZDJPY,20040217,060100,74.69,74.69,74.68,74.69
NZDJPY,20040217,060200,74.68,74.68,74.68,74.68
NZDJPY,20040217,060300,74.68,74.69,74.68,74.69
NZDJPY,20040217,060400,74.69,74.69,74.69,74.69
NZDJPY,20040217,060500,74.68,74.68,74.67,74.67
NZDJPY,20040217,060600,74.68,74.68,74.67,74.68
NZDJPY,20040217,060700,74.69,74.69,74.68,74.69
NZDJPY,20040217,060800,74.70,74.70,74.70,74.70
NZDJPY,20040217,060900,74.71,74.71,74.68,74.69
NZDJPY,20040217,061000,74.68,74.69,74.68,74.69
NZDJPY,20040217,061100,74.70,74.70,74.70,74.70
NZDJPY,20040217,061200,74.70,74.70,74.69,74.69
NZDJPY,20040217,061300,74.69,74.69,74.69,74.69
NZDJPY,20040217,061400,74.68,74.68,74.67,74.67
NZDJPY,20040217,061500,74.66,74.67,74.66,74.67
NZDJPY,20040217,061600,74.68,74.69,74.68,74.69
NZDJPY,20040217,061700,74.70,74.70,74.69,74.69
NZDJPY,20040217,061800,74.70,74.70,74.70,74.70
NZDJPY,20040217,061900,74.70,74.70,74.69,74.69
NZDJPY,20040217,062000,74.70,74.70,74.69,74.69
NZDJPY,20040217,062100,74.70,74.70,74.70,74.70
NZDJPY,20040217,062200,74.71,74.71,74.70,74.70
NZDJPY,20040217,062300,74.70,74.70,74.70,74.70
NZDJPY,20040217,062400,74.71,74.71,74.71,74.71
NZDJPY,20040217,062500,74.71,74.72,74.71,74.72
NZDJPY,20040217,062600,74.71,74.71,74.69,74.70
NZDJPY,20040217,062700,74.71,74.71,74.71,74.71
NZDJPY,20040217,062800,74.71,74.72,74.71,74.72
NZDJPY,20040217,062900,74.72,74.72,74.72,74.72
NZDJPY,20040217,063000,74.73,74.75,74.73,74.75
NZDJPY,20040217,063100,74.74,74.77,74.73,74.75
NZDJPY,20040217,063200,74.74,74.77,74.74,74.76
NZDJPY,20040217,063300,74.77,74.78,74.77,74.78
NZDJPY,20040217,063400,74.79,74.80,74.78,74.79
NZDJPY,20040217,063500,74.78,74.78,74.78,74.78
NZDJPY,20040217,063600,74.78,74.78,74.77,74.77
NZDJPY,20040217,063700,74.76,74.76,74.76,74.76
NZDJPY,20040217,063800,74.77,74.77,74.77,74.77
NZDJPY,20040217,063900,74.77,74.78,74.77,74.77
NZDJPY,20040217,064000,74.75,74.77,74.75,74.76
NZDJPY,20040217,064100,74.76,74.76,74.76,74.76
NZDJPY,20040217,064300,74.76,74.76,74.75,74.75
NZDJPY,20040217,064400,74.74,74.75,74.74,74.75
NZDJPY,20040217,064500,74.76,74.78,74.76,74.78
NZDJPY,20040217,064700,74.78,74.79,74.77,74.79
NZDJPY,20040217,064800,74.78,74.80,74.78,74.80
NZDJPY,20040217,064900,74.81,74.83,74.81,74.83
NZDJPY,20040217,065000,74.82,74.83,74.82,74.83
NZDJPY,20040217,065100,74.83,74.83,74.83,74.83
NZDJPY,20040217,065200,74.83,74.83,74.83,74.83
NZDJPY,20040217,065300,74.84,74.84,74.80,74.81
NZDJPY,20040217,065400,74.82,74.83,74.81,74.81
NZDJPY,20040217,065500,74.82,74.86,74.82,74.86
NZDJPY,20040217,065600,74.86,74.86,74.85,74.85
NZDJPY,20040217,065700,74.84,74.84,74.83,74.83
NZDJPY,20040217,065800,74.82,74.82,74.81,74.82
NZDJPY,20040217,065900,74.81,74.81,74.80,74.80
NZDJPY,20040217,070000,74.81,74.81,74.79,74.79
NZDJPY,20040217,070100,74.78,74.79,74.78,74.78
NZDJPY,20040217,070200,74.77,74.81,74.76,74.80
NZDJPY,20040217,070300,74.79,74.80,74.79,74.80
NZDJPY,20040217,070400,74.80,74.81,74.80,74.81
NZDJPY,20040217,070500,74.81,74.81,74.81,74.81
NZDJPY,20040217,070600,74.80,74.80,74.78,74.78
NZDJPY,20040217,070700,74.77,74.78,74.77,74.78
NZDJPY,20040217,070800,74.79,74.79,74.79,74.79
NZDJPY,20040217,070900,74.79,74.79,74.78,74.78
NZDJPY,20040217,071000,74.77,74.77,74.75,74.75
NZDJPY,20040217,071100,74.74,74.74,74.74,74.74
NZDJPY,20040217,071200,74.75,74.76,74.75,74.76
NZDJPY,20040217,071300,74.77,74.78,74.76,74.76
NZDJPY,20040217,071400,74.75,74.77,74.75,74.77
NZDJPY,20040217,071500,74.76,74.76,74.76,74.76
NZDJPY,20040217,071600,74.77,74.77,74.76,74.76
NZDJPY,20040217,071700,74.76,74.77,74.76,74.77
NZDJPY,20040217,071800,74.78,74.78,74.78,74.78
NZDJPY,20040217,071900,74.76,74.78,74.76,74.78
NZDJPY,20040217,072000,74.77,74.77,74.77,74.77
NZDJPY,20040217,072100,74.77,74.77,74.75,74.75
NZDJPY,20040217,072200,74.76,74.78,74.76,74.77
NZDJPY,20040217,072300,74.76,74.76,74.76,74.76
NZDJPY,20040217,072400,74.76,74.76,74.76,74.76
NZDJPY,20040217,072500,74.76,74.76,74.76,74.76
NZDJPY,20040217,072600,74.76,74.76,74.76,74.76
NZDJPY,20040217,072700,74.76,74.76,74.76,74.76
NZDJPY,20040217,072800,74.76,74.76,74.76,74.76
NZDJPY,20040217,072900,74.75,74.75,74.75,74.75
NZDJPY,20040217,073000,74.74,74.74,74.74,74.74
NZDJPY,20040217,073100,74.74,74.74,74.74,74.74
NZDJPY,20040217,073200,74.74,74.74,74.74,74.74
NZDJPY,20040217,073300,74.74,74.74,74.74,74.74
NZDJPY,20040217,073400,74.74,74.74,74.74,74.74
NZDJPY,20040217,073500,74.74,74.74,74.73,74.73
NZDJPY,20040217,073600,74.73,74.73,74.72,74.72
NZDJPY,20040217,073700,74.73,74.73,74.73,74.73
NZDJPY,20040217,073800,74.72,74.72,74.70,74.70
NZDJPY,20040217,074000,74.70,74.70,74.69,74.69
NZDJPY,20040217,074100,74.69,74.69,74.68,74.68
NZDJPY,20040217,074200,74.69,74.69,74.69,74.69
NZDJPY,20040217,074300,74.69,74.70,74.69,74.70
NZDJPY,20040217,074400,74.70,74.70,74.70,74.70
NZDJPY,20040217,074500,74.71,74.71,74.71,74.71
NZDJPY,20040217,074600,74.71,74.71,74.71,74.71
NZDJPY,20040217,074700,74.71,74.71,74.71,74.71
NZDJPY,20040217,074800,74.71,74.71,74.70,74.70
NZDJPY,20040217,074900,74.70,74.71,74.70,74.71
NZDJPY,20040217,075000,74.71,74.72,74.71,74.71
NZDJPY,20040217,075200,74.71,74.72,74.71,74.72
NZDJPY,20040217,075300,74.72,74.72,74.71,74.71
NZDJPY,20040217,075500,74.71,74.71,74.71,74.71
NZDJPY,20040217,075600,74.71,74.72,74.71,74.72
NZDJPY,20040217,075700,74.72,74.72,74.71,74.71
NZDJPY,20040217,075800,74.72,74.72,74.72,74.72
NZDJPY,20040217,075900,74.72,74.72,74.72,74.72
NZDJPY,20040217,080000,74.72,74.73,74.72,74.73
NZDJPY,20040217,080100,74.74,74.74,74.72,74.72
NZDJPY,20040217,080200,74.73,74.73,74.71,74.72
NZDJPY,20040217,080300,74.73,74.75,74.73,74.75
NZDJPY,20040217,080400,74.76,74.77,74.75,74.77
NZDJPY,20040217,080500,74.78,74.78,74.76,74.76
NZDJPY,20040217,080600,74.75,74.76,74.74,74.75
NZDJPY,20040217,080700,74.77,74.77,74.76,74.77
NZDJPY,20040217,080800,74.77,74.77,74.74,74.74
NZDJPY,20040217,080900,74.75,74.75,74.75,74.75
NZDJPY,20040217,081000,74.75,74.75,74.74,74.75
NZDJPY,20040217,081100,74.76,74.78,74.75,74.77
NZDJPY,20040217,081200,74.77,74.77,74.77,74.77
NZDJPY,20040217,081300,74.78,74.78,74.78,74.78
NZDJPY,20040217,081400,74.77,74.77,74.75,74.76
NZDJPY,20040217,081500,74.77,74.77,74.74,74.74
NZDJPY,20040217,081600,74.75,74.76,74.74,74.75
NZDJPY,20040217,081700,74.76,74.76,74.74,74.76
NZDJPY,20040217,081800,74.77,74.77,74.74,74.75
NZDJPY,20040217,081900,74.76,74.76,74.75,74.76
NZDJPY,20040217,082000,74.75,74.75,74.75,74.75
NZDJPY,20040217,082100,74.75,74.76,74.74,74.76
NZDJPY,20040217,082200,74.78,74.79,74.77,74.77
NZDJPY,20040217,082300,74.76,74.77,74.75,74.76
NZDJPY,20040217,082400,74.77,74.77,74.77,74.77
NZDJPY,20040217,082500,74.76,74.76,74.74,74.74
NZDJPY,20040217,082600,74.73,74.73,74.73,74.73
NZDJPY,20040217,082700,74.74,74.75,74.74,74.75
NZDJPY,20040217,082800,74.74,74.74,74.73,74.73
NZDJPY,20040217,082900,74.74,74.74,74.73,74.73
NZDJPY,20040217,083000,74.72,74.74,74.72,74.74
NZDJPY,20040217,083100,74.75,74.77,74.75,74.76
NZDJPY,20040217,083200,74.75,74.75,74.75,74.75
NZDJPY,20040217,083300,74.75,74.79,74.75,74.78
NZDJPY,20040217,083400,74.81,74.83,74.81,74.83
NZDJPY,20040217,083500,74.84,74.85,74.83,74.83
NZDJPY,20040217,083600,74.83,74.83,74.82,74.83
NZDJPY,20040217,083700,74.84,74.84,74.83,74.83
NZDJPY,20040217,083800,74.83,74.85,74.83,74.85
NZDJPY,20040217,083900,74.86,74.86,74.86,74.86
NZDJPY,20040217,084000,74.86,74.86,74.82,74.82
NZDJPY,20040217,084100,74.83,74.86,74.83,74.85
NZDJPY,20040217,084200,74.86,74.86,74.84,74.84
NZDJPY,20040217,084300,74.84,74.84,74.84,74.84
NZDJPY,20040217,084400,74.83,74.83,74.78,74.78
NZDJPY,20040217,084500,74.79,74.81,74.79,74.81
NZDJPY,20040217,084600,74.82,74.82,74.82,74.82
NZDJPY,20040217,084700,74.82,74.82,74.82,74.82
NZDJPY,20040217,084800,74.82,74.82,74.82,74.82
NZDJPY,20040217,084900,74.83,74.83,74.82,74.83
NZDJPY,20040217,085000,74.83,74.83,74.81,74.81
NZDJPY,20040217,085100,74.82,74.82,74.82,74.82
NZDJPY,20040217,085200,74.81,74.81,74.78,74.78
NZDJPY,20040217,085300,74.77,74.77,74.77,74.77
NZDJPY,20040217,085400,74.77,74.79,74.77,74.79
NZDJPY,20040217,085500,74.78,74.79,74.78,74.79
NZDJPY,20040217,085600,74.78,74.78,74.78,74.78
NZDJPY,20040217,085700,74.78,74.80,74.78,74.80
NZDJPY,20040217,085800,74.79,74.80,74.79,74.79
NZDJPY,20040217,085900,74.78,74.78,74.78,74.78
NZDJPY,20040217,090000,74.79,74.79,74.78,74.78
NZDJPY,20040217,090100,74.77,74.78,74.77,74.77
NZDJPY,20040217,090200,74.78,74.79,74.78,74.79
NZDJPY,20040217,090300,74.78,74.80,74.78,74.80
NZDJPY,20040217,090400,74.79,74.79,74.78,74.78
NZDJPY,20040217,090500,74.78,74.79,74.77,74.79
NZDJPY,20040217,090600,74.80,74.80,74.80,74.80
NZDJPY,20040217,090700,74.79,74.79,74.78,74.78
NZDJPY,20040217,090800,74.79,74.80,74.79,74.80
NZDJPY,20040217,090900,74.81,74.82,74.81,74.82
NZDJPY,20040217,091000,74.82,74.83,74.82,74.83
NZDJPY,20040217,091100,74.83,74.83,74.83,74.83
NZDJPY,20040217,091200,74.84,74.84,74.80,74.80
NZDJPY,20040217,091300,74.79,74.80,74.79,74.80
NZDJPY,20040217,091400,74.79,74.79,74.78,74.78
NZDJPY,20040217,091500,74.79,74.79,74.78,74.78
NZDJPY,20040217,091600,74.78,74.78,74.78,74.78
NZDJPY,20040217,091700,74.78,74.78,74.78,74.78
NZDJPY,20040217,091800,74.78,74.78,74.78,74.78
NZDJPY,20040217,091900,74.77,74.78,74.77,74.78
NZDJPY,20040217,092000,74.78,74.78,74.78,74.78
NZDJPY,20040217,092100,74.77,74.77,74.76,74.77
NZDJPY,20040217,092200,74.78,74.78,74.77,74.78
NZDJPY,20040217,092300,74.78,74.78,74.77,74.77
NZDJPY,20040217,092400,74.78,74.78,74.77,74.77
NZDJPY,20040217,092500,74.78,74.78,74.78,74.78
NZDJPY,20040217,092600,74.78,74.78,74.77,74.77
NZDJPY,20040217,092700,74.77,74.77,74.77,74.77
NZDJPY,20040217,092800,74.78,74.78,74.77,74.78
NZDJPY,20040217,092900,74.77,74.77,74.75,74.75
NZDJPY,20040217,093000,74.74,74.77,74.74,74.77
NZDJPY,20040217,093100,74.76,74.77,74.76,74.76
NZDJPY,20040217,093200,74.77,74.78,74.77,74.77
NZDJPY,20040217,093300,74.78,74.78,74.76,74.76
NZDJPY,20040217,093400,74.76,74.76,74.74,74.75
NZDJPY,20040217,093500,74.76,74.76,74.75,74.76
NZDJPY,20040217,093600,74.77,74.77,74.76,74.76
NZDJPY,20040217,093700,74.75,74.76,74.75,74.76
NZDJPY,20040217,093800,74.78,74.79,74.78,74.78
NZDJPY,20040217,093900,74.79,74.79,74.79,74.79
NZDJPY,20040217,094000,74.79,74.79,74.78,74.78
NZDJPY,20040217,094100,74.77,74.79,74.77,74.79
NZDJPY,20040217,094200,74.80,74.81,74.80,74.81
NZDJPY,20040217,094300,74.80,74.80,74.80,74.80
NZDJPY,20040217,094400,74.80,74.81,74.80,74.80
NZDJPY,20040217,094500,74.81,74.81,74.81,74.81
NZDJPY,20040217,094600,74.81,74.81,74.81,74.81
NZDJPY,20040217,094700,74.81,74.81,74.81,74.81
NZDJPY,20040217,094800,74.81,74.81,74.81,74.81
NZDJPY,20040217,094900,74.81,74.81,74.80,74.80
NZDJPY,20040217,095000,74.78,74.79,74.78,74.78
NZDJPY,20040217,095100,74.77,74.77,74.77,74.77
NZDJPY,20040217,095200,74.76,74.77,74.75,74.75
NZDJPY,20040217,095300,74.74,74.74,74.70,74.70
NZDJPY,20040217,095400,74.71,74.72,74.71,74.72
NZDJPY,20040217,095500,74.71,74.72,74.70,74.70
NZDJPY,20040217,095600,74.70,74.73,74.70,74.73
NZDJPY,20040217,095700,74.74,74.74,74.72,74.72
NZDJPY,20040217,095800,74.73,74.75,74.72,74.75
NZDJPY,20040217,095900,74.75,74.75,74.74,74.74
NZDJPY,20040217,100000,74.73,74.73,74.72,74.72
NZDJPY,20040217,100100,74.71,74.72,74.71,74.72
NZDJPY,20040217,100200,74.72,74.72,74.72,74.72
NZDJPY,20040217,100300,74.72,74.72,74.72,74.72
NZDJPY,20040217,100400,74.72,74.72,74.71,74.71
NZDJPY,20040217,100500,74.70,74.70,74.68,74.68
NZDJPY,20040217,100600,74.69,74.69,74.69,74.69
NZDJPY,20040217,100700,74.68,74.72,74.68,74.72
NZDJPY,20040217,100800,74.71,74.71,74.71,74.71
NZDJPY,20040217,100900,74.71,74.72,74.71,74.72
NZDJPY,20040217,101000,74.71,74.72,74.71,74.72
NZDJPY,20040217,101100,74.72,74.72,74.70,74.70
NZDJPY,20040217,101200,74.71,74.72,74.71,74.72
NZDJPY,20040217,101300,74.73,74.74,74.73,74.73
NZDJPY,20040217,101400,74.73,74.73,74.73,74.73
NZDJPY,20040217,101500,74.72,74.72,74.72,74.72
NZDJPY,20040217,101600,74.72,74.72,74.72,74.72
NZDJPY,20040217,101700,74.72,74.72,74.72,74.72
NZDJPY,20040217,101800,74.72,74.73,74.72,74.73
NZDJPY,20040217,101900,74.72,74.72,74.71,74.71
NZDJPY,20040217,102000,74.70,74.71,74.70,74.71
NZDJPY,20040217,102100,74.71,74.71,74.71,74.71
NZDJPY,20040217,102200,74.72,74.72,74.71,74.71
NZDJPY,20040217,102300,74.70,74.71,74.70,74.71
NZDJPY,20040217,102400,74.70,74.71,74.70,74.70
NZDJPY,20040217,102500,74.70,74.70,74.70,74.70
NZDJPY,20040217,102600,74.71,74.72,74.71,74.72
NZDJPY,20040217,102700,74.71,74.71,74.71,74.71
NZDJPY,20040217,102800,74.70,74.70,74.69,74.69
NZDJPY,20040217,102900,74.69,74.69,74.69,74.69
NZDJPY,20040217,103000,74.70,74.70,74.69,74.69
NZDJPY,20040217,103100,74.70,74.70,74.70,74.70
NZDJPY,20040217,103200,74.71,74.71,74.71,74.71
NZDJPY,20040217,103300,74.71,74.71,74.70,74.70
NZDJPY,20040217,103400,74.71,74.71,74.70,74.70
NZDJPY,20040217,103500,74.71,74.71,74.71,74.71
NZDJPY,20040217,103600,74.71,74.72,74.71,74.72
NZDJPY,20040217,103700,74.72,74.72,74.72,74.72
NZDJPY,20040217,103800,74.72,74.72,74.72,74.72
NZDJPY,20040217,103900,74.72,74.72,74.72,74.72
NZDJPY,20040217,104000,74.73,74.73,74.72,74.72
NZDJPY,20040217,104100,74.72,74.72,74.72,74.72
NZDJPY,20040217,104200,74.71,74.72,74.70,74.72
NZDJPY,20040217,104300,74.71,74.71,74.70,74.70
NZDJPY,20040217,104400,74.70,74.70,74.70,74.70
NZDJPY,20040217,104500,74.71,74.71,74.71,74.71
NZDJPY,20040217,104600,74.71,74.71,74.71,74.71
NZDJPY,20040217,104700,74.71,74.71,74.71,74.71
NZDJPY,20040217,104800,74.71,74.71,74.71,74.71
NZDJPY,20040217,104900,74.71,74.71,74.70,74.70
NZDJPY,20040217,105000,74.70,74.72,74.70,74.72
NZDJPY,20040217,105100,74.72,74.72,74.72,74.72
NZDJPY,20040217,105200,74.72,74.72,74.72,74.72
NZDJPY,20040217,105300,74.72,74.72,74.72,74.72
NZDJPY,20040217,105400,74.72,74.74,74.72,74.74
NZDJPY,20040217,105500,74.75,74.76,74.75,74.75
NZDJPY,20040217,105600,74.76,74.76,74.75,74.75
NZDJPY,20040217,105700,74.75,74.75,74.75,74.75
NZDJPY,20040217,105800,74.74,74.74,74.70,74.70
NZDJPY,20040217,105900,74.71,74.72,74.71,74.71
NZDJPY,20040217,110000,74.72,74.73,74.72,74.72
NZDJPY,20040217,110100,74.73,74.73,74.73,74.73
NZDJPY,20040217,110200,74.73,74.73,74.72,74.72
NZDJPY,20040217,110300,74.71,74.72,74.71,74.72
NZDJPY,20040217,110400,74.72,74.72,74.71,74.71
NZDJPY,20040217,110500,74.72,74.72,74.70,74.70
NZDJPY,20040217,110600,74.71,74.71,74.71,74.71
NZDJPY,20040217,110700,74.70,74.71,74.70,74.71
NZDJPY,20040217,110800,74.71,74.71,74.70,74.70
NZDJPY,20040217,110900,74.70,74.70,74.70,74.70
NZDJPY,20040217,111000,74.70,74.70,74.70,74.70
NZDJPY,20040217,111100,74.70,74.70,74.70,74.70
NZDJPY,20040217,111200,74.71,74.71,74.71,74.71
NZDJPY,20040217,111300,74.71,74.71,74.71,74.71
NZDJPY,20040217,111400,74.71,74.71,74.71,74.71
NZDJPY,20040217,111500,74.71,74.71,74.71,74.71
NZDJPY,20040217,111600,74.72,74.72,74.71,74.71
NZDJPY,20040217,111700,74.72,74.72,74.69,74.69
NZDJPY,20040217,111800,74.69,74.69,74.68,74.68
NZDJPY,20040217,111900,74.68,74.68,74.68,74.68
NZDJPY,20040217,112000,74.69,74.70,74.69,74.70
NZDJPY,20040217,112100,74.70,74.70,74.70,74.70
NZDJPY,20040217,112200,74.71,74.71,74.71,74.71
NZDJPY,20040217,112300,74.71,74.71,74.69,74.69
NZDJPY,20040217,112400,74.69,74.69,74.69,74.69
NZDJPY,20040217,112500,74.68,74.68,74.68,74.68
NZDJPY,20040217,112600,74.68,74.68,74.67,74.67
NZDJPY,20040217,112700,74.66,74.66,74.61,74.61
NZDJPY,20040217,112800,74.62,74.62,74.62,74.62
NZDJPY,20040217,112900,74.63,74.66,74.63,74.66
NZDJPY,20040217,113000,74.65,74.65,74.64,74.64
NZDJPY,20040217,113100,74.63,74.63,74.63,74.63
NZDJPY,20040217,113200,74.64,74.64,74.63,74.63
NZDJPY,20040217,113300,74.64,74.64,74.63,74.64
NZDJPY,20040217,113400,74.64,74.64,74.64,74.64
NZDJPY,20040217,113500,74.63,74.68,74.63,74.68
NZDJPY,20040217,113600,74.69,74.72,74.69,74.72
NZDJPY,20040217,113700,74.73,74.73,74.72,74.72
NZDJPY,20040217,113800,74.72,74.72,74.69,74.69
NZDJPY,20040217,113900,74.69,74.69,74.69,74.69
NZDJPY,20040217,114000,74.68,74.69,74.68,74.69
NZDJPY,20040217,114100,74.69,74.70,74.69,74.69
NZDJPY,20040217,114200,74.70,74.71,74.70,74.71
NZDJPY,20040217,114300,74.71,74.72,74.71,74.71
NZDJPY,20040217,114500,74.71,74.73,74.71,74.73
NZDJPY,20040217,114600,74.74,74.74,74.70,74.70
NZDJPY,20040217,114700,74.71,74.71,74.71,74.71
NZDJPY,20040217,114800,74.71,74.71,74.71,74.71
NZDJPY,20040217,114900,74.71,74.72,74.71,74.71
NZDJPY,20040217,115000,74.69,74.71,74.69,74.71
NZDJPY,20040217,115100,74.71,74.71,74.70,74.70
NZDJPY,20040217,115200,74.71,74.72,74.69,74.71
NZDJPY,20040217,115300,74.71,74.72,74.71,74.72
NZDJPY,20040217,115400,74.74,74.75,74.72,74.72
NZDJPY,20040217,115500,74.73,74.73,74.72,74.72
NZDJPY,20040217,115600,74.73,74.74,74.72,74.72
NZDJPY,20040217,115700,74.73,74.73,74.73,74.73
NZDJPY,20040217,115800,74.72,74.72,74.72,74.72
NZDJPY,20040217,115900,74.73,74.73,74.72,74.72
NZDJPY,20040217,120000,74.72,74.72,74.72,74.72
NZDJPY,20040217,120100,74.72,74.72,74.72,74.72
NZDJPY,20040217,120200,74.73,74.73,74.72,74.72
NZDJPY,20040217,120300,74.72,74.72,74.72,74.72
NZDJPY,20040217,120400,74.73,74.73,74.72,74.72
NZDJPY,20040217,120500,74.71,74.71,74.67,74.67
NZDJPY,20040217,120600,74.67,74.67,74.67,74.67
NZDJPY,20040217,120700,74.69,74.72,74.69,74.72
NZDJPY,20040217,120800,74.73,74.73,74.72,74.73
NZDJPY,20040217,120900,74.72,74.72,74.72,74.72
NZDJPY,20040217,121000,74.71,74.71,74.69,74.69
NZDJPY,20040217,121100,74.70,74.70,74.69,74.69
NZDJPY,20040217,121200,74.70,74.70,74.69,74.70
NZDJPY,20040217,121300,74.69,74.69,74.67,74.67
NZDJPY,20040217,121400,74.66,74.66,74.66,74.66
NZDJPY,20040217,121500,74.66,74.66,74.66,74.66
NZDJPY,20040217,121600,74.67,74.69,74.67,74.69
NZDJPY,20040217,121700,74.68,74.69,74.68,74.68
NZDJPY,20040217,121800,74.68,74.68,74.68,74.68
NZDJPY,20040217,121900,74.68,74.68,74.68,74.68
NZDJPY,20040217,122000,74.67,74.68,74.67,74.68
NZDJPY,20040217,122100,74.68,74.68,74.68,74.68
NZDJPY,20040217,122200,74.68,74.68,74.67,74.67
NZDJPY,20040217,122300,74.68,74.68,74.68,74.68
NZDJPY,20040217,122400,74.68,74.68,74.68,74.68
NZDJPY,20040217,122500,74.68,74.68,74.68,74.68
NZDJPY,20040217,122600,74.68,74.68,74.68,74.68
NZDJPY,20040217,122700,74.68,74.68,74.68,74.68
NZDJPY,20040217,122800,74.68,74.68,74.68,74.68
NZDJPY,20040217,122900,74.67,74.68,74.67,74.68
NZDJPY,20040217,123000,74.68,74.68,74.68,74.68
NZDJPY,20040217,123100,74.68,74.69,74.68,74.69
NZDJPY,20040217,123200,74.68,74.68,74.68,74.68
NZDJPY,20040217,123300,74.69,74.69,74.69,74.69
NZDJPY,20040217,123400,74.69,74.69,74.69,74.69
NZDJPY,20040217,123500,74.69,74.69,74.68,74.68
NZDJPY,20040217,123600,74.68,74.68,74.68,74.68
NZDJPY,20040217,123700,74.67,74.67,74.67,74.67
NZDJPY,20040217,123800,74.67,74.67,74.66,74.66
NZDJPY,20040217,123900,74.65,74.65,74.65,74.65
NZDJPY,20040217,124000,74.65,74.65,74.65,74.65
NZDJPY,20040217,124100,74.65,74.66,74.65,74.66
NZDJPY,20040217,124200,74.67,74.67,74.67,74.67
NZDJPY,20040217,124300,74.68,74.68,74.68,74.68
NZDJPY,20040217,124400,74.68,74.68,74.67,74.67
NZDJPY,20040217,124500,74.67,74.67,74.67,74.67
NZDJPY,20040217,124600,74.67,74.67,74.67,74.67
NZDJPY,20040217,124700,74.68,74.68,74.67,74.67
NZDJPY,20040217,124800,74.67,74.67,74.67,74.67
NZDJPY,20040217,124900,74.67,74.69,74.67,74.68
NZDJPY,20040217,125000,74.69,74.69,74.69,74.69
NZDJPY,20040217,125100,74.69,74.69,74.69,74.69
NZDJPY,20040217,125200,74.69,74.71,74.69,74.70
NZDJPY,20040217,125300,74.71,74.71,74.70,74.70
NZDJPY,20040217,125400,74.71,74.71,74.70,74.70
NZDJPY,20040217,125500,74.71,74.71,74.69,74.71
NZDJPY,20040217,125600,74.72,74.72,74.71,74.72
NZDJPY,20040217,125700,74.72,74.72,74.72,74.72
NZDJPY,20040217,125800,74.73,74.73,74.72,74.73
NZDJPY,20040217,125900,74.74,74.74,74.74,74.74
NZDJPY,20040217,130000,74.73,74.74,74.73,74.73
NZDJPY,20040217,130100,74.72,74.72,74.72,74.72
NZDJPY,20040217,130200,74.72,74.73,74.72,74.73
NZDJPY,20040217,130300,74.72,74.72,74.71,74.71
NZDJPY,20040217,130400,74.71,74.71,74.71,74.71
NZDJPY,20040217,130500,74.72,74.72,74.72,74.72
NZDJPY,20040217,130600,74.71,74.71,74.71,74.71
NZDJPY,20040217,130700,74.71,74.71,74.71,74.71
NZDJPY,20040217,130800,74.71,74.71,74.71,74.71
NZDJPY,20040217,130900,74.71,74.72,74.71,74.72
NZDJPY,20040217,131000,74.72,74.72,74.72,74.72
NZDJPY,20040217,131100,74.73,74.73,74.72,74.72
NZDJPY,20040217,131200,74.73,74.73,74.72,74.72
NZDJPY,20040217,131300,74.72,74.72,74.72,74.72
NZDJPY,20040217,131400,74.72,74.72,74.71,74.71
NZDJPY,20040217,131500,74.72,74.72,74.71,74.72
NZDJPY,20040217,131600,74.71,74.71,74.71,74.71
NZDJPY,20040217,131700,74.71,74.71,74.70,74.70
NZDJPY,20040217,131800,74.71,74.71,74.71,74.71
NZDJPY,20040217,131900,74.71,74.71,74.71,74.71
NZDJPY,20040217,132000,74.71,74.72,74.71,74.72
NZDJPY,20040217,132100,74.71,74.71,74.71,74.71
NZDJPY,20040217,132200,74.70,74.71,74.70,74.71
NZDJPY,20040217,132300,74.71,74.71,74.71,74.71
NZDJPY,20040217,132400,74.71,74.71,74.71,74.71
NZDJPY,20040217,132500,74.70,74.70,74.69,74.69
NZDJPY,20040217,132600,74.69,74.69,74.69,74.69
NZDJPY,20040217,132700,74.68,74.68,74.67,74.67
NZDJPY,20040217,132800,74.68,74.68,74.67,74.67
NZDJPY,20040217,132900,74.68,74.69,74.67,74.69
NZDJPY,20040217,133000,74.69,74.69,74.69,74.69
NZDJPY,20040217,133100,74.70,74.70,74.69,74.69
NZDJPY,20040217,133200,74.69,74.70,74.69,74.70
NZDJPY,20040217,133300,74.70,74.70,74.70,74.70
NZDJPY,20040217,133400,74.71,74.71,74.70,74.70
NZDJPY,20040217,133500,74.70,74.72,74.70,74.72
NZDJPY,20040217,133600,74.72,74.72,74.72,74.72
NZDJPY,20040217,133700,74.71,74.72,74.70,74.70
NZDJPY,20040217,133800,74.70,74.70,74.70,74.70
NZDJPY,20040217,133900,74.70,74.70,74.70,74.70
NZDJPY,20040217,134000,74.70,74.71,74.70,74.71
NZDJPY,20040217,134100,74.70,74.70,74.70,74.70
NZDJPY,20040217,134200,74.70,74.71,74.70,74.71
NZDJPY,20040217,134300,74.70,74.70,74.68,74.68
NZDJPY,20040217,134400,74.68,74.68,74.68,74.68
NZDJPY,20040217,134500,74.69,74.69,74.69,74.69
NZDJPY,20040217,134600,74.70,74.71,74.70,74.71
NZDJPY,20040217,134700,74.71,74.71,74.71,74.71
NZDJPY,20040217,134800,74.71,74.72,74.71,74.72
NZDJPY,20040217,134900,74.73,74.73,74.72,74.72
NZDJPY,20040217,135000,74.73,74.73,74.72,74.72
NZDJPY,20040217,135100,74.72,74.72,74.70,74.70
NZDJPY,20040217,135300,74.70,74.70,74.67,74.67
NZDJPY,20040217,135400,74.66,74.67,74.64,74.64
NZDJPY,20040217,135500,74.63,74.66,74.63,74.65
NZDJPY,20040217,135600,74.64,74.65,74.64,74.64
NZDJPY,20040217,135700,74.64,74.64,74.64,74.64
NZDJPY,20040217,135800,74.64,74.65,74.63,74.63
NZDJPY,20040217,135900,74.64,74.64,74.64,74.64
NZDJPY,20040217,140000,74.64,74.64,74.64,74.64
NZDJPY,20040217,140100,74.64,74.66,74.64,74.66
NZDJPY,20040217,140200,74.67,74.67,74.66,74.67
NZDJPY,20040217,140300,74.66,74.66,74.66,74.66
NZDJPY,20040217,140400,74.65,74.66,74.65,74.66
NZDJPY,20040217,140500,74.65,74.66,74.65,74.66
NZDJPY,20040217,140600,74.66,74.67,74.66,74.66
NZDJPY,20040217,140700,74.66,74.66,74.66,74.66
NZDJPY,20040217,140800,74.66,74.66,74.66,74.66
NZDJPY,20040217,140900,74.66,74.66,74.66,74.66
NZDJPY,20040217,141000,74.67,74.67,74.67,74.67
NZDJPY,20040217,141100,74.66,74.66,74.66,74.66
NZDJPY,20040217,141200,74.66,74.66,74.66,74.66
NZDJPY,20040217,141300,74.66,74.66,74.65,74.66
NZDJPY,20040217,141400,74.67,74.67,74.67,74.67
NZDJPY,20040217,141500,74.67,74.67,74.67,74.67
NZDJPY,20040217,141600,74.67,74.68,74.67,74.67
NZDJPY,20040217,141700,74.66,74.66,74.64,74.65
NZDJPY,20040217,141800,74.64,74.66,74.64,74.66
NZDJPY,20040217,141900,74.67,74.67,74.66,74.66
NZDJPY,20040217,142000,74.66,74.66,74.66,74.66
NZDJPY,20040217,142100,74.66,74.66,74.66,74.66
NZDJPY,20040217,142200,74.66,74.66,74.65,74.65
NZDJPY,20040217,142300,74.66,74.66,74.66,74.66
NZDJPY,20040217,142400,74.66,74.66,74.66,74.66
NZDJPY,20040217,142500,74.65,74.67,74.65,74.67
NZDJPY,20040217,142600,74.66,74.66,74.65,74.66
NZDJPY,20040217,142700,74.67,74.67,74.66,74.66
NZDJPY,20040217,142800,74.65,74.66,74.64,74.64
NZDJPY,20040217,142900,74.64,74.64,74.64,74.64
NZDJPY,20040217,143000,74.66,74.66,74.66,74.66
NZDJPY,20040217,143100,74.65,74.65,74.64,74.64
NZDJPY,20040217,143200,74.65,74.66,74.65,74.65
NZDJPY,20040217,143300,74.65,74.66,74.65,74.66
NZDJPY,20040217,143400,74.65,74.66,74.65,74.66
NZDJPY,20040217,143500,74.66,74.66,74.66,74.66
NZDJPY,20040217,143600,74.66,74.66,74.66,74.66
NZDJPY,20040217,143700,74.65,74.66,74.65,74.66
NZDJPY,20040217,143800,74.67,74.67,74.67,74.67
NZDJPY,20040217,143900,74.66,74.67,74.65,74.67
NZDJPY,20040217,144000,74.66,74.66,74.66,74.66
NZDJPY,20040217,144100,74.66,74.66,74.66,74.66
NZDJPY,20040217,144200,74.66,74.66,74.66,74.66
NZDJPY,20040217,144300,74.66,74.66,74.66,74.66
NZDJPY,20040217,144400,74.66,74.66,74.65,74.66
NZDJPY,20040217,144500,74.65,74.66,74.63,74.63
NZDJPY,20040217,144600,74.63,74.63,74.63,74.63
NZDJPY,20040217,144700,74.64,74.64,74.64,74.64
NZDJPY,20040217,144800,74.64,74.64,74.64,74.64
NZDJPY,20040217,144900,74.65,74.65,74.65,74.65
NZDJPY,20040217,145000,74.65,74.66,74.64,74.65
NZDJPY,20040217,145100,74.64,74.64,74.64,74.64
NZDJPY,20040217,145200,74.64,74.64,74.64,74.64
NZDJPY,20040217,145300,74.64,74.67,74.64,74.67
NZDJPY,20040217,145400,74.68,74.68,74.67,74.67
NZDJPY,20040217,145500,74.67,74.67,74.65,74.65
NZDJPY,20040217,145600,74.66,74.70,74.66,74.70
NZDJPY,20040217,145700,74.71,74.72,74.70,74.70
NZDJPY,20040217,145800,74.69,74.73,74.69,74.73
NZDJPY,20040217,145900,74.74,74.74,74.68,74.68
NZDJPY,20040217,150000,74.67,74.69,74.67,74.68
NZDJPY,20040217,150100,74.69,74.69,74.65,74.65
NZDJPY,20040217,150200,74.64,74.65,74.64,74.65
NZDJPY,20040217,150300,74.66,74.67,74.66,74.67
NZDJPY,20040217,150400,74.68,74.68,74.64,74.64
NZDJPY,20040217,150500,74.64,74.64,74.64,74.64
NZDJPY,20040217,150600,74.65,74.65,74.64,74.64
NZDJPY,20040217,150700,74.65,74.66,74.65,74.66
NZDJPY,20040217,150800,74.64,74.64,74.64,74.64
NZDJPY,20040217,150900,74.63,74.63,74.62,74.62
NZDJPY,20040217,151000,74.61,74.66,74.61,74.66
NZDJPY,20040217,151100,74.65,74.65,74.64,74.64
NZDJPY,20040217,151200,74.65,74.67,74.65,74.67
NZDJPY,20040217,151300,74.66,74.69,74.66,74.69
NZDJPY,20040217,151400,74.72,74.74,74.72,74.74
NZDJPY,20040217,151500,74.75,74.76,74.75,74.76
NZDJPY,20040217,151600,74.77,74.78,74.77,74.78
NZDJPY,20040217,151700,74.77,74.78,74.77,74.77
NZDJPY,20040217,151800,74.78,74.78,74.75,74.75
NZDJPY,20040217,151900,74.74,74.74,74.74,74.74
NZDJPY,20040217,152000,74.74,74.74,74.74,74.74
NZDJPY,20040217,152100,74.73,74.73,74.68,74.72
NZDJPY,20040217,152300,74.72,74.73,74.72,74.73
NZDJPY,20040217,152400,74.73,74.73,74.73,74.73
NZDJPY,20040217,152500,74.72,74.72,74.70,74.71
NZDJPY,20040217,152600,74.72,74.73,74.72,74.72
NZDJPY,20040217,152700,74.73,74.73,74.72,74.73
NZDJPY,20040217,152800,74.72,74.73,74.72,74.73
NZDJPY,20040217,152900,74.73,74.74,74.73,74.74
NZDJPY,20040217,153000,74.75,74.75,74.73,74.73
NZDJPY,20040217,153100,74.73,74.74,74.73,74.74
NZDJPY,20040217,153200,74.73,74.74,74.71,74.74
NZDJPY,20040217,153300,74.75,74.77,74.75,74.76
NZDJPY,20040217,153400,74.77,74.79,74.77,74.78
NZDJPY,20040217,153500,74.78,74.78,74.78,74.78
NZDJPY,20040217,153600,74.78,74.78,74.78,74.78
NZDJPY,20040217,153700,74.79,74.82,74.79,74.82
NZDJPY,20040217,153800,74.81,74.84,74.81,74.84
NZDJPY,20040217,153900,74.83,74.83,74.80,74.81
NZDJPY,20040217,154000,74.80,74.80,74.78,74.78
NZDJPY,20040217,154100,74.79,74.82,74.79,74.80
NZDJPY,20040217,154200,74.81,74.81,74.78,74.78
NZDJPY,20040217,154300,74.79,74.80,74.78,74.80
NZDJPY,20040217,154400,74.79,74.79,74.79,74.79
NZDJPY,20040217,154500,74.80,74.83,74.80,74.81
NZDJPY,20040217,154600,74.80,74.80,74.76,74.76
NZDJPY,20040217,154700,74.77,74.79,74.76,74.76
NZDJPY,20040217,154800,74.77,74.79,74.77,74.79
NZDJPY,20040217,154900,74.79,74.81,74.79,74.81
NZDJPY,20040217,155000,74.81,74.81,74.81,74.81
NZDJPY,20040217,155100,74.81,74.81,74.81,74.81
NZDJPY,20040217,155200,74.80,74.85,74.80,74.84
NZDJPY,20040217,155300,74.83,74.83,74.82,74.82
NZDJPY,20040217,155400,74.81,74.83,74.81,74.83
NZDJPY,20040217,155500,74.82,74.83,74.82,74.83
NZDJPY,20040217,155600,74.84,74.84,74.84,74.84
NZDJPY,20040217,155700,74.85,74.86,74.85,74.86
NZDJPY,20040217,155800,74.86,74.86,74.83,74.83
NZDJPY,20040217,155900,74.82,74.82,74.81,74.81
NZDJPY,20040217,160000,74.82,74.83,74.81,74.81
NZDJPY,20040217,160100,74.82,74.83,74.80,74.80
NZDJPY,20040217,160200,74.79,74.80,74.78,74.79
NZDJPY,20040217,160300,74.78,74.78,74.75,74.75
NZDJPY,20040217,160400,74.76,74.76,74.76,74.76
NZDJPY,20040217,160500,74.76,74.77,74.76,74.76
NZDJPY,20040217,160600,74.76,74.76,74.75,74.75
NZDJPY,20040217,160700,74.74,74.74,74.72,74.74
NZDJPY,20040217,160800,74.75,74.75,74.74,74.75
NZDJPY,20040217,160900,74.76,74.76,74.75,74.76
NZDJPY,20040217,161000,74.77,74.78,74.77,74.78
NZDJPY,20040217,161100,74.77,74.78,74.77,74.78
NZDJPY,20040217,161200,74.77,74.78,74.77,74.77
NZDJPY,20040217,161300,74.77,74.78,74.77,74.77
NZDJPY,20040217,161400,74.76,74.78,74.76,74.78
NZDJPY,20040217,161500,74.77,74.77,74.76,74.76
NZDJPY,20040217,161600,74.76,74.76,74.76,74.76
NZDJPY,20040217,161700,74.77,74.78,74.77,74.77
NZDJPY,20040217,161800,74.77,74.78,74.77,74.78
NZDJPY,20040217,161900,74.78,74.78,74.78,74.78
NZDJPY,20040217,162000,74.77,74.77,74.76,74.76
NZDJPY,20040217,162100,74.77,74.77,74.77,74.77
NZDJPY,20040217,162200,74.76,74.77,74.76,74.77
NZDJPY,20040217,162300,74.76,74.78,74.76,74.78
NZDJPY,20040217,162400,74.77,74.78,74.77,74.78
NZDJPY,20040217,162500,74.78,74.81,74.78,74.81
NZDJPY,20040217,162600,74.80,74.81,74.80,74.81
NZDJPY,20040217,162700,74.82,74.83,74.81,74.81
NZDJPY,20040217,162800,74.81,74.82,74.81,74.82
NZDJPY,20040217,162900,74.83,74.83,74.82,74.82
NZDJPY,20040217,163000,74.81,74.82,74.81,74.82
NZDJPY,20040217,163100,74.81,74.82,74.81,74.82
NZDJPY,20040217,163200,74.81,74.83,74.81,74.83
NZDJPY,20040217,163300,74.84,74.85,74.84,74.85
NZDJPY,20040217,163400,74.86,74.86,74.85,74.85
NZDJPY,20040217,163500,74.85,74.85,74.85,74.85
NZDJPY,20040217,163600,74.85,74.85,74.84,74.84
NZDJPY,20040217,163700,74.85,74.85,74.84,74.85
NZDJPY,20040217,163800,74.84,74.86,74.83,74.86
NZDJPY,20040217,163900,74.87,74.88,74.86,74.88
NZDJPY,20040217,164000,74.89,74.92,74.89,74.92
NZDJPY,20040217,164100,74.91,74.92,74.91,74.91
NZDJPY,20040217,164200,74.90,74.90,74.84,74.84
NZDJPY,20040217,164300,74.85,74.85,74.82,74.83
NZDJPY,20040217,164400,74.84,74.85,74.83,74.84
NZDJPY,20040217,164500,74.85,74.86,74.85,74.86
NZDJPY,20040217,164600,74.85,74.85,74.83,74.83
NZDJPY,20040217,164700,74.83,74.83,74.83,74.83
NZDJPY,20040217,164800,74.84,74.86,74.84,74.85
NZDJPY,20040217,164900,74.84,74.85,74.82,74.82
NZDJPY,20040217,165000,74.81,74.83,74.81,74.82
NZDJPY,20040217,165100,74.81,74.83,74.81,74.83
NZDJPY,20040217,165200,74.84,74.86,74.83,74.85
NZDJPY,20040217,165300,74.86,74.87,74.84,74.84
NZDJPY,20040217,165400,74.85,74.86,74.85,74.86
NZDJPY,20040217,165500,74.87,74.87,74.85,74.85
NZDJPY,20040217,165600,74.84,74.87,74.84,74.87
NZDJPY,20040217,165700,74.88,74.89,74.88,74.88
NZDJPY,20040217,165800,74.89,74.89,74.88,74.88
NZDJPY,20040217,165900,74.87,74.87,74.85,74.86
NZDJPY,20040217,170000,74.87,74.88,74.87,74.87
NZDJPY,20040217,170100,74.86,74.86,74.85,74.86
NZDJPY,20040217,170200,74.86,74.88,74.86,74.87
NZDJPY,20040217,170300,74.88,74.88,74.84,74.84
NZDJPY,20040217,170400,74.85,74.85,74.85,74.85
NZDJPY,20040217,170500,74.84,74.84,74.82,74.82
NZDJPY,20040217,170600,74.83,74.84,74.83,74.84
NZDJPY,20040217,170700,74.85,74.85,74.83,74.83
NZDJPY,20040217,170800,74.84,74.86,74.84,74.86
NZDJPY,20040217,170900,74.87,74.87,74.86,74.86
NZDJPY,20040217,171000,74.85,74.89,74.85,74.89
NZDJPY,20040217,171100,74.88,74.90,74.88,74.89
NZDJPY,20040217,171200,74.88,74.89,74.88,74.89
NZDJPY,20040217,171300,74.90,74.90,74.89,74.89
NZDJPY,20040217,171400,74.89,74.90,74.89,74.90
NZDJPY,20040217,171500,74.89,74.90,74.89,74.90
NZDJPY,20040217,171600,74.89,74.90,74.89,74.89
NZDJPY,20040217,171700,74.88,74.88,74.86,74.88
NZDJPY,20040217,171800,74.90,74.93,74.90,74.92
NZDJPY,20040217,171900,74.90,74.90,74.86,74.86
NZDJPY,20040217,172000,74.86,74.86,74.85,74.85
NZDJPY,20040217,172100,74.84,74.85,74.84,74.84
NZDJPY,20040217,172200,74.83,74.83,74.82,74.82
NZDJPY,20040217,172400,74.81,74.81,74.80,74.80
NZDJPY,20040217,172500,74.80,74.80,74.80,74.80
NZDJPY,20040217,172600,74.80,74.80,74.80,74.80
NZDJPY,20040217,172700,74.81,74.81,74.81,74.81
NZDJPY,20040217,172800,74.81,74.84,74.81,74.84
NZDJPY,20040217,172900,74.83,74.83,74.83,74.83
NZDJPY,20040217,173000,74.83,74.83,74.82,74.82
NZDJPY,20040217,173100,74.81,74.83,74.81,74.83
NZDJPY,20040217,173200,74.82,74.82,74.81,74.82
NZDJPY,20040217,173300,74.83,74.83,74.82,74.83
NZDJPY,20040217,173400,74.82,74.82,74.82,74.82
NZDJPY,20040217,173500,74.82,74.82,74.81,74.82
NZDJPY,20040217,173600,74.81,74.82,74.81,74.82
NZDJPY,20040217,173700,74.82,74.82,74.82,74.82
NZDJPY,20040217,173800,74.81,74.82,74.81,74.82
NZDJPY,20040217,173900,74.83,74.83,74.83,74.83
NZDJPY,20040217,174000,74.82,74.83,74.82,74.83
NZDJPY,20040217,174100,74.83,74.84,74.83,74.83
NZDJPY,20040217,174200,74.82,74.84,74.82,74.84
NZDJPY,20040217,174300,74.83,74.83,74.83,74.83
NZDJPY,20040217,174400,74.82,74.83,74.82,74.82
NZDJPY,20040217,174500,74.81,74.82,74.81,74.82
NZDJPY,20040217,174600,74.81,74.81,74.81,74.81
NZDJPY,20040217,174700,74.82,74.82,74.81,74.81
NZDJPY,20040217,174800,74.81,74.81,74.81,74.81
NZDJPY,20040217,174900,74.82,74.84,74.82,74.84
NZDJPY,20040217,175000,74.84,74.84,74.84,74.84
NZDJPY,20040217,175100,74.85,74.85,74.84,74.84
NZDJPY,20040217,175200,74.83,74.84,74.83,74.84
NZDJPY,20040217,175300,74.83,74.85,74.83,74.85
NZDJPY,20040217,175500,74.85,74.87,74.85,74.86
NZDJPY,20040217,175600,74.87,74.87,74.86,74.86
NZDJPY,20040217,175700,74.85,74.85,74.85,74.85
NZDJPY,20040217,175800,74.86,74.86,74.85,74.85
NZDJPY,20040217,175900,74.86,74.86,74.85,74.85
NZDJPY,20040217,180000,74.85,74.85,74.84,74.84
NZDJPY,20040217,180100,74.83,74.83,74.83,74.83
NZDJPY,20040217,180200,74.82,74.84,74.82,74.82
NZDJPY,20040217,180300,74.81,74.81,74.80,74.80
NZDJPY,20040217,180400,74.81,74.83,74.81,74.83
NZDJPY,20040217,180500,74.82,74.84,74.82,74.84
NZDJPY,20040217,180600,74.83,74.83,74.83,74.83
NZDJPY,20040217,180700,74.84,74.88,74.83,74.88
NZDJPY,20040217,180800,74.86,74.90,74.85,74.86
NZDJPY,20040217,180900,74.88,74.91,74.88,74.88
NZDJPY,20040217,181000,74.87,74.88,74.87,74.88
NZDJPY,20040217,181100,74.87,74.88,74.87,74.88
NZDJPY,20040217,181200,74.87,74.87,74.86,74.86
NZDJPY,20040217,181300,74.86,74.86,74.85,74.85
NZDJPY,20040217,181400,74.86,74.86,74.84,74.84
NZDJPY,20040217,181500,74.85,74.86,74.85,74.86
NZDJPY,20040217,181600,74.86,74.86,74.86,74.86
NZDJPY,20040217,181700,74.87,74.88,74.87,74.88
NZDJPY,20040217,181800,74.89,74.89,74.88,74.88
NZDJPY,20040217,181900,74.88,74.88,74.87,74.87
NZDJPY,20040217,182000,74.86,74.86,74.84,74.85
NZDJPY,20040217,182100,74.84,74.84,74.83,74.84
NZDJPY,20040217,182200,74.83,74.83,74.82,74.83
NZDJPY,20040217,182300,74.83,74.83,74.83,74.83
NZDJPY,20040217,182400,74.84,74.84,74.84,74.84
NZDJPY,20040217,182500,74.83,74.84,74.83,74.84
NZDJPY,20040217,182600,74.84,74.84,74.84,74.84
NZDJPY,20040217,182700,74.85,74.85,74.84,74.84
NZDJPY,20040217,182800,74.85,74.85,74.85,74.85
NZDJPY,20040217,182900,74.84,74.84,74.83,74.83
NZDJPY,20040217,183000,74.84,74.84,74.84,74.84
NZDJPY,20040217,183100,74.83,74.84,74.83,74.84
NZDJPY,20040217,183200,74.85,74.85,74.84,74.85
NZDJPY,20040217,183300,74.84,74.84,74.81,74.81
NZDJPY,20040217,183400,74.80,74.81,74.80,74.81
NZDJPY,20040217,183500,74.81,74.84,74.81,74.84
NZDJPY,20040217,183600,74.83,74.84,74.81,74.81
NZDJPY,20040217,183700,74.82,74.85,74.82,74.85
NZDJPY,20040217,183800,74.84,74.84,74.84,74.84
NZDJPY,20040217,183900,74.85,74.85,74.84,74.84
NZDJPY,20040217,184000,74.83,74.84,74.83,74.84
NZDJPY,20040217,184100,74.84,74.84,74.84,74.84
NZDJPY,20040217,184200,74.84,74.84,74.84,74.84
NZDJPY,20040217,184300,74.85,74.85,74.84,74.84
NZDJPY,20040217,184400,74.83,74.83,74.83,74.83
NZDJPY,20040217,184500,74.83,74.84,74.82,74.82
NZDJPY,20040217,184600,74.81,74.81,74.81,74.81
NZDJPY,20040217,184700,74.82,74.82,74.82,74.82
NZDJPY,20040217,184800,74.82,74.82,74.82,74.82
NZDJPY,20040217,184900,74.82,74.82,74.82,74.82
NZDJPY,20040217,185000,74.81,74.83,74.81,74.82
NZDJPY,20040217,185100,74.82,74.83,74.82,74.83
NZDJPY,20040217,185200,74.82,74.83,74.82,74.83
NZDJPY,20040217,185300,74.83,74.86,74.82,74.86
NZDJPY,20040217,185400,74.88,74.88,74.88,74.88
NZDJPY,20040217,185500,74.88,74.90,74.88,74.90
NZDJPY,20040217,185600,74.89,74.89,74.88,74.88
NZDJPY,20040217,185700,74.89,74.89,74.86,74.86
NZDJPY,20040217,185800,74.87,74.88,74.87,74.88
NZDJPY,20040217,185900,74.89,74.92,74.88,74.92
NZDJPY,20040217,190000,74.91,74.92,74.91,74.92
NZDJPY,20040217,190100,74.92,74.92,74.91,74.91
NZDJPY,20040217,190200,74.91,74.91,74.91,74.91
NZDJPY,20040217,190300,74.91,74.91,74.91,74.91
NZDJPY,20040217,190400,74.90,74.90,74.89,74.89
NZDJPY,20040217,190500,74.89,74.89,74.88,74.88
NZDJPY,20040217,190600,74.86,74.86,74.86,74.86
NZDJPY,20040217,190700,74.86,74.86,74.85,74.85
NZDJPY,20040217,190800,74.86,74.86,74.86,74.86
NZDJPY,20040217,190900,74.86,74.86,74.86,74.86
NZDJPY,20040217,191000,74.85,74.86,74.85,74.85
NZDJPY,20040217,191100,74.85,74.85,74.85,74.85
NZDJPY,20040217,191200,74.86,74.87,74.86,74.87
NZDJPY,20040217,191300,74.88,74.89,74.88,74.89
NZDJPY,20040217,191400,74.90,74.90,74.89,74.89
NZDJPY,20040217,191500,74.90,74.90,74.88,74.88
NZDJPY,20040217,191600,74.89,74.89,74.88,74.88
NZDJPY,20040217,191700,74.88,74.88,74.88,74.88
NZDJPY,20040217,191800,74.87,74.87,74.85,74.85
NZDJPY,20040217,192000,74.85,74.88,74.85,74.87
NZDJPY,20040217,192100,74.88,74.89,74.88,74.89
NZDJPY,20040217,192200,74.88,74.89,74.88,74.89
NZDJPY,20040217,192300,74.88,74.88,74.88,74.88
NZDJPY,20040217,192400,74.88,74.88,74.88,74.88
NZDJPY,20040217,192500,74.88,74.88,74.88,74.88
NZDJPY,20040217,192600,74.88,74.88,74.87,74.87
NZDJPY,20040217,192700,74.87,74.87,74.87,74.87
NZDJPY,20040217,192800,74.89,74.89,74.89,74.89
NZDJPY,20040217,192900,74.90,74.90,74.90,74.90
NZDJPY,20040217,193000,74.89,74.89,74.87,74.87
NZDJPY,20040217,193100,74.86,74.86,74.86,74.86
NZDJPY,20040217,193200,74.87,74.87,74.87,74.87
NZDJPY,20040217,193300,74.87,74.87,74.86,74.86
NZDJPY,20040217,193400,74.87,74.88,74.87,74.88
NZDJPY,20040217,193500,74.88,74.88,74.87,74.88
NZDJPY,20040217,193600,74.87,74.88,74.87,74.88
NZDJPY,20040217,193700,74.87,74.87,74.86,74.86
NZDJPY,20040217,193800,74.87,74.87,74.86,74.86
NZDJPY,20040217,193900,74.86,74.87,74.86,74.87
NZDJPY,20040217,194000,74.88,74.88,74.88,74.88
NZDJPY,20040217,194100,74.88,74.88,74.87,74.87
NZDJPY,20040217,194200,74.87,74.87,74.87,74.87
NZDJPY,20040217,194300,74.87,74.87,74.87,74.87
NZDJPY,20040217,194400,74.86,74.88,74.86,74.87
NZDJPY,20040217,194500,74.87,74.87,74.87,74.87
NZDJPY,20040217,194600,74.88,74.89,74.88,74.89
NZDJPY,20040217,194700,74.89,74.89,74.87,74.87
NZDJPY,20040217,194800,74.88,74.88,74.87,74.87
NZDJPY,20040217,194900,74.86,74.87,74.86,74.87
NZDJPY,20040217,195000,74.86,74.87,74.86,74.87
NZDJPY,20040217,195100,74.87,74.87,74.87,74.87
NZDJPY,20040217,195200,74.88,74.88,74.88,74.88
NZDJPY,20040217,195300,74.88,74.88,74.87,74.87
NZDJPY,20040217,195400,74.87,74.87,74.87,74.87
NZDJPY,20040217,195500,74.86,74.87,74.86,74.86
NZDJPY,20040217,195600,74.85,74.85,74.85,74.85
NZDJPY,20040217,195700,74.84,74.85,74.84,74.85
NZDJPY,20040217,195800,74.85,74.85,74.85,74.85
NZDJPY,20040217,195900,74.86,74.86,74.85,74.86
NZDJPY,20040217,200000,74.86,74.86,74.84,74.84
NZDJPY,20040217,200100,74.83,74.84,74.83,74.83
NZDJPY,20040217,200200,74.83,74.83,74.83,74.83
NZDJPY,20040217,200300,74.83,74.83,74.83,74.83
NZDJPY,20040217,200400,74.83,74.84,74.83,74.84
NZDJPY,20040217,200500,74.84,74.84,74.84,74.84
NZDJPY,20040217,200600,74.85,74.87,74.85,74.87
NZDJPY,20040217,200700,74.87,74.87,74.87,74.87
NZDJPY,20040217,200800,74.86,74.87,74.86,74.87
NZDJPY,20040217,200900,74.86,74.87,74.86,74.87
NZDJPY,20040217,201000,74.86,74.87,74.86,74.86
NZDJPY,20040217,201100,74.86,74.86,74.85,74.85
NZDJPY,20040217,201200,74.86,74.86,74.82,74.82
NZDJPY,20040217,201300,74.83,74.83,74.82,74.82
NZDJPY,20040217,201400,74.83,74.83,74.82,74.83
NZDJPY,20040217,201500,74.82,74.82,74.82,74.82
NZDJPY,20040217,201600,74.83,74.83,74.83,74.83
NZDJPY,20040217,201700,74.83,74.83,74.83,74.83
NZDJPY,20040217,201800,74.83,74.83,74.82,74.83
NZDJPY,20040217,201900,74.82,74.83,74.82,74.83
NZDJPY,20040217,202000,74.83,74.83,74.83,74.83
NZDJPY,20040217,202100,74.83,74.83,74.83,74.83
NZDJPY,20040217,202200,74.83,74.83,74.83,74.83
NZDJPY,20040217,202300,74.83,74.83,74.83,74.83
NZDJPY,20040217,202400,74.83,74.83,74.83,74.83
NZDJPY,20040217,202500,74.83,74.83,74.83,74.83
NZDJPY,20040217,202600,74.82,74.82,74.82,74.82
NZDJPY,20040217,202700,74.81,74.81,74.81,74.81
NZDJPY,20040217,202800,74.81,74.82,74.80,74.80
NZDJPY,20040217,202900,74.80,74.80,74.80,74.80
NZDJPY,20040217,203000,74.80,74.80,74.79,74.79
NZDJPY,20040217,203100,74.78,74.78,74.77,74.78
NZDJPY,20040217,203200,74.78,74.78,74.78,74.78
NZDJPY,20040217,203300,74.79,74.79,74.78,74.78
NZDJPY,20040217,203400,74.79,74.79,74.78,74.79
NZDJPY,20040217,203500,74.78,74.79,74.78,74.79
NZDJPY,20040217,203600,74.78,74.78,74.78,74.78
NZDJPY,20040217,203700,74.78,74.79,74.78,74.78
NZDJPY,20040217,203800,74.79,74.79,74.78,74.78
NZDJPY,20040217,203900,74.79,74.79,74.78,74.78
NZDJPY,20040217,204000,74.79,74.79,74.78,74.78
NZDJPY,20040217,204100,74.79,74.79,74.78,74.78
NZDJPY,20040217,204200,74.79,74.79,74.78,74.78
NZDJPY,20040217,204300,74.79,74.80,74.79,74.79
NZDJPY,20040217,204400,74.80,74.80,74.80,74.80
NZDJPY,20040217,204500,74.81,74.81,74.81,74.81
NZDJPY,20040217,204600,74.81,74.81,74.80,74.80
NZDJPY,20040217,204700,74.79,74.79,74.79,74.79
NZDJPY,20040217,204800,74.80,74.81,74.80,74.81
NZDJPY,20040217,204900,74.81,74.84,74.81,74.84
NZDJPY,20040217,205000,74.84,74.84,74.84,74.84
NZDJPY,20040217,205100,74.83,74.83,74.83,74.83
NZDJPY,20040217,205200,74.83,74.83,74.83,74.83
NZDJPY,20040217,205300,74.82,74.82,74.82,74.82
NZDJPY,20040217,205400,74.81,74.82,74.81,74.82
NZDJPY,20040217,205500,74.82,74.82,74.82,74.82
NZDJPY,20040217,205600,74.83,74.83,74.83,74.83
NZDJPY,20040217,205700,74.83,74.89,74.83,74.89
NZDJPY,20040217,205800,74.90,74.90,74.89,74.89
NZDJPY,20040217,205900,74.90,74.90,74.89,74.90
NZDJPY,20040217,210000,74.89,74.91,74.89,74.91
NZDJPY,20040217,210100,74.91,74.91,74.91,74.91
NZDJPY,20040217,210200,74.92,74.92,74.92,74.92
NZDJPY,20040217,210300,74.91,74.91,74.91,74.91
NZDJPY,20040217,210400,74.90,74.90,74.90,74.90
NZDJPY,20040217,210500,74.90,74.90,74.90,74.90
NZDJPY,20040217,210600,74.90,74.90,74.88,74.88
NZDJPY,20040217,210700,74.87,74.87,74.85,74.86
NZDJPY,20040217,210800,74.87,74.87,74.86,74.86
NZDJPY,20040217,210900,74.87,74.87,74.87,74.87
NZDJPY,20040217,211000,74.87,74.87,74.87,74.87
NZDJPY,20040217,211100,74.86,74.86,74.86,74.86
NZDJPY,20040217,211200,74.86,74.90,74.86,74.90
NZDJPY,20040217,211300,74.89,74.89,74.89,74.89
NZDJPY,20040217,211400,74.89,74.89,74.88,74.88
NZDJPY,20040217,211500,74.89,74.90,74.89,74.90
NZDJPY,20040217,211700,74.90,74.90,74.89,74.90
NZDJPY,20040217,211800,74.90,74.90,74.90,74.90
NZDJPY,20040217,211900,74.90,74.90,74.90,74.90
NZDJPY,20040217,212000,74.89,74.89,74.89,74.89
NZDJPY,20040217,212100,74.89,74.89,74.89,74.89
NZDJPY,20040217,212200,74.89,74.89,74.89,74.89
NZDJPY,20040217,212300,74.89,74.90,74.89,74.90
NZDJPY,20040217,212400,74.90,74.90,74.90,74.90
NZDJPY,20040217,212500,74.89,74.89,74.89,74.89
NZDJPY,20040217,212600,74.89,74.90,74.89,74.89
NZDJPY,20040217,212700,74.89,74.89,74.89,74.89
NZDJPY,20040217,212800,74.89,74.89,74.89,74.89
NZDJPY,20040217,212900,74.89,74.89,74.89,74.89
NZDJPY,20040217,213000,74.89,74.89,74.89,74.89
NZDJPY,20040217,213100,74.90,74.90,74.90,74.90
NZDJPY,20040217,213200,74.90,74.90,74.90,74.90
NZDJPY,20040217,213300,74.89,74.90,74.89,74.90
NZDJPY,20040217,213400,74.90,74.91,74.90,74.91
NZDJPY,20040217,213500,74.91,74.91,74.91,74.91
NZDJPY,20040217,213600,74.92,74.92,74.92,74.92
NZDJPY,20040217,213700,74.92,74.92,74.92,74.92
NZDJPY,20040217,213800,74.92,74.92,74.92,74.92
NZDJPY,20040217,213900,74.92,74.92,74.92,74.92
NZDJPY,20040217,214000,74.92,74.92,74.92,74.92
NZDJPY,20040217,214100,74.92,74.92,74.92,74.92
NZDJPY,20040217,214200,74.92,74.93,74.92,74.93
NZDJPY,20040217,214300,74.94,74.94,74.94,74.94
NZDJPY,20040217,214400,74.94,74.94,74.94,74.94
NZDJPY,20040217,214500,74.94,74.97,74.94,74.97
NZDJPY,20040217,214600,74.96,74.97,74.96,74.97
NZDJPY,20040217,214700,74.98,74.98,74.98,74.98
NZDJPY,20040217,214800,74.98,74.98,74.98,74.98
NZDJPY,20040217,214900,74.98,74.98,74.98,74.98
NZDJPY,20040217,215000,74.97,74.97,74.97,74.97
NZDJPY,20040217,215100,74.97,74.98,74.97,74.98
NZDJPY,20040217,215200,74.97,74.97,74.97,74.97
NZDJPY,20040217,215300,74.97,74.97,74.97,74.97
NZDJPY,20040217,215400,74.97,74.97,74.97,74.97
NZDJPY,20040217,215500,74.97,74.97,74.97,74.97
NZDJPY,20040217,215600,74.96,74.96,74.96,74.96
NZDJPY,20040217,215700,74.96,74.96,74.96,74.96
NZDJPY,20040217,215800,74.96,74.97,74.96,74.97
NZDJPY,20040217,215900,74.97,74.97,74.97,74.97
NZDJPY,20040217,220000,74.97,74.97,74.97,74.97
NZDJPY,20040217,220100,74.97,74.97,74.96,74.96
NZDJPY,20040217,220200,74.95,74.95,74.94,74.94
NZDJPY,20040217,220300,74.94,74.94,74.94,74.94
NZDJPY,20040217,220400,74.95,74.95,74.94,74.94
NZDJPY,20040217,220500,74.94,74.95,74.94,74.94
NZDJPY,20040217,220600,74.94,74.94,74.94,74.94
NZDJPY,20040217,220700,74.94,74.94,74.94,74.94
NZDJPY,20040217,220800,74.95,74.95,74.94,74.94
NZDJPY,20040217,220900,74.94,74.94,74.94,74.94
NZDJPY,20040217,221000,74.94,74.94,74.94,74.94
NZDJPY,20040217,221100,74.94,74.94,74.94,74.94
NZDJPY,20040217,221200,74.94,74.94,74.94,74.94
NZDJPY,20040217,221300,74.94,74.94,74.94,74.94
NZDJPY,20040217,221400,74.95,74.95,74.95,74.95
NZDJPY,20040217,221500,74.95,74.95,74.95,74.95
NZDJPY,20040217,221600,74.95,74.95,74.95,74.95
NZDJPY,20040217,221700,74.95,74.95,74.94,74.94
NZDJPY,20040217,221800,74.93,74.93,74.93,74.93
NZDJPY,20040217,221900,74.93,74.93,74.93,74.93
NZDJPY,20040217,222000,74.93,74.93,74.93,74.93
NZDJPY,20040217,222100,74.93,74.93,74.93,74.93
NZDJPY,20040217,222200,74.93,74.93,74.92,74.92
NZDJPY,20040217,222300,74.93,74.93,74.92,74.92
NZDJPY,20040217,222400,74.93,74.94,74.93,74.94
NZDJPY,20040217,222500,74.94,74.94,74.94,74.94
NZDJPY,20040217,222600,74.94,74.94,74.94,74.94
NZDJPY,20040217,222700,74.94,74.95,74.94,74.95
NZDJPY,20040217,222800,74.96,74.96,74.96,74.96
NZDJPY,20040217,222900,74.95,74.95,74.94,74.94
NZDJPY,20040217,223000,74.94,74.94,74.94,74.94
NZDJPY,20040217,223100,74.94,74.94,74.94,74.94
NZDJPY,20040217,223200,74.94,74.94,74.94,74.94
NZDJPY,20040217,223300,74.94,74.94,74.94,74.94
NZDJPY,20040217,223400,74.94,74.94,74.94,74.94
NZDJPY,20040217,223500,74.94,74.94,74.94,74.94
NZDJPY,20040217,223600,74.94,74.94,74.94,74.94
NZDJPY,20040217,223700,74.94,74.94,74.94,74.94
NZDJPY,20040217,223800,74.94,74.94,74.94,74.94
NZDJPY,20040217,223900,74.94,74.94,74.94,74.94
NZDJPY,20040217,224000,74.94,74.94,74.94,74.94
NZDJPY,20040217,224100,74.94,74.94,74.94,74.94
NZDJPY,20040217,224200,74.94,74.94,74.94,74.94
NZDJPY,20040217,224300,74.94,74.94,74.94,74.94
NZDJPY,20040217,224400,74.94,74.94,74.94,74.94
NZDJPY,20040217,224500,74.94,74.94,74.94,74.94
NZDJPY,20040217,224600,74.94,74.94,74.94,74.94
NZDJPY,20040217,224700,74.95,74.97,74.95,74.97
NZDJPY,20040217,224800,74.98,74.98,74.97,74.97
NZDJPY,20040217,224900,74.98,74.99,74.98,74.98
NZDJPY,20040217,225000,74.97,74.97,74.97,74.97
NZDJPY,20040217,225100,74.97,74.97,74.94,74.94
NZDJPY,20040217,225200,74.94,74.94,74.94,74.94
NZDJPY,20040217,225300,74.94,74.95,74.94,74.95
NZDJPY,20040217,225500,74.95,74.96,74.95,74.96
NZDJPY,20040217,225600,74.96,74.96,74.96,74.96
NZDJPY,20040217,225700,74.97,74.97,74.97,74.97
NZDJPY,20040217,225800,74.97,74.97,74.96,74.96
NZDJPY,20040217,225900,74.96,74.96,74.96,74.96
NZDJPY,20040217,230000,74.96,74.96,74.96,74.96
NZDJPY,20040217,230100,74.96,74.96,74.96,74.96
NZDJPY,20040217,230200,74.96,74.97,74.96,74.97
NZDJPY,20040217,230300,74.97,74.97,74.97,74.97
NZDJPY,20040217,230400,74.97,74.97,74.97,74.97
NZDJPY,20040217,230500,74.96,74.96,74.96,74.96
NZDJPY,20040217,230600,74.96,74.97,74.96,74.96
NZDJPY,20040217,230700,74.95,74.95,74.94,74.95
NZDJPY,20040217,230800,74.94,74.94,74.94,74.94
NZDJPY,20040217,230900,74.94,74.94,74.94,74.94
NZDJPY,20040217,231000,74.94,74.94,74.94,74.94
NZDJPY,20040217,231100,74.94,74.94,74.94,74.94
NZDJPY,20040217,231200,74.94,74.94,74.94,74.94
NZDJPY,20040217,231300,74.94,74.94,74.94,74.94
NZDJPY,20040217,231400,74.93,74.94,74.93,74.94
NZDJPY,20040217,231500,74.94,74.94,74.94,74.94
NZDJPY,20040217,231600,74.94,74.94,74.94,74.94
NZDJPY,20040217,231700,74.94,74.94,74.94,74.94
NZDJPY,20040217,231800,74.93,74.94,74.93,74.93
NZDJPY,20040217,231900,74.94,74.94,74.93,74.94
NZDJPY,20040217,232000,74.93,74.94,74.93,74.94
NZDJPY,20040217,232100,74.93,74.93,74.90,74.90
NZDJPY,20040217,232200,74.90,74.90,74.90,74.90
NZDJPY,20040217,232300,74.91,74.91,74.91,74.91
NZDJPY,20040217,232400,74.91,74.92,74.91,74.92
NZDJPY,20040217,232500,74.92,74.92,74.92,74.92
NZDJPY,20040217,232600,74.92,74.92,74.92,74.92
NZDJPY,20040217,232700,74.92,74.92,74.92,74.92
NZDJPY,20040217,232800,74.91,74.93,74.91,74.93
NZDJPY,20040217,232900,74.93,74.93,74.93,74.93
NZDJPY,20040217,233000,74.92,74.92,74.92,74.92
NZDJPY,20040217,233100,74.92,74.92,74.92,74.92
NZDJPY,20040217,233200,74.92,74.92,74.92,74.92
NZDJPY,20040217,233300,74.92,74.92,74.92,74.92
NZDJPY,20040217,233400,74.92,74.92,74.92,74.92
NZDJPY,20040217,233500,74.91,74.91,74.91,74.91
NZDJPY,20040217,233600,74.91,74.91,74.91,74.91
NZDJPY,20040217,233700,74.91,74.91,74.91,74.91
NZDJPY,20040217,233800,74.91,74.92,74.91,74.92
NZDJPY,20040217,233900,74.92,74.92,74.92,74.92
NZDJPY,20040217,234000,74.92,74.92,74.92,74.92
NZDJPY,20040217,234100,74.92,74.92,74.92,74.92
NZDJPY,20040217,234200,74.92,74.92,74.92,74.92
NZDJPY,20040217,234300,74.92,74.92,74.92,74.92
NZDJPY,20040217,234400,74.92,74.92,74.92,74.92
NZDJPY,20040217,234500,74.91,74.91,74.90,74.91
NZDJPY,20040217,234600,74.91,74.91,74.91,74.91
NZDJPY,20040217,234700,74.90,74.90,74.90,74.90
NZDJPY,20040217,234800,74.90,74.90,74.89,74.89
NZDJPY,20040217,234900,74.89,74.90,74.89,74.89
NZDJPY,20040217,235000,74.89,74.89,74.89,74.89
NZDJPY,20040217,235100,74.89,74.89,74.89,74.89
NZDJPY,20040217,235300,74.89,74.89,74.89,74.89
NZDJPY,20040217,235400,74.89,74.89,74.89,74.89
NZDJPY,20040217,235500,74.89,74.90,74.89,74.90
NZDJPY,20040217,235600,74.90,74.90,74.90,74.90
NZDJPY,20040217,235700,74.90,74.90,74.90,74.90
NZDJPY,20040217,235800,74.90,74.90,74.90,74.90
NZDJPY,20040217,235900,74.90,74.90,74.90,74.90
NZDJPY,20040218,000000,74.90,74.90,74.89,74.89
XAUUSD,20040217,000900,411.2,411.2,411.2,411.2
XAUUSD,20040217,001900,411.2,411.2,411.2,411.2
XAUUSD,20040217,002900,411.2,411.2,411.2,411.2
XAUUSD,20040217,003900,411.2,411.2,411.2,411.2
XAUUSD,20040217,004900,411.2,411.2,411.2,411.2
XAUUSD,20040217,005900,411.2,411.2,411.2,411.2
XAUUSD,20040217,010100,410.7,410.7,410.6,410.6
XAUUSD,20040217,010200,410.7,410.7,410.7,410.7
XAUUSD,20040217,010400,410.6,410.6,410.6,410.6
XAUUSD,20040217,011400,410.7,410.7,410.7,410.7
XAUUSD,20040217,011800,410.8,410.8,410.8,410.8
XAUUSD,20040217,012300,410.9,410.9,410.9,410.9
XAUUSD,20040217,012800,411.0,411.0,411.0,411.0
XAUUSD,20040217,012900,411.2,411.2,411.2,411.2
XAUUSD,20040217,013000,411.3,411.3,411.3,411.3
XAUUSD,20040217,013800,411.4,411.5,411.4,411.5
XAUUSD,20040217,014300,411.6,411.6,411.6,411.6
XAUUSD,20040217,014600,411.7,411.7,411.7,411.7
XAUUSD,20040217,015000,411.5,411.5,411.5,411.5
XAUUSD,20040217,015300,411.4,411.4,411.4,411.4
XAUUSD,20040217,015500,411.3,411.3,411.3,411.3
XAUUSD,20040217,015900,411.4,411.4,411.4,411.4
XAUUSD,20040217,020400,411.5,411.5,411.5,411.5
XAUUSD,20040217,020800,411.4,411.4,411.4,411.4
XAUUSD,20040217,021800,411.4,411.4,411.4,411.4
XAUUSD,20040217,022000,411.3,411.3,411.3,411.3
XAUUSD,20040217,022200,411.2,411.2,411.2,411.2
XAUUSD,20040217,022600,411.0,411.0,411.0,411.0
XAUUSD,20040217,022700,411.2,411.2,411.2,411.2
XAUUSD,20040217,023600,411.1,411.1,411.1,411.1
XAUUSD,20040217,024200,411.6,411.6,411.6,411.6
XAUUSD,20040217,024500,411.7,411.7,411.6,411.6
XAUUSD,20040217,024600,411.7,411.7,411.7,411.7
XAUUSD,20040217,025600,411.7,411.7,411.7,411.7
XAUUSD,20040217,030600,411.7,411.7,411.7,411.7
XAUUSD,20040217,031600,411.7,411.7,411.7,411.7
XAUUSD,20040217,032000,411.5,411.5,411.5,411.5
XAUUSD,20040217,032300,411.6,411.6,411.6,411.6
XAUUSD,20040217,032400,411.7,411.7,411.7,411.7
XAUUSD,20040217,033200,411.9,411.9,411.9,411.9
XAUUSD,20040217,033300,412.0,412.0,411.8,411.8
XAUUSD,20040217,033500,411.9,411.9,411.8,411.8
XAUUSD,20040217,033900,412.0,412.0,412.0,412.0
XAUUSD,20040217,034300,412.1,412.1,412.1,412.1
XAUUSD,20040217,034500,412.0,412.2,412.0,412.2
XAUUSD,20040217,034600,412.1,412.1,412.1,412.1
XAUUSD,20040217,034700,412.0,412.1,412.0,412.1
XAUUSD,20040217,034800,412.2,412.2,412.2,412.2
XAUUSD,20040217,035000,412.3,412.4,412.3,412.4
XAUUSD,20040217,035500,412.5,412.5,412.5,412.5
XAUUSD,20040217,035700,412.3,412.3,412.3,412.3
XAUUSD,20040217,035800,412.4,412.4,412.4,412.4
XAUUSD,20040217,040800,412.4,412.5,412.4,412.5
XAUUSD,20040217,041700,412.4,412.4,412.4,412.4
XAUUSD,20040217,042300,412.5,412.5,412.5,412.5
XAUUSD,20040217,042700,412.4,412.5,412.4,412.5
XAUUSD,20040217,043000,412.4,412.4,412.4,412.4
XAUUSD,20040217,044000,412.4,412.4,412.4,412.4
XAUUSD,20040217,044600,412.3,412.3,412.3,412.3
XAUUSD,20040217,045200,412.2,412.2,412.2,412.2
XAUUSD,20040217,045600,412.3,412.3,412.3,412.3
XAUUSD,20040217,045800,412.4,412.4,412.4,412.4
XAUUSD,20040217,050500,412.3,412.3,412.3,412.3
XAUUSD,20040217,051500,412.3,412.3,412.3,412.3
XAUUSD,20040217,052500,412.3,412.3,412.3,412.3
XAUUSD,20040217,052700,412.4,412.4,412.4,412.4
XAUUSD,20040217,053200,412.5,412.5,412.5,412.5
XAUUSD,20040217,053700,412.6,412.6,412.6,412.6
XAUUSD,20040217,054600,412.5,412.5,412.5,412.5
XAUUSD,20040217,055600,412.5,412.5,412.5,412.5
XAUUSD,20040217,060300,412.4,412.4,412.4,412.4
XAUUSD,20040217,061200,412.5,412.5,412.5,412.5
XAUUSD,20040217,062200,412.5,412.5,412.5,412.5
XAUUSD,20040217,062700,412.6,412.6,412.6,412.6
XAUUSD,20040217,062800,412.8,413.1,412.8,413.1
XAUUSD,20040217,063100,413.2,413.2,413.2,413.2
XAUUSD,20040217,063900,413.1,413.1,413.0,413.0
XAUUSD,20040217,064300,412.9,412.9,412.9,412.9
XAUUSD,20040217,064400,412.8,412.8,412.6,412.6
XAUUSD,20040217,064600,412.5,412.5,412.5,412.5
XAUUSD,20040217,065600,412.5,412.5,412.5,412.5
XAUUSD,20040217,070100,412.4,412.4,412.4,412.4
XAUUSD,20040217,071100,412.4,412.4,412.4,412.4
XAUUSD,20040217,071600,412.3,412.3,412.3,412.3
XAUUSD,20040217,072200,412.2,412.2,412.2,412.2
XAUUSD,20040217,073100,412.3,412.4,412.3,412.4
XAUUSD,20040217,073500,412.5,412.5,412.5,412.5
XAUUSD,20040217,074500,412.5,412.5,412.5,412.5
XAUUSD,20040217,075500,412.5,412.5,412.3,412.3
XAUUSD,20040217,080500,412.4,412.4,412.4,412.4
XAUUSD,20040217,080600,412.6,412.6,412.6,412.6
XAUUSD,20040217,080700,412.7,412.7,412.7,412.7
XAUUSD,20040217,080800,412.8,412.8,412.8,412.8
XAUUSD,20040217,081100,412.9,413.0,412.9,413.0
XAUUSD,20040217,081200,413.1,413.1,413.1,413.1
XAUUSD,20040217,081400,413.0,413.0,413.0,413.0
XAUUSD,20040217,081700,413.2,413.2,413.2,413.2
XAUUSD,20040217,081800,413.1,413.1,413.1,413.1
XAUUSD,20040217,082000,413.0,413.0,413.0,413.0
XAUUSD,20040217,082200,413.2,413.3,413.2,413.3
XAUUSD,20040217,082500,413.4,413.4,413.2,413.2
XAUUSD,20040217,082600,413.3,413.3,413.3,413.3
XAUUSD,20040217,083100,413.2,413.2,413.2,413.2
XAUUSD,20040217,083200,413.1,413.1,413.1,413.1
XAUUSD,20040217,083500,413.2,413.2,413.2,413.2
XAUUSD,20040217,084300,413.3,413.3,413.3,413.3
XAUUSD,20040217,085300,413.3,413.3,413.3,413.3
XAUUSD,20040217,085500,413.1,413.1,413.1,413.1
XAUUSD,20040217,090500,413.4,413.4,413.4,413.4
XAUUSD,20040217,090700,413.2,413.2,413.0,413.0
XAUUSD,20040217,091700,413.0,413.0,413.0,413.0
XAUUSD,20040217,091900,413.1,413.1,413.1,413.1
XAUUSD,20040217,092100,413.2,413.2,413.2,413.2
XAUUSD,20040217,092700,413.0,413.0,413.0,413.0
XAUUSD,20040217,093700,413.0,413.0,413.0,413.0
XAUUSD,20040217,093800,413.1,413.3,413.1,413.3
XAUUSD,20040217,094100,413.2,413.2,413.2,413.2
XAUUSD,20040217,094300,413.3,413.3,413.3,413.3
XAUUSD,20040217,094900,413.4,413.4,413.4,413.4
XAUUSD,20040217,095500,413.5,413.5,413.4,413.4
XAUUSD,20040217,100500,413.4,413.4,413.4,413.4
XAUUSD,20040217,101400,413.5,413.5,413.5,413.5
XAUUSD,20040217,102300,413.3,413.3,413.3,413.3
XAUUSD,20040217,102400,413.2,413.2,413.2,413.2
XAUUSD,20040217,103400,413.2,413.2,413.2,413.2
XAUUSD,20040217,104300,413.1,413.1,413.1,413.1
XAUUSD,20040217,104400,413.2,413.2,413.2,413.2
XAUUSD,20040217,105200,413.5,413.5,413.5,413.5
XAUUSD,20040217,110200,413.5,413.5,413.1,413.1
XAUUSD,20040217,110800,413.5,413.5,413.5,413.5
XAUUSD,20040217,111800,413.6,413.6,413.6,413.6
XAUUSD,20040217,112800,413.6,413.6,413.6,413.6
XAUUSD,20040217,113300,413.2,413.4,413.2,413.4
XAUUSD,20040217,113500,413.5,413.5,413.5,413.5
XAUUSD,20040217,113900,413.6,413.6,413.6,413.6
XAUUSD,20040217,114500,413.7,413.7,413.7,413.7
XAUUSD,20040217,114800,413.6,413.6,413.6,413.6
XAUUSD,20040217,115800,413.6,413.6,413.6,413.6
XAUUSD,20040217,115900,414.0,414.0,414.0,414.0
XAUUSD,20040217,120300,413.8,413.8,413.8,413.8
XAUUSD,20040217,120800,413.9,413.9,413.9,413.9
XAUUSD,20040217,121800,413.9,413.9,413.9,413.9
XAUUSD,20040217,122800,413.9,413.9,413.9,413.9
XAUUSD,20040217,123400,413.8,413.8,413.7,413.7
XAUUSD,20040217,123500,413.6,413.6,413.5,413.5
XAUUSD,20040217,123700,413.4,413.4,413.4,413.4
XAUUSD,20040217,124200,413.3,413.3,413.3,413.3
XAUUSD,20040217,125100,413.5,413.5,413.5,413.5
XAUUSD,20040217,130100,413.5,413.5,413.5,413.5
XAUUSD,20040217,131000,413.7,413.7,413.7,413.7
XAUUSD,20040217,131600,413.8,413.8,413.8,413.8
XAUUSD,20040217,132000,413.7,413.7,413.7,413.7
XAUUSD,20040217,132500,413.6,413.6,413.6,413.6
XAUUSD,20040217,133500,413.6,413.6,413.6,413.6
XAUUSD,20040217,133600,413.5,413.5,413.5,413.5
XAUUSD,20040217,133800,413.6,413.7,413.6,413.7
XAUUSD,20040217,134100,413.6,413.6,413.6,413.6
XAUUSD,20040217,135100,413.6,413.6,413.6,413.6
XAUUSD,20040217,135500,413.4,413.4,413.4,413.4
XAUUSD,20040217,140500,413.4,413.4,413.4,413.4
XAUUSD,20040217,141500,413.4,413.4,413.4,413.4
XAUUSD,20040217,141900,413.1,413.1,413.1,413.1
XAUUSD,20040217,142000,413.3,414.0,413.3,414.0
XAUUSD,20040217,142100,414.2,414.2,413.9,413.9
XAUUSD,20040217,142200,413.8,413.8,413.7,413.8
XAUUSD,20040217,142300,413.7,413.8,413.6,413.6
XAUUSD,20040217,142500,413.7,413.7,413.7,413.7
XAUUSD,20040217,142600,413.6,413.6,413.6,413.6
XAUUSD,20040217,142900,413.5,413.5,413.4,413.4
XAUUSD,20040217,143000,413.5,413.5,413.4,413.4
XAUUSD,20040217,143100,413.5,413.6,413.5,413.6
XAUUSD,20040217,143200,413.7,414.0,413.7,414.0
XAUUSD,20040217,143300,414.2,414.3,414.1,414.3
XAUUSD,20040217,143400,414.4,414.5,414.4,414.5
XAUUSD,20040217,143500,414.4,414.4,414.3,414.3
XAUUSD,20040217,143600,414.4,414.4,414.3,414.3
XAUUSD,20040217,143800,414.4,414.4,414.2,414.2
XAUUSD,20040217,143900,414.3,414.4,414.3,414.4
XAUUSD,20040217,144000,414.5,414.5,414.5,414.5
XAUUSD,20040217,144100,414.6,414.6,414.5,414.6
XAUUSD,20040217,144200,414.5,414.7,414.5,414.7
XAUUSD,20040217,144300,414.8,415.1,414.8,415.1
XAUUSD,20040217,144400,415.0,415.3,415.0,415.2
XAUUSD,20040217,144500,415.1,415.3,415.1,415.3
XAUUSD,20040217,144600,415.2,415.3,415.2,415.2
XAUUSD,20040217,144700,415.1,415.1,415.0,415.0
XAUUSD,20040217,144800,414.9,414.9,414.8,414.8
XAUUSD,20040217,144900,414.7,414.7,414.6,414.6
XAUUSD,20040217,145000,414.7,414.7,414.7,414.7
XAUUSD,20040217,145200,414.6,414.6,414.6,414.6
XAUUSD,20040217,145300,414.7,414.7,414.6,414.7
XAUUSD,20040217,145400,414.6,414.6,414.6,414.6
XAUUSD,20040217,145500,414.5,414.5,414.5,414.5
XAUUSD,20040217,145600,414.4,414.4,414.3,414.3
XAUUSD,20040217,145700,414.2,414.2,414.1,414.1
XAUUSD,20040217,145900,414.0,414.0,414.0,414.0
XAUUSD,20040217,150000,413.9,413.9,413.7,413.7
XAUUSD,20040217,150100,413.8,413.9,413.7,413.7
XAUUSD,20040217,150200,413.8,413.8,413.7,413.8
XAUUSD,20040217,150300,413.7,413.8,413.7,413.7
XAUUSD,20040217,150400,413.8,413.8,413.8,413.8
XAUUSD,20040217,150500,413.9,413.9,413.9,413.9
XAUUSD,20040217,150600,414.0,414.2,414.0,414.1
XAUUSD,20040217,150700,414.2,414.2,414.1,414.1
XAUUSD,20040217,150800,414.2,414.3,414.2,414.3
XAUUSD,20040217,150900,414.4,414.4,414.4,414.4
XAUUSD,20040217,151000,414.3,414.4,414.3,414.4
XAUUSD,20040217,151300,414.3,414.3,414.3,414.3
XAUUSD,20040217,151400,414.4,414.4,414.4,414.4
XAUUSD,20040217,151500,414.5,414.5,414.5,414.5
XAUUSD,20040217,151600,414.6,414.7,414.6,414.6
XAUUSD,20040217,151700,414.7,414.7,414.6,414.6
XAUUSD,20040217,151800,414.5,414.5,414.5,414.5
XAUUSD,20040217,151900,414.4,414.5,414.4,414.5
XAUUSD,20040217,152100,414.4,414.5,414.4,414.5
XAUUSD,20040217,152200,414.6,414.6,414.6,414.6
XAUUSD,20040217,152300,414.7,414.7,414.5,414.5
XAUUSD,20040217,152400,414.6,414.6,414.6,414.6
XAUUSD,20040217,152500,414.5,414.5,414.4,414.5
XAUUSD,20040217,153100,414.4,414.4,414.3,414.3
XAUUSD,20040217,153200,414.2,414.2,414.2,414.2
XAUUSD,20040217,153300,414.3,414.3,414.3,414.3
XAUUSD,20040217,153400,414.2,414.2,414.2,414.2
XAUUSD,20040217,153500,414.3,414.3,414.3,414.3
XAUUSD,20040217,153600,414.4,414.4,414.4,414.4
XAUUSD,20040217,153800,414.3,414.3,414.3,414.3
XAUUSD,20040217,153900,414.2,414.2,414.0,414.0
XAUUSD,20040217,154000,413.9,413.9,413.9,413.9
XAUUSD,20040217,154100,414.0,414.0,414.0,414.0
XAUUSD,20040217,154200,413.9,413.9,413.8,413.8
XAUUSD,20040217,154300,413.9,413.9,413.9,413.9
XAUUSD,20040217,154400,414.0,414.0,413.9,413.9
XAUUSD,20040217,154500,414.0,414.0,413.9,413.9
XAUUSD,20040217,154600,414.0,414.1,414.0,414.1
XAUUSD,20040217,154800,414.0,414.0,414.0,414.0
XAUUSD,20040217,155200,414.1,414.1,414.1,414.1
XAUUSD,20040217,155400,414.2,414.2,414.2,414.2
XAUUSD,20040217,155800,414.4,414.4,414.4,414.4
XAUUSD,20040217,160200,414.5,414.5,414.5,414.5
XAUUSD,20040217,160300,414.4,414.4,414.3,414.3
XAUUSD,20040217,160400,414.2,414.3,414.2,414.3
XAUUSD,20040217,160600,414.2,414.2,414.2,414.2
XAUUSD,20040217,160700,414.3,414.3,414.3,414.3
XAUUSD,20040217,161000,414.4,414.4,414.4,414.4
XAUUSD,20040217,161100,414.5,414.5,414.5,414.5
XAUUSD,20040217,161200,414.4,414.4,414.4,414.4
XAUUSD,20040217,161300,414.3,414.3,414.3,414.3
XAUUSD,20040217,161500,414.2,414.2,414.2,414.2
XAUUSD,20040217,161600,414.1,414.1,414.1,414.1
XAUUSD,20040217,161700,414.2,414.3,414.2,414.3
XAUUSD,20040217,161800,414.4,414.4,414.3,414.3
XAUUSD,20040217,161900,414.2,414.3,414.2,414.3
XAUUSD,20040217,162000,414.4,414.4,414.3,414.3
XAUUSD,20040217,162200,414.4,414.4,414.4,414.4
XAUUSD,20040217,162300,414.3,414.4,414.3,414.4
XAUUSD,20040217,162400,414.5,414.5,414.5,414.5
XAUUSD,20040217,162700,414.4,414.4,414.4,414.4
XAUUSD,20040217,163100,414.5,414.5,414.5,414.5
XAUUSD,20040217,163200,414.6,414.6,414.6,414.6
XAUUSD,20040217,163300,414.5,414.5,414.5,414.5
XAUUSD,20040217,163400,414.6,414.6,414.6,414.6
XAUUSD,20040217,163500,414.5,414.5,414.3,414.3
XAUUSD,20040217,163600,414.4,414.4,414.4,414.4
XAUUSD,20040217,164100,414.3,414.3,414.3,414.3
XAUUSD,20040217,164200,414.2,414.2,414.0,414.0
XAUUSD,20040217,164300,413.9,414.0,413.9,414.0
XAUUSD,20040217,164500,413.9,413.9,413.9,413.9
XAUUSD,20040217,164600,413.8,413.8,413.8,413.8
XAUUSD,20040217,164900,413.9,414.0,413.9,413.9
XAUUSD,20040217,165100,414.0,414.0,414.0,414.0
XAUUSD,20040217,165200,413.9,413.9,413.9,413.9
XAUUSD,20040217,165300,413.8,413.8,413.8,413.8
XAUUSD,20040217,165400,413.7,413.8,413.7,413.8
XAUUSD,20040217,165500,413.7,413.7,413.6,413.6
XAUUSD,20040217,165600,413.7,413.7,413.6,413.6
XAUUSD,20040217,165700,413.7,413.7,413.6,413.6
XAUUSD,20040217,170100,413.7,413.7,413.6,413.6
XAUUSD,20040217,170300,413.5,413.5,413.5,413.5
XAUUSD,20040217,170400,413.6,413.6,413.5,413.5
XAUUSD,20040217,170500,413.4,413.4,413.2,413.2
XAUUSD,20040217,170600,413.1,413.1,412.8,412.8
XAUUSD,20040217,170700,412.9,412.9,412.5,412.5
XAUUSD,20040217,170800,412.3,412.4,412.2,412.4
XAUUSD,20040217,170900,412.5,412.5,412.5,412.5
XAUUSD,20040217,171000,412.6,412.8,412.6,412.7
XAUUSD,20040217,171100,412.8,412.8,412.8,412.8
XAUUSD,20040217,171400,412.7,412.8,412.7,412.8
XAUUSD,20040217,171500,412.9,412.9,412.8,412.8
XAUUSD,20040217,171600,412.9,412.9,412.8,412.8
XAUUSD,20040217,171700,412.9,412.9,412.9,412.9
XAUUSD,20040217,171900,413.0,413.0,412.9,412.9
XAUUSD,20040217,172000,412.8,412.9,412.8,412.9
XAUUSD,20040217,172200,413.0,413.0,413.0,413.0
XAUUSD,20040217,172300,412.9,413.0,412.9,413.0
XAUUSD,20040217,172800,413.1,413.1,413.1,413.1
XAUUSD,20040217,172900,413.0,413.0,413.0,413.0
XAUUSD,20040217,173000,413.1,413.1,413.1,413.1
XAUUSD,20040217,173100,413.2,413.2,413.2,413.2
XAUUSD,20040217,173200,413.3,413.5,413.3,413.5
XAUUSD,20040217,173300,413.6,413.6,413.5,413.5
XAUUSD,20040217,173400,413.6,413.7,413.6,413.6
XAUUSD,20040217,173500,413.7,413.7,413.6,413.6
XAUUSD,20040217,173600,413.7,413.7,413.7,413.7
XAUUSD,20040217,173700,413.6,413.7,413.6,413.7
XAUUSD,20040217,174000,413.6,413.7,413.6,413.7
XAUUSD,20040217,174100,413.6,413.6,413.5,413.5
XAUUSD,20040217,174200,413.6,413.7,413.6,413.7
XAUUSD,20040217,174300,413.8,413.8,413.7,413.7
XAUUSD,20040217,174600,413.8,413.9,413.8,413.9
XAUUSD,20040217,174800,414.0,414.2,414.0,414.2
XAUUSD,20040217,174900,414.3,414.3,414.3,414.3
XAUUSD,20040217,175000,414.4,414.4,414.4,414.4
XAUUSD,20040217,175200,414.5,414.6,414.5,414.6
XAUUSD,20040217,175300,414.5,414.5,414.5,414.5
XAUUSD,20040217,175500,414.4,414.4,414.4,414.4
XAUUSD,20040217,175800,414.5,414.5,414.5,414.5
XAUUSD,20040217,180800,414.5,414.5,414.5,414.5
XAUUSD,20040217,181000,414.4,414.4,414.4,414.4
XAUUSD,20040217,181200,414.5,414.5,414.5,414.5
XAUUSD,20040217,181400,414.6,414.6,414.6,414.6
XAUUSD,20040217,181600,414.7,414.7,414.7,414.7
XAUUSD,20040217,181700,414.6,414.6,414.6,414.6
XAUUSD,20040217,181800,414.5,414.5,414.5,414.5
XAUUSD,20040217,182100,414.4,414.4,414.3,414.3
XAUUSD,20040217,182300,414.4,414.4,414.4,414.4
XAUUSD,20040217,183000,414.5,414.5,414.5,414.5
XAUUSD,20040217,183600,414.4,414.4,414.4,414.4
XAUUSD,20040217,183700,414.5,414.5,414.5,414.5
XAUUSD,20040217,184500,414.4,414.4,414.3,414.3
XAUUSD,20040217,184600,414.2,414.2,414.2,414.2
XAUUSD,20040217,184700,414.1,414.1,414.1,414.1
XAUUSD,20040217,184800,414.2,414.2,414.2,414.2
XAUUSD,20040217,185100,414.3,414.3,414.3,414.3
XAUUSD,20040217,185200,414.4,414.5,414.4,414.5
XAUUSD,20040217,185300,414.6,414.6,414.6,414.6
XAUUSD,20040217,185700,414.7,414.7,414.7,414.7
XAUUSD,20040217,190100,414.8,414.8,414.8,414.8
XAUUSD,20040217,190400,414.7,414.7,414.7,414.7
XAUUSD,20040217,190700,414.8,414.8,414.7,414.7
XAUUSD,20040217,190800,414.8,414.8,414.7,414.7
XAUUSD,20040217,191200,414.8,414.8,414.8,414.8
XAUUSD,20040217,191300,414.9,414.9,414.7,414.7
XAUUSD,20040217,191400,414.8,414.8,414.8,414.8
XAUUSD,20040217,191500,414.7,414.7,414.7,414.7
XAUUSD,20040217,191600,414.8,414.8,414.8,414.8
XAUUSD,20040217,191900,414.7,414.8,414.7,414.8
XAUUSD,20040217,192000,414.9,414.9,414.9,414.9
XAUUSD,20040217,192100,415.0,415.0,415.0,415.0
XAUUSD,20040217,192200,415.1,415.1,415.1,415.1
XAUUSD,20040217,192400,415.0,415.1,415.0,415.1
XAUUSD,20040217,192500,415.0,415.1,415.0,415.0
XAUUSD,20040217,192600,414.9,414.9,414.9,414.9
XAUUSD,20040217,192700,415.0,415.0,415.0,415.0
XAUUSD,20040217,192800,415.1,415.1,415.1,415.1
XAUUSD,20040217,192900,415.2,415.2,415.2,415.2
XAUUSD,20040217,193000,415.3,415.3,415.3,415.3
XAUUSD,20040217,193500,415.4,415.4,415.4,415.4
XAUUSD,20040217,194500,415.4,415.4,415.4,415.4
XAUUSD,20040217,195500,415.4,415.4,415.4,415.4
XAUUSD,20040217,200500,415.4,415.4,415.4,415.4
XAUUSD,20040217,201500,415.4,415.4,415.4,415.4
XAUUSD,20040217,202500,415.4,415.4,415.4,415.4
XAUUSD,20040217,203500,415.4,415.4,415.4,415.4
XAUUSD,20040217,204500,415.4,415.4,415.4,415.4
XAUUSD,20040217,205500,415.4,415.4,415.4,415.4
XAUUSD,20040217,210500,415.4,415.4,415.4,415.4
XAUUSD,20040217,211500,415.4,415.4,415.4,415.4
XAUUSD,20040217,212500,415.4,415.4,415.4,415.4
XAUUSD,20040217,213200,414.9,414.9,414.9,414.9
XAUUSD,20040217,214100,415.0,415.0,414.9,414.9
XAUUSD,20040217,214200,414.8,414.8,414.8,414.8
XAUUSD,20040217,215200,414.8,414.8,414.8,414.8
XAUUSD,20040217,215400,414.7,414.7,414.6,414.6
XAUUSD,20040217,220400,414.6,414.6,414.6,414.6
XAUUSD,20040217,220500,414.7,414.7,414.7,414.7
XAUUSD,20040217,220800,414.8,414.8,414.8,414.8
XAUUSD,20040217,221800,414.8,414.9,414.8,414.9
XAUUSD,20040217,222800,414.9,414.9,414.9,414.9
XAUUSD,20040217,223800,414.9,414.9,414.9,414.9
XAUUSD,20040217,224800,414.9,414.9,414.9,414.9
XAUUSD,20040217,225500,415.0,415.0,415.0,415.0
XAUUSD,20040217,230300,415.1,415.1,415.1,415.1
XAUUSD,20040217,231300,415.1,415.1,415.1,415.1
XAUUSD,20040217,232300,415.1,415.2,415.1,415.2
XAUUSD,20040217,233300,415.2,415.2,415.2,415.2
XAUUSD,20040217,234300,415.2,415.2,415.2,415.2
XAUUSD,20040217,235100,415.1,415.1,415.1,415.1
XAUUSD,20040217,235200,415.0,415.0,415.0,415.0
XAGUSD,20040217,000200,6.53,6.53,6.53,6.53
XAGUSD,20040217,001200,6.53,6.53,6.53,6.53
XAGUSD,20040217,002200,6.53,6.53,6.53,6.53
XAGUSD,20040217,003200,6.53,6.53,6.53,6.53
XAGUSD,20040217,004200,6.53,6.53,6.53,6.53
XAGUSD,20040217,005200,6.53,6.53,6.53,6.53
XAGUSD,20040217,010200,6.53,6.53,6.53,6.53
XAGUSD,20040217,010400,6.56,6.56,6.56,6.56
XAGUSD,20040217,011400,6.56,6.56,6.55,6.55
XAGUSD,20040217,012400,6.55,6.55,6.55,6.55
XAGUSD,20040217,013400,6.55,6.55,6.55,6.55
XAGUSD,20040217,013900,6.56,6.56,6.56,6.56
XAGUSD,20040217,014500,6.57,6.57,6.57,6.57
XAGUSD,20040217,015500,6.57,6.57,6.57,6.57
XAGUSD,20040217,020600,6.57,6.57,6.57,6.57
XAGUSD,20040217,021600,6.57,6.57,6.57,6.57
XAGUSD,20040217,022600,6.58,6.58,6.58,6.58
XAGUSD,20040217,023600,6.58,6.58,6.58,6.58
XAGUSD,20040217,024600,6.58,6.58,6.58,6.58
XAGUSD,20040217,025600,6.58,6.58,6.58,6.58
XAGUSD,20040217,030600,6.58,6.58,6.58,6.58
XAGUSD,20040217,031600,6.58,6.58,6.58,6.58
XAGUSD,20040217,032600,6.58,6.58,6.58,6.58
XAGUSD,20040217,033600,6.58,6.58,6.58,6.58
XAGUSD,20040217,034600,6.58,6.58,6.58,6.58
XAGUSD,20040217,035600,6.58,6.58,6.58,6.58
XAGUSD,20040217,040600,6.58,6.58,6.58,6.58
XAGUSD,20040217,041600,6.58,6.58,6.58,6.58
XAGUSD,20040217,042600,6.58,6.58,6.58,6.58
XAGUSD,20040217,042800,6.59,6.59,6.59,6.59
XAGUSD,20040217,043800,6.59,6.59,6.59,6.59
XAGUSD,20040217,044800,6.59,6.59,6.59,6.59
XAGUSD,20040217,045300,6.60,6.60,6.60,6.60
XAGUSD,20040217,050300,6.60,6.60,6.60,6.60
XAGUSD,20040217,051300,6.60,6.60,6.60,6.60
XAGUSD,20040217,051500,6.62,6.62,6.62,6.62
XAGUSD,20040217,052500,6.62,6.62,6.62,6.62
XAGUSD,20040217,053300,6.61,6.61,6.61,6.61
XAGUSD,20040217,054300,6.61,6.61,6.61,6.61
XAGUSD,20040217,055200,6.62,6.62,6.62,6.62
XAGUSD,20040217,060200,6.62,6.62,6.62,6.62
XAGUSD,20040217,061200,6.62,6.62,6.62,6.62
XAGUSD,20040217,062200,6.62,6.62,6.62,6.62
XAGUSD,20040217,063200,6.62,6.62,6.62,6.62
XAGUSD,20040217,064200,6.62,6.62,6.62,6.62
XAGUSD,20040217,065200,6.61,6.61,6.61,6.61
XAGUSD,20040217,070000,6.59,6.59,6.59,6.59
XAGUSD,20040217,070600,6.60,6.60,6.60,6.60
XAGUSD,20040217,071600,6.60,6.60,6.60,6.60
XAGUSD,20040217,071900,6.61,6.61,6.61,6.61
XAGUSD,20040217,072900,6.61,6.61,6.61,6.61
XAGUSD,20040217,073200,6.60,6.60,6.60,6.60
XAGUSD,20040217,074300,6.60,6.60,6.60,6.60
XAGUSD,20040217,075300,6.60,6.60,6.60,6.60
XAGUSD,20040217,080300,6.60,6.60,6.60,6.60
XAGUSD,20040217,081300,6.60,6.60,6.60,6.60
XAGUSD,20040217,082300,6.60,6.60,6.60,6.60
XAGUSD,20040217,083300,6.60,6.60,6.60,6.60
XAGUSD,20040217,084000,6.62,6.62,6.62,6.62
XAGUSD,20040217,085000,6.62,6.62,6.62,6.62
XAGUSD,20040217,090000,6.62,6.62,6.62,6.62
XAGUSD,20040217,091000,6.62,6.62,6.62,6.62
XAGUSD,20040217,092000,6.62,6.62,6.62,6.62
XAGUSD,20040217,093000,6.62,6.62,6.62,6.62
XAGUSD,20040217,094000,6.62,6.62,6.62,6.62
XAGUSD,20040217,095000,6.62,6.62,6.62,6.62
XAGUSD,20040217,100000,6.62,6.62,6.62,6.62
XAGUSD,20040217,101000,6.62,6.62,6.62,6.62
XAGUSD,20040217,102000,6.62,6.62,6.62,6.62
XAGUSD,20040217,103000,6.62,6.62,6.62,6.62
XAGUSD,20040217,104000,6.62,6.62,6.62,6.62
XAGUSD,20040217,105000,6.62,6.62,6.62,6.62
XAGUSD,20040217,110000,6.62,6.62,6.62,6.62
XAGUSD,20040217,111000,6.62,6.62,6.62,6.62
XAGUSD,20040217,112000,6.62,6.62,6.62,6.62
XAGUSD,20040217,113000,6.62,6.62,6.62,6.62
XAGUSD,20040217,114000,6.62,6.62,6.62,6.62
XAGUSD,20040217,115000,6.62,6.62,6.62,6.62
XAGUSD,20040217,120000,6.63,6.63,6.63,6.63
XAGUSD,20040217,121000,6.63,6.63,6.63,6.63
XAGUSD,20040217,122000,6.63,6.63,6.63,6.63
XAGUSD,20040217,123000,6.63,6.63,6.63,6.63
XAGUSD,20040217,123800,6.62,6.62,6.62,6.62
XAGUSD,20040217,124800,6.62,6.62,6.62,6.62
XAGUSD,20040217,125800,6.62,6.62,6.62,6.62
XAGUSD,20040217,130100,6.63,6.63,6.63,6.63
XAGUSD,20040217,131100,6.63,6.63,6.63,6.63
XAGUSD,20040217,132000,6.62,6.62,6.62,6.62
XAGUSD,20040217,133000,6.62,6.62,6.62,6.62
XAGUSD,20040217,134000,6.62,6.62,6.62,6.62
XAGUSD,20040217,135000,6.62,6.62,6.62,6.62
XAGUSD,20040217,135800,6.63,6.63,6.63,6.63
XAGUSD,20040217,140800,6.63,6.63,6.63,6.63
XAGUSD,20040217,141800,6.63,6.63,6.63,6.63
XAGUSD,20040217,142500,6.57,6.63,6.57,6.63
XAGUSD,20040217,142600,6.62,6.62,6.62,6.62
XAGUSD,20040217,142700,6.63,6.63,6.62,6.62
XAGUSD,20040217,142900,6.61,6.61,6.60,6.60
XAGUSD,20040217,143400,6.61,6.61,6.61,6.61
XAGUSD,20040217,143800,6.62,6.62,6.62,6.62
XAGUSD,20040217,143900,6.61,6.61,6.61,6.61
XAGUSD,20040217,144000,6.62,6.62,6.62,6.62
XAGUSD,20040217,144500,6.63,6.63,6.63,6.63
XAGUSD,20040217,144600,6.62,6.62,6.62,6.62
XAGUSD,20040217,145600,6.62,6.62,6.61,6.61
XAGUSD,20040217,150000,6.60,6.60,6.60,6.60
XAGUSD,20040217,150300,6.61,6.61,6.61,6.61
XAGUSD,20040217,150500,6.62,6.62,6.62,6.62
XAGUSD,20040217,151500,6.62,6.62,6.62,6.62
XAGUSD,20040217,151600,6.64,6.66,6.64,6.66
XAGUSD,20040217,151700,6.67,6.68,6.67,6.68
XAGUSD,20040217,151800,6.67,6.67,6.67,6.67
XAGUSD,20040217,152800,6.67,6.67,6.67,6.67
XAGUSD,20040217,153200,6.66,6.66,6.66,6.66
XAGUSD,20040217,153900,6.67,6.67,6.67,6.67
XAGUSD,20040217,154500,6.68,6.68,6.68,6.68
XAGUSD,20040217,155500,6.68,6.68,6.68,6.68
XAGUSD,20040217,155800,6.67,6.68,6.67,6.68
XAGUSD,20040217,160000,6.67,6.67,6.67,6.67
XAGUSD,20040217,160100,6.68,6.68,6.68,6.68
XAGUSD,20040217,160800,6.69,6.69,6.69,6.69
XAGUSD,20040217,160900,6.70,6.70,6.70,6.70
XAGUSD,20040217,161000,6.69,6.69,6.69,6.69
XAGUSD,20040217,161200,6.70,6.70,6.70,6.70
XAGUSD,20040217,161300,6.73,6.73,6.72,6.73
XAGUSD,20040217,161400,6.74,6.75,6.74,6.75
XAGUSD,20040217,161500,6.74,6.74,6.74,6.74
XAGUSD,20040217,162000,6.73,6.74,6.73,6.74
XAGUSD,20040217,163000,6.74,6.74,6.74,6.74
XAGUSD,20040217,163200,6.73,6.73,6.73,6.73
XAGUSD,20040217,163700,6.74,6.74,6.74,6.74
XAGUSD,20040217,164200,6.73,6.73,6.72,6.72
XAGUSD,20040217,164500,6.71,6.71,6.71,6.71
XAGUSD,20040217,165500,6.71,6.71,6.71,6.71
XAGUSD,20040217,165800,6.70,6.70,6.70,6.70
XAGUSD,20040217,170000,6.69,6.69,6.69,6.69
XAGUSD,20040217,170700,6.70,6.70,6.70,6.70
XAGUSD,20040217,171700,6.70,6.70,6.70,6.70
XAGUSD,20040217,172100,6.71,6.71,6.71,6.71
XAGUSD,20040217,173100,6.71,6.71,6.71,6.71
XAGUSD,20040217,174100,6.71,6.71,6.71,6.71
XAGUSD,20040217,175100,6.71,6.71,6.71,6.71
XAGUSD,20040217,180100,6.71,6.71,6.71,6.71
XAGUSD,20040217,180700,6.72,6.72,6.72,6.72
XAGUSD,20040217,181100,6.71,6.71,6.71,6.71
XAGUSD,20040217,182100,6.72,6.72,6.72,6.72
XAGUSD,20040217,183100,6.72,6.72,6.72,6.72
XAGUSD,20040217,183200,6.74,6.74,6.74,6.74
XAGUSD,20040217,183400,6.75,6.75,6.74,6.74
XAGUSD,20040217,184200,6.73,6.73,6.73,6.73
XAGUSD,20040217,184900,6.72,6.72,6.72,6.72
XAGUSD,20040217,185500,6.74,6.74,6.74,6.74
XAGUSD,20040217,190500,6.74,6.74,6.74,6.74
XAGUSD,20040217,191200,6.75,6.75,6.75,6.75
XAGUSD,20040217,191600,6.74,6.74,6.74,6.74
XAGUSD,20040217,192400,6.75,6.75,6.75,6.75
XAGUSD,20040217,193400,6.75,6.75,6.75,6.75
XAGUSD,20040217,194400,6.75,6.75,6.75,6.75
XAGUSD,20040217,195400,6.75,6.75,6.75,6.75
XAGUSD,20040217,200400,6.75,6.75,6.75,6.75
XAGUSD,20040217,201400,6.75,6.75,6.75,6.75
XAGUSD,20040217,202400,6.75,6.75,6.75,6.75
XAGUSD,20040217,203400,6.75,6.75,6.75,6.75
XAGUSD,20040217,204400,6.75,6.75,6.75,6.75
XAGUSD,20040217,205400,6.75,6.75,6.75,6.75
XAGUSD,20040217,210400,6.75,6.75,6.75,6.75
XAGUSD,20040217,211400,6.75,6.75,6.75,6.75
XAGUSD,20040217,212400,6.75,6.75,6.75,6.75
XAGUSD,20040217,213400,6.75,6.75,6.75,6.75
XAGUSD,20040217,214400,6.75,6.75,6.75,6.75
XAGUSD,20040217,215400,6.75,6.75,6.75,6.75
XAGUSD,20040217,220400,6.75,6.75,6.75,6.75
XAGUSD,20040217,221400,6.75,6.75,6.75,6.75
XAGUSD,20040217,222400,6.75,6.75,6.75,6.75
XAGUSD,20040217,223400,6.75,6.75,6.75,6.75
XAGUSD,20040217,224400,6.75,6.75,6.75,6.75
XAGUSD,20040217,225400,6.75,6.75,6.75,6.75
XAGUSD,20040217,230400,6.75,6.75,6.75,6.75
XAGUSD,20040217,231400,6.75,6.75,6.75,6.75
XAGUSD,20040217,232400,6.75,6.75,6.75,6.75
XAGUSD,20040217,233400,6.75,6.75,6.75,6.75
XAGUSD,20040217,234400,6.75,6.75,6.75,6.75
XAGUSD,20040217,235400,6.75,6.75,6.75,6.75
EURAUD,20040217,000100,1.6116,1.6117,1.6116,1.6117
EURAUD,20040217,000200,1.6117,1.6117,1.6117,1.6117
EURAUD,20040217,000300,1.6117,1.6117,1.6116,1.6116
EURAUD,20040217,000400,1.6116,1.6116,1.6116,1.6116
EURAUD,20040217,000500,1.6115,1.6115,1.6115,1.6115
EURAUD,20040217,000600,1.6116,1.6117,1.6116,1.6117
EURAUD,20040217,000700,1.6117,1.6117,1.6116,1.6116
EURAUD,20040217,000800,1.6116,1.6117,1.6116,1.6117
EURAUD,20040217,000900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040217,001000,1.6118,1.6118,1.6116,1.6116
EURAUD,20040217,001100,1.6115,1.6116,1.6115,1.6116
EURAUD,20040217,001200,1.6116,1.6116,1.6114,1.6114
EURAUD,20040217,001300,1.6114,1.6114,1.6114,1.6114
EURAUD,20040217,001400,1.6113,1.6113,1.6113,1.6113
EURAUD,20040217,001500,1.6113,1.6114,1.6113,1.6114
EURAUD,20040217,001600,1.6114,1.6114,1.6114,1.6114
EURAUD,20040217,001700,1.6114,1.6114,1.6114,1.6114
EURAUD,20040217,001800,1.6114,1.6114,1.6113,1.6113
EURAUD,20040217,001900,1.6113,1.6113,1.6113,1.6113
EURAUD,20040217,002000,1.6113,1.6113,1.6112,1.6112
EURAUD,20040217,002100,1.6112,1.6112,1.6111,1.6111
EURAUD,20040217,002200,1.6111,1.6111,1.6111,1.6111
EURAUD,20040217,002300,1.6110,1.6110,1.6110,1.6110
EURAUD,20040217,002400,1.6109,1.6109,1.6108,1.6109
EURAUD,20040217,002500,1.6110,1.6111,1.6110,1.6110
EURAUD,20040217,002600,1.6110,1.6110,1.6108,1.6108
EURAUD,20040217,002700,1.6108,1.6108,1.6108,1.6108
EURAUD,20040217,002800,1.6105,1.6105,1.6105,1.6105
EURAUD,20040217,002900,1.6104,1.6104,1.6102,1.6102
EURAUD,20040217,003000,1.6102,1.6102,1.6100,1.6100
EURAUD,20040217,003100,1.6101,1.6103,1.6101,1.6103
EURAUD,20040217,003200,1.6105,1.6105,1.6105,1.6105
EURAUD,20040217,003300,1.6105,1.6106,1.6105,1.6106
EURAUD,20040217,003400,1.6106,1.6106,1.6106,1.6106
EURAUD,20040217,003500,1.6106,1.6106,1.6105,1.6105
EURAUD,20040217,003600,1.6105,1.6105,1.6105,1.6105
EURAUD,20040217,003700,1.6105,1.6106,1.6105,1.6106
EURAUD,20040217,003800,1.6106,1.6106,1.6106,1.6106
EURAUD,20040217,003900,1.6106,1.6106,1.6106,1.6106
EURAUD,20040217,004000,1.6106,1.6106,1.6106,1.6106
EURAUD,20040217,004100,1.6106,1.6106,1.6105,1.6106
EURAUD,20040217,004200,1.6106,1.6106,1.6106,1.6106
EURAUD,20040217,004300,1.6106,1.6106,1.6106,1.6106
EURAUD,20040217,004400,1.6106,1.6106,1.6105,1.6105
EURAUD,20040217,004500,1.6106,1.6107,1.6106,1.6107
EURAUD,20040217,004600,1.6107,1.6107,1.6107,1.6107
EURAUD,20040217,004700,1.6109,1.6109,1.6109,1.6109
EURAUD,20040217,004800,1.6109,1.6111,1.6109,1.6111
EURAUD,20040217,004900,1.6111,1.6111,1.6111,1.6111
EURAUD,20040217,005000,1.6112,1.6112,1.6111,1.6111
EURAUD,20040217,005100,1.6111,1.6111,1.6110,1.6110
EURAUD,20040217,005200,1.6110,1.6110,1.6110,1.6110
EURAUD,20040217,005300,1.6110,1.6113,1.6110,1.6113
EURAUD,20040217,005400,1.6113,1.6117,1.6113,1.6117
EURAUD,20040217,005500,1.6118,1.6118,1.6117,1.6117
EURAUD,20040217,005600,1.6117,1.6118,1.6117,1.6118
EURAUD,20040217,005700,1.6117,1.6117,1.6117,1.6117
EURAUD,20040217,005800,1.6117,1.6118,1.6117,1.6118
EURAUD,20040217,005900,1.6118,1.6120,1.6118,1.6120
EURAUD,20040217,010000,1.6120,1.6120,1.6120,1.6120
EURAUD,20040217,010100,1.6120,1.6122,1.6120,1.6122
EURAUD,20040217,010200,1.6122,1.6122,1.6122,1.6122
EURAUD,20040217,010300,1.6122,1.6122,1.6122,1.6122
EURAUD,20040217,010400,1.6122,1.6122,1.6122,1.6122
EURAUD,20040217,010500,1.6122,1.6122,1.6120,1.6120
EURAUD,20040217,010600,1.6120,1.6122,1.6120,1.6121
EURAUD,20040217,010700,1.6121,1.6121,1.6121,1.6121
EURAUD,20040217,010800,1.6121,1.6121,1.6120,1.6120
EURAUD,20040217,010900,1.6120,1.6122,1.6120,1.6121
EURAUD,20040217,011000,1.6121,1.6121,1.6119,1.6119
EURAUD,20040217,011100,1.6119,1.6121,1.6119,1.6121
EURAUD,20040217,011200,1.6122,1.6123,1.6122,1.6122
EURAUD,20040217,011300,1.6122,1.6122,1.6122,1.6122
EURAUD,20040217,011400,1.6122,1.6122,1.6122,1.6122
EURAUD,20040217,011500,1.6122,1.6122,1.6122,1.6122
EURAUD,20040217,011600,1.6120,1.6120,1.6120,1.6120
EURAUD,20040217,011700,1.6120,1.6123,1.6120,1.6123
EURAUD,20040217,011800,1.6123,1.6123,1.6123,1.6123
EURAUD,20040217,011900,1.6122,1.6122,1.6121,1.6121
EURAUD,20040217,012000,1.6121,1.6122,1.6121,1.6122
EURAUD,20040217,012100,1.6122,1.6122,1.6122,1.6122
EURAUD,20040217,012200,1.6122,1.6124,1.6122,1.6124
EURAUD,20040217,012300,1.6124,1.6124,1.6124,1.6124
EURAUD,20040217,012400,1.6124,1.6124,1.6121,1.6121
EURAUD,20040217,012500,1.6121,1.6121,1.6121,1.6121
EURAUD,20040217,012600,1.6121,1.6121,1.6120,1.6120
EURAUD,20040217,012700,1.6120,1.6121,1.6119,1.6119
EURAUD,20040217,012800,1.6120,1.6123,1.6120,1.6123
EURAUD,20040217,012900,1.6123,1.6123,1.6123,1.6123
EURAUD,20040217,013000,1.6123,1.6123,1.6121,1.6121
EURAUD,20040217,013100,1.6121,1.6121,1.6121,1.6121
EURAUD,20040217,013200,1.6121,1.6121,1.6119,1.6119
EURAUD,20040217,013300,1.6118,1.6119,1.6118,1.6119
EURAUD,20040217,013400,1.6120,1.6120,1.6120,1.6120
EURAUD,20040217,013500,1.6120,1.6120,1.6119,1.6119
EURAUD,20040217,013600,1.6119,1.6119,1.6119,1.6119
EURAUD,20040217,013700,1.6119,1.6120,1.6119,1.6120
EURAUD,20040217,013800,1.6120,1.6122,1.6120,1.6122
EURAUD,20040217,013900,1.6122,1.6124,1.6122,1.6124
EURAUD,20040217,014000,1.6124,1.6124,1.6124,1.6124
EURAUD,20040217,014100,1.6123,1.6123,1.6123,1.6123
EURAUD,20040217,014200,1.6123,1.6123,1.6123,1.6123
EURAUD,20040217,014300,1.6123,1.6123,1.6122,1.6123
EURAUD,20040217,014400,1.6124,1.6125,1.6124,1.6125
EURAUD,20040217,014500,1.6125,1.6125,1.6125,1.6125
EURAUD,20040217,014600,1.6123,1.6123,1.6123,1.6123
EURAUD,20040217,014700,1.6124,1.6124,1.6124,1.6124
EURAUD,20040217,014800,1.6122,1.6122,1.6122,1.6122
EURAUD,20040217,014900,1.6120,1.6120,1.6119,1.6120
EURAUD,20040217,015000,1.6120,1.6121,1.6120,1.6121
EURAUD,20040217,015100,1.6122,1.6122,1.6122,1.6122
EURAUD,20040217,015200,1.6122,1.6124,1.6122,1.6124
EURAUD,20040217,015300,1.6125,1.6125,1.6125,1.6125
EURAUD,20040217,015400,1.6125,1.6125,1.6124,1.6124
EURAUD,20040217,015500,1.6125,1.6128,1.6125,1.6128
EURAUD,20040217,015600,1.6127,1.6127,1.6124,1.6124
EURAUD,20040217,015700,1.6123,1.6125,1.6123,1.6125
EURAUD,20040217,015800,1.6125,1.6125,1.6125,1.6125
EURAUD,20040217,015900,1.6126,1.6126,1.6125,1.6125
EURAUD,20040217,020000,1.6125,1.6126,1.6125,1.6126
EURAUD,20040217,020100,1.6126,1.6126,1.6126,1.6126
EURAUD,20040217,020200,1.6125,1.6126,1.6125,1.6126
EURAUD,20040217,020300,1.6126,1.6128,1.6126,1.6128
EURAUD,20040217,020400,1.6127,1.6127,1.6125,1.6125
EURAUD,20040217,020500,1.6123,1.6123,1.6123,1.6123
EURAUD,20040217,020600,1.6125,1.6125,1.6125,1.6125
EURAUD,20040217,020700,1.6124,1.6124,1.6123,1.6123
EURAUD,20040217,020800,1.6122,1.6122,1.6119,1.6119
EURAUD,20040217,020900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040217,021000,1.6118,1.6118,1.6118,1.6118
EURAUD,20040217,021100,1.6118,1.6118,1.6116,1.6116
EURAUD,20040217,021200,1.6116,1.6117,1.6116,1.6117
EURAUD,20040217,021300,1.6117,1.6118,1.6117,1.6118
EURAUD,20040217,021400,1.6117,1.6118,1.6117,1.6118
EURAUD,20040217,021500,1.6118,1.6119,1.6118,1.6119
EURAUD,20040217,021600,1.6118,1.6118,1.6118,1.6118
EURAUD,20040217,021700,1.6117,1.6117,1.6117,1.6117
EURAUD,20040217,021800,1.6117,1.6117,1.6117,1.6117
EURAUD,20040217,021900,1.6117,1.6117,1.6117,1.6117
EURAUD,20040217,022000,1.6117,1.6117,1.6117,1.6117
EURAUD,20040217,022100,1.6117,1.6117,1.6117,1.6117
EURAUD,20040217,022200,1.6117,1.6117,1.6117,1.6117
EURAUD,20040217,022300,1.6117,1.6118,1.6117,1.6118
EURAUD,20040217,022400,1.6118,1.6118,1.6118,1.6118
EURAUD,20040217,022500,1.6119,1.6119,1.6118,1.6118
EURAUD,20040217,022600,1.6118,1.6118,1.6118,1.6118
EURAUD,20040217,022700,1.6119,1.6119,1.6118,1.6118
EURAUD,20040217,022800,1.6118,1.6118,1.6118,1.6118
EURAUD,20040217,022900,1.6117,1.6117,1.6116,1.6116
EURAUD,20040217,023000,1.6116,1.6116,1.6116,1.6116
EURAUD,20040217,023100,1.6117,1.6117,1.6117,1.6117
EURAUD,20040217,023200,1.6117,1.6118,1.6117,1.6118
EURAUD,20040217,023300,1.6118,1.6118,1.6118,1.6118
EURAUD,20040217,023400,1.6118,1.6119,1.6118,1.6119
EURAUD,20040217,023500,1.6119,1.6120,1.6119,1.6120
EURAUD,20040217,023600,1.6120,1.6122,1.6120,1.6122
EURAUD,20040217,023700,1.6122,1.6123,1.6122,1.6123
EURAUD,20040217,023800,1.6122,1.6122,1.6122,1.6122
EURAUD,20040217,023900,1.6122,1.6123,1.6122,1.6123
EURAUD,20040217,024000,1.6123,1.6124,1.6123,1.6124
EURAUD,20040217,024100,1.6124,1.6124,1.6121,1.6121
EURAUD,20040217,024200,1.6121,1.6121,1.6121,1.6121
EURAUD,20040217,024300,1.6121,1.6121,1.6120,1.6121
EURAUD,20040217,024400,1.6122,1.6123,1.6122,1.6123
EURAUD,20040217,024500,1.6124,1.6125,1.6124,1.6124
EURAUD,20040217,024600,1.6123,1.6125,1.6123,1.6125
EURAUD,20040217,024700,1.6125,1.6125,1.6125,1.6125
EURAUD,20040217,024800,1.6126,1.6126,1.6124,1.6124
EURAUD,20040217,024900,1.6124,1.6125,1.6124,1.6125
EURAUD,20040217,025000,1.6125,1.6125,1.6124,1.6124
EURAUD,20040217,025100,1.6124,1.6124,1.6122,1.6122
EURAUD,20040217,025200,1.6122,1.6123,1.6122,1.6123
EURAUD,20040217,025300,1.6124,1.6124,1.6123,1.6123
EURAUD,20040217,025400,1.6123,1.6123,1.6122,1.6122
EURAUD,20040217,025500,1.6122,1.6122,1.6121,1.6121
EURAUD,20040217,025600,1.6121,1.6121,1.6121,1.6121
EURAUD,20040217,025700,1.6121,1.6121,1.6121,1.6121
EURAUD,20040217,025800,1.6122,1.6126,1.6122,1.6126
EURAUD,20040217,025900,1.6125,1.6125,1.6123,1.6123
EURAUD,20040217,030000,1.6123,1.6123,1.6122,1.6122
EURAUD,20040217,030100,1.6122,1.6123,1.6122,1.6122
EURAUD,20040217,030200,1.6122,1.6122,1.6122,1.6122
EURAUD,20040217,030300,1.6120,1.6120,1.6120,1.6120
EURAUD,20040217,030400,1.6119,1.6119,1.6119,1.6119
EURAUD,20040217,030500,1.6119,1.6119,1.6119,1.6119
EURAUD,20040217,030600,1.6119,1.6120,1.6119,1.6119
EURAUD,20040217,030700,1.6119,1.6120,1.6119,1.6120
EURAUD,20040217,030800,1.6120,1.6120,1.6120,1.6120
EURAUD,20040217,030900,1.6119,1.6120,1.6119,1.6120
EURAUD,20040217,031000,1.6120,1.6120,1.6120,1.6120
EURAUD,20040217,031100,1.6120,1.6120,1.6120,1.6120
EURAUD,20040217,031200,1.6120,1.6120,1.6119,1.6119
EURAUD,20040217,031300,1.6119,1.6120,1.6119,1.6120
EURAUD,20040217,031400,1.6120,1.6120,1.6119,1.6119
EURAUD,20040217,031500,1.6120,1.6120,1.6120,1.6120
EURAUD,20040217,031600,1.6120,1.6122,1.6119,1.6122
EURAUD,20040217,031700,1.6124,1.6124,1.6124,1.6124
EURAUD,20040217,031800,1.6124,1.6126,1.6124,1.6126
EURAUD,20040217,031900,1.6125,1.6125,1.6118,1.6118
EURAUD,20040217,032000,1.6116,1.6116,1.6110,1.6111
EURAUD,20040217,032100,1.6109,1.6109,1.6109,1.6109
EURAUD,20040217,032200,1.6108,1.6108,1.6105,1.6105
EURAUD,20040217,032300,1.6104,1.6104,1.6096,1.6096
EURAUD,20040217,032400,1.6096,1.6096,1.6096,1.6096
EURAUD,20040217,032500,1.6096,1.6103,1.6096,1.6102
EURAUD,20040217,032600,1.6102,1.6104,1.6101,1.6104
EURAUD,20040217,032700,1.6106,1.6106,1.6105,1.6105
EURAUD,20040217,032800,1.6104,1.6104,1.6099,1.6099
EURAUD,20040217,032900,1.6099,1.6099,1.6099,1.6099
EURAUD,20040217,033000,1.6099,1.6101,1.6099,1.6101
EURAUD,20040217,033100,1.6101,1.6102,1.6101,1.6102
EURAUD,20040217,033200,1.6102,1.6103,1.6102,1.6103
EURAUD,20040217,033300,1.6104,1.6104,1.6104,1.6104
EURAUD,20040217,033400,1.6104,1.6104,1.6104,1.6104
EURAUD,20040217,033500,1.6104,1.6106,1.6104,1.6106
EURAUD,20040217,033600,1.6106,1.6107,1.6106,1.6107
EURAUD,20040217,033700,1.6107,1.6107,1.6106,1.6106
EURAUD,20040217,033800,1.6106,1.6106,1.6103,1.6103
EURAUD,20040217,033900,1.6102,1.6102,1.6099,1.6099
EURAUD,20040217,034000,1.6098,1.6099,1.6098,1.6099
EURAUD,20040217,034100,1.6099,1.6101,1.6099,1.6101
EURAUD,20040217,034200,1.6102,1.6105,1.6101,1.6101
EURAUD,20040217,034300,1.6099,1.6099,1.6098,1.6099
EURAUD,20040217,034400,1.6099,1.6099,1.6098,1.6098
EURAUD,20040217,034500,1.6098,1.6100,1.6098,1.6100
EURAUD,20040217,034600,1.6101,1.6102,1.6101,1.6102
EURAUD,20040217,034700,1.6102,1.6104,1.6102,1.6104
EURAUD,20040217,034800,1.6104,1.6105,1.6104,1.6105
EURAUD,20040217,034900,1.6105,1.6105,1.6105,1.6105
EURAUD,20040217,035000,1.6105,1.6105,1.6103,1.6103
EURAUD,20040217,035100,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,035200,1.6102,1.6102,1.6100,1.6101
EURAUD,20040217,035300,1.6101,1.6102,1.6101,1.6102
EURAUD,20040217,035400,1.6104,1.6104,1.6102,1.6102
EURAUD,20040217,035500,1.6102,1.6102,1.6098,1.6098
EURAUD,20040217,035600,1.6098,1.6098,1.6098,1.6098
EURAUD,20040217,035700,1.6098,1.6099,1.6098,1.6099
EURAUD,20040217,035800,1.6099,1.6100,1.6099,1.6100
EURAUD,20040217,035900,1.6100,1.6100,1.6100,1.6100
EURAUD,20040217,040000,1.6100,1.6100,1.6100,1.6100
EURAUD,20040217,040100,1.6100,1.6102,1.6100,1.6102
EURAUD,20040217,040200,1.6103,1.6103,1.6102,1.6102
EURAUD,20040217,040300,1.6102,1.6102,1.6101,1.6101
EURAUD,20040217,040400,1.6101,1.6101,1.6101,1.6101
EURAUD,20040217,040500,1.6102,1.6102,1.6100,1.6100
EURAUD,20040217,040600,1.6099,1.6099,1.6098,1.6099
EURAUD,20040217,040700,1.6099,1.6099,1.6098,1.6098
EURAUD,20040217,040800,1.6099,1.6101,1.6099,1.6101
EURAUD,20040217,040900,1.6101,1.6102,1.6101,1.6102
EURAUD,20040217,041000,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,041100,1.6102,1.6102,1.6101,1.6101
EURAUD,20040217,041200,1.6101,1.6101,1.6101,1.6101
EURAUD,20040217,041300,1.6101,1.6101,1.6101,1.6101
EURAUD,20040217,041400,1.6101,1.6102,1.6101,1.6102
EURAUD,20040217,041500,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,041600,1.6102,1.6103,1.6102,1.6102
EURAUD,20040217,041700,1.6103,1.6109,1.6103,1.6109
EURAUD,20040217,041800,1.6110,1.6110,1.6109,1.6110
EURAUD,20040217,041900,1.6110,1.6112,1.6110,1.6112
EURAUD,20040217,042000,1.6112,1.6112,1.6111,1.6111
EURAUD,20040217,042100,1.6111,1.6111,1.6109,1.6109
EURAUD,20040217,042200,1.6109,1.6109,1.6109,1.6109
EURAUD,20040217,042300,1.6109,1.6110,1.6109,1.6109
EURAUD,20040217,042400,1.6109,1.6109,1.6109,1.6109
EURAUD,20040217,042500,1.6109,1.6109,1.6109,1.6109
EURAUD,20040217,042600,1.6110,1.6110,1.6110,1.6110
EURAUD,20040217,042700,1.6110,1.6114,1.6110,1.6114
EURAUD,20040217,042800,1.6115,1.6115,1.6113,1.6114
EURAUD,20040217,042900,1.6114,1.6114,1.6112,1.6112
EURAUD,20040217,043000,1.6112,1.6112,1.6111,1.6112
EURAUD,20040217,043100,1.6112,1.6112,1.6110,1.6110
EURAUD,20040217,043200,1.6110,1.6111,1.6110,1.6111
EURAUD,20040217,043300,1.6111,1.6111,1.6111,1.6111
EURAUD,20040217,043400,1.6112,1.6113,1.6112,1.6112
EURAUD,20040217,043500,1.6111,1.6111,1.6109,1.6109
EURAUD,20040217,043600,1.6109,1.6109,1.6109,1.6109
EURAUD,20040217,043700,1.6108,1.6109,1.6107,1.6107
EURAUD,20040217,043800,1.6106,1.6106,1.6106,1.6106
EURAUD,20040217,043900,1.6105,1.6105,1.6102,1.6104
EURAUD,20040217,044000,1.6104,1.6106,1.6104,1.6106
EURAUD,20040217,044100,1.6108,1.6111,1.6108,1.6111
EURAUD,20040217,044200,1.6111,1.6117,1.6111,1.6117
EURAUD,20040217,044300,1.6117,1.6117,1.6114,1.6115
EURAUD,20040217,044400,1.6115,1.6115,1.6113,1.6113
EURAUD,20040217,044500,1.6112,1.6112,1.6104,1.6104
EURAUD,20040217,044600,1.6102,1.6107,1.6101,1.6107
EURAUD,20040217,044700,1.6108,1.6108,1.6107,1.6107
EURAUD,20040217,044800,1.6107,1.6107,1.6107,1.6107
EURAUD,20040217,044900,1.6106,1.6106,1.6102,1.6102
EURAUD,20040217,045000,1.6102,1.6105,1.6102,1.6105
EURAUD,20040217,045100,1.6106,1.6107,1.6106,1.6107
EURAUD,20040217,045200,1.6107,1.6107,1.6099,1.6099
EURAUD,20040217,045300,1.6100,1.6100,1.6100,1.6100
EURAUD,20040217,045400,1.6102,1.6102,1.6097,1.6097
EURAUD,20040217,045500,1.6096,1.6096,1.6094,1.6095
EURAUD,20040217,045600,1.6096,1.6097,1.6096,1.6097
EURAUD,20040217,045700,1.6097,1.6100,1.6097,1.6100
EURAUD,20040217,045800,1.6099,1.6099,1.6096,1.6096
EURAUD,20040217,045900,1.6097,1.6099,1.6097,1.6099
EURAUD,20040217,050000,1.6099,1.6101,1.6099,1.6101
EURAUD,20040217,050100,1.6101,1.6101,1.6100,1.6100
EURAUD,20040217,050200,1.6100,1.6100,1.6099,1.6099
EURAUD,20040217,050300,1.6099,1.6099,1.6098,1.6098
EURAUD,20040217,050400,1.6099,1.6099,1.6097,1.6097
EURAUD,20040217,050500,1.6097,1.6097,1.6097,1.6097
EURAUD,20040217,050600,1.6098,1.6100,1.6098,1.6100
EURAUD,20040217,050700,1.6100,1.6100,1.6100,1.6100
EURAUD,20040217,050800,1.6100,1.6101,1.6100,1.6101
EURAUD,20040217,050900,1.6101,1.6105,1.6101,1.6105
EURAUD,20040217,051000,1.6105,1.6106,1.6105,1.6105
EURAUD,20040217,051100,1.6106,1.6106,1.6106,1.6106
EURAUD,20040217,051200,1.6106,1.6106,1.6105,1.6105
EURAUD,20040217,051300,1.6105,1.6105,1.6104,1.6105
EURAUD,20040217,051400,1.6105,1.6105,1.6104,1.6104
EURAUD,20040217,051500,1.6104,1.6104,1.6104,1.6104
EURAUD,20040217,051600,1.6104,1.6104,1.6104,1.6104
EURAUD,20040217,051700,1.6104,1.6104,1.6102,1.6102
EURAUD,20040217,051800,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,051900,1.6102,1.6102,1.6101,1.6101
EURAUD,20040217,052000,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,052100,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,052200,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,052300,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,052400,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,052500,1.6102,1.6103,1.6102,1.6103
EURAUD,20040217,052600,1.6104,1.6104,1.6104,1.6104
EURAUD,20040217,052700,1.6103,1.6104,1.6103,1.6104
EURAUD,20040217,052800,1.6104,1.6105,1.6104,1.6105
EURAUD,20040217,052900,1.6105,1.6105,1.6105,1.6105
EURAUD,20040217,053000,1.6105,1.6105,1.6105,1.6105
EURAUD,20040217,053100,1.6106,1.6106,1.6106,1.6106
EURAUD,20040217,053200,1.6106,1.6106,1.6105,1.6105
EURAUD,20040217,053300,1.6103,1.6103,1.6103,1.6103
EURAUD,20040217,053400,1.6103,1.6104,1.6102,1.6102
EURAUD,20040217,053500,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,053600,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,053700,1.6102,1.6102,1.6101,1.6101
EURAUD,20040217,053800,1.6101,1.6102,1.6101,1.6102
EURAUD,20040217,053900,1.6102,1.6103,1.6102,1.6103
EURAUD,20040217,054000,1.6103,1.6103,1.6103,1.6103
EURAUD,20040217,054100,1.6103,1.6103,1.6102,1.6102
EURAUD,20040217,054200,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,054300,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,054400,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,054500,1.6100,1.6100,1.6100,1.6100
EURAUD,20040217,054600,1.6100,1.6100,1.6100,1.6100
EURAUD,20040217,054700,1.6100,1.6100,1.6099,1.6099
EURAUD,20040217,054800,1.6099,1.6100,1.6099,1.6100
EURAUD,20040217,054900,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,055000,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,055100,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,055200,1.6103,1.6103,1.6102,1.6102
EURAUD,20040217,055300,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,055400,1.6104,1.6106,1.6104,1.6106
EURAUD,20040217,055500,1.6104,1.6104,1.6101,1.6101
EURAUD,20040217,055600,1.6102,1.6102,1.6096,1.6096
EURAUD,20040217,055700,1.6097,1.6098,1.6097,1.6098
EURAUD,20040217,055800,1.6098,1.6098,1.6098,1.6098
EURAUD,20040217,055900,1.6099,1.6099,1.6097,1.6097
EURAUD,20040217,060000,1.6096,1.6096,1.6092,1.6092
EURAUD,20040217,060100,1.6090,1.6090,1.6090,1.6090
EURAUD,20040217,060200,1.6089,1.6089,1.6084,1.6084
EURAUD,20040217,060300,1.6084,1.6085,1.6084,1.6085
EURAUD,20040217,060400,1.6085,1.6085,1.6085,1.6085
EURAUD,20040217,060500,1.6087,1.6087,1.6087,1.6087
EURAUD,20040217,060600,1.6087,1.6087,1.6087,1.6087
EURAUD,20040217,060700,1.6086,1.6086,1.6086,1.6086
EURAUD,20040217,060800,1.6086,1.6086,1.6086,1.6086
EURAUD,20040217,060900,1.6086,1.6089,1.6086,1.6089
EURAUD,20040217,061000,1.6089,1.6090,1.6089,1.6089
EURAUD,20040217,061100,1.6089,1.6090,1.6088,1.6088
EURAUD,20040217,061200,1.6087,1.6087,1.6087,1.6087
EURAUD,20040217,061300,1.6087,1.6087,1.6086,1.6086
EURAUD,20040217,061400,1.6087,1.6087,1.6087,1.6087
EURAUD,20040217,061500,1.6087,1.6087,1.6086,1.6086
EURAUD,20040217,061600,1.6086,1.6086,1.6084,1.6084
EURAUD,20040217,061700,1.6084,1.6084,1.6084,1.6084
EURAUD,20040217,061800,1.6084,1.6084,1.6082,1.6082
EURAUD,20040217,061900,1.6082,1.6082,1.6082,1.6082
EURAUD,20040217,062000,1.6082,1.6083,1.6082,1.6083
EURAUD,20040217,062100,1.6083,1.6083,1.6082,1.6082
EURAUD,20040217,062200,1.6082,1.6083,1.6081,1.6083
EURAUD,20040217,062300,1.6083,1.6084,1.6083,1.6084
EURAUD,20040217,062400,1.6084,1.6084,1.6083,1.6083
EURAUD,20040217,062500,1.6083,1.6083,1.6083,1.6083
EURAUD,20040217,062600,1.6083,1.6083,1.6083,1.6083
EURAUD,20040217,062700,1.6083,1.6083,1.6082,1.6082
EURAUD,20040217,062800,1.6082,1.6082,1.6082,1.6082
EURAUD,20040217,062900,1.6082,1.6082,1.6082,1.6082
EURAUD,20040217,063000,1.6082,1.6082,1.6082,1.6082
EURAUD,20040217,063100,1.6082,1.6085,1.6082,1.6085
EURAUD,20040217,063200,1.6087,1.6091,1.6087,1.6089
EURAUD,20040217,063300,1.6088,1.6088,1.6087,1.6087
EURAUD,20040217,063400,1.6087,1.6087,1.6084,1.6084
EURAUD,20040217,063500,1.6083,1.6083,1.6080,1.6080
EURAUD,20040217,063600,1.6080,1.6082,1.6080,1.6082
EURAUD,20040217,063700,1.6082,1.6082,1.6080,1.6080
EURAUD,20040217,063800,1.6079,1.6080,1.6079,1.6080
EURAUD,20040217,063900,1.6080,1.6083,1.6080,1.6083
EURAUD,20040217,064000,1.6083,1.6084,1.6083,1.6083
EURAUD,20040217,064100,1.6084,1.6084,1.6084,1.6084
EURAUD,20040217,064200,1.6084,1.6084,1.6083,1.6084
EURAUD,20040217,064300,1.6084,1.6084,1.6084,1.6084
EURAUD,20040217,064400,1.6084,1.6086,1.6084,1.6086
EURAUD,20040217,064500,1.6086,1.6086,1.6086,1.6086
EURAUD,20040217,064600,1.6086,1.6086,1.6086,1.6086
EURAUD,20040217,064700,1.6086,1.6086,1.6085,1.6085
EURAUD,20040217,064800,1.6085,1.6086,1.6084,1.6086
EURAUD,20040217,064900,1.6086,1.6086,1.6086,1.6086
EURAUD,20040217,065000,1.6086,1.6086,1.6086,1.6086
EURAUD,20040217,065100,1.6083,1.6083,1.6083,1.6083
EURAUD,20040217,065200,1.6083,1.6084,1.6083,1.6084
EURAUD,20040217,065300,1.6084,1.6084,1.6084,1.6084
EURAUD,20040217,065400,1.6083,1.6084,1.6082,1.6083
EURAUD,20040217,065500,1.6082,1.6082,1.6082,1.6082
EURAUD,20040217,065600,1.6081,1.6081,1.6079,1.6079
EURAUD,20040217,065700,1.6078,1.6078,1.6077,1.6078
EURAUD,20040217,065800,1.6078,1.6080,1.6078,1.6080
EURAUD,20040217,065900,1.6080,1.6081,1.6080,1.6081
EURAUD,20040217,070000,1.6080,1.6081,1.6080,1.6081
EURAUD,20040217,070100,1.6081,1.6084,1.6081,1.6084
EURAUD,20040217,070200,1.6084,1.6084,1.6084,1.6084
EURAUD,20040217,070300,1.6082,1.6082,1.6081,1.6081
EURAUD,20040217,070400,1.6081,1.6083,1.6081,1.6083
EURAUD,20040217,070500,1.6083,1.6083,1.6081,1.6081
EURAUD,20040217,070600,1.6080,1.6080,1.6079,1.6079
EURAUD,20040217,070700,1.6084,1.6085,1.6084,1.6085
EURAUD,20040217,070800,1.6085,1.6085,1.6082,1.6082
EURAUD,20040217,070900,1.6082,1.6082,1.6082,1.6082
EURAUD,20040217,071000,1.6081,1.6081,1.6081,1.6081
EURAUD,20040217,071100,1.6081,1.6081,1.6079,1.6079
EURAUD,20040217,071200,1.6079,1.6079,1.6079,1.6079
EURAUD,20040217,071300,1.6080,1.6081,1.6080,1.6081
EURAUD,20040217,071400,1.6082,1.6082,1.6082,1.6082
EURAUD,20040217,071500,1.6083,1.6083,1.6083,1.6083
EURAUD,20040217,071600,1.6083,1.6088,1.6083,1.6088
EURAUD,20040217,071700,1.6088,1.6088,1.6088,1.6088
EURAUD,20040217,071800,1.6087,1.6087,1.6086,1.6086
EURAUD,20040217,071900,1.6086,1.6086,1.6085,1.6086
EURAUD,20040217,072000,1.6086,1.6086,1.6086,1.6086
EURAUD,20040217,072100,1.6086,1.6087,1.6085,1.6087
EURAUD,20040217,072200,1.6087,1.6087,1.6086,1.6086
EURAUD,20040217,072300,1.6085,1.6085,1.6084,1.6084
EURAUD,20040217,072400,1.6084,1.6084,1.6084,1.6084
EURAUD,20040217,072500,1.6084,1.6084,1.6083,1.6083
EURAUD,20040217,072600,1.6083,1.6083,1.6083,1.6083
EURAUD,20040217,072700,1.6084,1.6084,1.6083,1.6083
EURAUD,20040217,072800,1.6083,1.6083,1.6082,1.6082
EURAUD,20040217,072900,1.6082,1.6082,1.6081,1.6081
EURAUD,20040217,073000,1.6081,1.6083,1.6081,1.6083
EURAUD,20040217,073100,1.6083,1.6083,1.6083,1.6083
EURAUD,20040217,073200,1.6085,1.6086,1.6085,1.6086
EURAUD,20040217,073300,1.6086,1.6086,1.6086,1.6086
EURAUD,20040217,073400,1.6086,1.6086,1.6085,1.6085
EURAUD,20040217,073500,1.6085,1.6086,1.6085,1.6086
EURAUD,20040217,073600,1.6087,1.6092,1.6087,1.6092
EURAUD,20040217,073700,1.6092,1.6092,1.6092,1.6092
EURAUD,20040217,073800,1.6093,1.6093,1.6093,1.6093
EURAUD,20040217,073900,1.6093,1.6094,1.6093,1.6094
EURAUD,20040217,074000,1.6095,1.6095,1.6095,1.6095
EURAUD,20040217,074100,1.6095,1.6095,1.6095,1.6095
EURAUD,20040217,074200,1.6094,1.6094,1.6092,1.6092
EURAUD,20040217,074300,1.6091,1.6091,1.6090,1.6090
EURAUD,20040217,074400,1.6090,1.6090,1.6090,1.6090
EURAUD,20040217,074500,1.6090,1.6091,1.6090,1.6090
EURAUD,20040217,074600,1.6090,1.6090,1.6089,1.6089
EURAUD,20040217,074700,1.6089,1.6089,1.6089,1.6089
EURAUD,20040217,074800,1.6089,1.6090,1.6089,1.6090
EURAUD,20040217,074900,1.6089,1.6090,1.6089,1.6090
EURAUD,20040217,075000,1.6090,1.6090,1.6090,1.6090
EURAUD,20040217,075100,1.6089,1.6090,1.6089,1.6089
EURAUD,20040217,075200,1.6088,1.6088,1.6088,1.6088
EURAUD,20040217,075300,1.6087,1.6089,1.6087,1.6089
EURAUD,20040217,075400,1.6089,1.6090,1.6089,1.6090
EURAUD,20040217,075500,1.6090,1.6090,1.6089,1.6089
EURAUD,20040217,075600,1.6089,1.6089,1.6088,1.6089
EURAUD,20040217,075700,1.6089,1.6090,1.6089,1.6090
EURAUD,20040217,075800,1.6090,1.6091,1.6090,1.6091
EURAUD,20040217,075900,1.6092,1.6093,1.6092,1.6093
EURAUD,20040217,080000,1.6093,1.6093,1.6093,1.6093
EURAUD,20040217,080100,1.6090,1.6090,1.6089,1.6089
EURAUD,20040217,080200,1.6089,1.6090,1.6089,1.6090
EURAUD,20040217,080300,1.6090,1.6090,1.6089,1.6089
EURAUD,20040217,080400,1.6088,1.6088,1.6084,1.6084
EURAUD,20040217,080500,1.6083,1.6085,1.6081,1.6082
EURAUD,20040217,080600,1.6079,1.6079,1.6078,1.6078
EURAUD,20040217,080700,1.6080,1.6085,1.6080,1.6085
EURAUD,20040217,080800,1.6085,1.6085,1.6078,1.6078
EURAUD,20040217,080900,1.6078,1.6081,1.6078,1.6080
EURAUD,20040217,081000,1.6080,1.6080,1.6079,1.6080
EURAUD,20040217,081100,1.6081,1.6085,1.6081,1.6084
EURAUD,20040217,081200,1.6083,1.6083,1.6079,1.6082
EURAUD,20040217,081300,1.6082,1.6091,1.6082,1.6091
EURAUD,20040217,081400,1.6090,1.6093,1.6090,1.6091
EURAUD,20040217,081500,1.6090,1.6094,1.6090,1.6094
EURAUD,20040217,081600,1.6095,1.6102,1.6095,1.6102
EURAUD,20040217,081700,1.6105,1.6106,1.6102,1.6102
EURAUD,20040217,081800,1.6101,1.6105,1.6101,1.6102
EURAUD,20040217,081900,1.6102,1.6104,1.6102,1.6104
EURAUD,20040217,082000,1.6103,1.6103,1.6102,1.6102
EURAUD,20040217,082100,1.6101,1.6102,1.6101,1.6102
EURAUD,20040217,082200,1.6103,1.6110,1.6103,1.6110
EURAUD,20040217,082300,1.6112,1.6114,1.6112,1.6112
EURAUD,20040217,082400,1.6110,1.6110,1.6107,1.6107
EURAUD,20040217,082500,1.6106,1.6106,1.6105,1.6105
EURAUD,20040217,082600,1.6106,1.6106,1.6105,1.6105
EURAUD,20040217,082700,1.6106,1.6109,1.6106,1.6109
EURAUD,20040217,082800,1.6109,1.6109,1.6107,1.6107
EURAUD,20040217,082900,1.6108,1.6117,1.6108,1.6117
EURAUD,20040217,083000,1.6116,1.6120,1.6116,1.6118
EURAUD,20040217,083100,1.6116,1.6123,1.6116,1.6122
EURAUD,20040217,083200,1.6121,1.6121,1.6115,1.6115
EURAUD,20040217,083300,1.6114,1.6116,1.6114,1.6116
EURAUD,20040217,083400,1.6117,1.6118,1.6115,1.6115
EURAUD,20040217,083500,1.6115,1.6116,1.6115,1.6115
EURAUD,20040217,083600,1.6115,1.6116,1.6115,1.6116
EURAUD,20040217,083700,1.6116,1.6119,1.6116,1.6119
EURAUD,20040217,083800,1.6119,1.6121,1.6119,1.6121
EURAUD,20040217,083900,1.6120,1.6120,1.6116,1.6116
EURAUD,20040217,084000,1.6116,1.6117,1.6116,1.6117
EURAUD,20040217,084100,1.6118,1.6118,1.6117,1.6117
EURAUD,20040217,084200,1.6116,1.6116,1.6113,1.6115
EURAUD,20040217,084300,1.6116,1.6117,1.6111,1.6111
EURAUD,20040217,084400,1.6109,1.6109,1.6106,1.6106
EURAUD,20040217,084500,1.6107,1.6109,1.6107,1.6109
EURAUD,20040217,084600,1.6109,1.6111,1.6109,1.6111
EURAUD,20040217,084700,1.6111,1.6111,1.6108,1.6108
EURAUD,20040217,084800,1.6107,1.6107,1.6107,1.6107
EURAUD,20040217,084900,1.6107,1.6111,1.6107,1.6111
EURAUD,20040217,085000,1.6110,1.6110,1.6109,1.6109
EURAUD,20040217,085100,1.6109,1.6111,1.6109,1.6111
EURAUD,20040217,085200,1.6112,1.6114,1.6112,1.6114
EURAUD,20040217,085300,1.6115,1.6115,1.6115,1.6115
EURAUD,20040217,085400,1.6115,1.6116,1.6115,1.6116
EURAUD,20040217,085500,1.6115,1.6115,1.6114,1.6114
EURAUD,20040217,085600,1.6114,1.6115,1.6114,1.6115
EURAUD,20040217,085700,1.6116,1.6116,1.6114,1.6114
EURAUD,20040217,085800,1.6114,1.6114,1.6112,1.6112
EURAUD,20040217,085900,1.6112,1.6112,1.6111,1.6111
EURAUD,20040217,090000,1.6110,1.6111,1.6109,1.6111
EURAUD,20040217,090100,1.6111,1.6112,1.6111,1.6111
EURAUD,20040217,090200,1.6111,1.6114,1.6111,1.6114
EURAUD,20040217,090300,1.6115,1.6115,1.6113,1.6113
EURAUD,20040217,090400,1.6112,1.6112,1.6109,1.6109
EURAUD,20040217,090500,1.6109,1.6109,1.6109,1.6109
EURAUD,20040217,090600,1.6109,1.6110,1.6109,1.6109
EURAUD,20040217,090700,1.6109,1.6109,1.6109,1.6109
EURAUD,20040217,090800,1.6108,1.6108,1.6107,1.6108
EURAUD,20040217,090900,1.6109,1.6113,1.6109,1.6113
EURAUD,20040217,091000,1.6111,1.6111,1.6108,1.6109
EURAUD,20040217,091100,1.6110,1.6110,1.6107,1.6107
EURAUD,20040217,091200,1.6106,1.6106,1.6104,1.6104
EURAUD,20040217,091300,1.6104,1.6104,1.6104,1.6104
EURAUD,20040217,091400,1.6103,1.6105,1.6102,1.6105
EURAUD,20040217,091500,1.6105,1.6106,1.6105,1.6106
EURAUD,20040217,091600,1.6107,1.6107,1.6106,1.6106
EURAUD,20040217,091700,1.6107,1.6108,1.6106,1.6106
EURAUD,20040217,091800,1.6106,1.6107,1.6106,1.6107
EURAUD,20040217,091900,1.6106,1.6106,1.6104,1.6106
EURAUD,20040217,092000,1.6107,1.6107,1.6105,1.6105
EURAUD,20040217,092100,1.6103,1.6103,1.6102,1.6102
EURAUD,20040217,092200,1.6104,1.6104,1.6100,1.6100
EURAUD,20040217,092300,1.6100,1.6100,1.6098,1.6098
EURAUD,20040217,092400,1.6098,1.6099,1.6098,1.6099
EURAUD,20040217,092500,1.6099,1.6099,1.6098,1.6099
EURAUD,20040217,092600,1.6100,1.6100,1.6097,1.6097
EURAUD,20040217,092700,1.6095,1.6099,1.6095,1.6099
EURAUD,20040217,092800,1.6099,1.6099,1.6099,1.6099
EURAUD,20040217,092900,1.6099,1.6103,1.6099,1.6103
EURAUD,20040217,093000,1.6104,1.6106,1.6100,1.6100
EURAUD,20040217,093100,1.6099,1.6099,1.6091,1.6091
EURAUD,20040217,093200,1.6090,1.6095,1.6089,1.6095
EURAUD,20040217,093300,1.6095,1.6095,1.6095,1.6095
EURAUD,20040217,093400,1.6094,1.6094,1.6092,1.6092
EURAUD,20040217,093500,1.6093,1.6095,1.6093,1.6093
EURAUD,20040217,093600,1.6092,1.6092,1.6091,1.6091
EURAUD,20040217,093700,1.6091,1.6091,1.6089,1.6091
EURAUD,20040217,093800,1.6092,1.6105,1.6092,1.6105
EURAUD,20040217,093900,1.6105,1.6108,1.6105,1.6108
EURAUD,20040217,094000,1.6107,1.6111,1.6106,1.6111
EURAUD,20040217,094100,1.6113,1.6113,1.6112,1.6112
EURAUD,20040217,094200,1.6112,1.6112,1.6111,1.6111
EURAUD,20040217,094300,1.6109,1.6109,1.6108,1.6108
EURAUD,20040217,094400,1.6108,1.6109,1.6108,1.6109
EURAUD,20040217,094500,1.6109,1.6110,1.6109,1.6110
EURAUD,20040217,094600,1.6110,1.6110,1.6108,1.6108
EURAUD,20040217,094700,1.6109,1.6113,1.6109,1.6112
EURAUD,20040217,094800,1.6111,1.6113,1.6111,1.6111
EURAUD,20040217,094900,1.6111,1.6111,1.6110,1.6110
EURAUD,20040217,095000,1.6110,1.6110,1.6108,1.6108
EURAUD,20040217,095100,1.6108,1.6109,1.6108,1.6109
EURAUD,20040217,095200,1.6111,1.6113,1.6111,1.6113
EURAUD,20040217,095300,1.6114,1.6115,1.6113,1.6113
EURAUD,20040217,095400,1.6112,1.6112,1.6112,1.6112
EURAUD,20040217,095500,1.6112,1.6113,1.6112,1.6112
EURAUD,20040217,095600,1.6112,1.6116,1.6112,1.6116
EURAUD,20040217,095700,1.6116,1.6117,1.6116,1.6117
EURAUD,20040217,095800,1.6117,1.6117,1.6115,1.6115
EURAUD,20040217,095900,1.6115,1.6116,1.6115,1.6116
EURAUD,20040217,100000,1.6116,1.6116,1.6116,1.6116
EURAUD,20040217,100100,1.6115,1.6115,1.6114,1.6114
EURAUD,20040217,100200,1.6114,1.6116,1.6114,1.6116
EURAUD,20040217,100300,1.6116,1.6118,1.6116,1.6118
EURAUD,20040217,100400,1.6118,1.6118,1.6116,1.6116
EURAUD,20040217,100500,1.6116,1.6117,1.6116,1.6117
EURAUD,20040217,100600,1.6117,1.6117,1.6116,1.6117
EURAUD,20040217,100700,1.6118,1.6120,1.6118,1.6118
EURAUD,20040217,100800,1.6118,1.6118,1.6118,1.6118
EURAUD,20040217,100900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040217,101000,1.6118,1.6122,1.6118,1.6122
EURAUD,20040217,101100,1.6121,1.6121,1.6120,1.6120
EURAUD,20040217,101200,1.6120,1.6123,1.6120,1.6123
EURAUD,20040217,101300,1.6122,1.6122,1.6120,1.6120
EURAUD,20040217,101400,1.6120,1.6120,1.6117,1.6117
EURAUD,20040217,101500,1.6117,1.6117,1.6116,1.6116
EURAUD,20040217,101600,1.6116,1.6116,1.6116,1.6116
EURAUD,20040217,101700,1.6116,1.6116,1.6114,1.6116
EURAUD,20040217,101800,1.6116,1.6118,1.6116,1.6118
EURAUD,20040217,101900,1.6118,1.6120,1.6118,1.6120
EURAUD,20040217,102000,1.6120,1.6120,1.6120,1.6120
EURAUD,20040217,102100,1.6120,1.6120,1.6120,1.6120
EURAUD,20040217,102200,1.6116,1.6116,1.6115,1.6115
EURAUD,20040217,102300,1.6116,1.6116,1.6116,1.6116
EURAUD,20040217,102400,1.6116,1.6116,1.6114,1.6114
EURAUD,20040217,102500,1.6114,1.6114,1.6114,1.6114
EURAUD,20040217,102600,1.6113,1.6113,1.6113,1.6113
EURAUD,20040217,102700,1.6113,1.6113,1.6113,1.6113
EURAUD,20040217,102800,1.6113,1.6113,1.6113,1.6113
EURAUD,20040217,102900,1.6113,1.6113,1.6113,1.6113
EURAUD,20040217,103000,1.6113,1.6114,1.6113,1.6114
EURAUD,20040217,103100,1.6114,1.6114,1.6114,1.6114
EURAUD,20040217,103200,1.6114,1.6114,1.6114,1.6114
EURAUD,20040217,103300,1.6113,1.6115,1.6113,1.6115
EURAUD,20040217,103400,1.6115,1.6115,1.6114,1.6114
EURAUD,20040217,103500,1.6114,1.6116,1.6114,1.6116
EURAUD,20040217,103600,1.6116,1.6116,1.6116,1.6116
EURAUD,20040217,103700,1.6117,1.6118,1.6117,1.6117
EURAUD,20040217,103800,1.6117,1.6117,1.6114,1.6114
EURAUD,20040217,103900,1.6113,1.6113,1.6111,1.6112
EURAUD,20040217,104000,1.6113,1.6113,1.6113,1.6113
EURAUD,20040217,104100,1.6113,1.6113,1.6110,1.6112
EURAUD,20040217,104200,1.6112,1.6113,1.6112,1.6113
EURAUD,20040217,104300,1.6114,1.6115,1.6114,1.6114
EURAUD,20040217,104400,1.6113,1.6113,1.6111,1.6111
EURAUD,20040217,104500,1.6110,1.6110,1.6110,1.6110
EURAUD,20040217,104600,1.6110,1.6110,1.6110,1.6110
EURAUD,20040217,104700,1.6110,1.6112,1.6110,1.6112
EURAUD,20040217,104800,1.6112,1.6112,1.6111,1.6111
EURAUD,20040217,104900,1.6112,1.6113,1.6111,1.6111
EURAUD,20040217,105000,1.6112,1.6112,1.6111,1.6111
EURAUD,20040217,105100,1.6111,1.6113,1.6111,1.6113
EURAUD,20040217,105200,1.6113,1.6113,1.6113,1.6113
EURAUD,20040217,105300,1.6114,1.6117,1.6114,1.6114
EURAUD,20040217,105400,1.6113,1.6113,1.6112,1.6113
EURAUD,20040217,105500,1.6113,1.6114,1.6113,1.6114
EURAUD,20040217,105600,1.6114,1.6114,1.6113,1.6113
EURAUD,20040217,105700,1.6113,1.6113,1.6113,1.6113
EURAUD,20040217,105800,1.6114,1.6114,1.6112,1.6114
EURAUD,20040217,105900,1.6115,1.6115,1.6115,1.6115
EURAUD,20040217,110000,1.6115,1.6115,1.6113,1.6113
EURAUD,20040217,110100,1.6113,1.6116,1.6113,1.6116
EURAUD,20040217,110200,1.6115,1.6115,1.6112,1.6112
EURAUD,20040217,110300,1.6110,1.6114,1.6109,1.6114
EURAUD,20040217,110400,1.6115,1.6115,1.6113,1.6113
EURAUD,20040217,110500,1.6113,1.6113,1.6113,1.6113
EURAUD,20040217,110600,1.6114,1.6116,1.6114,1.6116
EURAUD,20040217,110700,1.6117,1.6118,1.6117,1.6118
EURAUD,20040217,110800,1.6119,1.6119,1.6119,1.6119
EURAUD,20040217,110900,1.6119,1.6119,1.6116,1.6116
EURAUD,20040217,111000,1.6116,1.6116,1.6116,1.6116
EURAUD,20040217,111100,1.6115,1.6115,1.6112,1.6112
EURAUD,20040217,111200,1.6112,1.6112,1.6112,1.6112
EURAUD,20040217,111300,1.6113,1.6114,1.6113,1.6114
EURAUD,20040217,111400,1.6114,1.6114,1.6114,1.6114
EURAUD,20040217,111500,1.6114,1.6115,1.6114,1.6115
EURAUD,20040217,111600,1.6115,1.6115,1.6115,1.6115
EURAUD,20040217,111700,1.6115,1.6115,1.6114,1.6114
EURAUD,20040217,111800,1.6115,1.6115,1.6114,1.6114
EURAUD,20040217,111900,1.6114,1.6114,1.6113,1.6113
EURAUD,20040217,112000,1.6113,1.6114,1.6112,1.6114
EURAUD,20040217,112100,1.6114,1.6114,1.6114,1.6114
EURAUD,20040217,112200,1.6113,1.6113,1.6110,1.6110
EURAUD,20040217,112300,1.6110,1.6110,1.6108,1.6108
EURAUD,20040217,112400,1.6108,1.6108,1.6107,1.6107
EURAUD,20040217,112500,1.6106,1.6106,1.6106,1.6106
EURAUD,20040217,112600,1.6104,1.6107,1.6104,1.6107
EURAUD,20040217,112700,1.6109,1.6111,1.6109,1.6111
EURAUD,20040217,112800,1.6112,1.6112,1.6111,1.6111
EURAUD,20040217,112900,1.6110,1.6113,1.6110,1.6113
EURAUD,20040217,113000,1.6112,1.6112,1.6112,1.6112
EURAUD,20040217,113100,1.6112,1.6113,1.6112,1.6113
EURAUD,20040217,113200,1.6112,1.6112,1.6111,1.6111
EURAUD,20040217,113300,1.6111,1.6111,1.6111,1.6111
EURAUD,20040217,113400,1.6111,1.6114,1.6111,1.6113
EURAUD,20040217,113500,1.6113,1.6113,1.6112,1.6113
EURAUD,20040217,113600,1.6114,1.6119,1.6114,1.6119
EURAUD,20040217,113700,1.6118,1.6118,1.6115,1.6115
EURAUD,20040217,113800,1.6116,1.6117,1.6113,1.6113
EURAUD,20040217,113900,1.6111,1.6112,1.6109,1.6112
EURAUD,20040217,114000,1.6114,1.6115,1.6114,1.6115
EURAUD,20040217,114100,1.6116,1.6119,1.6116,1.6117
EURAUD,20040217,114200,1.6116,1.6116,1.6116,1.6116
EURAUD,20040217,114300,1.6116,1.6116,1.6114,1.6114
EURAUD,20040217,114400,1.6114,1.6114,1.6113,1.6113
EURAUD,20040217,114500,1.6113,1.6113,1.6109,1.6109
EURAUD,20040217,114600,1.6109,1.6110,1.6109,1.6110
EURAUD,20040217,114700,1.6109,1.6109,1.6109,1.6109
EURAUD,20040217,114800,1.6110,1.6113,1.6109,1.6113
EURAUD,20040217,114900,1.6112,1.6112,1.6109,1.6109
EURAUD,20040217,115000,1.6108,1.6109,1.6107,1.6109
EURAUD,20040217,115100,1.6108,1.6108,1.6108,1.6108
EURAUD,20040217,115200,1.6108,1.6108,1.6108,1.6108
EURAUD,20040217,115300,1.6108,1.6119,1.6108,1.6119
EURAUD,20040217,115400,1.6120,1.6121,1.6116,1.6117
EURAUD,20040217,115500,1.6119,1.6121,1.6119,1.6121
EURAUD,20040217,115600,1.6122,1.6123,1.6122,1.6122
EURAUD,20040217,115700,1.6123,1.6125,1.6123,1.6125
EURAUD,20040217,115800,1.6126,1.6128,1.6126,1.6126
EURAUD,20040217,115900,1.6123,1.6125,1.6123,1.6124
EURAUD,20040217,120000,1.6124,1.6128,1.6124,1.6128
EURAUD,20040217,120100,1.6127,1.6127,1.6124,1.6124
EURAUD,20040217,120200,1.6123,1.6123,1.6120,1.6120
EURAUD,20040217,120300,1.6119,1.6124,1.6119,1.6124
EURAUD,20040217,120400,1.6124,1.6125,1.6124,1.6125
EURAUD,20040217,120500,1.6126,1.6127,1.6126,1.6127
EURAUD,20040217,120600,1.6128,1.6133,1.6127,1.6133
EURAUD,20040217,120700,1.6132,1.6132,1.6130,1.6130
EURAUD,20040217,120800,1.6130,1.6132,1.6130,1.6131
EURAUD,20040217,120900,1.6131,1.6131,1.6131,1.6131
EURAUD,20040217,121000,1.6132,1.6133,1.6132,1.6132
EURAUD,20040217,121100,1.6132,1.6132,1.6130,1.6130
EURAUD,20040217,121200,1.6130,1.6130,1.6128,1.6128
EURAUD,20040217,121300,1.6128,1.6128,1.6127,1.6127
EURAUD,20040217,121400,1.6127,1.6127,1.6127,1.6127
EURAUD,20040217,121500,1.6127,1.6127,1.6127,1.6127
EURAUD,20040217,121600,1.6127,1.6128,1.6126,1.6128
EURAUD,20040217,121700,1.6128,1.6128,1.6128,1.6128
EURAUD,20040217,121800,1.6128,1.6128,1.6127,1.6128
EURAUD,20040217,121900,1.6128,1.6128,1.6125,1.6125
EURAUD,20040217,122000,1.6125,1.6126,1.6125,1.6126
EURAUD,20040217,122100,1.6126,1.6127,1.6126,1.6127
EURAUD,20040217,122200,1.6126,1.6126,1.6125,1.6125
EURAUD,20040217,122300,1.6125,1.6125,1.6125,1.6125
EURAUD,20040217,122400,1.6128,1.6128,1.6128,1.6128
EURAUD,20040217,122500,1.6128,1.6130,1.6128,1.6130
EURAUD,20040217,122600,1.6131,1.6136,1.6131,1.6136
EURAUD,20040217,122700,1.6137,1.6139,1.6137,1.6139
EURAUD,20040217,122800,1.6139,1.6139,1.6138,1.6138
EURAUD,20040217,122900,1.6139,1.6139,1.6136,1.6136
EURAUD,20040217,123000,1.6136,1.6136,1.6135,1.6135
EURAUD,20040217,123100,1.6134,1.6134,1.6134,1.6134
EURAUD,20040217,123200,1.6134,1.6135,1.6134,1.6134
EURAUD,20040217,123300,1.6133,1.6133,1.6130,1.6130
EURAUD,20040217,123400,1.6130,1.6131,1.6130,1.6130
EURAUD,20040217,123500,1.6129,1.6130,1.6128,1.6130
EURAUD,20040217,123600,1.6131,1.6134,1.6131,1.6134
EURAUD,20040217,123700,1.6134,1.6134,1.6132,1.6132
EURAUD,20040217,123800,1.6132,1.6132,1.6128,1.6128
EURAUD,20040217,123900,1.6129,1.6132,1.6129,1.6132
EURAUD,20040217,124000,1.6132,1.6133,1.6132,1.6133
EURAUD,20040217,124100,1.6132,1.6132,1.6131,1.6131
EURAUD,20040217,124200,1.6131,1.6131,1.6129,1.6129
EURAUD,20040217,124300,1.6129,1.6129,1.6129,1.6129
EURAUD,20040217,124400,1.6129,1.6129,1.6128,1.6128
EURAUD,20040217,124500,1.6128,1.6129,1.6128,1.6129
EURAUD,20040217,124600,1.6129,1.6129,1.6128,1.6128
EURAUD,20040217,124700,1.6129,1.6129,1.6129,1.6129
EURAUD,20040217,124800,1.6129,1.6130,1.6129,1.6130
EURAUD,20040217,124900,1.6133,1.6134,1.6133,1.6134
EURAUD,20040217,125000,1.6134,1.6135,1.6134,1.6135
EURAUD,20040217,125100,1.6135,1.6135,1.6133,1.6133
EURAUD,20040217,125200,1.6130,1.6130,1.6127,1.6127
EURAUD,20040217,125300,1.6128,1.6130,1.6128,1.6130
EURAUD,20040217,125400,1.6132,1.6136,1.6132,1.6136
EURAUD,20040217,125500,1.6136,1.6143,1.6136,1.6143
EURAUD,20040217,125600,1.6142,1.6142,1.6139,1.6139
EURAUD,20040217,125700,1.6139,1.6140,1.6139,1.6140
EURAUD,20040217,125800,1.6141,1.6142,1.6141,1.6142
EURAUD,20040217,125900,1.6141,1.6142,1.6137,1.6137
EURAUD,20040217,130000,1.6137,1.6137,1.6135,1.6135
EURAUD,20040217,130100,1.6135,1.6136,1.6133,1.6133
EURAUD,20040217,130200,1.6132,1.6133,1.6132,1.6133
EURAUD,20040217,130300,1.6133,1.6134,1.6133,1.6134
EURAUD,20040217,130400,1.6133,1.6133,1.6133,1.6133
EURAUD,20040217,130500,1.6133,1.6135,1.6133,1.6135
EURAUD,20040217,130600,1.6135,1.6135,1.6135,1.6135
EURAUD,20040217,130700,1.6135,1.6135,1.6134,1.6135
EURAUD,20040217,130800,1.6135,1.6135,1.6135,1.6135
EURAUD,20040217,130900,1.6134,1.6134,1.6134,1.6134
EURAUD,20040217,131000,1.6133,1.6133,1.6130,1.6130
EURAUD,20040217,131100,1.6130,1.6130,1.6129,1.6129
EURAUD,20040217,131200,1.6130,1.6133,1.6130,1.6133
EURAUD,20040217,131300,1.6133,1.6135,1.6133,1.6135
EURAUD,20040217,131400,1.6135,1.6136,1.6135,1.6136
EURAUD,20040217,131500,1.6136,1.6137,1.6136,1.6137
EURAUD,20040217,131600,1.6137,1.6137,1.6135,1.6135
EURAUD,20040217,131700,1.6135,1.6136,1.6135,1.6136
EURAUD,20040217,131800,1.6137,1.6137,1.6137,1.6137
EURAUD,20040217,131900,1.6135,1.6136,1.6134,1.6136
EURAUD,20040217,132000,1.6135,1.6135,1.6134,1.6134
EURAUD,20040217,132100,1.6136,1.6136,1.6136,1.6136
EURAUD,20040217,132200,1.6136,1.6137,1.6135,1.6137
EURAUD,20040217,132300,1.6136,1.6136,1.6133,1.6133
EURAUD,20040217,132400,1.6132,1.6132,1.6129,1.6129
EURAUD,20040217,132500,1.6130,1.6130,1.6129,1.6129
EURAUD,20040217,132600,1.6128,1.6129,1.6126,1.6129
EURAUD,20040217,132700,1.6129,1.6129,1.6129,1.6129
EURAUD,20040217,132800,1.6128,1.6132,1.6128,1.6132
EURAUD,20040217,132900,1.6130,1.6130,1.6130,1.6130
EURAUD,20040217,133000,1.6130,1.6130,1.6130,1.6130
EURAUD,20040217,133100,1.6130,1.6130,1.6130,1.6130
EURAUD,20040217,133200,1.6130,1.6130,1.6130,1.6130
EURAUD,20040217,133300,1.6132,1.6133,1.6132,1.6133
EURAUD,20040217,133400,1.6133,1.6133,1.6131,1.6131
EURAUD,20040217,133500,1.6130,1.6130,1.6126,1.6126
EURAUD,20040217,133600,1.6126,1.6126,1.6123,1.6123
EURAUD,20040217,133700,1.6123,1.6124,1.6123,1.6124
EURAUD,20040217,133800,1.6125,1.6126,1.6125,1.6126
EURAUD,20040217,133900,1.6128,1.6133,1.6128,1.6133
EURAUD,20040217,134000,1.6134,1.6135,1.6131,1.6131
EURAUD,20040217,134100,1.6130,1.6130,1.6130,1.6130
EURAUD,20040217,134200,1.6130,1.6130,1.6130,1.6130
EURAUD,20040217,134300,1.6130,1.6130,1.6129,1.6129
EURAUD,20040217,134400,1.6129,1.6129,1.6126,1.6126
EURAUD,20040217,134500,1.6125,1.6125,1.6124,1.6125
EURAUD,20040217,134600,1.6126,1.6127,1.6126,1.6127
EURAUD,20040217,134700,1.6127,1.6127,1.6126,1.6126
EURAUD,20040217,134800,1.6126,1.6126,1.6126,1.6126
EURAUD,20040217,134900,1.6126,1.6128,1.6126,1.6128
EURAUD,20040217,135000,1.6129,1.6130,1.6129,1.6130
EURAUD,20040217,135100,1.6130,1.6130,1.6130,1.6130
EURAUD,20040217,135200,1.6129,1.6129,1.6128,1.6128
EURAUD,20040217,135300,1.6128,1.6130,1.6128,1.6130
EURAUD,20040217,135400,1.6131,1.6137,1.6131,1.6137
EURAUD,20040217,135500,1.6137,1.6137,1.6136,1.6137
EURAUD,20040217,135600,1.6136,1.6136,1.6135,1.6135
EURAUD,20040217,135700,1.6135,1.6135,1.6134,1.6134
EURAUD,20040217,135800,1.6134,1.6134,1.6134,1.6134
EURAUD,20040217,135900,1.6134,1.6134,1.6132,1.6132
EURAUD,20040217,140000,1.6132,1.6132,1.6132,1.6132
EURAUD,20040217,140100,1.6132,1.6133,1.6131,1.6133
EURAUD,20040217,140200,1.6133,1.6137,1.6133,1.6137
EURAUD,20040217,140300,1.6136,1.6136,1.6135,1.6135
EURAUD,20040217,140400,1.6135,1.6135,1.6132,1.6132
EURAUD,20040217,140500,1.6132,1.6134,1.6132,1.6134
EURAUD,20040217,140600,1.6135,1.6136,1.6135,1.6136
EURAUD,20040217,140700,1.6136,1.6139,1.6136,1.6139
EURAUD,20040217,140800,1.6138,1.6138,1.6138,1.6138
EURAUD,20040217,140900,1.6137,1.6137,1.6137,1.6137
EURAUD,20040217,141000,1.6137,1.6137,1.6136,1.6137
EURAUD,20040217,141100,1.6137,1.6137,1.6137,1.6137
EURAUD,20040217,141200,1.6137,1.6137,1.6130,1.6130
EURAUD,20040217,141300,1.6130,1.6132,1.6130,1.6130
EURAUD,20040217,141400,1.6129,1.6130,1.6129,1.6130
EURAUD,20040217,141500,1.6131,1.6131,1.6130,1.6130
EURAUD,20040217,141600,1.6129,1.6129,1.6128,1.6128
EURAUD,20040217,141700,1.6128,1.6130,1.6128,1.6129
EURAUD,20040217,141800,1.6129,1.6129,1.6127,1.6127
EURAUD,20040217,141900,1.6127,1.6127,1.6127,1.6127
EURAUD,20040217,142000,1.6128,1.6128,1.6128,1.6128
EURAUD,20040217,142100,1.6128,1.6128,1.6127,1.6127
EURAUD,20040217,142200,1.6127,1.6129,1.6127,1.6129
EURAUD,20040217,142300,1.6129,1.6131,1.6129,1.6131
EURAUD,20040217,142400,1.6132,1.6132,1.6130,1.6130
EURAUD,20040217,142500,1.6130,1.6130,1.6129,1.6129
EURAUD,20040217,142600,1.6128,1.6128,1.6128,1.6128
EURAUD,20040217,142700,1.6129,1.6129,1.6125,1.6125
EURAUD,20040217,142800,1.6124,1.6124,1.6122,1.6122
EURAUD,20040217,142900,1.6123,1.6128,1.6123,1.6128
EURAUD,20040217,143000,1.6129,1.6129,1.6127,1.6127
EURAUD,20040217,143100,1.6125,1.6125,1.6118,1.6121
EURAUD,20040217,143200,1.6122,1.6125,1.6120,1.6125
EURAUD,20040217,143300,1.6126,1.6126,1.6124,1.6124
EURAUD,20040217,143400,1.6123,1.6125,1.6123,1.6125
EURAUD,20040217,143500,1.6125,1.6128,1.6125,1.6128
EURAUD,20040217,143600,1.6128,1.6128,1.6125,1.6125
EURAUD,20040217,143700,1.6125,1.6125,1.6123,1.6123
EURAUD,20040217,143800,1.6123,1.6123,1.6123,1.6123
EURAUD,20040217,143900,1.6123,1.6123,1.6122,1.6122
EURAUD,20040217,144000,1.6123,1.6128,1.6123,1.6128
EURAUD,20040217,144100,1.6130,1.6134,1.6130,1.6134
EURAUD,20040217,144200,1.6134,1.6134,1.6133,1.6133
EURAUD,20040217,144300,1.6132,1.6134,1.6132,1.6134
EURAUD,20040217,144400,1.6136,1.6138,1.6136,1.6138
EURAUD,20040217,144500,1.6137,1.6137,1.6134,1.6135
EURAUD,20040217,144600,1.6135,1.6135,1.6134,1.6134
EURAUD,20040217,144700,1.6134,1.6134,1.6133,1.6134
EURAUD,20040217,144800,1.6133,1.6133,1.6132,1.6132
EURAUD,20040217,144900,1.6131,1.6131,1.6130,1.6130
EURAUD,20040217,145000,1.6128,1.6128,1.6127,1.6128
EURAUD,20040217,145100,1.6128,1.6128,1.6128,1.6128
EURAUD,20040217,145200,1.6128,1.6130,1.6128,1.6130
EURAUD,20040217,145300,1.6129,1.6129,1.6126,1.6126
EURAUD,20040217,145400,1.6126,1.6126,1.6126,1.6126
EURAUD,20040217,145500,1.6127,1.6127,1.6123,1.6123
EURAUD,20040217,145600,1.6123,1.6124,1.6123,1.6123
EURAUD,20040217,145700,1.6122,1.6122,1.6119,1.6119
EURAUD,20040217,145800,1.6118,1.6118,1.6117,1.6117
EURAUD,20040217,145900,1.6117,1.6118,1.6117,1.6118
EURAUD,20040217,150000,1.6118,1.6118,1.6105,1.6105
EURAUD,20040217,150100,1.6101,1.6101,1.6085,1.6092
EURAUD,20040217,150200,1.6093,1.6093,1.6088,1.6091
EURAUD,20040217,150300,1.6092,1.6095,1.6088,1.6094
EURAUD,20040217,150400,1.6093,1.6093,1.6087,1.6087
EURAUD,20040217,150500,1.6088,1.6092,1.6088,1.6092
EURAUD,20040217,150600,1.6092,1.6093,1.6091,1.6093
EURAUD,20040217,150700,1.6095,1.6102,1.6095,1.6102
EURAUD,20040217,150800,1.6102,1.6102,1.6097,1.6097
EURAUD,20040217,150900,1.6098,1.6099,1.6098,1.6099
EURAUD,20040217,151000,1.6098,1.6098,1.6096,1.6096
EURAUD,20040217,151100,1.6095,1.6096,1.6095,1.6095
EURAUD,20040217,151200,1.6094,1.6094,1.6092,1.6093
EURAUD,20040217,151300,1.6093,1.6093,1.6093,1.6093
EURAUD,20040217,151400,1.6092,1.6094,1.6091,1.6094
EURAUD,20040217,151500,1.6095,1.6100,1.6095,1.6100
EURAUD,20040217,151600,1.6100,1.6101,1.6098,1.6101
EURAUD,20040217,151700,1.6103,1.6118,1.6103,1.6118
EURAUD,20040217,151800,1.6121,1.6126,1.6121,1.6125
EURAUD,20040217,151900,1.6125,1.6125,1.6119,1.6119
EURAUD,20040217,152000,1.6117,1.6120,1.6117,1.6120
EURAUD,20040217,152100,1.6120,1.6120,1.6116,1.6116
EURAUD,20040217,152200,1.6116,1.6121,1.6115,1.6121
EURAUD,20040217,152300,1.6122,1.6122,1.6112,1.6112
EURAUD,20040217,152400,1.6110,1.6110,1.6102,1.6102
EURAUD,20040217,152500,1.6102,1.6102,1.6101,1.6101
EURAUD,20040217,152600,1.6100,1.6100,1.6100,1.6100
EURAUD,20040217,152700,1.6102,1.6102,1.6099,1.6099
EURAUD,20040217,152800,1.6099,1.6099,1.6098,1.6098
EURAUD,20040217,152900,1.6099,1.6099,1.6099,1.6099
EURAUD,20040217,153000,1.6099,1.6099,1.6098,1.6098
EURAUD,20040217,153100,1.6097,1.6097,1.6096,1.6097
EURAUD,20040217,153200,1.6097,1.6099,1.6097,1.6097
EURAUD,20040217,153300,1.6098,1.6098,1.6098,1.6098
EURAUD,20040217,153400,1.6098,1.6098,1.6096,1.6096
EURAUD,20040217,153500,1.6096,1.6096,1.6093,1.6093
EURAUD,20040217,153600,1.6094,1.6095,1.6093,1.6095
EURAUD,20040217,153700,1.6096,1.6100,1.6096,1.6100
EURAUD,20040217,153800,1.6102,1.6102,1.6097,1.6097
EURAUD,20040217,153900,1.6097,1.6097,1.6089,1.6089
EURAUD,20040217,154000,1.6087,1.6089,1.6085,1.6085
EURAUD,20040217,154100,1.6084,1.6084,1.6079,1.6079
EURAUD,20040217,154200,1.6079,1.6080,1.6076,1.6076
EURAUD,20040217,154300,1.6076,1.6080,1.6076,1.6080
EURAUD,20040217,154400,1.6081,1.6083,1.6077,1.6083
EURAUD,20040217,154500,1.6085,1.6086,1.6083,1.6083
EURAUD,20040217,154600,1.6082,1.6082,1.6080,1.6082
EURAUD,20040217,154700,1.6083,1.6084,1.6083,1.6084
EURAUD,20040217,154800,1.6083,1.6083,1.6077,1.6077
EURAUD,20040217,154900,1.6077,1.6081,1.6077,1.6081
EURAUD,20040217,155000,1.6083,1.6083,1.6081,1.6081
EURAUD,20040217,155100,1.6080,1.6080,1.6079,1.6080
EURAUD,20040217,155200,1.6080,1.6083,1.6080,1.6081
EURAUD,20040217,155300,1.6079,1.6080,1.6079,1.6079
EURAUD,20040217,155400,1.6080,1.6082,1.6080,1.6082
EURAUD,20040217,155500,1.6083,1.6083,1.6079,1.6079
EURAUD,20040217,155600,1.6078,1.6080,1.6078,1.6080
EURAUD,20040217,155700,1.6081,1.6082,1.6077,1.6077
EURAUD,20040217,155800,1.6078,1.6082,1.6078,1.6082
EURAUD,20040217,155900,1.6081,1.6082,1.6079,1.6079
EURAUD,20040217,160000,1.6078,1.6079,1.6078,1.6079
EURAUD,20040217,160100,1.6079,1.6083,1.6079,1.6083
EURAUD,20040217,160200,1.6082,1.6082,1.6081,1.6081
EURAUD,20040217,160300,1.6079,1.6079,1.6077,1.6077
EURAUD,20040217,160400,1.6077,1.6079,1.6077,1.6077
EURAUD,20040217,160500,1.6078,1.6083,1.6078,1.6083
EURAUD,20040217,160600,1.6083,1.6083,1.6082,1.6082
EURAUD,20040217,160700,1.6082,1.6082,1.6082,1.6082
EURAUD,20040217,160800,1.6083,1.6088,1.6083,1.6088
EURAUD,20040217,160900,1.6088,1.6088,1.6086,1.6086
EURAUD,20040217,161000,1.6085,1.6087,1.6085,1.6087
EURAUD,20040217,161100,1.6087,1.6087,1.6086,1.6087
EURAUD,20040217,161200,1.6087,1.6087,1.6086,1.6086
EURAUD,20040217,161300,1.6084,1.6086,1.6082,1.6086
EURAUD,20040217,161400,1.6087,1.6087,1.6086,1.6086
EURAUD,20040217,161500,1.6086,1.6086,1.6086,1.6086
EURAUD,20040217,161600,1.6087,1.6087,1.6086,1.6086
EURAUD,20040217,161700,1.6086,1.6086,1.6086,1.6086
EURAUD,20040217,161800,1.6086,1.6087,1.6086,1.6086
EURAUD,20040217,161900,1.6085,1.6085,1.6082,1.6082
EURAUD,20040217,162000,1.6081,1.6081,1.6079,1.6079
EURAUD,20040217,162100,1.6081,1.6081,1.6081,1.6081
EURAUD,20040217,162200,1.6081,1.6081,1.6081,1.6081
EURAUD,20040217,162300,1.6081,1.6082,1.6081,1.6081
EURAUD,20040217,162400,1.6082,1.6083,1.6082,1.6082
EURAUD,20040217,162500,1.6082,1.6082,1.6082,1.6082
EURAUD,20040217,162600,1.6082,1.6084,1.6082,1.6084
EURAUD,20040217,162700,1.6083,1.6083,1.6077,1.6077
EURAUD,20040217,162800,1.6076,1.6076,1.6074,1.6075
EURAUD,20040217,162900,1.6075,1.6076,1.6075,1.6075
EURAUD,20040217,163000,1.6074,1.6075,1.6073,1.6075
EURAUD,20040217,163100,1.6075,1.6077,1.6075,1.6077
EURAUD,20040217,163200,1.6077,1.6077,1.6074,1.6074
EURAUD,20040217,163300,1.6073,1.6076,1.6073,1.6074
EURAUD,20040217,163400,1.6072,1.6075,1.6071,1.6074
EURAUD,20040217,163500,1.6072,1.6075,1.6072,1.6072
EURAUD,20040217,163600,1.6071,1.6072,1.6070,1.6072
EURAUD,20040217,163700,1.6073,1.6084,1.6073,1.6084
EURAUD,20040217,163800,1.6085,1.6085,1.6083,1.6084
EURAUD,20040217,163900,1.6084,1.6084,1.6082,1.6082
EURAUD,20040217,164000,1.6083,1.6083,1.6083,1.6083
EURAUD,20040217,164100,1.6083,1.6085,1.6079,1.6079
EURAUD,20040217,164200,1.6077,1.6077,1.6074,1.6074
EURAUD,20040217,164300,1.6072,1.6077,1.6069,1.6077
EURAUD,20040217,164400,1.6079,1.6082,1.6079,1.6082
EURAUD,20040217,164500,1.6082,1.6083,1.6082,1.6082
EURAUD,20040217,164600,1.6083,1.6083,1.6080,1.6081
EURAUD,20040217,164700,1.6082,1.6082,1.6080,1.6080
EURAUD,20040217,164800,1.6081,1.6083,1.6081,1.6083
EURAUD,20040217,164900,1.6084,1.6086,1.6084,1.6086
EURAUD,20040217,165000,1.6087,1.6089,1.6087,1.6088
EURAUD,20040217,165100,1.6086,1.6086,1.6080,1.6080
EURAUD,20040217,165200,1.6079,1.6082,1.6075,1.6075
EURAUD,20040217,165300,1.6074,1.6074,1.6073,1.6074
EURAUD,20040217,165400,1.6073,1.6075,1.6072,1.6075
EURAUD,20040217,165500,1.6075,1.6075,1.6074,1.6074
EURAUD,20040217,165600,1.6074,1.6075,1.6074,1.6075
EURAUD,20040217,165700,1.6074,1.6074,1.6073,1.6073
EURAUD,20040217,165800,1.6072,1.6072,1.6070,1.6070
EURAUD,20040217,165900,1.6070,1.6070,1.6069,1.6069
EURAUD,20040217,170000,1.6069,1.6073,1.6069,1.6073
EURAUD,20040217,170100,1.6072,1.6074,1.6071,1.6074
EURAUD,20040217,170200,1.6075,1.6085,1.6075,1.6085
EURAUD,20040217,170300,1.6084,1.6084,1.6077,1.6078
EURAUD,20040217,170400,1.6080,1.6085,1.6080,1.6085
EURAUD,20040217,170500,1.6083,1.6086,1.6083,1.6086
EURAUD,20040217,170600,1.6086,1.6086,1.6080,1.6081
EURAUD,20040217,170700,1.6082,1.6084,1.6078,1.6078
EURAUD,20040217,170800,1.6077,1.6077,1.6073,1.6077
EURAUD,20040217,170900,1.6078,1.6079,1.6078,1.6079
EURAUD,20040217,171000,1.6079,1.6083,1.6079,1.6083
EURAUD,20040217,171100,1.6084,1.6084,1.6079,1.6079
EURAUD,20040217,171200,1.6078,1.6078,1.6076,1.6076
EURAUD,20040217,171300,1.6077,1.6078,1.6077,1.6078
EURAUD,20040217,171400,1.6078,1.6079,1.6078,1.6079
EURAUD,20040217,171500,1.6078,1.6078,1.6076,1.6076
EURAUD,20040217,171600,1.6075,1.6081,1.6074,1.6081
EURAUD,20040217,171700,1.6083,1.6090,1.6083,1.6089
EURAUD,20040217,171800,1.6089,1.6093,1.6089,1.6093
EURAUD,20040217,171900,1.6093,1.6093,1.6093,1.6093
EURAUD,20040217,172000,1.6091,1.6091,1.6090,1.6091
EURAUD,20040217,172100,1.6090,1.6090,1.6089,1.6089
EURAUD,20040217,172200,1.6090,1.6091,1.6090,1.6091
EURAUD,20040217,172300,1.6091,1.6093,1.6091,1.6093
EURAUD,20040217,172400,1.6093,1.6093,1.6092,1.6093
EURAUD,20040217,172500,1.6093,1.6094,1.6093,1.6094
EURAUD,20040217,172600,1.6094,1.6095,1.6094,1.6095
EURAUD,20040217,172700,1.6094,1.6094,1.6094,1.6094
EURAUD,20040217,172800,1.6093,1.6094,1.6093,1.6094
EURAUD,20040217,172900,1.6095,1.6095,1.6091,1.6092
EURAUD,20040217,173000,1.6093,1.6093,1.6093,1.6093
EURAUD,20040217,173100,1.6092,1.6096,1.6092,1.6096
EURAUD,20040217,173200,1.6098,1.6106,1.6098,1.6105
EURAUD,20040217,173300,1.6104,1.6109,1.6104,1.6109
EURAUD,20040217,173400,1.6107,1.6107,1.6106,1.6106
EURAUD,20040217,173500,1.6104,1.6106,1.6104,1.6106
EURAUD,20040217,173600,1.6105,1.6105,1.6102,1.6102
EURAUD,20040217,173700,1.6102,1.6107,1.6102,1.6105
EURAUD,20040217,173800,1.6105,1.6105,1.6103,1.6103
EURAUD,20040217,173900,1.6102,1.6102,1.6100,1.6100
EURAUD,20040217,174000,1.6100,1.6101,1.6099,1.6101
EURAUD,20040217,174100,1.6101,1.6101,1.6100,1.6100
EURAUD,20040217,174200,1.6098,1.6102,1.6097,1.6102
EURAUD,20040217,174300,1.6104,1.6106,1.6104,1.6105
EURAUD,20040217,174400,1.6105,1.6106,1.6105,1.6106
EURAUD,20040217,174500,1.6107,1.6108,1.6107,1.6108
EURAUD,20040217,174600,1.6108,1.6109,1.6108,1.6109
EURAUD,20040217,174700,1.6111,1.6111,1.6111,1.6111
EURAUD,20040217,174800,1.6111,1.6113,1.6111,1.6113
EURAUD,20040217,174900,1.6113,1.6113,1.6113,1.6113
EURAUD,20040217,175000,1.6116,1.6116,1.6114,1.6114
EURAUD,20040217,175100,1.6114,1.6114,1.6113,1.6113
EURAUD,20040217,175200,1.6113,1.6114,1.6111,1.6111
EURAUD,20040217,175300,1.6109,1.6109,1.6108,1.6109
EURAUD,20040217,175400,1.6109,1.6109,1.6107,1.6108
EURAUD,20040217,175500,1.6108,1.6108,1.6102,1.6102
EURAUD,20040217,175600,1.6101,1.6101,1.6099,1.6099
EURAUD,20040217,175700,1.6100,1.6101,1.6100,1.6100
EURAUD,20040217,175800,1.6099,1.6099,1.6095,1.6097
EURAUD,20040217,175900,1.6098,1.6098,1.6097,1.6097
EURAUD,20040217,180000,1.6096,1.6097,1.6096,1.6097
EURAUD,20040217,180100,1.6095,1.6100,1.6095,1.6100
EURAUD,20040217,180200,1.6099,1.6100,1.6097,1.6100
EURAUD,20040217,180300,1.6101,1.6106,1.6101,1.6106
EURAUD,20040217,180400,1.6107,1.6109,1.6107,1.6109
EURAUD,20040217,180500,1.6109,1.6109,1.6106,1.6106
EURAUD,20040217,180600,1.6104,1.6104,1.6104,1.6104
EURAUD,20040217,180700,1.6105,1.6109,1.6105,1.6109
EURAUD,20040217,180800,1.6111,1.6111,1.6111,1.6111
EURAUD,20040217,180900,1.6112,1.6112,1.6112,1.6112
EURAUD,20040217,181000,1.6111,1.6111,1.6108,1.6108
EURAUD,20040217,181100,1.6108,1.6108,1.6107,1.6107
EURAUD,20040217,181200,1.6107,1.6109,1.6107,1.6109
EURAUD,20040217,181300,1.6109,1.6109,1.6107,1.6107
EURAUD,20040217,181400,1.6107,1.6109,1.6107,1.6109
EURAUD,20040217,181500,1.6110,1.6113,1.6110,1.6113
EURAUD,20040217,181600,1.6112,1.6112,1.6112,1.6112
EURAUD,20040217,181700,1.6111,1.6111,1.6110,1.6111
EURAUD,20040217,181800,1.6111,1.6112,1.6111,1.6112
EURAUD,20040217,181900,1.6112,1.6112,1.6112,1.6112
EURAUD,20040217,182000,1.6111,1.6113,1.6111,1.6113
EURAUD,20040217,182100,1.6112,1.6112,1.6109,1.6109
EURAUD,20040217,182200,1.6109,1.6109,1.6109,1.6109
EURAUD,20040217,182300,1.6109,1.6111,1.6109,1.6111
EURAUD,20040217,182400,1.6111,1.6111,1.6111,1.6111
EURAUD,20040217,182500,1.6111,1.6111,1.6111,1.6111
EURAUD,20040217,182600,1.6112,1.6114,1.6112,1.6114
EURAUD,20040217,182700,1.6113,1.6113,1.6113,1.6113
EURAUD,20040217,182800,1.6113,1.6114,1.6113,1.6114
EURAUD,20040217,182900,1.6114,1.6114,1.6113,1.6113
EURAUD,20040217,183000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040217,183100,1.6114,1.6114,1.6114,1.6114
EURAUD,20040217,183200,1.6114,1.6115,1.6114,1.6115
EURAUD,20040217,183300,1.6115,1.6116,1.6115,1.6116
EURAUD,20040217,183400,1.6116,1.6116,1.6116,1.6116
EURAUD,20040217,183500,1.6115,1.6116,1.6115,1.6116
EURAUD,20040217,183600,1.6116,1.6116,1.6115,1.6116
EURAUD,20040217,183700,1.6116,1.6116,1.6116,1.6116
EURAUD,20040217,183800,1.6116,1.6116,1.6115,1.6115
EURAUD,20040217,183900,1.6115,1.6115,1.6115,1.6115
EURAUD,20040217,184000,1.6114,1.6115,1.6114,1.6115
EURAUD,20040217,184100,1.6116,1.6117,1.6116,1.6116
EURAUD,20040217,184200,1.6115,1.6115,1.6114,1.6115
EURAUD,20040217,184300,1.6115,1.6116,1.6115,1.6115
EURAUD,20040217,184400,1.6114,1.6117,1.6114,1.6117
EURAUD,20040217,184500,1.6117,1.6117,1.6116,1.6116
EURAUD,20040217,184600,1.6114,1.6114,1.6112,1.6113
EURAUD,20040217,184700,1.6113,1.6113,1.6112,1.6113
EURAUD,20040217,184800,1.6113,1.6113,1.6113,1.6113
EURAUD,20040217,184900,1.6112,1.6113,1.6112,1.6113
EURAUD,20040217,185000,1.6113,1.6113,1.6113,1.6113
EURAUD,20040217,185100,1.6113,1.6114,1.6113,1.6114
EURAUD,20040217,185200,1.6114,1.6114,1.6114,1.6114
EURAUD,20040217,185300,1.6116,1.6117,1.6116,1.6117
EURAUD,20040217,185400,1.6117,1.6117,1.6113,1.6113
EURAUD,20040217,185500,1.6112,1.6112,1.6110,1.6110
EURAUD,20040217,185600,1.6110,1.6111,1.6110,1.6111
EURAUD,20040217,185700,1.6111,1.6111,1.6111,1.6111
EURAUD,20040217,185800,1.6111,1.6111,1.6111,1.6111
EURAUD,20040217,185900,1.6110,1.6110,1.6109,1.6109
EURAUD,20040217,190000,1.6109,1.6111,1.6109,1.6111
EURAUD,20040217,190100,1.6111,1.6111,1.6109,1.6109
EURAUD,20040217,190200,1.6109,1.6110,1.6109,1.6110
EURAUD,20040217,190300,1.6110,1.6110,1.6110,1.6110
EURAUD,20040217,190400,1.6111,1.6112,1.6111,1.6112
EURAUD,20040217,190500,1.6112,1.6117,1.6112,1.6117
EURAUD,20040217,190600,1.6118,1.6119,1.6118,1.6119
EURAUD,20040217,190700,1.6119,1.6121,1.6119,1.6121
EURAUD,20040217,190800,1.6121,1.6123,1.6121,1.6123
EURAUD,20040217,190900,1.6123,1.6123,1.6121,1.6121
EURAUD,20040217,191000,1.6120,1.6120,1.6120,1.6120
EURAUD,20040217,191100,1.6120,1.6120,1.6120,1.6120
EURAUD,20040217,191200,1.6119,1.6119,1.6119,1.6119
EURAUD,20040217,191300,1.6119,1.6119,1.6119,1.6119
EURAUD,20040217,191400,1.6118,1.6118,1.6115,1.6115
EURAUD,20040217,191500,1.6114,1.6116,1.6114,1.6116
EURAUD,20040217,191600,1.6116,1.6117,1.6116,1.6116
EURAUD,20040217,191700,1.6116,1.6116,1.6116,1.6116
EURAUD,20040217,191800,1.6116,1.6116,1.6116,1.6116
EURAUD,20040217,191900,1.6116,1.6117,1.6116,1.6117
EURAUD,20040217,192000,1.6117,1.6120,1.6117,1.6120
EURAUD,20040217,192100,1.6120,1.6120,1.6119,1.6119
EURAUD,20040217,192200,1.6119,1.6119,1.6118,1.6119
EURAUD,20040217,192300,1.6119,1.6119,1.6119,1.6119
EURAUD,20040217,192400,1.6120,1.6120,1.6120,1.6120
EURAUD,20040217,192500,1.6118,1.6118,1.6117,1.6118
EURAUD,20040217,192600,1.6118,1.6119,1.6118,1.6118
EURAUD,20040217,192700,1.6118,1.6118,1.6116,1.6116
EURAUD,20040217,192800,1.6116,1.6116,1.6113,1.6113
EURAUD,20040217,192900,1.6112,1.6112,1.6111,1.6111
EURAUD,20040217,193000,1.6111,1.6111,1.6109,1.6109
EURAUD,20040217,193100,1.6110,1.6111,1.6110,1.6111
EURAUD,20040217,193200,1.6111,1.6111,1.6109,1.6109
EURAUD,20040217,193300,1.6109,1.6109,1.6109,1.6109
EURAUD,20040217,193400,1.6111,1.6111,1.6107,1.6107
EURAUD,20040217,193500,1.6107,1.6108,1.6107,1.6108
EURAUD,20040217,193600,1.6108,1.6108,1.6108,1.6108
EURAUD,20040217,193700,1.6108,1.6108,1.6108,1.6108
EURAUD,20040217,193800,1.6109,1.6109,1.6108,1.6108
EURAUD,20040217,193900,1.6107,1.6112,1.6107,1.6112
EURAUD,20040217,194000,1.6112,1.6112,1.6111,1.6111
EURAUD,20040217,194100,1.6111,1.6111,1.6110,1.6110
EURAUD,20040217,194200,1.6109,1.6111,1.6109,1.6111
EURAUD,20040217,194300,1.6112,1.6112,1.6110,1.6110
EURAUD,20040217,194400,1.6111,1.6111,1.6111,1.6111
EURAUD,20040217,194500,1.6110,1.6112,1.6110,1.6112
EURAUD,20040217,194600,1.6112,1.6112,1.6111,1.6111
EURAUD,20040217,194700,1.6111,1.6111,1.6110,1.6110
EURAUD,20040217,194800,1.6111,1.6111,1.6111,1.6111
EURAUD,20040217,194900,1.6113,1.6116,1.6113,1.6115
EURAUD,20040217,195000,1.6114,1.6114,1.6112,1.6112
EURAUD,20040217,195100,1.6110,1.6110,1.6109,1.6109
EURAUD,20040217,195200,1.6109,1.6112,1.6109,1.6112
EURAUD,20040217,195300,1.6113,1.6114,1.6112,1.6112
EURAUD,20040217,195400,1.6111,1.6111,1.6109,1.6109
EURAUD,20040217,195500,1.6109,1.6110,1.6109,1.6110
EURAUD,20040217,195600,1.6109,1.6109,1.6108,1.6108
EURAUD,20040217,195700,1.6107,1.6107,1.6107,1.6107
EURAUD,20040217,195800,1.6106,1.6109,1.6106,1.6109
EURAUD,20040217,195900,1.6109,1.6109,1.6107,1.6107
EURAUD,20040217,200000,1.6107,1.6107,1.6103,1.6103
EURAUD,20040217,200100,1.6102,1.6105,1.6102,1.6105
EURAUD,20040217,200200,1.6105,1.6105,1.6103,1.6103
EURAUD,20040217,200300,1.6103,1.6104,1.6103,1.6104
EURAUD,20040217,200400,1.6104,1.6108,1.6104,1.6108
EURAUD,20040217,200500,1.6106,1.6107,1.6106,1.6107
EURAUD,20040217,200600,1.6107,1.6112,1.6107,1.6111
EURAUD,20040217,200700,1.6111,1.6111,1.6109,1.6109
EURAUD,20040217,200800,1.6108,1.6108,1.6106,1.6106
EURAUD,20040217,200900,1.6107,1.6107,1.6107,1.6107
EURAUD,20040217,201000,1.6107,1.6107,1.6106,1.6106
EURAUD,20040217,201100,1.6106,1.6106,1.6106,1.6106
EURAUD,20040217,201200,1.6106,1.6106,1.6104,1.6105
EURAUD,20040217,201300,1.6105,1.6105,1.6098,1.6098
EURAUD,20040217,201400,1.6095,1.6100,1.6095,1.6100
EURAUD,20040217,201500,1.6102,1.6104,1.6102,1.6104
EURAUD,20040217,201600,1.6104,1.6104,1.6104,1.6104
EURAUD,20040217,201700,1.6105,1.6106,1.6105,1.6106
EURAUD,20040217,201800,1.6107,1.6107,1.6107,1.6107
EURAUD,20040217,201900,1.6108,1.6108,1.6108,1.6108
EURAUD,20040217,202000,1.6108,1.6108,1.6108,1.6108
EURAUD,20040217,202100,1.6108,1.6108,1.6105,1.6105
EURAUD,20040217,202200,1.6105,1.6106,1.6105,1.6106
EURAUD,20040217,202300,1.6107,1.6108,1.6107,1.6108
EURAUD,20040217,202400,1.6107,1.6107,1.6107,1.6107
EURAUD,20040217,202500,1.6106,1.6107,1.6106,1.6106
EURAUD,20040217,202600,1.6105,1.6105,1.6101,1.6101
EURAUD,20040217,202700,1.6101,1.6104,1.6101,1.6104
EURAUD,20040217,202800,1.6104,1.6105,1.6104,1.6105
EURAUD,20040217,202900,1.6104,1.6104,1.6103,1.6104
EURAUD,20040217,203000,1.6104,1.6104,1.6104,1.6104
EURAUD,20040217,203100,1.6106,1.6106,1.6106,1.6106
EURAUD,20040217,203200,1.6106,1.6106,1.6106,1.6106
EURAUD,20040217,203300,1.6106,1.6106,1.6105,1.6105
EURAUD,20040217,203400,1.6104,1.6104,1.6102,1.6102
EURAUD,20040217,203500,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,203600,1.6102,1.6104,1.6102,1.6104
EURAUD,20040217,203700,1.6104,1.6104,1.6102,1.6104
EURAUD,20040217,203800,1.6104,1.6104,1.6102,1.6102
EURAUD,20040217,203900,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,204000,1.6102,1.6104,1.6102,1.6102
EURAUD,20040217,204100,1.6102,1.6102,1.6100,1.6100
EURAUD,20040217,204200,1.6101,1.6101,1.6097,1.6097
EURAUD,20040217,204300,1.6097,1.6099,1.6097,1.6099
EURAUD,20040217,204400,1.6098,1.6099,1.6098,1.6099
EURAUD,20040217,204500,1.6098,1.6098,1.6097,1.6097
EURAUD,20040217,204600,1.6097,1.6097,1.6097,1.6097
EURAUD,20040217,204700,1.6095,1.6095,1.6092,1.6092
EURAUD,20040217,204800,1.6092,1.6094,1.6092,1.6093
EURAUD,20040217,204900,1.6092,1.6092,1.6088,1.6091
EURAUD,20040217,205000,1.6093,1.6095,1.6093,1.6094
EURAUD,20040217,205100,1.6094,1.6094,1.6092,1.6093
EURAUD,20040217,205200,1.6093,1.6094,1.6093,1.6094
EURAUD,20040217,205300,1.6094,1.6094,1.6091,1.6091
EURAUD,20040217,205400,1.6090,1.6090,1.6088,1.6088
EURAUD,20040217,205500,1.6088,1.6088,1.6088,1.6088
EURAUD,20040217,205600,1.6088,1.6088,1.6087,1.6087
EURAUD,20040217,205700,1.6087,1.6087,1.6085,1.6085
EURAUD,20040217,205800,1.6084,1.6084,1.6082,1.6082
EURAUD,20040217,205900,1.6083,1.6083,1.6081,1.6081
EURAUD,20040217,210000,1.6080,1.6080,1.6080,1.6080
EURAUD,20040217,210100,1.6080,1.6080,1.6079,1.6080
EURAUD,20040217,210200,1.6079,1.6079,1.6079,1.6079
EURAUD,20040217,210300,1.6079,1.6079,1.6079,1.6079
EURAUD,20040217,210400,1.6079,1.6079,1.6079,1.6079
EURAUD,20040217,210500,1.6079,1.6079,1.6078,1.6078
EURAUD,20040217,210600,1.6078,1.6078,1.6077,1.6078
EURAUD,20040217,210700,1.6078,1.6080,1.6078,1.6080
EURAUD,20040217,210800,1.6081,1.6083,1.6081,1.6083
EURAUD,20040217,210900,1.6084,1.6084,1.6084,1.6084
EURAUD,20040217,211000,1.6084,1.6085,1.6084,1.6085
EURAUD,20040217,211100,1.6085,1.6086,1.6085,1.6086
EURAUD,20040217,211200,1.6086,1.6089,1.6086,1.6089
EURAUD,20040217,211300,1.6088,1.6088,1.6086,1.6086
EURAUD,20040217,211400,1.6086,1.6088,1.6085,1.6088
EURAUD,20040217,211500,1.6088,1.6091,1.6088,1.6091
EURAUD,20040217,211600,1.6091,1.6091,1.6091,1.6091
EURAUD,20040217,211700,1.6090,1.6090,1.6088,1.6088
EURAUD,20040217,211800,1.6088,1.6088,1.6083,1.6083
EURAUD,20040217,211900,1.6084,1.6086,1.6084,1.6086
EURAUD,20040217,212000,1.6085,1.6086,1.6085,1.6086
EURAUD,20040217,212100,1.6086,1.6086,1.6085,1.6085
EURAUD,20040217,212200,1.6084,1.6087,1.6083,1.6087
EURAUD,20040217,212300,1.6089,1.6089,1.6088,1.6088
EURAUD,20040217,212400,1.6088,1.6088,1.6088,1.6088
EURAUD,20040217,212500,1.6088,1.6088,1.6088,1.6088
EURAUD,20040217,212600,1.6088,1.6088,1.6087,1.6087
EURAUD,20040217,212700,1.6087,1.6088,1.6087,1.6088
EURAUD,20040217,212800,1.6088,1.6088,1.6084,1.6084
EURAUD,20040217,212900,1.6084,1.6084,1.6082,1.6082
EURAUD,20040217,213000,1.6082,1.6082,1.6081,1.6081
EURAUD,20040217,213100,1.6082,1.6082,1.6082,1.6082
EURAUD,20040217,213200,1.6081,1.6081,1.6080,1.6080
EURAUD,20040217,213300,1.6079,1.6079,1.6079,1.6079
EURAUD,20040217,213400,1.6079,1.6079,1.6079,1.6079
EURAUD,20040217,213500,1.6078,1.6078,1.6076,1.6076
EURAUD,20040217,213600,1.6075,1.6075,1.6075,1.6075
EURAUD,20040217,213700,1.6075,1.6075,1.6075,1.6075
EURAUD,20040217,213800,1.6075,1.6076,1.6075,1.6076
EURAUD,20040217,213900,1.6075,1.6075,1.6075,1.6075
EURAUD,20040217,214000,1.6075,1.6075,1.6075,1.6075
EURAUD,20040217,214100,1.6075,1.6077,1.6075,1.6077
EURAUD,20040217,214200,1.6078,1.6078,1.6074,1.6074
EURAUD,20040217,214300,1.6073,1.6074,1.6073,1.6074
EURAUD,20040217,214400,1.6074,1.6074,1.6074,1.6074
EURAUD,20040217,214500,1.6074,1.6075,1.6074,1.6075
EURAUD,20040217,214600,1.6074,1.6074,1.6072,1.6072
EURAUD,20040217,214700,1.6071,1.6071,1.6069,1.6071
EURAUD,20040217,214800,1.6072,1.6072,1.6072,1.6072
EURAUD,20040217,214900,1.6073,1.6073,1.6072,1.6072
EURAUD,20040217,215000,1.6071,1.6071,1.6071,1.6071
EURAUD,20040217,215100,1.6071,1.6071,1.6071,1.6071
EURAUD,20040217,215200,1.6071,1.6073,1.6071,1.6073
EURAUD,20040217,215300,1.6073,1.6073,1.6072,1.6072
EURAUD,20040217,215400,1.6073,1.6073,1.6073,1.6073
EURAUD,20040217,215500,1.6073,1.6074,1.6073,1.6074
EURAUD,20040217,215600,1.6074,1.6075,1.6074,1.6075
EURAUD,20040217,215700,1.6075,1.6076,1.6075,1.6076
EURAUD,20040217,215800,1.6076,1.6076,1.6076,1.6076
EURAUD,20040217,215900,1.6075,1.6075,1.6075,1.6075
EURAUD,20040217,220000,1.6075,1.6075,1.6074,1.6074
EURAUD,20040217,220100,1.6074,1.6074,1.6072,1.6072
EURAUD,20040217,220200,1.6072,1.6072,1.6072,1.6072
EURAUD,20040217,220300,1.6072,1.6072,1.6069,1.6069
EURAUD,20040217,220400,1.6068,1.6068,1.6065,1.6065
EURAUD,20040217,220500,1.6065,1.6068,1.6065,1.6068
EURAUD,20040217,220600,1.6068,1.6068,1.6068,1.6068
EURAUD,20040217,220700,1.6071,1.6072,1.6071,1.6072
EURAUD,20040217,220800,1.6071,1.6071,1.6069,1.6069
EURAUD,20040217,220900,1.6070,1.6070,1.6070,1.6070
EURAUD,20040217,221000,1.6070,1.6070,1.6069,1.6069
EURAUD,20040217,221100,1.6068,1.6069,1.6068,1.6069
EURAUD,20040217,221200,1.6069,1.6070,1.6069,1.6070
EURAUD,20040217,221300,1.6071,1.6071,1.6070,1.6070
EURAUD,20040217,221400,1.6070,1.6070,1.6069,1.6069
EURAUD,20040217,221500,1.6069,1.6070,1.6069,1.6070
EURAUD,20040217,221600,1.6070,1.6070,1.6068,1.6069
EURAUD,20040217,221700,1.6071,1.6071,1.6071,1.6071
EURAUD,20040217,221800,1.6073,1.6073,1.6073,1.6073
EURAUD,20040217,221900,1.6073,1.6073,1.6073,1.6073
EURAUD,20040217,222000,1.6073,1.6074,1.6073,1.6074
EURAUD,20040217,222100,1.6075,1.6075,1.6075,1.6075
EURAUD,20040217,222200,1.6075,1.6075,1.6074,1.6074
EURAUD,20040217,222300,1.6074,1.6074,1.6072,1.6072
EURAUD,20040217,222400,1.6072,1.6072,1.6071,1.6071
EURAUD,20040217,222500,1.6071,1.6071,1.6071,1.6071
EURAUD,20040217,222600,1.6071,1.6071,1.6070,1.6070
EURAUD,20040217,222700,1.6070,1.6071,1.6069,1.6071
EURAUD,20040217,222800,1.6071,1.6071,1.6071,1.6071
EURAUD,20040217,222900,1.6071,1.6071,1.6071,1.6071
EURAUD,20040217,223000,1.6071,1.6071,1.6071,1.6071
EURAUD,20040217,223100,1.6072,1.6072,1.6072,1.6072
EURAUD,20040217,223200,1.6072,1.6072,1.6072,1.6072
EURAUD,20040217,223300,1.6072,1.6072,1.6072,1.6072
EURAUD,20040217,223400,1.6072,1.6072,1.6072,1.6072
EURAUD,20040217,223500,1.6072,1.6073,1.6072,1.6073
EURAUD,20040217,223600,1.6073,1.6073,1.6073,1.6073
EURAUD,20040217,223700,1.6073,1.6073,1.6072,1.6072
EURAUD,20040217,223800,1.6073,1.6074,1.6073,1.6074
EURAUD,20040217,223900,1.6074,1.6075,1.6074,1.6075
EURAUD,20040217,224000,1.6075,1.6075,1.6075,1.6075
EURAUD,20040217,224100,1.6074,1.6075,1.6074,1.6075
EURAUD,20040217,224200,1.6074,1.6074,1.6073,1.6073
EURAUD,20040217,224300,1.6073,1.6073,1.6073,1.6073
EURAUD,20040217,224400,1.6073,1.6075,1.6073,1.6075
EURAUD,20040217,224500,1.6076,1.6076,1.6076,1.6076
EURAUD,20040217,224600,1.6076,1.6076,1.6075,1.6075
EURAUD,20040217,224700,1.6075,1.6077,1.6075,1.6077
EURAUD,20040217,224800,1.6077,1.6078,1.6077,1.6078
EURAUD,20040217,224900,1.6078,1.6081,1.6078,1.6081
EURAUD,20040217,225000,1.6082,1.6082,1.6081,1.6081
EURAUD,20040217,225100,1.6081,1.6082,1.6081,1.6082
EURAUD,20040217,225200,1.6083,1.6085,1.6083,1.6085
EURAUD,20040217,225300,1.6084,1.6084,1.6084,1.6084
EURAUD,20040217,225400,1.6084,1.6084,1.6081,1.6082
EURAUD,20040217,225500,1.6081,1.6081,1.6080,1.6080
EURAUD,20040217,225600,1.6078,1.6078,1.6078,1.6078
EURAUD,20040217,225700,1.6079,1.6080,1.6079,1.6080
EURAUD,20040217,225800,1.6080,1.6080,1.6078,1.6078
EURAUD,20040217,225900,1.6078,1.6079,1.6078,1.6079
EURAUD,20040217,230000,1.6079,1.6079,1.6079,1.6079
EURAUD,20040217,230100,1.6079,1.6079,1.6076,1.6076
EURAUD,20040217,230200,1.6076,1.6076,1.6075,1.6075
EURAUD,20040217,230300,1.6075,1.6075,1.6075,1.6075
EURAUD,20040217,230400,1.6075,1.6075,1.6075,1.6075
EURAUD,20040217,230500,1.6076,1.6076,1.6076,1.6076
EURAUD,20040217,230600,1.6078,1.6078,1.6078,1.6078
EURAUD,20040217,230700,1.6079,1.6080,1.6079,1.6080
EURAUD,20040217,230800,1.6080,1.6080,1.6080,1.6080
EURAUD,20040217,230900,1.6080,1.6080,1.6080,1.6080
EURAUD,20040217,231000,1.6080,1.6080,1.6079,1.6079
EURAUD,20040217,231100,1.6079,1.6079,1.6079,1.6079
EURAUD,20040217,231200,1.6079,1.6079,1.6079,1.6079
EURAUD,20040217,231300,1.6079,1.6079,1.6079,1.6079
EURAUD,20040217,231400,1.6079,1.6081,1.6079,1.6081
EURAUD,20040217,231500,1.6081,1.6082,1.6081,1.6082
EURAUD,20040217,231600,1.6084,1.6085,1.6084,1.6085
EURAUD,20040217,231700,1.6085,1.6085,1.6085,1.6085
EURAUD,20040217,231800,1.6085,1.6087,1.6085,1.6087
EURAUD,20040217,231900,1.6086,1.6086,1.6084,1.6084
EURAUD,20040217,232000,1.6084,1.6084,1.6084,1.6084
EURAUD,20040217,232100,1.6085,1.6085,1.6085,1.6085
EURAUD,20040217,232200,1.6085,1.6085,1.6085,1.6085
EURAUD,20040217,232300,1.6085,1.6085,1.6085,1.6085
EURAUD,20040217,232400,1.6085,1.6085,1.6085,1.6085
EURAUD,20040217,232500,1.6085,1.6085,1.6085,1.6085
EURAUD,20040217,232600,1.6085,1.6086,1.6085,1.6086
EURAUD,20040217,232700,1.6087,1.6088,1.6087,1.6088
EURAUD,20040217,232800,1.6087,1.6087,1.6086,1.6086
EURAUD,20040217,232900,1.6087,1.6089,1.6087,1.6089
EURAUD,20040217,233000,1.6089,1.6091,1.6089,1.6091
EURAUD,20040217,233100,1.6091,1.6094,1.6091,1.6094
EURAUD,20040217,233200,1.6095,1.6095,1.6093,1.6093
EURAUD,20040217,233300,1.6093,1.6093,1.6092,1.6092
EURAUD,20040217,233400,1.6092,1.6095,1.6092,1.6095
EURAUD,20040217,233500,1.6097,1.6098,1.6096,1.6096
EURAUD,20040217,233600,1.6095,1.6097,1.6095,1.6097
EURAUD,20040217,233700,1.6097,1.6099,1.6097,1.6099
EURAUD,20040217,233800,1.6098,1.6098,1.6097,1.6097
EURAUD,20040217,233900,1.6097,1.6097,1.6096,1.6096
EURAUD,20040217,234000,1.6097,1.6097,1.6097,1.6097
EURAUD,20040217,234100,1.6097,1.6097,1.6096,1.6096
EURAUD,20040217,234200,1.6096,1.6096,1.6096,1.6096
EURAUD,20040217,234300,1.6097,1.6097,1.6097,1.6097
EURAUD,20040217,234400,1.6099,1.6099,1.6099,1.6099
EURAUD,20040217,234500,1.6099,1.6100,1.6099,1.6099
EURAUD,20040217,234600,1.6099,1.6099,1.6098,1.6099
EURAUD,20040217,234700,1.6099,1.6100,1.6099,1.6100
EURAUD,20040217,234800,1.6100,1.6100,1.6100,1.6100
EURAUD,20040217,234900,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,235000,1.6102,1.6102,1.6102,1.6102
EURAUD,20040217,235100,1.6102,1.6102,1.6101,1.6101
EURAUD,20040217,235200,1.6101,1.6101,1.6101,1.6101
EURAUD,20040217,235300,1.6101,1.6101,1.6101,1.6101
EURAUD,20040217,235400,1.6102,1.6102,1.6101,1.6101
EURAUD,20040217,235500,1.6099,1.6099,1.6099,1.6099
EURAUD,20040217,235600,1.6099,1.6099,1.6097,1.6097
EURAUD,20040217,235700,1.6097,1.6097,1.6095,1.6095
EURAUD,20040217,235800,1.6095,1.6096,1.6095,1.6096
EURAUD,20040217,235900,1.6095,1.6095,1.6095,1.6095
EURAUD,20040218,000000,1.6095,1.6095,1.6095,1.6095
EURNZD,20040217,000100,1.8097,1.8097,1.8096,1.8096
EURNZD,20040217,000200,1.8096,1.8096,1.8096,1.8096
EURNZD,20040217,000300,1.8093,1.8093,1.8093,1.8093
EURNZD,20040217,000400,1.8093,1.8093,1.8093,1.8093
EURNZD,20040217,000500,1.8093,1.8093,1.8092,1.8092
EURNZD,20040217,000600,1.8093,1.8096,1.8093,1.8096
EURNZD,20040217,000700,1.8096,1.8096,1.8095,1.8095
EURNZD,20040217,000800,1.8095,1.8095,1.8094,1.8094
EURNZD,20040217,000900,1.8094,1.8096,1.8094,1.8096
EURNZD,20040217,001000,1.8097,1.8098,1.8097,1.8098
EURNZD,20040217,001100,1.8097,1.8097,1.8096,1.8096
EURNZD,20040217,001200,1.8096,1.8096,1.8094,1.8094
EURNZD,20040217,001300,1.8094,1.8094,1.8094,1.8094
EURNZD,20040217,001400,1.8094,1.8094,1.8094,1.8094
EURNZD,20040217,001500,1.8095,1.8095,1.8095,1.8095
EURNZD,20040217,001600,1.8095,1.8095,1.8093,1.8093
EURNZD,20040217,001700,1.8093,1.8093,1.8093,1.8093
EURNZD,20040217,001800,1.8090,1.8090,1.8088,1.8088
EURNZD,20040217,001900,1.8089,1.8089,1.8089,1.8089
EURNZD,20040217,002000,1.8089,1.8089,1.8089,1.8089
EURNZD,20040217,002100,1.8089,1.8090,1.8089,1.8090
EURNZD,20040217,002200,1.8089,1.8089,1.8089,1.8089
EURNZD,20040217,002300,1.8090,1.8090,1.8090,1.8090
EURNZD,20040217,002400,1.8090,1.8090,1.8088,1.8088
EURNZD,20040217,002500,1.8088,1.8088,1.8086,1.8086
EURNZD,20040217,002600,1.8086,1.8086,1.8085,1.8085
EURNZD,20040217,002700,1.8083,1.8083,1.8083,1.8083
EURNZD,20040217,002800,1.8083,1.8083,1.8082,1.8082
EURNZD,20040217,002900,1.8082,1.8082,1.8082,1.8082
EURNZD,20040217,003000,1.8082,1.8082,1.8082,1.8082
EURNZD,20040217,003100,1.8082,1.8082,1.8080,1.8080
EURNZD,20040217,003200,1.8081,1.8081,1.8081,1.8081
EURNZD,20040217,003300,1.8081,1.8082,1.8081,1.8082
EURNZD,20040217,003400,1.8082,1.8082,1.8081,1.8081
EURNZD,20040217,003500,1.8079,1.8079,1.8078,1.8078
EURNZD,20040217,003600,1.8080,1.8080,1.8080,1.8080
EURNZD,20040217,003700,1.8080,1.8080,1.8080,1.8080
EURNZD,20040217,003800,1.8080,1.8083,1.8080,1.8083
EURNZD,20040217,003900,1.8083,1.8085,1.8083,1.8085
EURNZD,20040217,004000,1.8084,1.8084,1.8082,1.8082
EURNZD,20040217,004100,1.8082,1.8082,1.8082,1.8082
EURNZD,20040217,004200,1.8082,1.8083,1.8082,1.8083
EURNZD,20040217,004300,1.8082,1.8082,1.8082,1.8082
EURNZD,20040217,004400,1.8082,1.8082,1.8082,1.8082
EURNZD,20040217,004500,1.8081,1.8081,1.8081,1.8081
EURNZD,20040217,004600,1.8081,1.8081,1.8081,1.8081
EURNZD,20040217,004700,1.8083,1.8086,1.8083,1.8086
EURNZD,20040217,004800,1.8086,1.8086,1.8084,1.8086
EURNZD,20040217,004900,1.8086,1.8086,1.8086,1.8086
EURNZD,20040217,005000,1.8087,1.8087,1.8085,1.8085
EURNZD,20040217,005100,1.8085,1.8085,1.8084,1.8084
EURNZD,20040217,005200,1.8084,1.8084,1.8084,1.8084
EURNZD,20040217,005300,1.8084,1.8085,1.8084,1.8085
EURNZD,20040217,005400,1.8085,1.8087,1.8085,1.8087
EURNZD,20040217,005500,1.8087,1.8089,1.8087,1.8089
EURNZD,20040217,005600,1.8089,1.8090,1.8089,1.8090
EURNZD,20040217,005700,1.8091,1.8091,1.8091,1.8091
EURNZD,20040217,005800,1.8091,1.8091,1.8091,1.8091
EURNZD,20040217,005900,1.8091,1.8091,1.8091,1.8091
EURNZD,20040217,010000,1.8091,1.8091,1.8091,1.8091
EURNZD,20040217,010100,1.8091,1.8091,1.8090,1.8090
EURNZD,20040217,010200,1.8090,1.8090,1.8090,1.8090
EURNZD,20040217,010300,1.8091,1.8091,1.8091,1.8091
EURNZD,20040217,010400,1.8091,1.8091,1.8090,1.8090
EURNZD,20040217,010500,1.8090,1.8090,1.8090,1.8090
EURNZD,20040217,010600,1.8088,1.8088,1.8087,1.8087
EURNZD,20040217,010700,1.8087,1.8087,1.8087,1.8087
EURNZD,20040217,010800,1.8086,1.8086,1.8086,1.8086
EURNZD,20040217,010900,1.8086,1.8088,1.8086,1.8088
EURNZD,20040217,011000,1.8088,1.8088,1.8084,1.8084
EURNZD,20040217,011100,1.8083,1.8083,1.8082,1.8082
EURNZD,20040217,011200,1.8082,1.8082,1.8082,1.8082
EURNZD,20040217,011300,1.8083,1.8083,1.8083,1.8083
EURNZD,20040217,011400,1.8084,1.8084,1.8084,1.8084
EURNZD,20040217,011500,1.8084,1.8084,1.8084,1.8084
EURNZD,20040217,011600,1.8083,1.8083,1.8083,1.8083
EURNZD,20040217,011700,1.8083,1.8086,1.8083,1.8086
EURNZD,20040217,011800,1.8086,1.8086,1.8086,1.8086
EURNZD,20040217,011900,1.8086,1.8086,1.8083,1.8083
EURNZD,20040217,012000,1.8083,1.8083,1.8082,1.8082
EURNZD,20040217,012100,1.8082,1.8082,1.8082,1.8082
EURNZD,20040217,012200,1.8082,1.8091,1.8082,1.8091
EURNZD,20040217,012300,1.8091,1.8091,1.8090,1.8090
EURNZD,20040217,012400,1.8090,1.8090,1.8089,1.8089
EURNZD,20040217,012500,1.8087,1.8087,1.8087,1.8087
EURNZD,20040217,012600,1.8087,1.8089,1.8087,1.8089
EURNZD,20040217,012700,1.8090,1.8092,1.8090,1.8092
EURNZD,20040217,012800,1.8092,1.8093,1.8092,1.8093
EURNZD,20040217,012900,1.8092,1.8092,1.8091,1.8091
EURNZD,20040217,013000,1.8093,1.8093,1.8093,1.8093
EURNZD,20040217,013100,1.8093,1.8093,1.8093,1.8093
EURNZD,20040217,013200,1.8093,1.8093,1.8090,1.8090
EURNZD,20040217,013300,1.8089,1.8091,1.8089,1.8091
EURNZD,20040217,013400,1.8092,1.8092,1.8092,1.8092
EURNZD,20040217,013500,1.8092,1.8092,1.8091,1.8091
EURNZD,20040217,013600,1.8091,1.8091,1.8091,1.8091
EURNZD,20040217,013700,1.8091,1.8091,1.8091,1.8091
EURNZD,20040217,013800,1.8091,1.8091,1.8091,1.8091
EURNZD,20040217,013900,1.8094,1.8094,1.8094,1.8094
EURNZD,20040217,014000,1.8094,1.8094,1.8093,1.8093
EURNZD,20040217,014100,1.8093,1.8093,1.8091,1.8091
EURNZD,20040217,014200,1.8091,1.8091,1.8090,1.8090
EURNZD,20040217,014300,1.8090,1.8090,1.8090,1.8090
EURNZD,20040217,014400,1.8090,1.8090,1.8090,1.8090
EURNZD,20040217,014500,1.8089,1.8089,1.8088,1.8088
EURNZD,20040217,014600,1.8087,1.8087,1.8084,1.8084
EURNZD,20040217,014700,1.8078,1.8078,1.8072,1.8072
EURNZD,20040217,014800,1.8071,1.8071,1.8069,1.8069
EURNZD,20040217,014900,1.8069,1.8069,1.8067,1.8068
EURNZD,20040217,015000,1.8068,1.8070,1.8068,1.8070
EURNZD,20040217,015100,1.8070,1.8070,1.8068,1.8068
EURNZD,20040217,015200,1.8068,1.8069,1.8068,1.8069
EURNZD,20040217,015300,1.8070,1.8070,1.8070,1.8070
EURNZD,20040217,015400,1.8073,1.8073,1.8072,1.8072
EURNZD,20040217,015500,1.8073,1.8074,1.8073,1.8074
EURNZD,20040217,015600,1.8074,1.8074,1.8073,1.8073
EURNZD,20040217,015700,1.8073,1.8076,1.8073,1.8076
EURNZD,20040217,015800,1.8076,1.8076,1.8076,1.8076
EURNZD,20040217,015900,1.8077,1.8077,1.8077,1.8077
EURNZD,20040217,020000,1.8077,1.8078,1.8077,1.8077
EURNZD,20040217,020100,1.8077,1.8077,1.8076,1.8076
EURNZD,20040217,020200,1.8076,1.8076,1.8076,1.8076
EURNZD,20040217,020300,1.8076,1.8076,1.8074,1.8074
EURNZD,20040217,020400,1.8074,1.8075,1.8074,1.8075
EURNZD,20040217,020500,1.8075,1.8076,1.8075,1.8076
EURNZD,20040217,020600,1.8076,1.8076,1.8076,1.8076
EURNZD,20040217,020700,1.8076,1.8076,1.8074,1.8074
EURNZD,20040217,020800,1.8071,1.8071,1.8062,1.8062
EURNZD,20040217,020900,1.8059,1.8059,1.8056,1.8056
EURNZD,20040217,021000,1.8056,1.8058,1.8056,1.8058
EURNZD,20040217,021100,1.8059,1.8059,1.8058,1.8058
EURNZD,20040217,021200,1.8058,1.8058,1.8057,1.8057
EURNZD,20040217,021300,1.8057,1.8057,1.8057,1.8057
EURNZD,20040217,021400,1.8057,1.8058,1.8057,1.8058
EURNZD,20040217,021500,1.8058,1.8058,1.8056,1.8056
EURNZD,20040217,021600,1.8054,1.8054,1.8053,1.8053
EURNZD,20040217,021700,1.8053,1.8053,1.8050,1.8050
EURNZD,20040217,021800,1.8050,1.8050,1.8050,1.8050
EURNZD,20040217,021900,1.8050,1.8050,1.8050,1.8050
EURNZD,20040217,022000,1.8049,1.8049,1.8049,1.8049
EURNZD,20040217,022100,1.8049,1.8050,1.8049,1.8050
EURNZD,20040217,022200,1.8050,1.8050,1.8050,1.8050
EURNZD,20040217,022300,1.8050,1.8050,1.8050,1.8050
EURNZD,20040217,022400,1.8050,1.8050,1.8050,1.8050
EURNZD,20040217,022500,1.8051,1.8051,1.8051,1.8051
EURNZD,20040217,022600,1.8052,1.8052,1.8052,1.8052
EURNZD,20040217,022700,1.8052,1.8052,1.8052,1.8052
EURNZD,20040217,022800,1.8052,1.8052,1.8049,1.8049
EURNZD,20040217,022900,1.8049,1.8049,1.8047,1.8047
EURNZD,20040217,023000,1.8047,1.8047,1.8047,1.8047
EURNZD,20040217,023100,1.8047,1.8047,1.8047,1.8047
EURNZD,20040217,023200,1.8047,1.8048,1.8047,1.8048
EURNZD,20040217,023300,1.8048,1.8049,1.8048,1.8049
EURNZD,20040217,023400,1.8049,1.8052,1.8049,1.8052
EURNZD,20040217,023500,1.8053,1.8053,1.8053,1.8053
EURNZD,20040217,023600,1.8053,1.8055,1.8053,1.8055
EURNZD,20040217,023700,1.8055,1.8055,1.8055,1.8055
EURNZD,20040217,023800,1.8055,1.8056,1.8055,1.8056
EURNZD,20040217,023900,1.8056,1.8057,1.8056,1.8057
EURNZD,20040217,024000,1.8057,1.8057,1.8056,1.8056
EURNZD,20040217,024100,1.8056,1.8056,1.8055,1.8055
EURNZD,20040217,024200,1.8053,1.8053,1.8051,1.8051
EURNZD,20040217,024300,1.8051,1.8051,1.8051,1.8051
EURNZD,20040217,024400,1.8051,1.8052,1.8051,1.8052
EURNZD,20040217,024500,1.8053,1.8053,1.8052,1.8052
EURNZD,20040217,024600,1.8051,1.8051,1.8051,1.8051
EURNZD,20040217,024700,1.8051,1.8054,1.8051,1.8054
EURNZD,20040217,024800,1.8054,1.8054,1.8054,1.8054
EURNZD,20040217,024900,1.8054,1.8054,1.8054,1.8054
EURNZD,20040217,025000,1.8054,1.8054,1.8054,1.8054
EURNZD,20040217,025100,1.8054,1.8055,1.8054,1.8055
EURNZD,20040217,025200,1.8055,1.8055,1.8055,1.8055
EURNZD,20040217,025300,1.8056,1.8056,1.8056,1.8056
EURNZD,20040217,025400,1.8058,1.8058,1.8058,1.8058
EURNZD,20040217,025500,1.8056,1.8056,1.8056,1.8056
EURNZD,20040217,025600,1.8055,1.8055,1.8055,1.8055
EURNZD,20040217,025700,1.8055,1.8055,1.8055,1.8055
EURNZD,20040217,025800,1.8056,1.8060,1.8056,1.8060
EURNZD,20040217,025900,1.8060,1.8060,1.8058,1.8058
EURNZD,20040217,030000,1.8056,1.8056,1.8055,1.8055
EURNZD,20040217,030100,1.8055,1.8055,1.8053,1.8053
EURNZD,20040217,030200,1.8053,1.8053,1.8052,1.8052
EURNZD,20040217,030300,1.8052,1.8052,1.8052,1.8052
EURNZD,20040217,030400,1.8052,1.8052,1.8052,1.8052
EURNZD,20040217,030500,1.8052,1.8052,1.8052,1.8052
EURNZD,20040217,030600,1.8052,1.8052,1.8052,1.8052
EURNZD,20040217,030700,1.8052,1.8052,1.8052,1.8052
EURNZD,20040217,030800,1.8051,1.8051,1.8051,1.8051
EURNZD,20040217,030900,1.8051,1.8052,1.8051,1.8052
EURNZD,20040217,031000,1.8052,1.8052,1.8052,1.8052
EURNZD,20040217,031100,1.8052,1.8052,1.8052,1.8052
EURNZD,20040217,031200,1.8051,1.8051,1.8051,1.8051
EURNZD,20040217,031300,1.8051,1.8051,1.8051,1.8051
EURNZD,20040217,031400,1.8051,1.8051,1.8049,1.8049
EURNZD,20040217,031500,1.8049,1.8049,1.8049,1.8049
EURNZD,20040217,031600,1.8045,1.8045,1.8040,1.8040
EURNZD,20040217,031700,1.8040,1.8041,1.8040,1.8041
EURNZD,20040217,031800,1.8042,1.8042,1.8037,1.8037
EURNZD,20040217,031900,1.8036,1.8036,1.8034,1.8034
EURNZD,20040217,032000,1.8034,1.8038,1.8034,1.8038
EURNZD,20040217,032100,1.8039,1.8039,1.8036,1.8036
EURNZD,20040217,032200,1.8033,1.8033,1.8032,1.8032
EURNZD,20040217,032300,1.8033,1.8033,1.8032,1.8032
EURNZD,20040217,032400,1.8032,1.8032,1.8030,1.8030
EURNZD,20040217,032500,1.8030,1.8032,1.8030,1.8032
EURNZD,20040217,032600,1.8033,1.8042,1.8033,1.8042
EURNZD,20040217,032700,1.8043,1.8046,1.8043,1.8045
EURNZD,20040217,032800,1.8044,1.8044,1.8040,1.8040
EURNZD,20040217,032900,1.8039,1.8041,1.8039,1.8041
EURNZD,20040217,033000,1.8040,1.8040,1.8037,1.8037
EURNZD,20040217,033100,1.8037,1.8040,1.8037,1.8040
EURNZD,20040217,033200,1.8043,1.8049,1.8043,1.8049
EURNZD,20040217,033300,1.8049,1.8049,1.8049,1.8049
EURNZD,20040217,033400,1.8049,1.8049,1.8049,1.8049
EURNZD,20040217,033500,1.8049,1.8053,1.8049,1.8053
EURNZD,20040217,033600,1.8054,1.8054,1.8054,1.8054
EURNZD,20040217,033700,1.8055,1.8055,1.8054,1.8054
EURNZD,20040217,033800,1.8054,1.8054,1.8054,1.8054
EURNZD,20040217,033900,1.8054,1.8054,1.8051,1.8051
EURNZD,20040217,034000,1.8050,1.8051,1.8050,1.8051
EURNZD,20040217,034100,1.8051,1.8051,1.8051,1.8051
EURNZD,20040217,034200,1.8051,1.8053,1.8051,1.8052
EURNZD,20040217,034300,1.8051,1.8051,1.8051,1.8051
EURNZD,20040217,034400,1.8051,1.8051,1.8049,1.8049
EURNZD,20040217,034500,1.8049,1.8054,1.8049,1.8053
EURNZD,20040217,034600,1.8053,1.8053,1.8053,1.8053
EURNZD,20040217,034700,1.8054,1.8054,1.8054,1.8054
EURNZD,20040217,034800,1.8054,1.8055,1.8054,1.8055
EURNZD,20040217,034900,1.8055,1.8056,1.8055,1.8056
EURNZD,20040217,035000,1.8056,1.8058,1.8056,1.8056
EURNZD,20040217,035100,1.8055,1.8055,1.8054,1.8054
EURNZD,20040217,035200,1.8053,1.8053,1.8053,1.8053
EURNZD,20040217,035300,1.8053,1.8060,1.8053,1.8060
EURNZD,20040217,035400,1.8061,1.8061,1.8060,1.8060
EURNZD,20040217,035500,1.8059,1.8059,1.8054,1.8054
EURNZD,20040217,035600,1.8055,1.8055,1.8055,1.8055
EURNZD,20040217,035700,1.8055,1.8056,1.8055,1.8056
EURNZD,20040217,035800,1.8056,1.8061,1.8056,1.8061
EURNZD,20040217,035900,1.8061,1.8061,1.8061,1.8061
EURNZD,20040217,040000,1.8062,1.8062,1.8061,1.8061
EURNZD,20040217,040100,1.8061,1.8061,1.8059,1.8060
EURNZD,20040217,040200,1.8061,1.8061,1.8060,1.8060
EURNZD,20040217,040300,1.8060,1.8063,1.8060,1.8063
EURNZD,20040217,040400,1.8064,1.8064,1.8064,1.8064
EURNZD,20040217,040500,1.8064,1.8064,1.8062,1.8063
EURNZD,20040217,040600,1.8064,1.8065,1.8064,1.8065
EURNZD,20040217,040700,1.8065,1.8065,1.8065,1.8065
EURNZD,20040217,040800,1.8065,1.8065,1.8063,1.8063
EURNZD,20040217,040900,1.8063,1.8064,1.8063,1.8064
EURNZD,20040217,041000,1.8064,1.8064,1.8064,1.8064
EURNZD,20040217,041100,1.8063,1.8063,1.8063,1.8063
EURNZD,20040217,041200,1.8063,1.8063,1.8063,1.8063
EURNZD,20040217,041300,1.8062,1.8062,1.8062,1.8062
EURNZD,20040217,041400,1.8063,1.8065,1.8063,1.8065
EURNZD,20040217,041500,1.8065,1.8066,1.8065,1.8066
EURNZD,20040217,041600,1.8066,1.8066,1.8066,1.8066
EURNZD,20040217,041700,1.8066,1.8070,1.8065,1.8070
EURNZD,20040217,041800,1.8070,1.8070,1.8070,1.8070
EURNZD,20040217,041900,1.8072,1.8073,1.8072,1.8073
EURNZD,20040217,042000,1.8073,1.8073,1.8073,1.8073
EURNZD,20040217,042100,1.8073,1.8074,1.8073,1.8074
EURNZD,20040217,042200,1.8074,1.8074,1.8074,1.8074
EURNZD,20040217,042300,1.8076,1.8076,1.8076,1.8076
EURNZD,20040217,042400,1.8077,1.8077,1.8077,1.8077
EURNZD,20040217,042500,1.8077,1.8077,1.8075,1.8077
EURNZD,20040217,042600,1.8077,1.8078,1.8077,1.8078
EURNZD,20040217,042700,1.8079,1.8080,1.8079,1.8080
EURNZD,20040217,042800,1.8079,1.8080,1.8079,1.8080
EURNZD,20040217,042900,1.8080,1.8081,1.8079,1.8081
EURNZD,20040217,043000,1.8083,1.8091,1.8083,1.8091
EURNZD,20040217,043100,1.8092,1.8092,1.8092,1.8092
EURNZD,20040217,043200,1.8091,1.8091,1.8088,1.8088
EURNZD,20040217,043300,1.8086,1.8086,1.8083,1.8083
EURNZD,20040217,043400,1.8084,1.8084,1.8082,1.8082
EURNZD,20040217,043500,1.8081,1.8084,1.8081,1.8084
EURNZD,20040217,043600,1.8080,1.8080,1.8072,1.8078
EURNZD,20040217,043700,1.8080,1.8082,1.8080,1.8082
EURNZD,20040217,043800,1.8083,1.8083,1.8081,1.8081
EURNZD,20040217,043900,1.8083,1.8083,1.8080,1.8080
EURNZD,20040217,044000,1.8078,1.8080,1.8078,1.8078
EURNZD,20040217,044100,1.8079,1.8080,1.8079,1.8080
EURNZD,20040217,044200,1.8081,1.8086,1.8081,1.8086
EURNZD,20040217,044300,1.8086,1.8086,1.8084,1.8084
EURNZD,20040217,044400,1.8084,1.8084,1.8084,1.8084
EURNZD,20040217,044500,1.8084,1.8086,1.8084,1.8084
EURNZD,20040217,044600,1.8083,1.8083,1.8072,1.8072
EURNZD,20040217,044700,1.8073,1.8073,1.8072,1.8072
EURNZD,20040217,044800,1.8073,1.8077,1.8073,1.8077
EURNZD,20040217,044900,1.8077,1.8078,1.8076,1.8076
EURNZD,20040217,045000,1.8076,1.8076,1.8076,1.8076
EURNZD,20040217,045100,1.8076,1.8076,1.8076,1.8076
EURNZD,20040217,045200,1.8072,1.8072,1.8066,1.8066
EURNZD,20040217,045300,1.8064,1.8065,1.8064,1.8065
EURNZD,20040217,045400,1.8065,1.8065,1.8062,1.8062
EURNZD,20040217,045500,1.8060,1.8061,1.8058,1.8061
EURNZD,20040217,045600,1.8061,1.8067,1.8061,1.8067
EURNZD,20040217,045700,1.8068,1.8070,1.8068,1.8070
EURNZD,20040217,045800,1.8069,1.8069,1.8069,1.8069
EURNZD,20040217,045900,1.8069,1.8070,1.8069,1.8070
EURNZD,20040217,050000,1.8070,1.8072,1.8070,1.8070
EURNZD,20040217,050100,1.8070,1.8070,1.8070,1.8070
EURNZD,20040217,050200,1.8070,1.8070,1.8070,1.8070
EURNZD,20040217,050300,1.8070,1.8072,1.8070,1.8072
EURNZD,20040217,050400,1.8073,1.8073,1.8072,1.8072
EURNZD,20040217,050500,1.8071,1.8072,1.8071,1.8072
EURNZD,20040217,050600,1.8072,1.8072,1.8070,1.8070
EURNZD,20040217,050700,1.8070,1.8070,1.8069,1.8070
EURNZD,20040217,050800,1.8070,1.8072,1.8070,1.8072
EURNZD,20040217,050900,1.8072,1.8073,1.8072,1.8073
EURNZD,20040217,051000,1.8073,1.8073,1.8072,1.8072
EURNZD,20040217,051100,1.8073,1.8073,1.8073,1.8073
EURNZD,20040217,051200,1.8074,1.8076,1.8074,1.8076
EURNZD,20040217,051300,1.8076,1.8076,1.8076,1.8076
EURNZD,20040217,051400,1.8075,1.8077,1.8075,1.8076
EURNZD,20040217,051500,1.8076,1.8077,1.8076,1.8077
EURNZD,20040217,051600,1.8077,1.8077,1.8077,1.8077
EURNZD,20040217,051700,1.8076,1.8076,1.8076,1.8076
EURNZD,20040217,051800,1.8076,1.8076,1.8074,1.8074
EURNZD,20040217,051900,1.8074,1.8074,1.8073,1.8073
EURNZD,20040217,052000,1.8074,1.8074,1.8074,1.8074
EURNZD,20040217,052100,1.8074,1.8077,1.8074,1.8077
EURNZD,20040217,052200,1.8077,1.8078,1.8077,1.8077
EURNZD,20040217,052300,1.8077,1.8077,1.8077,1.8077
EURNZD,20040217,052400,1.8077,1.8082,1.8077,1.8082
EURNZD,20040217,052500,1.8083,1.8091,1.8083,1.8091
EURNZD,20040217,052600,1.8093,1.8093,1.8092,1.8092
EURNZD,20040217,052700,1.8092,1.8092,1.8089,1.8090
EURNZD,20040217,052800,1.8089,1.8089,1.8089,1.8089
EURNZD,20040217,052900,1.8088,1.8090,1.8088,1.8090
EURNZD,20040217,053000,1.8090,1.8090,1.8089,1.8089
EURNZD,20040217,053100,1.8088,1.8088,1.8083,1.8083
EURNZD,20040217,053200,1.8082,1.8085,1.8082,1.8085
EURNZD,20040217,053300,1.8085,1.8085,1.8085,1.8085
EURNZD,20040217,053400,1.8085,1.8085,1.8083,1.8083
EURNZD,20040217,053500,1.8084,1.8084,1.8084,1.8084
EURNZD,20040217,053600,1.8084,1.8084,1.8084,1.8084
EURNZD,20040217,053700,1.8084,1.8086,1.8084,1.8086
EURNZD,20040217,053800,1.8086,1.8086,1.8086,1.8086
EURNZD,20040217,053900,1.8086,1.8086,1.8086,1.8086
EURNZD,20040217,054000,1.8086,1.8086,1.8086,1.8086
EURNZD,20040217,054100,1.8086,1.8086,1.8086,1.8086
EURNZD,20040217,054200,1.8086,1.8086,1.8085,1.8086
EURNZD,20040217,054300,1.8086,1.8086,1.8086,1.8086
EURNZD,20040217,054400,1.8084,1.8084,1.8084,1.8084
EURNZD,20040217,054500,1.8083,1.8083,1.8083,1.8083
EURNZD,20040217,054600,1.8083,1.8083,1.8083,1.8083
EURNZD,20040217,054700,1.8083,1.8083,1.8083,1.8083
EURNZD,20040217,054800,1.8083,1.8084,1.8083,1.8084
EURNZD,20040217,054900,1.8084,1.8084,1.8084,1.8084
EURNZD,20040217,055000,1.8085,1.8085,1.8085,1.8085
EURNZD,20040217,055100,1.8085,1.8086,1.8085,1.8086
EURNZD,20040217,055200,1.8087,1.8088,1.8087,1.8088
EURNZD,20040217,055300,1.8088,1.8089,1.8088,1.8088
EURNZD,20040217,055400,1.8088,1.8089,1.8087,1.8089
EURNZD,20040217,055500,1.8089,1.8089,1.8086,1.8086
EURNZD,20040217,055600,1.8087,1.8087,1.8075,1.8075
EURNZD,20040217,055700,1.8074,1.8078,1.8074,1.8078
EURNZD,20040217,055800,1.8079,1.8082,1.8079,1.8082
EURNZD,20040217,055900,1.8080,1.8080,1.8074,1.8074
EURNZD,20040217,060000,1.8073,1.8073,1.8072,1.8072
EURNZD,20040217,060100,1.8072,1.8072,1.8067,1.8067
EURNZD,20040217,060200,1.8067,1.8067,1.8066,1.8067
EURNZD,20040217,060300,1.8067,1.8067,1.8067,1.8067
EURNZD,20040217,060400,1.8067,1.8069,1.8067,1.8069
EURNZD,20040217,060500,1.8072,1.8072,1.8072,1.8072
EURNZD,20040217,060600,1.8075,1.8077,1.8075,1.8077
EURNZD,20040217,060700,1.8077,1.8078,1.8077,1.8078
EURNZD,20040217,060800,1.8078,1.8080,1.8078,1.8080
EURNZD,20040217,060900,1.8080,1.8080,1.8080,1.8080
EURNZD,20040217,061000,1.8079,1.8079,1.8077,1.8077
EURNZD,20040217,061100,1.8077,1.8079,1.8077,1.8079
EURNZD,20040217,061200,1.8079,1.8079,1.8077,1.8077
EURNZD,20040217,061300,1.8077,1.8077,1.8076,1.8076
EURNZD,20040217,061400,1.8076,1.8076,1.8076,1.8076
EURNZD,20040217,061500,1.8077,1.8077,1.8077,1.8077
EURNZD,20040217,061600,1.8078,1.8078,1.8077,1.8077
EURNZD,20040217,061700,1.8077,1.8078,1.8077,1.8078
EURNZD,20040217,061800,1.8078,1.8078,1.8077,1.8077
EURNZD,20040217,061900,1.8078,1.8078,1.8078,1.8078
EURNZD,20040217,062000,1.8078,1.8079,1.8078,1.8079
EURNZD,20040217,062100,1.8079,1.8079,1.8079,1.8079
EURNZD,20040217,062200,1.8078,1.8078,1.8076,1.8076
EURNZD,20040217,062300,1.8076,1.8076,1.8076,1.8076
EURNZD,20040217,062400,1.8078,1.8078,1.8078,1.8078
EURNZD,20040217,062500,1.8078,1.8078,1.8077,1.8077
EURNZD,20040217,062600,1.8076,1.8076,1.8076,1.8076
EURNZD,20040217,062700,1.8076,1.8078,1.8075,1.8078
EURNZD,20040217,062800,1.8078,1.8080,1.8078,1.8080
EURNZD,20040217,062900,1.8080,1.8080,1.8078,1.8078
EURNZD,20040217,063000,1.8077,1.8077,1.8074,1.8074
EURNZD,20040217,063100,1.8074,1.8074,1.8074,1.8074
EURNZD,20040217,063200,1.8077,1.8083,1.8077,1.8083
EURNZD,20040217,063300,1.8083,1.8083,1.8079,1.8079
EURNZD,20040217,063400,1.8077,1.8077,1.8077,1.8077
EURNZD,20040217,063500,1.8075,1.8075,1.8070,1.8070
EURNZD,20040217,063600,1.8072,1.8072,1.8072,1.8072
EURNZD,20040217,063700,1.8072,1.8072,1.8072,1.8072
EURNZD,20040217,063800,1.8073,1.8074,1.8073,1.8074
EURNZD,20040217,063900,1.8074,1.8076,1.8074,1.8076
EURNZD,20040217,064000,1.8076,1.8080,1.8076,1.8080
EURNZD,20040217,064100,1.8081,1.8084,1.8077,1.8077
EURNZD,20040217,064200,1.8076,1.8077,1.8076,1.8077
EURNZD,20040217,064300,1.8077,1.8078,1.8077,1.8078
EURNZD,20040217,064400,1.8078,1.8078,1.8078,1.8078
EURNZD,20040217,064500,1.8078,1.8078,1.8077,1.8077
EURNZD,20040217,064600,1.8076,1.8078,1.8076,1.8078
EURNZD,20040217,064700,1.8078,1.8078,1.8078,1.8078
EURNZD,20040217,064800,1.8078,1.8078,1.8078,1.8078
EURNZD,20040217,064900,1.8078,1.8078,1.8077,1.8077
EURNZD,20040217,065000,1.8076,1.8076,1.8074,1.8074
EURNZD,20040217,065100,1.8072,1.8072,1.8070,1.8071
EURNZD,20040217,065200,1.8071,1.8072,1.8070,1.8070
EURNZD,20040217,065300,1.8070,1.8070,1.8070,1.8070
EURNZD,20040217,065400,1.8070,1.8070,1.8070,1.8070
EURNZD,20040217,065500,1.8070,1.8070,1.8070,1.8070
EURNZD,20040217,065600,1.8069,1.8069,1.8064,1.8064
EURNZD,20040217,065700,1.8062,1.8062,1.8060,1.8061
EURNZD,20040217,065800,1.8061,1.8061,1.8061,1.8061
EURNZD,20040217,065900,1.8060,1.8060,1.8060,1.8060
EURNZD,20040217,070000,1.8059,1.8060,1.8059,1.8060
EURNZD,20040217,070100,1.8060,1.8061,1.8060,1.8061
EURNZD,20040217,070200,1.8061,1.8062,1.8061,1.8061
EURNZD,20040217,070300,1.8061,1.8061,1.8060,1.8061
EURNZD,20040217,070400,1.8061,1.8062,1.8061,1.8062
EURNZD,20040217,070500,1.8061,1.8061,1.8059,1.8059
EURNZD,20040217,070600,1.8058,1.8058,1.8058,1.8058
EURNZD,20040217,070700,1.8059,1.8059,1.8059,1.8059
EURNZD,20040217,070800,1.8060,1.8061,1.8060,1.8061
EURNZD,20040217,070900,1.8061,1.8061,1.8061,1.8061
EURNZD,20040217,071000,1.8058,1.8058,1.8058,1.8058
EURNZD,20040217,071100,1.8059,1.8063,1.8059,1.8061
EURNZD,20040217,071200,1.8061,1.8061,1.8061,1.8061
EURNZD,20040217,071300,1.8062,1.8062,1.8060,1.8060
EURNZD,20040217,071400,1.8059,1.8060,1.8059,1.8060
EURNZD,20040217,071500,1.8060,1.8062,1.8060,1.8062
EURNZD,20040217,071600,1.8063,1.8067,1.8063,1.8067
EURNZD,20040217,071700,1.8067,1.8067,1.8067,1.8067
EURNZD,20040217,071800,1.8067,1.8067,1.8065,1.8066
EURNZD,20040217,071900,1.8066,1.8067,1.8066,1.8067
EURNZD,20040217,072000,1.8067,1.8067,1.8067,1.8067
EURNZD,20040217,072100,1.8067,1.8067,1.8067,1.8067
EURNZD,20040217,072200,1.8068,1.8069,1.8068,1.8069
EURNZD,20040217,072300,1.8069,1.8069,1.8069,1.8069
EURNZD,20040217,072400,1.8069,1.8069,1.8069,1.8069
EURNZD,20040217,072500,1.8069,1.8069,1.8069,1.8069
EURNZD,20040217,072600,1.8069,1.8069,1.8069,1.8069
EURNZD,20040217,072700,1.8069,1.8069,1.8069,1.8069
EURNZD,20040217,072800,1.8069,1.8072,1.8069,1.8072
EURNZD,20040217,072900,1.8070,1.8070,1.8069,1.8069
EURNZD,20040217,073000,1.8069,1.8069,1.8069,1.8069
EURNZD,20040217,073100,1.8069,1.8069,1.8069,1.8069
EURNZD,20040217,073200,1.8068,1.8068,1.8067,1.8067
EURNZD,20040217,073300,1.8067,1.8067,1.8066,1.8066
EURNZD,20040217,073400,1.8066,1.8066,1.8066,1.8066
EURNZD,20040217,073500,1.8066,1.8067,1.8066,1.8067
EURNZD,20040217,073600,1.8067,1.8068,1.8067,1.8068
EURNZD,20040217,073700,1.8068,1.8068,1.8068,1.8068
EURNZD,20040217,073800,1.8068,1.8070,1.8068,1.8070
EURNZD,20040217,073900,1.8072,1.8073,1.8072,1.8073
EURNZD,20040217,074000,1.8074,1.8074,1.8074,1.8074
EURNZD,20040217,074100,1.8074,1.8074,1.8074,1.8074
EURNZD,20040217,074200,1.8074,1.8074,1.8074,1.8074
EURNZD,20040217,074300,1.8074,1.8074,1.8074,1.8074
EURNZD,20040217,074400,1.8074,1.8074,1.8073,1.8073
EURNZD,20040217,074500,1.8073,1.8074,1.8073,1.8074
EURNZD,20040217,074600,1.8074,1.8074,1.8073,1.8073
EURNZD,20040217,074700,1.8073,1.8073,1.8071,1.8071
EURNZD,20040217,074800,1.8071,1.8072,1.8071,1.8072
EURNZD,20040217,074900,1.8072,1.8072,1.8072,1.8072
EURNZD,20040217,075000,1.8072,1.8072,1.8072,1.8072
EURNZD,20040217,075100,1.8071,1.8072,1.8071,1.8072
EURNZD,20040217,075200,1.8072,1.8072,1.8072,1.8072
EURNZD,20040217,075300,1.8071,1.8072,1.8071,1.8072
EURNZD,20040217,075400,1.8070,1.8070,1.8070,1.8070
EURNZD,20040217,075500,1.8070,1.8070,1.8070,1.8070
EURNZD,20040217,075600,1.8070,1.8071,1.8070,1.8071
EURNZD,20040217,075700,1.8071,1.8071,1.8071,1.8071
EURNZD,20040217,075800,1.8071,1.8071,1.8071,1.8071
EURNZD,20040217,075900,1.8071,1.8072,1.8071,1.8072
EURNZD,20040217,080000,1.8072,1.8072,1.8071,1.8071
EURNZD,20040217,080100,1.8071,1.8071,1.8069,1.8069
EURNZD,20040217,080200,1.8069,1.8072,1.8068,1.8072
EURNZD,20040217,080300,1.8072,1.8075,1.8072,1.8075
EURNZD,20040217,080400,1.8075,1.8077,1.8075,1.8075
EURNZD,20040217,080500,1.8075,1.8075,1.8073,1.8073
EURNZD,20040217,080600,1.8071,1.8072,1.8069,1.8072
EURNZD,20040217,080700,1.8074,1.8086,1.8074,1.8086
EURNZD,20040217,080800,1.8085,1.8085,1.8083,1.8083
EURNZD,20040217,080900,1.8082,1.8084,1.8082,1.8084
EURNZD,20040217,081000,1.8084,1.8086,1.8084,1.8086
EURNZD,20040217,081100,1.8086,1.8095,1.8086,1.8095
EURNZD,20040217,081200,1.8097,1.8098,1.8093,1.8093
EURNZD,20040217,081300,1.8094,1.8101,1.8094,1.8101
EURNZD,20040217,081400,1.8104,1.8104,1.8101,1.8101
EURNZD,20040217,081500,1.8100,1.8103,1.8100,1.8102
EURNZD,20040217,081600,1.8103,1.8110,1.8103,1.8110
EURNZD,20040217,081700,1.8114,1.8114,1.8110,1.8110
EURNZD,20040217,081800,1.8109,1.8113,1.8108,1.8111
EURNZD,20040217,081900,1.8111,1.8111,1.8108,1.8108
EURNZD,20040217,082000,1.8107,1.8107,1.8104,1.8104
EURNZD,20040217,082100,1.8104,1.8110,1.8104,1.8110
EURNZD,20040217,082200,1.8112,1.8118,1.8112,1.8118
EURNZD,20040217,082300,1.8119,1.8121,1.8119,1.8121
EURNZD,20040217,082400,1.8120,1.8120,1.8117,1.8117
EURNZD,20040217,082500,1.8115,1.8115,1.8112,1.8112
EURNZD,20040217,082600,1.8112,1.8112,1.8111,1.8112
EURNZD,20040217,082700,1.8114,1.8118,1.8114,1.8118
EURNZD,20040217,082800,1.8118,1.8118,1.8116,1.8116
EURNZD,20040217,082900,1.8117,1.8128,1.8117,1.8128
EURNZD,20040217,083000,1.8130,1.8135,1.8130,1.8131
EURNZD,20040217,083100,1.8130,1.8135,1.8129,1.8133
EURNZD,20040217,083200,1.8130,1.8130,1.8120,1.8121
EURNZD,20040217,083300,1.8121,1.8123,1.8121,1.8123
EURNZD,20040217,083400,1.8125,1.8128,1.8115,1.8115
EURNZD,20040217,083500,1.8114,1.8114,1.8108,1.8108
EURNZD,20040217,083600,1.8105,1.8106,1.8102,1.8106
EURNZD,20040217,083700,1.8106,1.8107,1.8104,1.8107
EURNZD,20040217,083800,1.8106,1.8108,1.8102,1.8108
EURNZD,20040217,083900,1.8107,1.8107,1.8097,1.8097
EURNZD,20040217,084000,1.8096,1.8097,1.8095,1.8097
EURNZD,20040217,084100,1.8096,1.8100,1.8096,1.8100
EURNZD,20040217,084200,1.8101,1.8103,1.8097,1.8097
EURNZD,20040217,084300,1.8096,1.8101,1.8096,1.8101
EURNZD,20040217,084400,1.8100,1.8100,1.8097,1.8098
EURNZD,20040217,084500,1.8099,1.8108,1.8099,1.8108
EURNZD,20040217,084600,1.8111,1.8112,1.8109,1.8109
EURNZD,20040217,084700,1.8108,1.8108,1.8102,1.8102
EURNZD,20040217,084800,1.8102,1.8102,1.8102,1.8102
EURNZD,20040217,084900,1.8103,1.8107,1.8103,1.8105
EURNZD,20040217,085000,1.8104,1.8104,1.8100,1.8100
EURNZD,20040217,085100,1.8100,1.8103,1.8100,1.8103
EURNZD,20040217,085200,1.8105,1.8106,1.8105,1.8106
EURNZD,20040217,085300,1.8107,1.8110,1.8107,1.8110
EURNZD,20040217,085400,1.8111,1.8115,1.8111,1.8114
EURNZD,20040217,085500,1.8112,1.8112,1.8107,1.8107
EURNZD,20040217,085600,1.8107,1.8107,1.8106,1.8106
EURNZD,20040217,085700,1.8106,1.8106,1.8105,1.8105
EURNZD,20040217,085800,1.8104,1.8104,1.8103,1.8103
EURNZD,20040217,085900,1.8103,1.8103,1.8103,1.8103
EURNZD,20040217,090000,1.8102,1.8108,1.8102,1.8108
EURNZD,20040217,090100,1.8109,1.8111,1.8109,1.8110
EURNZD,20040217,090200,1.8109,1.8112,1.8109,1.8112
EURNZD,20040217,090300,1.8115,1.8116,1.8107,1.8107
EURNZD,20040217,090400,1.8106,1.8106,1.8102,1.8103
EURNZD,20040217,090500,1.8104,1.8104,1.8104,1.8104
EURNZD,20040217,090600,1.8106,1.8108,1.8106,1.8107
EURNZD,20040217,090700,1.8106,1.8106,1.8105,1.8105
EURNZD,20040217,090800,1.8107,1.8107,1.8106,1.8106
EURNZD,20040217,090900,1.8107,1.8111,1.8107,1.8109
EURNZD,20040217,091000,1.8108,1.8108,1.8101,1.8101
EURNZD,20040217,091100,1.8100,1.8104,1.8100,1.8102
EURNZD,20040217,091200,1.8100,1.8100,1.8096,1.8096
EURNZD,20040217,091300,1.8095,1.8102,1.8095,1.8102
EURNZD,20040217,091400,1.8103,1.8103,1.8100,1.8100
EURNZD,20040217,091500,1.8100,1.8104,1.8100,1.8104
EURNZD,20040217,091600,1.8105,1.8108,1.8105,1.8108
EURNZD,20040217,091700,1.8108,1.8108,1.8105,1.8105
EURNZD,20040217,091800,1.8105,1.8106,1.8105,1.8106
EURNZD,20040217,091900,1.8105,1.8107,1.8105,1.8107
EURNZD,20040217,092000,1.8108,1.8108,1.8106,1.8106
EURNZD,20040217,092100,1.8105,1.8105,1.8105,1.8105
EURNZD,20040217,092200,1.8105,1.8107,1.8105,1.8105
EURNZD,20040217,092300,1.8105,1.8106,1.8104,1.8105
EURNZD,20040217,092400,1.8104,1.8104,1.8104,1.8104
EURNZD,20040217,092500,1.8104,1.8107,1.8104,1.8107
EURNZD,20040217,092600,1.8106,1.8106,1.8104,1.8104
EURNZD,20040217,092700,1.8103,1.8104,1.8101,1.8104
EURNZD,20040217,092800,1.8105,1.8107,1.8105,1.8107
EURNZD,20040217,092900,1.8107,1.8107,1.8105,1.8107
EURNZD,20040217,093000,1.8110,1.8112,1.8110,1.8111
EURNZD,20040217,093100,1.8110,1.8110,1.8107,1.8107
EURNZD,20040217,093200,1.8106,1.8109,1.8106,1.8109
EURNZD,20040217,093300,1.8109,1.8109,1.8109,1.8109
EURNZD,20040217,093400,1.8110,1.8113,1.8110,1.8113
EURNZD,20040217,093500,1.8115,1.8115,1.8115,1.8115
EURNZD,20040217,093600,1.8115,1.8115,1.8110,1.8110
EURNZD,20040217,093700,1.8108,1.8108,1.8105,1.8106
EURNZD,20040217,093800,1.8107,1.8130,1.8107,1.8128
EURNZD,20040217,093900,1.8125,1.8126,1.8124,1.8124
EURNZD,20040217,094000,1.8123,1.8123,1.8119,1.8119
EURNZD,20040217,094100,1.8119,1.8124,1.8119,1.8124
EURNZD,20040217,094200,1.8124,1.8124,1.8122,1.8122
EURNZD,20040217,094300,1.8122,1.8122,1.8117,1.8117
EURNZD,20040217,094400,1.8118,1.8121,1.8118,1.8121
EURNZD,20040217,094500,1.8121,1.8122,1.8121,1.8122
EURNZD,20040217,094600,1.8122,1.8123,1.8122,1.8122
EURNZD,20040217,094700,1.8123,1.8125,1.8123,1.8123
EURNZD,20040217,094800,1.8122,1.8123,1.8121,1.8121
EURNZD,20040217,094900,1.8120,1.8120,1.8118,1.8118
EURNZD,20040217,095000,1.8118,1.8120,1.8118,1.8120
EURNZD,20040217,095100,1.8122,1.8124,1.8121,1.8121
EURNZD,20040217,095200,1.8122,1.8124,1.8122,1.8122
EURNZD,20040217,095300,1.8123,1.8125,1.8123,1.8125
EURNZD,20040217,095400,1.8126,1.8132,1.8126,1.8132
EURNZD,20040217,095500,1.8132,1.8135,1.8132,1.8135
EURNZD,20040217,095600,1.8134,1.8142,1.8134,1.8142
EURNZD,20040217,095700,1.8144,1.8145,1.8144,1.8144
EURNZD,20040217,095800,1.8144,1.8144,1.8138,1.8138
EURNZD,20040217,095900,1.8139,1.8139,1.8137,1.8137
EURNZD,20040217,100000,1.8137,1.8137,1.8135,1.8135
EURNZD,20040217,100100,1.8135,1.8136,1.8135,1.8136
EURNZD,20040217,100200,1.8137,1.8140,1.8137,1.8140
EURNZD,20040217,100300,1.8140,1.8140,1.8140,1.8140
EURNZD,20040217,100400,1.8142,1.8142,1.8141,1.8141
EURNZD,20040217,100500,1.8141,1.8141,1.8139,1.8139
EURNZD,20040217,100600,1.8139,1.8140,1.8138,1.8140
EURNZD,20040217,100700,1.8142,1.8143,1.8142,1.8143
EURNZD,20040217,100800,1.8141,1.8141,1.8141,1.8141
EURNZD,20040217,100900,1.8140,1.8140,1.8139,1.8139
EURNZD,20040217,101000,1.8141,1.8141,1.8139,1.8139
EURNZD,20040217,101100,1.8139,1.8139,1.8137,1.8137
EURNZD,20040217,101200,1.8137,1.8141,1.8137,1.8141
EURNZD,20040217,101300,1.8140,1.8140,1.8138,1.8138
EURNZD,20040217,101400,1.8138,1.8138,1.8133,1.8133
EURNZD,20040217,101500,1.8132,1.8132,1.8131,1.8132
EURNZD,20040217,101600,1.8132,1.8134,1.8132,1.8134
EURNZD,20040217,101700,1.8133,1.8133,1.8131,1.8131
EURNZD,20040217,101800,1.8131,1.8131,1.8128,1.8128
EURNZD,20040217,101900,1.8128,1.8128,1.8128,1.8128
EURNZD,20040217,102000,1.8128,1.8130,1.8128,1.8130
EURNZD,20040217,102100,1.8130,1.8130,1.8130,1.8130
EURNZD,20040217,102200,1.8127,1.8127,1.8125,1.8125
EURNZD,20040217,102300,1.8125,1.8125,1.8125,1.8125
EURNZD,20040217,102400,1.8126,1.8127,1.8125,1.8125
EURNZD,20040217,102500,1.8125,1.8125,1.8124,1.8124
EURNZD,20040217,102600,1.8123,1.8124,1.8123,1.8124
EURNZD,20040217,102700,1.8122,1.8122,1.8120,1.8120
EURNZD,20040217,102800,1.8120,1.8120,1.8120,1.8120
EURNZD,20040217,102900,1.8121,1.8124,1.8121,1.8124
EURNZD,20040217,103000,1.8125,1.8127,1.8125,1.8127
EURNZD,20040217,103100,1.8127,1.8127,1.8126,1.8126
EURNZD,20040217,103200,1.8126,1.8126,1.8125,1.8125
EURNZD,20040217,103300,1.8125,1.8125,1.8122,1.8122
EURNZD,20040217,103400,1.8122,1.8123,1.8122,1.8123
EURNZD,20040217,103500,1.8123,1.8126,1.8123,1.8126
EURNZD,20040217,103600,1.8126,1.8127,1.8126,1.8127
EURNZD,20040217,103700,1.8128,1.8128,1.8126,1.8126
EURNZD,20040217,103800,1.8126,1.8126,1.8122,1.8122
EURNZD,20040217,103900,1.8122,1.8123,1.8122,1.8123
EURNZD,20040217,104000,1.8123,1.8123,1.8123,1.8123
EURNZD,20040217,104100,1.8122,1.8123,1.8122,1.8123
EURNZD,20040217,104200,1.8123,1.8126,1.8123,1.8126
EURNZD,20040217,104300,1.8128,1.8130,1.8128,1.8128
EURNZD,20040217,104400,1.8128,1.8128,1.8125,1.8126
EURNZD,20040217,104500,1.8128,1.8130,1.8128,1.8128
EURNZD,20040217,104600,1.8128,1.8128,1.8126,1.8126
EURNZD,20040217,104700,1.8126,1.8128,1.8126,1.8128
EURNZD,20040217,104800,1.8128,1.8130,1.8128,1.8130
EURNZD,20040217,104900,1.8131,1.8131,1.8131,1.8131
EURNZD,20040217,105000,1.8131,1.8131,1.8128,1.8130
EURNZD,20040217,105100,1.8128,1.8128,1.8127,1.8127
EURNZD,20040217,105200,1.8127,1.8127,1.8125,1.8125
EURNZD,20040217,105300,1.8126,1.8130,1.8126,1.8128
EURNZD,20040217,105400,1.8127,1.8127,1.8126,1.8126
EURNZD,20040217,105500,1.8126,1.8126,1.8123,1.8123
EURNZD,20040217,105600,1.8119,1.8119,1.8116,1.8116
EURNZD,20040217,105700,1.8114,1.8117,1.8114,1.8117
EURNZD,20040217,105800,1.8118,1.8119,1.8117,1.8117
EURNZD,20040217,105900,1.8118,1.8128,1.8118,1.8128
EURNZD,20040217,110000,1.8126,1.8126,1.8122,1.8123
EURNZD,20040217,110100,1.8124,1.8124,1.8116,1.8124
EURNZD,20040217,110200,1.8122,1.8122,1.8117,1.8117
EURNZD,20040217,110300,1.8116,1.8116,1.8112,1.8116
EURNZD,20040217,110400,1.8119,1.8121,1.8119,1.8121
EURNZD,20040217,110500,1.8120,1.8120,1.8119,1.8120
EURNZD,20040217,110600,1.8121,1.8123,1.8121,1.8123
EURNZD,20040217,110700,1.8125,1.8128,1.8125,1.8128
EURNZD,20040217,110800,1.8126,1.8126,1.8126,1.8126
EURNZD,20040217,110900,1.8126,1.8126,1.8123,1.8124
EURNZD,20040217,111000,1.8124,1.8124,1.8124,1.8124
EURNZD,20040217,111100,1.8123,1.8123,1.8121,1.8121
EURNZD,20040217,111200,1.8121,1.8121,1.8120,1.8120
EURNZD,20040217,111300,1.8120,1.8121,1.8120,1.8121
EURNZD,20040217,111400,1.8121,1.8121,1.8121,1.8121
EURNZD,20040217,111500,1.8122,1.8123,1.8122,1.8123
EURNZD,20040217,111600,1.8123,1.8123,1.8123,1.8123
EURNZD,20040217,111700,1.8123,1.8123,1.8121,1.8121
EURNZD,20040217,111800,1.8122,1.8125,1.8122,1.8125
EURNZD,20040217,111900,1.8125,1.8125,1.8125,1.8125
EURNZD,20040217,112000,1.8130,1.8132,1.8130,1.8130
EURNZD,20040217,112100,1.8130,1.8130,1.8128,1.8128
EURNZD,20040217,112200,1.8128,1.8128,1.8126,1.8126
EURNZD,20040217,112300,1.8126,1.8126,1.8124,1.8124
EURNZD,20040217,112400,1.8124,1.8126,1.8124,1.8126
EURNZD,20040217,112500,1.8127,1.8129,1.8127,1.8128
EURNZD,20040217,112600,1.8127,1.8127,1.8127,1.8127
EURNZD,20040217,112700,1.8128,1.8131,1.8128,1.8131
EURNZD,20040217,112800,1.8133,1.8141,1.8133,1.8141
EURNZD,20040217,112900,1.8142,1.8147,1.8142,1.8147
EURNZD,20040217,113000,1.8147,1.8147,1.8141,1.8141
EURNZD,20040217,113100,1.8140,1.8140,1.8139,1.8140
EURNZD,20040217,113200,1.8142,1.8145,1.8142,1.8145
EURNZD,20040217,113300,1.8147,1.8147,1.8146,1.8146
EURNZD,20040217,113400,1.8146,1.8146,1.8146,1.8146
EURNZD,20040217,113500,1.8146,1.8146,1.8146,1.8146
EURNZD,20040217,113600,1.8146,1.8146,1.8138,1.8138
EURNZD,20040217,113700,1.8138,1.8138,1.8129,1.8129
EURNZD,20040217,113800,1.8128,1.8128,1.8126,1.8127
EURNZD,20040217,113900,1.8127,1.8132,1.8127,1.8132
EURNZD,20040217,114000,1.8132,1.8134,1.8132,1.8134
EURNZD,20040217,114100,1.8133,1.8137,1.8133,1.8135
EURNZD,20040217,114200,1.8135,1.8135,1.8133,1.8133
EURNZD,20040217,114300,1.8133,1.8133,1.8131,1.8131
EURNZD,20040217,114400,1.8131,1.8132,1.8131,1.8132
EURNZD,20040217,114500,1.8132,1.8133,1.8132,1.8133
EURNZD,20040217,114600,1.8133,1.8134,1.8130,1.8130
EURNZD,20040217,114700,1.8128,1.8128,1.8123,1.8128
EURNZD,20040217,114800,1.8129,1.8138,1.8129,1.8138
EURNZD,20040217,114900,1.8138,1.8138,1.8138,1.8138
EURNZD,20040217,115000,1.8138,1.8138,1.8135,1.8138
EURNZD,20040217,115100,1.8140,1.8140,1.8137,1.8137
EURNZD,20040217,115200,1.8137,1.8138,1.8137,1.8138
EURNZD,20040217,115300,1.8139,1.8150,1.8139,1.8150
EURNZD,20040217,115400,1.8151,1.8152,1.8147,1.8147
EURNZD,20040217,115500,1.8146,1.8149,1.8146,1.8149
EURNZD,20040217,115600,1.8151,1.8153,1.8151,1.8153
EURNZD,20040217,115700,1.8156,1.8156,1.8155,1.8156
EURNZD,20040217,115800,1.8157,1.8160,1.8156,1.8156
EURNZD,20040217,115900,1.8155,1.8155,1.8154,1.8155
EURNZD,20040217,120000,1.8155,1.8157,1.8155,1.8155
EURNZD,20040217,120100,1.8156,1.8156,1.8156,1.8156
EURNZD,20040217,120200,1.8156,1.8156,1.8154,1.8154
EURNZD,20040217,120300,1.8155,1.8160,1.8155,1.8160
EURNZD,20040217,120400,1.8160,1.8162,1.8160,1.8162
EURNZD,20040217,120500,1.8163,1.8163,1.8163,1.8163
EURNZD,20040217,120600,1.8165,1.8178,1.8165,1.8178
EURNZD,20040217,120700,1.8181,1.8181,1.8179,1.8179
EURNZD,20040217,120800,1.8177,1.8177,1.8170,1.8170
EURNZD,20040217,120900,1.8170,1.8170,1.8168,1.8168
EURNZD,20040217,121000,1.8166,1.8167,1.8166,1.8166
EURNZD,20040217,121100,1.8166,1.8171,1.8166,1.8171
EURNZD,20040217,121200,1.8173,1.8173,1.8172,1.8172
EURNZD,20040217,121300,1.8171,1.8171,1.8169,1.8169
EURNZD,20040217,121400,1.8169,1.8170,1.8169,1.8170
EURNZD,20040217,121500,1.8171,1.8175,1.8171,1.8175
EURNZD,20040217,121600,1.8177,1.8177,1.8177,1.8177
EURNZD,20040217,121700,1.8177,1.8177,1.8170,1.8170
EURNZD,20040217,121800,1.8169,1.8170,1.8169,1.8170
EURNZD,20040217,121900,1.8172,1.8172,1.8169,1.8169
EURNZD,20040217,122000,1.8168,1.8168,1.8168,1.8168
EURNZD,20040217,122100,1.8168,1.8170,1.8168,1.8170
EURNZD,20040217,122200,1.8170,1.8170,1.8167,1.8169
EURNZD,20040217,122300,1.8169,1.8171,1.8169,1.8171
EURNZD,20040217,122400,1.8171,1.8173,1.8171,1.8173
EURNZD,20040217,122500,1.8173,1.8175,1.8173,1.8175
EURNZD,20040217,122600,1.8176,1.8180,1.8176,1.8180
EURNZD,20040217,122700,1.8181,1.8184,1.8181,1.8184
EURNZD,20040217,122800,1.8184,1.8184,1.8182,1.8182
EURNZD,20040217,122900,1.8182,1.8182,1.8177,1.8177
EURNZD,20040217,123000,1.8177,1.8180,1.8177,1.8179
EURNZD,20040217,123100,1.8177,1.8179,1.8177,1.8179
EURNZD,20040217,123200,1.8179,1.8182,1.8179,1.8182
EURNZD,20040217,123300,1.8182,1.8182,1.8179,1.8179
EURNZD,20040217,123400,1.8177,1.8177,1.8175,1.8175
EURNZD,20040217,123500,1.8173,1.8173,1.8171,1.8171
EURNZD,20040217,123600,1.8170,1.8170,1.8170,1.8170
EURNZD,20040217,123700,1.8170,1.8171,1.8167,1.8167
EURNZD,20040217,123800,1.8167,1.8169,1.8167,1.8169
EURNZD,20040217,123900,1.8170,1.8175,1.8170,1.8175
EURNZD,20040217,124000,1.8176,1.8178,1.8176,1.8178
EURNZD,20040217,124100,1.8177,1.8177,1.8177,1.8177
EURNZD,20040217,124200,1.8177,1.8177,1.8173,1.8173
EURNZD,20040217,124300,1.8173,1.8174,1.8172,1.8172
EURNZD,20040217,124400,1.8172,1.8172,1.8172,1.8172
EURNZD,20040217,124500,1.8172,1.8172,1.8170,1.8170
EURNZD,20040217,124600,1.8170,1.8172,1.8170,1.8172
EURNZD,20040217,124700,1.8172,1.8172,1.8170,1.8170
EURNZD,20040217,124800,1.8170,1.8173,1.8170,1.8173
EURNZD,20040217,124900,1.8174,1.8180,1.8174,1.8180
EURNZD,20040217,125000,1.8180,1.8181,1.8180,1.8181
EURNZD,20040217,125100,1.8181,1.8181,1.8180,1.8180
EURNZD,20040217,125200,1.8179,1.8179,1.8178,1.8178
EURNZD,20040217,125300,1.8178,1.8179,1.8176,1.8176
EURNZD,20040217,125400,1.8177,1.8180,1.8177,1.8180
EURNZD,20040217,125500,1.8179,1.8179,1.8179,1.8179
EURNZD,20040217,125600,1.8178,1.8178,1.8174,1.8174
EURNZD,20040217,125700,1.8173,1.8173,1.8172,1.8172
EURNZD,20040217,125800,1.8173,1.8174,1.8173,1.8173
EURNZD,20040217,125900,1.8174,1.8176,1.8173,1.8173
EURNZD,20040217,130000,1.8172,1.8172,1.8169,1.8169
EURNZD,20040217,130100,1.8169,1.8169,1.8167,1.8167
EURNZD,20040217,130200,1.8166,1.8166,1.8164,1.8164
EURNZD,20040217,130300,1.8164,1.8164,1.8164,1.8164
EURNZD,20040217,130400,1.8164,1.8165,1.8164,1.8165
EURNZD,20040217,130500,1.8165,1.8166,1.8165,1.8166
EURNZD,20040217,130600,1.8166,1.8166,1.8165,1.8165
EURNZD,20040217,130700,1.8165,1.8167,1.8165,1.8167
EURNZD,20040217,130800,1.8167,1.8168,1.8167,1.8168
EURNZD,20040217,130900,1.8168,1.8168,1.8167,1.8167
EURNZD,20040217,131000,1.8166,1.8166,1.8165,1.8165
EURNZD,20040217,131100,1.8164,1.8164,1.8164,1.8164
EURNZD,20040217,131200,1.8164,1.8164,1.8163,1.8163
EURNZD,20040217,131300,1.8163,1.8163,1.8163,1.8163
EURNZD,20040217,131400,1.8165,1.8165,1.8165,1.8165
EURNZD,20040217,131500,1.8165,1.8166,1.8165,1.8166
EURNZD,20040217,131600,1.8166,1.8168,1.8166,1.8168
EURNZD,20040217,131700,1.8168,1.8168,1.8168,1.8168
EURNZD,20040217,131800,1.8168,1.8168,1.8168,1.8168
EURNZD,20040217,131900,1.8170,1.8172,1.8170,1.8170
EURNZD,20040217,132000,1.8170,1.8170,1.8170,1.8170
EURNZD,20040217,132100,1.8169,1.8170,1.8169,1.8170
EURNZD,20040217,132200,1.8172,1.8173,1.8172,1.8173
EURNZD,20040217,132300,1.8170,1.8170,1.8168,1.8168
EURNZD,20040217,132400,1.8167,1.8167,1.8165,1.8165
EURNZD,20040217,132500,1.8165,1.8165,1.8165,1.8165
EURNZD,20040217,132600,1.8163,1.8163,1.8160,1.8160
EURNZD,20040217,132700,1.8160,1.8162,1.8160,1.8162
EURNZD,20040217,132800,1.8163,1.8167,1.8163,1.8167
EURNZD,20040217,132900,1.8167,1.8167,1.8166,1.8166
EURNZD,20040217,133000,1.8166,1.8167,1.8166,1.8167
EURNZD,20040217,133100,1.8167,1.8167,1.8165,1.8165
EURNZD,20040217,133200,1.8165,1.8166,1.8165,1.8166
EURNZD,20040217,133300,1.8166,1.8167,1.8166,1.8167
EURNZD,20040217,133400,1.8169,1.8169,1.8167,1.8167
EURNZD,20040217,133500,1.8167,1.8167,1.8163,1.8163
EURNZD,20040217,133600,1.8163,1.8163,1.8163,1.8163
EURNZD,20040217,133700,1.8163,1.8163,1.8161,1.8161
EURNZD,20040217,133800,1.8161,1.8162,1.8161,1.8162
EURNZD,20040217,133900,1.8162,1.8162,1.8159,1.8159
EURNZD,20040217,134000,1.8160,1.8161,1.8160,1.8160
EURNZD,20040217,134100,1.8159,1.8159,1.8159,1.8159
EURNZD,20040217,134200,1.8159,1.8159,1.8159,1.8159
EURNZD,20040217,134300,1.8160,1.8160,1.8160,1.8160
EURNZD,20040217,134400,1.8160,1.8166,1.8160,1.8166
EURNZD,20040217,134500,1.8166,1.8169,1.8166,1.8169
EURNZD,20040217,134600,1.8169,1.8169,1.8164,1.8165
EURNZD,20040217,134700,1.8164,1.8164,1.8163,1.8163
EURNZD,20040217,134800,1.8163,1.8163,1.8162,1.8162
EURNZD,20040217,134900,1.8162,1.8163,1.8162,1.8163
EURNZD,20040217,135000,1.8163,1.8163,1.8163,1.8163
EURNZD,20040217,135100,1.8163,1.8167,1.8163,1.8166
EURNZD,20040217,135200,1.8165,1.8165,1.8164,1.8164
EURNZD,20040217,135300,1.8164,1.8165,1.8164,1.8165
EURNZD,20040217,135400,1.8165,1.8169,1.8165,1.8169
EURNZD,20040217,135500,1.8170,1.8174,1.8170,1.8174
EURNZD,20040217,135600,1.8177,1.8177,1.8172,1.8172
EURNZD,20040217,135700,1.8172,1.8174,1.8172,1.8174
EURNZD,20040217,135800,1.8176,1.8177,1.8176,1.8176
EURNZD,20040217,135900,1.8175,1.8177,1.8175,1.8177
EURNZD,20040217,140000,1.8179,1.8179,1.8177,1.8177
EURNZD,20040217,140100,1.8177,1.8177,1.8174,1.8174
EURNZD,20040217,140200,1.8173,1.8176,1.8170,1.8170
EURNZD,20040217,140300,1.8169,1.8169,1.8168,1.8168
EURNZD,20040217,140400,1.8168,1.8168,1.8167,1.8167
EURNZD,20040217,140500,1.8167,1.8168,1.8167,1.8168
EURNZD,20040217,140600,1.8170,1.8170,1.8170,1.8170
EURNZD,20040217,140700,1.8170,1.8170,1.8169,1.8169
EURNZD,20040217,140800,1.8170,1.8171,1.8170,1.8171
EURNZD,20040217,140900,1.8171,1.8171,1.8171,1.8171
EURNZD,20040217,141000,1.8170,1.8170,1.8169,1.8169
EURNZD,20040217,141100,1.8169,1.8169,1.8168,1.8168
EURNZD,20040217,141200,1.8169,1.8173,1.8169,1.8173
EURNZD,20040217,141300,1.8173,1.8174,1.8173,1.8174
EURNZD,20040217,141400,1.8174,1.8175,1.8174,1.8175
EURNZD,20040217,141500,1.8174,1.8174,1.8173,1.8173
EURNZD,20040217,141600,1.8172,1.8172,1.8170,1.8170
EURNZD,20040217,141700,1.8170,1.8170,1.8169,1.8169
EURNZD,20040217,141800,1.8169,1.8170,1.8169,1.8170
EURNZD,20040217,141900,1.8170,1.8170,1.8167,1.8167
EURNZD,20040217,142000,1.8167,1.8167,1.8167,1.8167
EURNZD,20040217,142100,1.8167,1.8167,1.8166,1.8166
EURNZD,20040217,142200,1.8166,1.8166,1.8166,1.8166
EURNZD,20040217,142300,1.8166,1.8173,1.8166,1.8173
EURNZD,20040217,142400,1.8174,1.8176,1.8174,1.8175
EURNZD,20040217,142500,1.8175,1.8175,1.8175,1.8175
EURNZD,20040217,142600,1.8175,1.8175,1.8173,1.8173
EURNZD,20040217,142700,1.8171,1.8174,1.8171,1.8173
EURNZD,20040217,142800,1.8172,1.8172,1.8167,1.8167
EURNZD,20040217,142900,1.8167,1.8173,1.8167,1.8172
EURNZD,20040217,143000,1.8170,1.8170,1.8170,1.8170
EURNZD,20040217,143100,1.8167,1.8167,1.8156,1.8159
EURNZD,20040217,143200,1.8159,1.8170,1.8159,1.8170
EURNZD,20040217,143300,1.8169,1.8170,1.8168,1.8168
EURNZD,20040217,143400,1.8168,1.8170,1.8168,1.8169
EURNZD,20040217,143500,1.8170,1.8173,1.8170,1.8173
EURNZD,20040217,143600,1.8173,1.8173,1.8168,1.8168
EURNZD,20040217,143700,1.8167,1.8167,1.8166,1.8166
EURNZD,20040217,143800,1.8166,1.8166,1.8165,1.8165
EURNZD,20040217,143900,1.8165,1.8165,1.8164,1.8164
EURNZD,20040217,144000,1.8165,1.8168,1.8165,1.8168
EURNZD,20040217,144100,1.8170,1.8181,1.8170,1.8181
EURNZD,20040217,144200,1.8181,1.8181,1.8180,1.8180
EURNZD,20040217,144300,1.8179,1.8183,1.8178,1.8183
EURNZD,20040217,144400,1.8184,1.8186,1.8184,1.8186
EURNZD,20040217,144500,1.8184,1.8184,1.8182,1.8183
EURNZD,20040217,144600,1.8184,1.8184,1.8183,1.8184
EURNZD,20040217,144700,1.8184,1.8187,1.8184,1.8187
EURNZD,20040217,144800,1.8186,1.8186,1.8185,1.8185
EURNZD,20040217,144900,1.8184,1.8184,1.8181,1.8181
EURNZD,20040217,145000,1.8177,1.8177,1.8172,1.8172
EURNZD,20040217,145100,1.8171,1.8172,1.8170,1.8172
EURNZD,20040217,145200,1.8173,1.8177,1.8173,1.8177
EURNZD,20040217,145300,1.8177,1.8177,1.8177,1.8177
EURNZD,20040217,145400,1.8178,1.8178,1.8170,1.8170
EURNZD,20040217,145500,1.8168,1.8169,1.8168,1.8169
EURNZD,20040217,145600,1.8168,1.8168,1.8163,1.8164
EURNZD,20040217,145700,1.8163,1.8163,1.8149,1.8149
EURNZD,20040217,145800,1.8147,1.8147,1.8142,1.8145
EURNZD,20040217,145900,1.8145,1.8146,1.8141,1.8141
EURNZD,20040217,150000,1.8140,1.8140,1.8130,1.8139
EURNZD,20040217,150100,1.8134,1.8134,1.8115,1.8126
EURNZD,20040217,150200,1.8127,1.8127,1.8119,1.8119
EURNZD,20040217,150300,1.8122,1.8124,1.8119,1.8123
EURNZD,20040217,150400,1.8125,1.8126,1.8123,1.8123
EURNZD,20040217,150500,1.8121,1.8133,1.8121,1.8133
EURNZD,20040217,150600,1.8132,1.8137,1.8130,1.8137
EURNZD,20040217,150700,1.8138,1.8145,1.8138,1.8145
EURNZD,20040217,150800,1.8144,1.8144,1.8140,1.8140
EURNZD,20040217,150900,1.8139,1.8140,1.8138,1.8140
EURNZD,20040217,151000,1.8140,1.8142,1.8140,1.8141
EURNZD,20040217,151100,1.8141,1.8142,1.8138,1.8138
EURNZD,20040217,151200,1.8137,1.8138,1.8137,1.8138
EURNZD,20040217,151300,1.8138,1.8138,1.8131,1.8131
EURNZD,20040217,151400,1.8130,1.8130,1.8125,1.8125
EURNZD,20040217,151500,1.8122,1.8127,1.8119,1.8126
EURNZD,20040217,151600,1.8125,1.8125,1.8119,1.8122
EURNZD,20040217,151700,1.8123,1.8135,1.8123,1.8135
EURNZD,20040217,151800,1.8137,1.8144,1.8137,1.8144
EURNZD,20040217,151900,1.8142,1.8142,1.8140,1.8142
EURNZD,20040217,152000,1.8142,1.8146,1.8142,1.8146
EURNZD,20040217,152100,1.8147,1.8147,1.8142,1.8142
EURNZD,20040217,152200,1.8141,1.8152,1.8141,1.8152
EURNZD,20040217,152300,1.8153,1.8153,1.8152,1.8152
EURNZD,20040217,152400,1.8150,1.8150,1.8148,1.8148
EURNZD,20040217,152500,1.8148,1.8148,1.8147,1.8147
EURNZD,20040217,152600,1.8148,1.8149,1.8148,1.8148
EURNZD,20040217,152700,1.8147,1.8149,1.8147,1.8147
EURNZD,20040217,152800,1.8147,1.8147,1.8147,1.8147
EURNZD,20040217,152900,1.8148,1.8149,1.8148,1.8149
EURNZD,20040217,153000,1.8150,1.8150,1.8149,1.8150
EURNZD,20040217,153100,1.8148,1.8148,1.8142,1.8142
EURNZD,20040217,153200,1.8142,1.8145,1.8140,1.8140
EURNZD,20040217,153300,1.8140,1.8142,1.8140,1.8142
EURNZD,20040217,153400,1.8142,1.8142,1.8135,1.8135
EURNZD,20040217,153500,1.8133,1.8133,1.8130,1.8130
EURNZD,20040217,153600,1.8130,1.8133,1.8130,1.8133
EURNZD,20040217,153700,1.8133,1.8137,1.8133,1.8137
EURNZD,20040217,153800,1.8135,1.8135,1.8126,1.8126
EURNZD,20040217,153900,1.8124,1.8124,1.8112,1.8112
EURNZD,20040217,154000,1.8111,1.8115,1.8107,1.8108
EURNZD,20040217,154100,1.8104,1.8107,1.8104,1.8104
EURNZD,20040217,154200,1.8105,1.8106,1.8104,1.8104
EURNZD,20040217,154300,1.8103,1.8110,1.8102,1.8110
EURNZD,20040217,154400,1.8109,1.8109,1.8107,1.8107
EURNZD,20040217,154500,1.8109,1.8110,1.8109,1.8110
EURNZD,20040217,154600,1.8111,1.8111,1.8104,1.8107
EURNZD,20040217,154700,1.8108,1.8119,1.8108,1.8119
EURNZD,20040217,154800,1.8118,1.8118,1.8114,1.8116
EURNZD,20040217,154900,1.8116,1.8117,1.8114,1.8115
EURNZD,20040217,155000,1.8113,1.8113,1.8111,1.8111
EURNZD,20040217,155100,1.8111,1.8111,1.8107,1.8107
EURNZD,20040217,155200,1.8107,1.8111,1.8107,1.8111
EURNZD,20040217,155300,1.8110,1.8110,1.8105,1.8107
EURNZD,20040217,155400,1.8109,1.8112,1.8109,1.8112
EURNZD,20040217,155500,1.8113,1.8114,1.8109,1.8109
EURNZD,20040217,155600,1.8108,1.8111,1.8108,1.8111
EURNZD,20040217,155700,1.8111,1.8111,1.8108,1.8108
EURNZD,20040217,155800,1.8109,1.8112,1.8108,1.8112
EURNZD,20040217,155900,1.8114,1.8120,1.8114,1.8119
EURNZD,20040217,160000,1.8118,1.8122,1.8118,1.8122
EURNZD,20040217,160100,1.8123,1.8126,1.8123,1.8125
EURNZD,20040217,160200,1.8123,1.8125,1.8122,1.8125
EURNZD,20040217,160300,1.8126,1.8126,1.8125,1.8125
EURNZD,20040217,160400,1.8125,1.8125,1.8122,1.8124
EURNZD,20040217,160500,1.8126,1.8131,1.8126,1.8130
EURNZD,20040217,160600,1.8130,1.8130,1.8130,1.8130
EURNZD,20040217,160700,1.8131,1.8133,1.8131,1.8133
EURNZD,20040217,160800,1.8135,1.8144,1.8135,1.8142
EURNZD,20040217,160900,1.8140,1.8140,1.8137,1.8137
EURNZD,20040217,161000,1.8137,1.8139,1.8137,1.8139
EURNZD,20040217,161100,1.8139,1.8139,1.8135,1.8135
EURNZD,20040217,161200,1.8135,1.8135,1.8134,1.8134
EURNZD,20040217,161300,1.8133,1.8133,1.8131,1.8133
EURNZD,20040217,161400,1.8134,1.8135,1.8134,1.8135
EURNZD,20040217,161500,1.8134,1.8135,1.8134,1.8135
EURNZD,20040217,161600,1.8135,1.8138,1.8135,1.8138
EURNZD,20040217,161700,1.8139,1.8139,1.8139,1.8139
EURNZD,20040217,161800,1.8139,1.8139,1.8138,1.8138
EURNZD,20040217,161900,1.8137,1.8137,1.8132,1.8132
EURNZD,20040217,162000,1.8130,1.8130,1.8128,1.8130
EURNZD,20040217,162100,1.8132,1.8132,1.8132,1.8132
EURNZD,20040217,162200,1.8134,1.8134,1.8134,1.8134
EURNZD,20040217,162300,1.8134,1.8134,1.8131,1.8131
EURNZD,20040217,162400,1.8130,1.8131,1.8130,1.8130
EURNZD,20040217,162500,1.8130,1.8130,1.8130,1.8130
EURNZD,20040217,162600,1.8130,1.8130,1.8126,1.8126
EURNZD,20040217,162700,1.8125,1.8125,1.8118,1.8118
EURNZD,20040217,162800,1.8117,1.8117,1.8114,1.8117
EURNZD,20040217,162900,1.8117,1.8117,1.8116,1.8116
EURNZD,20040217,163000,1.8117,1.8119,1.8117,1.8119
EURNZD,20040217,163100,1.8120,1.8122,1.8119,1.8122
EURNZD,20040217,163200,1.8121,1.8121,1.8119,1.8119
EURNZD,20040217,163300,1.8120,1.8126,1.8120,1.8126
EURNZD,20040217,163400,1.8125,1.8125,1.8120,1.8120
EURNZD,20040217,163500,1.8119,1.8121,1.8116,1.8116
EURNZD,20040217,163600,1.8114,1.8114,1.8112,1.8114
EURNZD,20040217,163700,1.8115,1.8123,1.8115,1.8123
EURNZD,20040217,163800,1.8124,1.8130,1.8124,1.8130
EURNZD,20040217,163900,1.8131,1.8134,1.8130,1.8130
EURNZD,20040217,164000,1.8129,1.8132,1.8129,1.8132
EURNZD,20040217,164100,1.8133,1.8133,1.8125,1.8126
EURNZD,20040217,164200,1.8125,1.8125,1.8121,1.8121
EURNZD,20040217,164300,1.8119,1.8130,1.8116,1.8130
EURNZD,20040217,164400,1.8129,1.8137,1.8129,1.8137
EURNZD,20040217,164500,1.8136,1.8139,1.8135,1.8135
EURNZD,20040217,164600,1.8134,1.8134,1.8131,1.8131
EURNZD,20040217,164700,1.8130,1.8131,1.8128,1.8131
EURNZD,20040217,164800,1.8133,1.8137,1.8133,1.8137
EURNZD,20040217,164900,1.8135,1.8135,1.8131,1.8131
EURNZD,20040217,165000,1.8132,1.8137,1.8132,1.8137
EURNZD,20040217,165100,1.8136,1.8136,1.8130,1.8130
EURNZD,20040217,165200,1.8131,1.8135,1.8129,1.8129
EURNZD,20040217,165300,1.8126,1.8126,1.8124,1.8124
EURNZD,20040217,165400,1.8121,1.8121,1.8119,1.8120
EURNZD,20040217,165500,1.8120,1.8123,1.8120,1.8122
EURNZD,20040217,165600,1.8122,1.8122,1.8120,1.8120
EURNZD,20040217,165700,1.8121,1.8121,1.8121,1.8121
EURNZD,20040217,165800,1.8121,1.8121,1.8116,1.8117
EURNZD,20040217,165900,1.8117,1.8118,1.8116,1.8116
EURNZD,20040217,170000,1.8117,1.8123,1.8117,1.8123
EURNZD,20040217,170100,1.8122,1.8122,1.8116,1.8118
EURNZD,20040217,170200,1.8121,1.8123,1.8121,1.8123
EURNZD,20040217,170300,1.8122,1.8122,1.8116,1.8117
EURNZD,20040217,170400,1.8118,1.8126,1.8118,1.8126
EURNZD,20040217,170500,1.8128,1.8128,1.8128,1.8128
EURNZD,20040217,170600,1.8128,1.8128,1.8123,1.8125
EURNZD,20040217,170700,1.8126,1.8130,1.8121,1.8121
EURNZD,20040217,170800,1.8120,1.8120,1.8115,1.8116
EURNZD,20040217,170900,1.8117,1.8122,1.8117,1.8117
EURNZD,20040217,171000,1.8115,1.8120,1.8113,1.8120
EURNZD,20040217,171100,1.8121,1.8123,1.8121,1.8123
EURNZD,20040217,171200,1.8124,1.8125,1.8124,1.8125
EURNZD,20040217,171300,1.8126,1.8127,1.8126,1.8126
EURNZD,20040217,171400,1.8125,1.8126,1.8125,1.8125
EURNZD,20040217,171500,1.8126,1.8127,1.8126,1.8126
EURNZD,20040217,171600,1.8125,1.8125,1.8122,1.8122
EURNZD,20040217,171700,1.8121,1.8122,1.8121,1.8121
EURNZD,20040217,171800,1.8121,1.8128,1.8121,1.8128
EURNZD,20040217,171900,1.8126,1.8126,1.8116,1.8116
EURNZD,20040217,172000,1.8119,1.8128,1.8119,1.8128
EURNZD,20040217,172100,1.8128,1.8132,1.8128,1.8132
EURNZD,20040217,172200,1.8132,1.8132,1.8130,1.8130
EURNZD,20040217,172300,1.8131,1.8135,1.8131,1.8135
EURNZD,20040217,172400,1.8135,1.8135,1.8133,1.8134
EURNZD,20040217,172500,1.8135,1.8139,1.8135,1.8139
EURNZD,20040217,172600,1.8139,1.8139,1.8139,1.8139
EURNZD,20040217,172700,1.8139,1.8139,1.8139,1.8139
EURNZD,20040217,172800,1.8139,1.8139,1.8137,1.8137
EURNZD,20040217,172900,1.8135,1.8135,1.8130,1.8130
EURNZD,20040217,173000,1.8127,1.8127,1.8127,1.8127
EURNZD,20040217,173100,1.8128,1.8133,1.8128,1.8133
EURNZD,20040217,173200,1.8134,1.8152,1.8134,1.8151
EURNZD,20040217,173300,1.8149,1.8149,1.8145,1.8145
EURNZD,20040217,173400,1.8143,1.8143,1.8141,1.8141
EURNZD,20040217,173500,1.8139,1.8140,1.8139,1.8140
EURNZD,20040217,173600,1.8142,1.8142,1.8141,1.8141
EURNZD,20040217,173700,1.8142,1.8147,1.8142,1.8147
EURNZD,20040217,173800,1.8147,1.8147,1.8146,1.8146
EURNZD,20040217,173900,1.8145,1.8145,1.8144,1.8144
EURNZD,20040217,174000,1.8144,1.8144,1.8141,1.8141
EURNZD,20040217,174100,1.8138,1.8138,1.8137,1.8137
EURNZD,20040217,174200,1.8136,1.8139,1.8136,1.8139
EURNZD,20040217,174300,1.8140,1.8142,1.8140,1.8142
EURNZD,20040217,174400,1.8141,1.8141,1.8139,1.8141
EURNZD,20040217,174500,1.8142,1.8145,1.8142,1.8145
EURNZD,20040217,174600,1.8145,1.8146,1.8145,1.8146
EURNZD,20040217,174700,1.8146,1.8146,1.8146,1.8146
EURNZD,20040217,174800,1.8146,1.8149,1.8146,1.8149
EURNZD,20040217,174900,1.8149,1.8149,1.8149,1.8149
EURNZD,20040217,175000,1.8151,1.8152,1.8151,1.8152
EURNZD,20040217,175100,1.8153,1.8153,1.8153,1.8153
EURNZD,20040217,175200,1.8153,1.8158,1.8153,1.8158
EURNZD,20040217,175300,1.8159,1.8159,1.8158,1.8158
EURNZD,20040217,175400,1.8156,1.8156,1.8153,1.8153
EURNZD,20040217,175500,1.8152,1.8154,1.8152,1.8153
EURNZD,20040217,175600,1.8152,1.8152,1.8148,1.8148
EURNZD,20040217,175700,1.8148,1.8150,1.8148,1.8150
EURNZD,20040217,175800,1.8151,1.8152,1.8150,1.8150
EURNZD,20040217,175900,1.8151,1.8151,1.8150,1.8150
EURNZD,20040217,180000,1.8150,1.8150,1.8149,1.8149
EURNZD,20040217,180100,1.8149,1.8156,1.8149,1.8156
EURNZD,20040217,180200,1.8158,1.8158,1.8155,1.8156
EURNZD,20040217,180300,1.8157,1.8160,1.8156,1.8158
EURNZD,20040217,180400,1.8160,1.8163,1.8160,1.8163
EURNZD,20040217,180500,1.8165,1.8166,1.8161,1.8161
EURNZD,20040217,180600,1.8159,1.8159,1.8156,1.8156
EURNZD,20040217,180700,1.8155,1.8155,1.8153,1.8153
EURNZD,20040217,180800,1.8156,1.8157,1.8153,1.8153
EURNZD,20040217,180900,1.8151,1.8151,1.8145,1.8151
EURNZD,20040217,181000,1.8149,1.8149,1.8142,1.8143
EURNZD,20040217,181100,1.8143,1.8146,1.8143,1.8146
EURNZD,20040217,181200,1.8146,1.8146,1.8146,1.8146
EURNZD,20040217,181300,1.8149,1.8151,1.8149,1.8151
EURNZD,20040217,181400,1.8152,1.8153,1.8152,1.8153
EURNZD,20040217,181500,1.8154,1.8159,1.8154,1.8159
EURNZD,20040217,181600,1.8159,1.8159,1.8158,1.8158
EURNZD,20040217,181700,1.8157,1.8157,1.8154,1.8154
EURNZD,20040217,181800,1.8154,1.8154,1.8150,1.8150
EURNZD,20040217,181900,1.8150,1.8150,1.8149,1.8149
EURNZD,20040217,182000,1.8148,1.8148,1.8148,1.8148
EURNZD,20040217,182100,1.8147,1.8147,1.8142,1.8147
EURNZD,20040217,182200,1.8151,1.8151,1.8149,1.8149
EURNZD,20040217,182300,1.8149,1.8149,1.8149,1.8149
EURNZD,20040217,182400,1.8149,1.8151,1.8149,1.8151
EURNZD,20040217,182500,1.8151,1.8153,1.8151,1.8151
EURNZD,20040217,182600,1.8151,1.8154,1.8151,1.8154
EURNZD,20040217,182700,1.8154,1.8154,1.8153,1.8153
EURNZD,20040217,182800,1.8153,1.8153,1.8152,1.8152
EURNZD,20040217,182900,1.8152,1.8153,1.8152,1.8153
EURNZD,20040217,183000,1.8152,1.8152,1.8152,1.8152
EURNZD,20040217,183100,1.8153,1.8153,1.8153,1.8153
EURNZD,20040217,183200,1.8153,1.8154,1.8152,1.8152
EURNZD,20040217,183300,1.8153,1.8153,1.8152,1.8152
EURNZD,20040217,183400,1.8153,1.8155,1.8153,1.8155
EURNZD,20040217,183500,1.8156,1.8159,1.8156,1.8159
EURNZD,20040217,183600,1.8159,1.8159,1.8157,1.8157
EURNZD,20040217,183700,1.8156,1.8156,1.8156,1.8156
EURNZD,20040217,183800,1.8156,1.8156,1.8153,1.8153
EURNZD,20040217,183900,1.8153,1.8153,1.8151,1.8151
EURNZD,20040217,184000,1.8152,1.8153,1.8152,1.8153
EURNZD,20040217,184100,1.8153,1.8153,1.8152,1.8152
EURNZD,20040217,184200,1.8151,1.8152,1.8151,1.8152
EURNZD,20040217,184300,1.8153,1.8154,1.8153,1.8153
EURNZD,20040217,184400,1.8152,1.8152,1.8149,1.8149
EURNZD,20040217,184500,1.8149,1.8149,1.8149,1.8149
EURNZD,20040217,184600,1.8148,1.8148,1.8147,1.8148
EURNZD,20040217,184700,1.8148,1.8148,1.8147,1.8148
EURNZD,20040217,184800,1.8149,1.8149,1.8148,1.8148
EURNZD,20040217,184900,1.8147,1.8149,1.8147,1.8149
EURNZD,20040217,185000,1.8150,1.8150,1.8150,1.8150
EURNZD,20040217,185100,1.8152,1.8152,1.8149,1.8149
EURNZD,20040217,185200,1.8149,1.8149,1.8149,1.8149
EURNZD,20040217,185300,1.8150,1.8150,1.8149,1.8149
EURNZD,20040217,185400,1.8150,1.8152,1.8149,1.8149
EURNZD,20040217,185500,1.8147,1.8147,1.8145,1.8145
EURNZD,20040217,185600,1.8145,1.8145,1.8140,1.8140
EURNZD,20040217,185700,1.8140,1.8144,1.8140,1.8144
EURNZD,20040217,185800,1.8144,1.8151,1.8144,1.8151
EURNZD,20040217,185900,1.8149,1.8149,1.8147,1.8147
EURNZD,20040217,190000,1.8145,1.8145,1.8140,1.8140
EURNZD,20040217,190100,1.8138,1.8138,1.8137,1.8137
EURNZD,20040217,190200,1.8137,1.8137,1.8137,1.8137
EURNZD,20040217,190300,1.8137,1.8139,1.8137,1.8139
EURNZD,20040217,190400,1.8139,1.8140,1.8139,1.8140
EURNZD,20040217,190500,1.8140,1.8142,1.8140,1.8142
EURNZD,20040217,190600,1.8142,1.8146,1.8142,1.8146
EURNZD,20040217,190700,1.8146,1.8146,1.8146,1.8146
EURNZD,20040217,190800,1.8151,1.8153,1.8151,1.8153
EURNZD,20040217,190900,1.8153,1.8153,1.8153,1.8153
EURNZD,20040217,191000,1.8153,1.8153,1.8151,1.8151
EURNZD,20040217,191100,1.8151,1.8151,1.8151,1.8151
EURNZD,20040217,191200,1.8151,1.8151,1.8151,1.8151
EURNZD,20040217,191300,1.8150,1.8150,1.8149,1.8149
EURNZD,20040217,191400,1.8148,1.8148,1.8146,1.8146
EURNZD,20040217,191500,1.8144,1.8144,1.8144,1.8144
EURNZD,20040217,191600,1.8144,1.8144,1.8142,1.8142
EURNZD,20040217,191700,1.8142,1.8144,1.8142,1.8144
EURNZD,20040217,191800,1.8144,1.8145,1.8144,1.8145
EURNZD,20040217,191900,1.8146,1.8149,1.8146,1.8149
EURNZD,20040217,192000,1.8151,1.8153,1.8151,1.8153
EURNZD,20040217,192100,1.8151,1.8151,1.8147,1.8147
EURNZD,20040217,192200,1.8147,1.8147,1.8144,1.8144
EURNZD,20040217,192300,1.8143,1.8143,1.8143,1.8143
EURNZD,20040217,192400,1.8145,1.8145,1.8145,1.8145
EURNZD,20040217,192500,1.8145,1.8145,1.8145,1.8145
EURNZD,20040217,192600,1.8145,1.8146,1.8145,1.8146
EURNZD,20040217,192700,1.8146,1.8146,1.8146,1.8146
EURNZD,20040217,192800,1.8146,1.8146,1.8146,1.8146
EURNZD,20040217,192900,1.8145,1.8145,1.8142,1.8142
EURNZD,20040217,193000,1.8142,1.8142,1.8141,1.8141
EURNZD,20040217,193100,1.8141,1.8144,1.8141,1.8144
EURNZD,20040217,193200,1.8144,1.8144,1.8144,1.8144
EURNZD,20040217,193300,1.8144,1.8147,1.8144,1.8147
EURNZD,20040217,193400,1.8148,1.8148,1.8148,1.8148
EURNZD,20040217,193500,1.8148,1.8148,1.8144,1.8144
EURNZD,20040217,193600,1.8141,1.8141,1.8141,1.8141
EURNZD,20040217,193700,1.8142,1.8142,1.8142,1.8142
EURNZD,20040217,193800,1.8142,1.8143,1.8142,1.8143
EURNZD,20040217,193900,1.8142,1.8142,1.8142,1.8142
EURNZD,20040217,194000,1.8142,1.8142,1.8142,1.8142
EURNZD,20040217,194100,1.8142,1.8142,1.8140,1.8140
EURNZD,20040217,194200,1.8139,1.8139,1.8139,1.8139
EURNZD,20040217,194300,1.8139,1.8140,1.8139,1.8140
EURNZD,20040217,194400,1.8140,1.8140,1.8140,1.8140
EURNZD,20040217,194500,1.8140,1.8141,1.8140,1.8141
EURNZD,20040217,194600,1.8141,1.8141,1.8138,1.8138
EURNZD,20040217,194700,1.8137,1.8137,1.8133,1.8133
EURNZD,20040217,194800,1.8132,1.8133,1.8132,1.8133
EURNZD,20040217,194900,1.8133,1.8136,1.8133,1.8135
EURNZD,20040217,195000,1.8138,1.8139,1.8138,1.8139
EURNZD,20040217,195100,1.8137,1.8137,1.8137,1.8137
EURNZD,20040217,195200,1.8137,1.8140,1.8137,1.8140
EURNZD,20040217,195300,1.8141,1.8141,1.8140,1.8140
EURNZD,20040217,195400,1.8139,1.8139,1.8137,1.8137
EURNZD,20040217,195500,1.8138,1.8138,1.8138,1.8138
EURNZD,20040217,195600,1.8138,1.8138,1.8138,1.8138
EURNZD,20040217,195700,1.8139,1.8139,1.8139,1.8139
EURNZD,20040217,195800,1.8139,1.8139,1.8137,1.8138
EURNZD,20040217,195900,1.8138,1.8138,1.8136,1.8136
EURNZD,20040217,200000,1.8136,1.8136,1.8133,1.8133
EURNZD,20040217,200100,1.8131,1.8135,1.8131,1.8135
EURNZD,20040217,200200,1.8135,1.8139,1.8135,1.8139
EURNZD,20040217,200300,1.8139,1.8140,1.8139,1.8140
EURNZD,20040217,200400,1.8141,1.8141,1.8138,1.8138
EURNZD,20040217,200500,1.8136,1.8136,1.8136,1.8136
EURNZD,20040217,200600,1.8135,1.8139,1.8135,1.8139
EURNZD,20040217,200700,1.8136,1.8136,1.8136,1.8136
EURNZD,20040217,200800,1.8134,1.8134,1.8134,1.8134
EURNZD,20040217,200900,1.8134,1.8134,1.8134,1.8134
EURNZD,20040217,201000,1.8134,1.8134,1.8133,1.8133
EURNZD,20040217,201100,1.8132,1.8132,1.8132,1.8132
EURNZD,20040217,201200,1.8130,1.8130,1.8127,1.8127
EURNZD,20040217,201300,1.8127,1.8128,1.8125,1.8128
EURNZD,20040217,201400,1.8128,1.8129,1.8128,1.8129
EURNZD,20040217,201500,1.8129,1.8129,1.8129,1.8129
EURNZD,20040217,201600,1.8129,1.8131,1.8129,1.8131
EURNZD,20040217,201700,1.8132,1.8133,1.8132,1.8133
EURNZD,20040217,201800,1.8133,1.8134,1.8133,1.8134
EURNZD,20040217,201900,1.8134,1.8136,1.8134,1.8136
EURNZD,20040217,202000,1.8136,1.8136,1.8135,1.8135
EURNZD,20040217,202100,1.8134,1.8134,1.8133,1.8133
EURNZD,20040217,202200,1.8132,1.8134,1.8131,1.8134
EURNZD,20040217,202300,1.8135,1.8135,1.8134,1.8134
EURNZD,20040217,202400,1.8133,1.8133,1.8133,1.8133
EURNZD,20040217,202500,1.8132,1.8132,1.8130,1.8130
EURNZD,20040217,202600,1.8129,1.8130,1.8129,1.8129
EURNZD,20040217,202700,1.8129,1.8129,1.8127,1.8127
EURNZD,20040217,202800,1.8129,1.8132,1.8129,1.8132
EURNZD,20040217,202900,1.8131,1.8133,1.8130,1.8133
EURNZD,20040217,203000,1.8134,1.8137,1.8134,1.8137
EURNZD,20040217,203100,1.8137,1.8137,1.8137,1.8137
EURNZD,20040217,203200,1.8137,1.8140,1.8137,1.8140
EURNZD,20040217,203300,1.8140,1.8140,1.8136,1.8136
EURNZD,20040217,203400,1.8135,1.8135,1.8133,1.8133
EURNZD,20040217,203500,1.8133,1.8133,1.8133,1.8133
EURNZD,20040217,203600,1.8133,1.8134,1.8132,1.8134
EURNZD,20040217,203700,1.8134,1.8134,1.8134,1.8134
EURNZD,20040217,203800,1.8134,1.8134,1.8133,1.8133
EURNZD,20040217,203900,1.8134,1.8134,1.8132,1.8132
EURNZD,20040217,204000,1.8132,1.8133,1.8132,1.8132
EURNZD,20040217,204100,1.8132,1.8132,1.8130,1.8130
EURNZD,20040217,204200,1.8130,1.8131,1.8130,1.8131
EURNZD,20040217,204300,1.8132,1.8132,1.8132,1.8132
EURNZD,20040217,204400,1.8132,1.8132,1.8130,1.8130
EURNZD,20040217,204500,1.8128,1.8128,1.8128,1.8128
EURNZD,20040217,204600,1.8128,1.8128,1.8126,1.8126
EURNZD,20040217,204700,1.8126,1.8126,1.8126,1.8126
EURNZD,20040217,204800,1.8127,1.8130,1.8127,1.8130
EURNZD,20040217,204900,1.8128,1.8128,1.8128,1.8128
EURNZD,20040217,205000,1.8128,1.8128,1.8125,1.8125
EURNZD,20040217,205100,1.8125,1.8125,1.8121,1.8122
EURNZD,20040217,205200,1.8123,1.8123,1.8123,1.8123
EURNZD,20040217,205300,1.8123,1.8124,1.8123,1.8124
EURNZD,20040217,205400,1.8125,1.8126,1.8125,1.8126
EURNZD,20040217,205500,1.8126,1.8126,1.8125,1.8125
EURNZD,20040217,205600,1.8125,1.8126,1.8125,1.8125
EURNZD,20040217,205700,1.8125,1.8125,1.8122,1.8122
EURNZD,20040217,205800,1.8121,1.8123,1.8112,1.8112
EURNZD,20040217,205900,1.8109,1.8109,1.8107,1.8107
EURNZD,20040217,210000,1.8106,1.8106,1.8106,1.8106
EURNZD,20040217,210100,1.8107,1.8107,1.8104,1.8104
EURNZD,20040217,210200,1.8103,1.8103,1.8103,1.8103
EURNZD,20040217,210300,1.8102,1.8103,1.8102,1.8103
EURNZD,20040217,210400,1.8103,1.8103,1.8103,1.8103
EURNZD,20040217,210500,1.8105,1.8105,1.8105,1.8105
EURNZD,20040217,210600,1.8105,1.8105,1.8105,1.8105
EURNZD,20040217,210700,1.8105,1.8107,1.8105,1.8107
EURNZD,20040217,210800,1.8107,1.8111,1.8107,1.8111
EURNZD,20040217,210900,1.8112,1.8112,1.8112,1.8112
EURNZD,20040217,211000,1.8112,1.8112,1.8112,1.8112
EURNZD,20040217,211100,1.8112,1.8114,1.8112,1.8114
EURNZD,20040217,211200,1.8114,1.8118,1.8114,1.8118
EURNZD,20040217,211300,1.8119,1.8119,1.8116,1.8116
EURNZD,20040217,211400,1.8114,1.8114,1.8112,1.8112
EURNZD,20040217,211500,1.8112,1.8112,1.8112,1.8112
EURNZD,20040217,211600,1.8114,1.8114,1.8112,1.8112
EURNZD,20040217,211700,1.8112,1.8112,1.8111,1.8111
EURNZD,20040217,211800,1.8108,1.8109,1.8107,1.8108
EURNZD,20040217,211900,1.8107,1.8107,1.8105,1.8105
EURNZD,20040217,212000,1.8103,1.8103,1.8103,1.8103
EURNZD,20040217,212100,1.8103,1.8105,1.8103,1.8105
EURNZD,20040217,212200,1.8104,1.8104,1.8104,1.8104
EURNZD,20040217,212300,1.8103,1.8105,1.8103,1.8105
EURNZD,20040217,212400,1.8105,1.8105,1.8105,1.8105
EURNZD,20040217,212500,1.8104,1.8104,1.8104,1.8104
EURNZD,20040217,212600,1.8104,1.8104,1.8102,1.8102
EURNZD,20040217,212700,1.8102,1.8103,1.8102,1.8103
EURNZD,20040217,212800,1.8103,1.8103,1.8103,1.8103
EURNZD,20040217,212900,1.8103,1.8103,1.8102,1.8102
EURNZD,20040217,213000,1.8102,1.8102,1.8102,1.8102
EURNZD,20040217,213100,1.8102,1.8102,1.8101,1.8101
EURNZD,20040217,213200,1.8101,1.8101,1.8101,1.8101
EURNZD,20040217,213300,1.8101,1.8101,1.8101,1.8101
EURNZD,20040217,213400,1.8101,1.8101,1.8098,1.8098
EURNZD,20040217,213500,1.8098,1.8098,1.8095,1.8095
EURNZD,20040217,213600,1.8095,1.8095,1.8095,1.8095
EURNZD,20040217,213700,1.8093,1.8093,1.8093,1.8093
EURNZD,20040217,213800,1.8093,1.8093,1.8093,1.8093
EURNZD,20040217,213900,1.8093,1.8093,1.8092,1.8092
EURNZD,20040217,214000,1.8092,1.8092,1.8091,1.8092
EURNZD,20040217,214100,1.8093,1.8094,1.8093,1.8094
EURNZD,20040217,214200,1.8094,1.8095,1.8094,1.8095
EURNZD,20040217,214300,1.8095,1.8095,1.8092,1.8092
EURNZD,20040217,214400,1.8092,1.8093,1.8092,1.8093
EURNZD,20040217,214500,1.8093,1.8094,1.8093,1.8094
EURNZD,20040217,214600,1.8095,1.8095,1.8093,1.8093
EURNZD,20040217,214700,1.8090,1.8090,1.8088,1.8088
EURNZD,20040217,214800,1.8088,1.8089,1.8087,1.8087
EURNZD,20040217,214900,1.8087,1.8087,1.8086,1.8086
EURNZD,20040217,215000,1.8086,1.8086,1.8085,1.8085
EURNZD,20040217,215100,1.8085,1.8087,1.8085,1.8087
EURNZD,20040217,215200,1.8087,1.8087,1.8085,1.8085
EURNZD,20040217,215300,1.8085,1.8088,1.8085,1.8088
EURNZD,20040217,215400,1.8089,1.8089,1.8089,1.8089
EURNZD,20040217,215500,1.8089,1.8089,1.8089,1.8089
EURNZD,20040217,215600,1.8089,1.8089,1.8089,1.8089
EURNZD,20040217,215700,1.8090,1.8091,1.8090,1.8091
EURNZD,20040217,215800,1.8090,1.8090,1.8090,1.8090
EURNZD,20040217,215900,1.8090,1.8090,1.8089,1.8089
EURNZD,20040217,220000,1.8089,1.8089,1.8087,1.8087
EURNZD,20040217,220100,1.8087,1.8087,1.8087,1.8087
EURNZD,20040217,220200,1.8087,1.8089,1.8087,1.8089
EURNZD,20040217,220300,1.8089,1.8089,1.8089,1.8089
EURNZD,20040217,220400,1.8089,1.8089,1.8089,1.8089
EURNZD,20040217,220500,1.8089,1.8089,1.8088,1.8088
EURNZD,20040217,220600,1.8088,1.8089,1.8088,1.8089
EURNZD,20040217,220700,1.8089,1.8090,1.8089,1.8090
EURNZD,20040217,220800,1.8090,1.8090,1.8090,1.8090
EURNZD,20040217,220900,1.8090,1.8090,1.8090,1.8090
EURNZD,20040217,221000,1.8091,1.8091,1.8091,1.8091
EURNZD,20040217,221100,1.8091,1.8091,1.8091,1.8091
EURNZD,20040217,221200,1.8091,1.8091,1.8091,1.8091
EURNZD,20040217,221300,1.8091,1.8091,1.8091,1.8091
EURNZD,20040217,221400,1.8091,1.8091,1.8088,1.8088
EURNZD,20040217,221500,1.8087,1.8087,1.8086,1.8086
EURNZD,20040217,221600,1.8086,1.8086,1.8084,1.8084
EURNZD,20040217,221700,1.8086,1.8087,1.8086,1.8087
EURNZD,20040217,221800,1.8087,1.8089,1.8087,1.8089
EURNZD,20040217,221900,1.8091,1.8092,1.8091,1.8092
EURNZD,20040217,222000,1.8092,1.8093,1.8091,1.8093
EURNZD,20040217,222100,1.8094,1.8094,1.8094,1.8094
EURNZD,20040217,222200,1.8094,1.8096,1.8094,1.8096
EURNZD,20040217,222300,1.8096,1.8096,1.8094,1.8094
EURNZD,20040217,222400,1.8094,1.8094,1.8093,1.8093
EURNZD,20040217,222500,1.8093,1.8093,1.8092,1.8092
EURNZD,20040217,222600,1.8092,1.8092,1.8092,1.8092
EURNZD,20040217,222700,1.8092,1.8092,1.8091,1.8091
EURNZD,20040217,222800,1.8091,1.8091,1.8090,1.8090
EURNZD,20040217,222900,1.8090,1.8090,1.8090,1.8090
EURNZD,20040217,223000,1.8090,1.8090,1.8090,1.8090
EURNZD,20040217,223100,1.8088,1.8088,1.8087,1.8087
EURNZD,20040217,223200,1.8088,1.8088,1.8088,1.8088
EURNZD,20040217,223300,1.8088,1.8089,1.8088,1.8089
EURNZD,20040217,223400,1.8089,1.8090,1.8089,1.8090
EURNZD,20040217,223500,1.8090,1.8090,1.8090,1.8090
EURNZD,20040217,223600,1.8092,1.8093,1.8092,1.8093
EURNZD,20040217,223700,1.8093,1.8094,1.8093,1.8094
EURNZD,20040217,223800,1.8095,1.8095,1.8095,1.8095
EURNZD,20040217,223900,1.8095,1.8095,1.8093,1.8093
EURNZD,20040217,224000,1.8094,1.8095,1.8094,1.8095
EURNZD,20040217,224100,1.8095,1.8095,1.8094,1.8094
EURNZD,20040217,224200,1.8094,1.8094,1.8093,1.8093
EURNZD,20040217,224300,1.8093,1.8094,1.8093,1.8094
EURNZD,20040217,224400,1.8095,1.8095,1.8095,1.8095
EURNZD,20040217,224500,1.8095,1.8097,1.8095,1.8097
EURNZD,20040217,224600,1.8097,1.8098,1.8097,1.8098
EURNZD,20040217,224700,1.8098,1.8099,1.8098,1.8099
EURNZD,20040217,224800,1.8092,1.8092,1.8092,1.8092
EURNZD,20040217,224900,1.8091,1.8091,1.8089,1.8091
EURNZD,20040217,225000,1.8091,1.8091,1.8088,1.8088
EURNZD,20040217,225100,1.8088,1.8093,1.8088,1.8090
EURNZD,20040217,225200,1.8090,1.8096,1.8090,1.8096
EURNZD,20040217,225300,1.8097,1.8098,1.8097,1.8098
EURNZD,20040217,225400,1.8098,1.8098,1.8097,1.8097
EURNZD,20040217,225500,1.8096,1.8096,1.8095,1.8095
EURNZD,20040217,225600,1.8092,1.8092,1.8092,1.8092
EURNZD,20040217,225700,1.8092,1.8092,1.8091,1.8091
EURNZD,20040217,225800,1.8091,1.8091,1.8088,1.8088
EURNZD,20040217,225900,1.8088,1.8089,1.8088,1.8089
EURNZD,20040217,230000,1.8089,1.8089,1.8089,1.8089
EURNZD,20040217,230100,1.8091,1.8094,1.8091,1.8094
EURNZD,20040217,230200,1.8094,1.8094,1.8094,1.8094
EURNZD,20040217,230300,1.8094,1.8095,1.8094,1.8095
EURNZD,20040217,230400,1.8095,1.8095,1.8094,1.8094
EURNZD,20040217,230500,1.8094,1.8094,1.8094,1.8094
EURNZD,20040217,230600,1.8093,1.8093,1.8093,1.8093
EURNZD,20040217,230700,1.8093,1.8093,1.8093,1.8093
EURNZD,20040217,230800,1.8093,1.8093,1.8093,1.8093
EURNZD,20040217,230900,1.8093,1.8093,1.8093,1.8093
EURNZD,20040217,231000,1.8093,1.8093,1.8092,1.8092
EURNZD,20040217,231100,1.8092,1.8092,1.8092,1.8092
EURNZD,20040217,231200,1.8092,1.8092,1.8092,1.8092
EURNZD,20040217,231300,1.8092,1.8092,1.8092,1.8092
EURNZD,20040217,231400,1.8092,1.8094,1.8092,1.8094
EURNZD,20040217,231500,1.8094,1.8098,1.8094,1.8098
EURNZD,20040217,231600,1.8098,1.8102,1.8098,1.8102
EURNZD,20040217,231700,1.8102,1.8103,1.8102,1.8103
EURNZD,20040217,231800,1.8103,1.8103,1.8103,1.8103
EURNZD,20040217,231900,1.8103,1.8103,1.8103,1.8103
EURNZD,20040217,232000,1.8103,1.8103,1.8103,1.8103
EURNZD,20040217,232100,1.8103,1.8103,1.8103,1.8103
EURNZD,20040217,232200,1.8104,1.8107,1.8104,1.8107
EURNZD,20040217,232300,1.8107,1.8107,1.8107,1.8107
EURNZD,20040217,232400,1.8111,1.8111,1.8111,1.8111
EURNZD,20040217,232500,1.8111,1.8111,1.8110,1.8110
EURNZD,20040217,232600,1.8108,1.8108,1.8108,1.8108
EURNZD,20040217,232700,1.8109,1.8109,1.8109,1.8109
EURNZD,20040217,232800,1.8109,1.8109,1.8108,1.8108
EURNZD,20040217,232900,1.8108,1.8108,1.8108,1.8108
EURNZD,20040217,233000,1.8108,1.8108,1.8108,1.8108
EURNZD,20040217,233100,1.8107,1.8110,1.8107,1.8110
EURNZD,20040217,233200,1.8111,1.8113,1.8111,1.8112
EURNZD,20040217,233300,1.8112,1.8112,1.8112,1.8112
EURNZD,20040217,233400,1.8109,1.8112,1.8109,1.8112
EURNZD,20040217,233500,1.8113,1.8113,1.8113,1.8113
EURNZD,20040217,233600,1.8115,1.8115,1.8115,1.8115
EURNZD,20040217,233700,1.8115,1.8117,1.8115,1.8117
EURNZD,20040217,233800,1.8118,1.8118,1.8118,1.8118
EURNZD,20040217,233900,1.8118,1.8118,1.8117,1.8117
EURNZD,20040217,234000,1.8116,1.8116,1.8116,1.8116
EURNZD,20040217,234100,1.8115,1.8115,1.8115,1.8115
EURNZD,20040217,234200,1.8115,1.8117,1.8115,1.8117
EURNZD,20040217,234300,1.8117,1.8117,1.8117,1.8117
EURNZD,20040217,234400,1.8117,1.8117,1.8117,1.8117
EURNZD,20040217,234500,1.8117,1.8117,1.8115,1.8117
EURNZD,20040217,234600,1.8117,1.8117,1.8117,1.8117
EURNZD,20040217,234700,1.8121,1.8121,1.8121,1.8121
EURNZD,20040217,234800,1.8122,1.8122,1.8122,1.8122
EURNZD,20040217,234900,1.8122,1.8125,1.8122,1.8125
EURNZD,20040217,235000,1.8125,1.8125,1.8125,1.8125
EURNZD,20040217,235100,1.8125,1.8126,1.8125,1.8126
EURNZD,20040217,235200,1.8126,1.8126,1.8125,1.8125
EURNZD,20040217,235300,1.8125,1.8128,1.8125,1.8128
EURNZD,20040217,235400,1.8128,1.8128,1.8128,1.8128
EURNZD,20040217,235500,1.8127,1.8127,1.8127,1.8127
EURNZD,20040217,235600,1.8125,1.8125,1.8122,1.8122
EURNZD,20040217,235700,1.8121,1.8121,1.8121,1.8121
EURNZD,20040217,235800,1.8121,1.8121,1.8120,1.8120
EURNZD,20040217,235900,1.8120,1.8120,1.8120,1.8120
EURNZD,20040218,000000,1.8120,1.8120,1.8120,1.8120
XAUEUR,20040217,000300,322.0,322.0,322.0,322.0
XAUEUR,20040217,000800,322.0,322.0,322.0,322.0
XAUEUR,20040217,001300,322.0,322.0,322.0,322.0
XAUEUR,20040217,001800,322.0,322.0,322.0,322.0
XAUEUR,20040217,002300,322.0,322.0,322.0,322.0
XAUEUR,20040217,002400,322.1,322.1,322.1,322.1
XAUEUR,20040217,002900,322.1,322.1,322.1,322.1
XAUEUR,20040217,003400,322.1,322.1,322.1,322.1
XAUEUR,20040217,003500,322.0,322.0,322.0,322.0
XAUEUR,20040217,004000,322.0,322.0,322.0,322.0
XAUEUR,20040217,004500,322.0,322.0,322.0,322.0
XAUEUR,20040217,005000,322.0,322.0,322.0,322.0
XAUEUR,20040217,005500,322.0,322.0,322.0,322.0
XAUEUR,20040217,010000,322.0,322.1,322.0,322.1
XAUEUR,20040217,010200,321.9,321.9,321.7,321.7
XAUEUR,20040217,010700,321.7,321.7,321.7,321.7
XAUEUR,20040217,011200,321.7,321.7,321.7,321.7
XAUEUR,20040217,011700,321.7,321.7,321.7,321.7
XAUEUR,20040217,012200,321.7,321.7,321.7,321.7
XAUEUR,20040217,012400,321.8,321.8,321.8,321.8
XAUEUR,20040217,012700,321.7,321.7,321.7,321.7
XAUEUR,20040217,013000,321.8,321.8,321.8,321.8
XAUEUR,20040217,013100,321.9,322.0,321.9,322.0
XAUEUR,20040217,013600,322.0,322.0,322.0,322.0
XAUEUR,20040217,013900,321.9,322.0,321.9,322.0
XAUEUR,20040217,014100,322.1,322.1,322.1,322.1
XAUEUR,20040217,014400,322.2,322.2,322.2,322.2
XAUEUR,20040217,014800,322.4,322.4,322.4,322.4
XAUEUR,20040217,015100,322.3,322.3,322.3,322.3
XAUEUR,20040217,015200,322.2,322.2,322.2,322.2
XAUEUR,20040217,015600,322.1,322.1,322.0,322.0
XAUEUR,20040217,020100,322.0,322.0,322.0,322.0
XAUEUR,20040217,020500,322.1,322.1,322.1,322.1
XAUEUR,20040217,021000,322.1,322.1,322.1,322.1
XAUEUR,20040217,021500,322.1,322.1,322.1,322.1
XAUEUR,20040217,022000,322.1,322.1,322.1,322.1
XAUEUR,20040217,022100,322.0,322.0,322.0,322.0
XAUEUR,20040217,022600,322.0,322.0,322.0,322.0
XAUEUR,20040217,022700,321.9,321.9,321.9,321.9
XAUEUR,20040217,023200,322.0,322.0,322.0,322.0
XAUEUR,20040217,023600,321.9,321.9,321.9,321.9
XAUEUR,20040217,023700,321.8,321.8,321.8,321.8
XAUEUR,20040217,024200,321.8,321.8,321.8,321.8
XAUEUR,20040217,024300,322.0,322.0,322.0,322.0
XAUEUR,20040217,024400,322.2,322.2,322.2,322.2
XAUEUR,20040217,024900,322.2,322.2,322.2,322.2
XAUEUR,20040217,025400,322.2,322.2,322.2,322.2
XAUEUR,20040217,025700,322.3,322.3,322.3,322.3
XAUEUR,20040217,025800,322.2,322.2,322.2,322.2
XAUEUR,20040217,030200,322.3,322.3,322.3,322.3
XAUEUR,20040217,030700,322.3,322.3,322.3,322.3
XAUEUR,20040217,031100,322.4,322.4,322.4,322.4
XAUEUR,20040217,031600,322.4,322.4,322.4,322.4
XAUEUR,20040217,031800,322.3,322.3,322.3,322.3
XAUEUR,20040217,032000,322.2,322.2,322.2,322.2
XAUEUR,20040217,032500,322.2,322.2,322.2,322.2
XAUEUR,20040217,032700,322.0,322.0,322.0,322.0
XAUEUR,20040217,033200,322.0,322.0,322.0,322.0
XAUEUR,20040217,033400,322.2,322.3,322.2,322.2
XAUEUR,20040217,033900,322.2,322.2,322.2,322.2
XAUEUR,20040217,034000,322.1,322.1,322.1,322.1
XAUEUR,20040217,034200,322.2,322.2,322.2,322.2
XAUEUR,20040217,034500,322.3,322.3,322.3,322.3
XAUEUR,20040217,034600,322.2,322.3,322.2,322.3
XAUEUR,20040217,034800,322.2,322.2,322.2,322.2
XAUEUR,20040217,034900,322.3,322.3,322.3,322.3
XAUEUR,20040217,035000,322.4,322.5,322.4,322.5
XAUEUR,20040217,035500,322.6,322.6,322.6,322.6
XAUEUR,20040217,035600,322.7,322.7,322.7,322.7
XAUEUR,20040217,035800,322.6,322.6,322.6,322.6
XAUEUR,20040217,035900,322.5,322.5,322.5,322.5
XAUEUR,20040217,040000,322.6,322.6,322.6,322.6
XAUEUR,20040217,040200,322.5,322.5,322.5,322.5
XAUEUR,20040217,040700,322.5,322.5,322.5,322.5
XAUEUR,20040217,041100,322.6,322.6,322.6,322.6
XAUEUR,20040217,041600,322.6,322.6,322.6,322.6
XAUEUR,20040217,041700,322.7,322.7,322.7,322.7
XAUEUR,20040217,042200,322.7,322.7,322.7,322.7
XAUEUR,20040217,042300,322.6,322.6,322.6,322.6
XAUEUR,20040217,042400,322.7,322.7,322.7,322.7
XAUEUR,20040217,042600,322.8,322.8,322.8,322.8
XAUEUR,20040217,042800,322.7,322.7,322.7,322.7
XAUEUR,20040217,043300,322.7,322.7,322.7,322.7
XAUEUR,20040217,043700,322.6,322.6,322.6,322.6
XAUEUR,20040217,043800,322.5,322.5,322.5,322.5
XAUEUR,20040217,044000,322.6,322.7,322.6,322.7
XAUEUR,20040217,044200,322.6,322.6,322.6,322.6
XAUEUR,20040217,044500,322.7,322.7,322.7,322.7
XAUEUR,20040217,044600,322.8,322.8,322.8,322.8
XAUEUR,20040217,044800,322.7,322.7,322.7,322.7
XAUEUR,20040217,045200,322.8,322.8,322.8,322.8
XAUEUR,20040217,045700,322.8,322.8,322.8,322.8
XAUEUR,20040217,050200,322.8,322.8,322.8,322.8
XAUEUR,20040217,050700,322.8,322.8,322.7,322.7
XAUEUR,20040217,051200,322.7,322.7,322.7,322.7
XAUEUR,20040217,051700,322.7,322.7,322.7,322.7
XAUEUR,20040217,051800,322.8,322.8,322.8,322.8
XAUEUR,20040217,052200,322.7,322.7,322.7,322.7
XAUEUR,20040217,052700,322.7,322.8,322.7,322.8
XAUEUR,20040217,053200,322.8,322.8,322.8,322.8
XAUEUR,20040217,053400,322.9,322.9,322.9,322.9
XAUEUR,20040217,053900,322.9,322.9,322.9,322.9
XAUEUR,20040217,054100,323.0,323.0,323.0,323.0
XAUEUR,20040217,054600,323.0,323.0,323.0,323.0
XAUEUR,20040217,055100,323.0,323.0,323.0,323.0
XAUEUR,20040217,055200,322.9,322.9,322.9,322.9
XAUEUR,20040217,055400,322.8,322.8,322.8,322.8
XAUEUR,20040217,055500,322.9,322.9,322.9,322.9
XAUEUR,20040217,060000,322.9,322.9,322.9,322.9
XAUEUR,20040217,060100,323.0,323.0,323.0,323.0
XAUEUR,20040217,060500,322.8,322.8,322.8,322.8
XAUEUR,20040217,061000,322.8,322.8,322.8,322.8
XAUEUR,20040217,061300,322.9,322.9,322.9,322.9
XAUEUR,20040217,061800,322.9,322.9,322.9,322.9
XAUEUR,20040217,062200,323.0,323.0,323.0,323.0
XAUEUR,20040217,062700,323.0,323.0,323.0,323.0
XAUEUR,20040217,062900,323.2,323.2,323.2,323.2
XAUEUR,20040217,063000,323.3,323.4,323.3,323.4
XAUEUR,20040217,063200,323.3,323.3,323.3,323.3
XAUEUR,20040217,063500,323.5,323.5,323.5,323.5
XAUEUR,20040217,064000,323.5,323.5,323.3,323.3
XAUEUR,20040217,064500,323.2,323.2,323.1,323.1
XAUEUR,20040217,064600,323.0,323.0,323.0,323.0
XAUEUR,20040217,065100,323.0,323.0,323.0,323.0
XAUEUR,20040217,065600,323.0,323.0,323.0,323.0
XAUEUR,20040217,070100,323.0,323.0,322.9,322.9
XAUEUR,20040217,070200,322.8,322.8,322.8,322.8
XAUEUR,20040217,070400,322.9,322.9,322.9,322.9
XAUEUR,20040217,070500,323.0,323.0,323.0,323.0
XAUEUR,20040217,071000,323.0,323.0,323.0,323.0
XAUEUR,20040217,071500,323.0,323.0,323.0,323.0
XAUEUR,20040217,071600,322.9,322.9,322.9,322.9
XAUEUR,20040217,071700,322.8,322.8,322.8,322.8
XAUEUR,20040217,072200,322.8,322.8,322.8,322.8
XAUEUR,20040217,072700,322.7,322.7,322.7,322.7
XAUEUR,20040217,073200,322.7,322.8,322.7,322.8
XAUEUR,20040217,073700,322.8,322.8,322.8,322.8
XAUEUR,20040217,074200,323.0,323.0,323.0,323.0
XAUEUR,20040217,074700,323.0,323.0,323.0,323.0
XAUEUR,20040217,075200,323.0,323.0,323.0,323.0
XAUEUR,20040217,075600,322.9,322.9,322.9,322.9
XAUEUR,20040217,075900,322.8,322.8,322.8,322.8
XAUEUR,20040217,080400,322.8,322.8,322.8,322.8
XAUEUR,20040217,080500,322.7,322.7,322.7,322.7
XAUEUR,20040217,080700,322.6,322.7,322.6,322.7
XAUEUR,20040217,080800,322.8,322.8,322.8,322.8
XAUEUR,20040217,081100,322.7,322.7,322.6,322.6
XAUEUR,20040217,081200,322.5,322.5,322.5,322.5
XAUEUR,20040217,081300,322.6,322.7,322.5,322.5
XAUEUR,20040217,081600,322.4,322.4,322.3,322.3
XAUEUR,20040217,081800,322.4,322.5,322.3,322.3
XAUEUR,20040217,082000,322.4,322.4,322.4,322.4
XAUEUR,20040217,082100,322.3,322.3,322.2,322.2
XAUEUR,20040217,082300,322.0,322.2,322.0,322.2
XAUEUR,20040217,082400,322.3,322.3,322.3,322.3
XAUEUR,20040217,082600,322.4,322.4,322.4,322.4
XAUEUR,20040217,082700,322.2,322.2,322.2,322.2
XAUEUR,20040217,082800,322.3,322.3,322.3,322.3
XAUEUR,20040217,082900,322.2,322.2,322.2,322.2
XAUEUR,20040217,083000,322.1,322.1,322.0,322.0
XAUEUR,20040217,083100,322.1,322.1,322.0,322.0
XAUEUR,20040217,083200,322.1,322.1,322.1,322.1
XAUEUR,20040217,083300,322.0,322.0,322.0,322.0
XAUEUR,20040217,083400,321.9,322.0,321.9,322.0
XAUEUR,20040217,083900,322.0,322.0,322.0,322.0
XAUEUR,20040217,084200,322.2,322.2,322.2,322.2
XAUEUR,20040217,084300,322.1,322.2,322.1,322.2
XAUEUR,20040217,084800,322.2,322.2,322.2,322.2
XAUEUR,20040217,085300,322.0,322.0,322.0,322.0
XAUEUR,20040217,085800,322.0,322.0,322.0,322.0
XAUEUR,20040217,090300,322.0,322.0,321.8,321.8
XAUEUR,20040217,090600,322.0,322.1,322.0,322.1
XAUEUR,20040217,090800,322.0,322.0,322.0,322.0
XAUEUR,20040217,090900,321.8,321.8,321.8,321.8
XAUEUR,20040217,091300,321.9,321.9,321.9,321.9
XAUEUR,20040217,091400,322.0,322.0,322.0,322.0
XAUEUR,20040217,091900,322.0,322.0,322.0,322.0
XAUEUR,20040217,092200,322.1,322.2,322.1,322.2
XAUEUR,20040217,092600,322.1,322.2,322.1,322.2
XAUEUR,20040217,092800,322.0,322.0,322.0,322.0
XAUEUR,20040217,092900,321.9,321.9,321.9,321.9
XAUEUR,20040217,093000,321.8,321.8,321.8,321.8
XAUEUR,20040217,093200,321.9,321.9,321.8,321.8
XAUEUR,20040217,093700,321.9,321.9,321.8,321.8
XAUEUR,20040217,093800,321.7,321.7,321.5,321.5
XAUEUR,20040217,093900,321.6,321.6,321.6,321.6
XAUEUR,20040217,094000,321.7,321.8,321.7,321.8
XAUEUR,20040217,094100,321.7,321.7,321.7,321.7
XAUEUR,20040217,094400,321.6,321.6,321.5,321.5
XAUEUR,20040217,094500,321.6,321.6,321.6,321.6
XAUEUR,20040217,094700,321.5,321.5,321.5,321.5
XAUEUR,20040217,094900,321.6,321.6,321.6,321.6
XAUEUR,20040217,095000,321.7,321.7,321.7,321.7
XAUEUR,20040217,095200,321.8,321.8,321.8,321.8
XAUEUR,20040217,095600,321.7,321.7,321.7,321.7
XAUEUR,20040217,100100,321.8,321.8,321.8,321.8
XAUEUR,20040217,100200,321.7,321.7,321.7,321.7
XAUEUR,20040217,100600,321.8,321.8,321.8,321.8
XAUEUR,20040217,100700,321.7,321.7,321.7,321.7
XAUEUR,20040217,101200,321.7,321.7,321.7,321.7
XAUEUR,20040217,101300,321.8,321.8,321.8,321.8
XAUEUR,20040217,101700,321.9,322.0,321.9,322.0
XAUEUR,20040217,102200,322.0,322.0,322.0,322.0
XAUEUR,20040217,102500,321.9,321.9,321.9,321.9
XAUEUR,20040217,102600,321.8,321.8,321.8,321.8
XAUEUR,20040217,103100,321.8,321.8,321.8,321.8
XAUEUR,20040217,103600,321.8,321.8,321.7,321.7
XAUEUR,20040217,103800,321.8,321.8,321.8,321.8
XAUEUR,20040217,104000,321.7,321.7,321.7,321.7
XAUEUR,20040217,104100,321.8,321.8,321.8,321.8
XAUEUR,20040217,104200,321.7,321.7,321.7,321.7
XAUEUR,20040217,104700,321.7,321.7,321.7,321.7
XAUEUR,20040217,105200,321.7,321.7,321.7,321.7
XAUEUR,20040217,105300,321.6,321.8,321.6,321.8
XAUEUR,20040217,105400,321.9,321.9,321.9,321.9
XAUEUR,20040217,105700,321.8,321.8,321.8,321.8
XAUEUR,20040217,105900,321.9,321.9,321.9,321.9
XAUEUR,20040217,110000,322.0,322.0,322.0,322.0
XAUEUR,20040217,110200,321.9,322.0,321.9,322.0
XAUEUR,20040217,110300,322.1,322.1,322.0,322.0
XAUEUR,20040217,110400,321.9,321.9,321.8,321.8
XAUEUR,20040217,110700,321.7,321.7,321.7,321.7
XAUEUR,20040217,110800,321.6,321.6,321.6,321.6
XAUEUR,20040217,110900,321.8,322.0,321.8,322.0
XAUEUR,20040217,111400,322.0,322.0,322.0,322.0
XAUEUR,20040217,111900,322.0,322.1,322.0,322.1
XAUEUR,20040217,112000,322.0,322.0,322.0,322.0
XAUEUR,20040217,112400,322.1,322.1,322.1,322.1
XAUEUR,20040217,112500,322.0,322.0,322.0,322.0
XAUEUR,20040217,112600,322.1,322.1,322.1,322.1
XAUEUR,20040217,112700,322.0,322.0,322.0,322.0
XAUEUR,20040217,113200,322.0,322.0,322.0,322.0
XAUEUR,20040217,113400,321.9,321.9,321.9,321.9
XAUEUR,20040217,113600,321.8,321.8,321.8,321.8
XAUEUR,20040217,113900,321.9,321.9,321.9,321.9
XAUEUR,20040217,114000,322.0,322.0,322.0,322.0
XAUEUR,20040217,114100,321.9,321.9,321.9,321.9
XAUEUR,20040217,114600,321.9,322.0,321.9,322.0
XAUEUR,20040217,114800,321.9,321.9,321.9,321.9
XAUEUR,20040217,114900,321.8,321.8,321.8,321.8
XAUEUR,20040217,115300,321.7,321.7,321.6,321.6
XAUEUR,20040217,115400,321.5,321.5,321.5,321.5
XAUEUR,20040217,115700,321.4,321.4,321.3,321.3
XAUEUR,20040217,115900,321.4,321.4,321.4,321.4
XAUEUR,20040217,120000,321.5,321.5,321.5,321.5
XAUEUR,20040217,120100,321.7,321.7,321.7,321.7
XAUEUR,20040217,120200,321.8,321.8,321.8,321.8
XAUEUR,20040217,120300,321.7,321.7,321.7,321.7
XAUEUR,20040217,120400,321.6,321.6,321.5,321.5
XAUEUR,20040217,120600,321.4,321.4,321.3,321.3
XAUEUR,20040217,120900,321.4,321.4,321.4,321.4
XAUEUR,20040217,121000,321.5,321.5,321.5,321.5
XAUEUR,20040217,121500,321.5,321.5,321.5,321.5
XAUEUR,20040217,121900,321.6,321.6,321.6,321.6
XAUEUR,20040217,122400,321.5,321.5,321.5,321.5
XAUEUR,20040217,122600,321.4,321.4,321.4,321.4
XAUEUR,20040217,122700,321.3,321.3,321.3,321.3
XAUEUR,20040217,122800,321.4,321.4,321.4,321.4
XAUEUR,20040217,122900,321.5,321.5,321.5,321.5
XAUEUR,20040217,123000,321.4,321.5,321.4,321.5
XAUEUR,20040217,123200,321.4,321.4,321.4,321.4
XAUEUR,20040217,123300,321.5,321.5,321.5,321.5
XAUEUR,20040217,123600,321.3,321.3,321.3,321.3
XAUEUR,20040217,123700,321.2,321.2,321.2,321.2
XAUEUR,20040217,123800,321.3,321.3,321.2,321.2
XAUEUR,20040217,124300,321.2,321.2,321.2,321.2
XAUEUR,20040217,124400,321.1,321.1,321.1,321.1
XAUEUR,20040217,124900,321.0,321.0,321.0,321.0
XAUEUR,20040217,125200,321.1,321.1,321.1,321.1
XAUEUR,20040217,125300,321.2,321.2,321.2,321.2
XAUEUR,20040217,125400,321.0,321.0,321.0,321.0
XAUEUR,20040217,125600,321.1,321.2,321.1,321.2
XAUEUR,20040217,125800,321.1,321.1,321.1,321.1
XAUEUR,20040217,125900,321.2,321.2,321.2,321.2
XAUEUR,20040217,130200,321.3,321.3,321.3,321.3
XAUEUR,20040217,130700,321.3,321.3,321.2,321.2
XAUEUR,20040217,131000,321.3,321.3,321.3,321.3
XAUEUR,20040217,131100,321.4,321.4,321.4,321.4
XAUEUR,20040217,131500,321.5,321.5,321.5,321.5
XAUEUR,20040217,131600,321.4,321.4,321.4,321.4
XAUEUR,20040217,131700,321.5,321.5,321.5,321.5
XAUEUR,20040217,132200,321.5,321.5,321.5,321.5
XAUEUR,20040217,132300,321.4,321.4,321.4,321.4
XAUEUR,20040217,132400,321.5,321.5,321.5,321.5
XAUEUR,20040217,132800,321.4,321.4,321.4,321.4
XAUEUR,20040217,132900,321.5,321.5,321.5,321.5
XAUEUR,20040217,133000,321.4,321.4,321.4,321.4
XAUEUR,20040217,133500,321.5,321.5,321.5,321.5
XAUEUR,20040217,133700,321.4,321.4,321.4,321.4
XAUEUR,20040217,133900,321.5,321.5,321.5,321.5
XAUEUR,20040217,134000,321.6,321.7,321.6,321.7
XAUEUR,20040217,134300,321.6,321.6,321.6,321.6
XAUEUR,20040217,134600,321.5,321.5,321.5,321.5
XAUEUR,20040217,135100,321.5,321.5,321.5,321.5
XAUEUR,20040217,135600,321.4,321.4,321.4,321.4
XAUEUR,20040217,140000,321.3,321.3,321.3,321.3
XAUEUR,20040217,140400,321.4,321.4,321.4,321.4
XAUEUR,20040217,140800,321.3,321.3,321.3,321.3
XAUEUR,20040217,141100,321.4,321.4,321.4,321.4
XAUEUR,20040217,141200,321.3,321.3,321.3,321.3
XAUEUR,20040217,141600,321.4,321.4,321.4,321.4
XAUEUR,20040217,141800,321.5,321.5,321.5,321.5
XAUEUR,20040217,142100,321.3,321.9,321.3,321.9
XAUEUR,20040217,142200,322.0,322.0,321.8,321.8
XAUEUR,20040217,142300,321.7,321.7,321.7,321.7
XAUEUR,20040217,142400,321.6,321.6,321.5,321.5
XAUEUR,20040217,142900,321.5,321.5,321.5,321.5
XAUEUR,20040217,143100,321.6,321.7,321.6,321.6
XAUEUR,20040217,143200,321.5,321.5,321.5,321.5
XAUEUR,20040217,143300,321.6,321.8,321.6,321.8
XAUEUR,20040217,143400,321.9,322.0,321.9,322.0
XAUEUR,20040217,143600,322.1,322.1,322.0,322.0
XAUEUR,20040217,143700,322.1,322.2,322.1,322.2
XAUEUR,20040217,143900,322.0,322.0,322.0,322.0
XAUEUR,20040217,144400,322.1,322.3,322.1,322.3
XAUEUR,20040217,144500,322.4,322.4,322.3,322.4
XAUEUR,20040217,144600,322.5,322.5,322.5,322.5
XAUEUR,20040217,144700,322.6,322.6,322.6,322.6
XAUEUR,20040217,144800,322.5,322.5,322.5,322.5
XAUEUR,20040217,144900,322.4,322.4,322.3,322.3
XAUEUR,20040217,145000,322.2,322.2,322.2,322.2
XAUEUR,20040217,145500,322.2,322.2,322.2,322.2
XAUEUR,20040217,145900,322.1,322.1,322.1,322.1
XAUEUR,20040217,150000,322.2,322.3,322.2,322.3
XAUEUR,20040217,150100,322.4,322.7,322.3,322.3
XAUEUR,20040217,150200,322.5,322.7,322.5,322.7
XAUEUR,20040217,150300,322.6,322.7,322.5,322.5
XAUEUR,20040217,150800,322.5,322.5,322.5,322.5
XAUEUR,20040217,150900,322.6,322.6,322.5,322.6
XAUEUR,20040217,151000,322.7,322.8,322.7,322.8
XAUEUR,20040217,151100,322.9,322.9,322.8,322.8
XAUEUR,20040217,151500,322.7,322.7,322.7,322.7
XAUEUR,20040217,151700,322.6,322.6,322.4,322.4
XAUEUR,20040217,151800,322.3,322.3,322.2,322.2
XAUEUR,20040217,152100,322.3,322.3,322.3,322.3
XAUEUR,20040217,152200,322.2,322.2,322.2,322.2
XAUEUR,20040217,152400,322.5,322.5,322.4,322.4
XAUEUR,20040217,152600,322.3,322.3,322.3,322.3
XAUEUR,20040217,152700,322.4,322.4,322.4,322.4
XAUEUR,20040217,152900,322.3,322.3,322.3,322.3
XAUEUR,20040217,153200,322.4,322.4,322.3,322.3
XAUEUR,20040217,153600,322.2,322.2,322.2,322.2
XAUEUR,20040217,153800,322.3,322.3,322.3,322.3
XAUEUR,20040217,153900,322.4,322.4,322.4,322.4
XAUEUR,20040217,154000,322.5,322.5,322.5,322.5
XAUEUR,20040217,154300,322.7,322.7,322.5,322.5
XAUEUR,20040217,154600,322.6,322.7,322.6,322.7
XAUEUR,20040217,154700,322.6,322.6,322.5,322.5
XAUEUR,20040217,154800,322.6,322.7,322.6,322.7
XAUEUR,20040217,154900,322.6,322.6,322.6,322.6
XAUEUR,20040217,155100,322.7,322.7,322.7,322.7
XAUEUR,20040217,155200,322.6,322.6,322.6,322.6
XAUEUR,20040217,155300,322.5,322.6,322.5,322.6
XAUEUR,20040217,155400,322.5,322.5,322.5,322.5
XAUEUR,20040217,155600,322.6,322.6,322.5,322.5
XAUEUR,20040217,155700,322.6,322.6,322.5,322.5
XAUEUR,20040217,155900,322.4,322.4,322.3,322.4
XAUEUR,20040217,160100,322.5,322.5,322.5,322.5
XAUEUR,20040217,160300,322.6,322.7,322.6,322.7
XAUEUR,20040217,160400,322.6,322.6,322.6,322.6
XAUEUR,20040217,160500,322.5,322.5,322.5,322.5
XAUEUR,20040217,161000,322.5,322.5,322.5,322.5
XAUEUR,20040217,161300,322.6,322.7,322.6,322.6
XAUEUR,20040217,161400,322.5,322.5,322.4,322.4
XAUEUR,20040217,161500,322.5,322.5,322.5,322.5
XAUEUR,20040217,161600,322.4,322.4,322.4,322.4
XAUEUR,20040217,161700,322.3,322.3,322.3,322.3
XAUEUR,20040217,161800,322.4,322.5,322.4,322.5
XAUEUR,20040217,161900,322.6,322.7,322.6,322.7
XAUEUR,20040217,162000,322.6,322.6,322.5,322.5
XAUEUR,20040217,162100,322.6,322.7,322.6,322.7
XAUEUR,20040217,162200,322.6,322.6,322.6,322.6
XAUEUR,20040217,162300,322.7,322.7,322.7,322.7
XAUEUR,20040217,162400,322.6,322.7,322.6,322.7
XAUEUR,20040217,162500,322.8,322.8,322.8,322.8
XAUEUR,20040217,162800,322.9,323.0,322.9,322.9
XAUEUR,20040217,163100,322.8,322.8,322.8,322.8
XAUEUR,20040217,163200,322.9,323.0,322.9,323.0
XAUEUR,20040217,163300,322.8,322.9,322.8,322.9
XAUEUR,20040217,163400,323.0,323.0,322.9,323.0
XAUEUR,20040217,163500,323.1,323.1,323.1,323.1
XAUEUR,20040217,163600,323.2,323.2,323.0,323.0
XAUEUR,20040217,163700,322.9,322.9,322.8,322.8
XAUEUR,20040217,164100,322.9,322.9,322.9,322.9
XAUEUR,20040217,164200,323.0,323.0,323.0,323.0
XAUEUR,20040217,164300,323.1,323.2,322.8,322.8
XAUEUR,20040217,164400,322.7,322.7,322.6,322.6
XAUEUR,20040217,164600,322.7,322.7,322.7,322.7
XAUEUR,20040217,164800,322.6,322.6,322.5,322.5
XAUEUR,20040217,165200,322.6,322.6,322.6,322.6
XAUEUR,20040217,165300,322.7,322.7,322.7,322.7
XAUEUR,20040217,165400,322.5,322.5,322.5,322.5
XAUEUR,20040217,165600,322.4,322.4,322.4,322.4
XAUEUR,20040217,165700,322.3,322.3,322.3,322.3
XAUEUR,20040217,165800,322.4,322.5,322.4,322.5
XAUEUR,20040217,170100,322.4,322.4,322.4,322.4
XAUEUR,20040217,170200,322.5,322.5,322.5,322.5
XAUEUR,20040217,170600,322.4,322.4,322.4,322.4
XAUEUR,20040217,170700,322.3,322.3,322.2,322.2
XAUEUR,20040217,170800,322.1,322.1,322.0,322.0
XAUEUR,20040217,170900,321.9,321.9,321.7,321.7
XAUEUR,20040217,171000,321.8,321.8,321.8,321.8
XAUEUR,20040217,171100,321.7,321.8,321.7,321.8
XAUEUR,20040217,171500,321.7,321.7,321.7,321.7
XAUEUR,20040217,171600,321.8,321.8,321.8,321.8
XAUEUR,20040217,171700,321.7,321.7,321.7,321.7
XAUEUR,20040217,172000,321.8,321.8,321.8,321.8
XAUEUR,20040217,172100,321.7,321.7,321.7,321.7
XAUEUR,20040217,172200,321.8,321.8,321.8,321.8
XAUEUR,20040217,172300,321.7,321.8,321.7,321.8
XAUEUR,20040217,172800,321.8,321.8,321.8,321.8
XAUEUR,20040217,172900,322.0,322.0,322.0,322.0
XAUEUR,20040217,173100,321.9,321.9,321.8,321.8
XAUEUR,20040217,173200,321.7,321.7,321.5,321.5
XAUEUR,20040217,173300,321.6,321.7,321.6,321.7
XAUEUR,20040217,173400,321.8,322.0,321.8,322.0
XAUEUR,20040217,173900,322.0,322.0,322.0,322.0
XAUEUR,20040217,174100,322.1,322.1,322.1,322.1
XAUEUR,20040217,174200,322.2,322.2,322.0,322.0
XAUEUR,20040217,174300,322.1,322.1,322.1,322.1
XAUEUR,20040217,174400,322.2,322.2,322.2,322.2
XAUEUR,20040217,174500,322.1,322.1,322.1,322.1
XAUEUR,20040217,174700,322.2,322.2,322.2,322.2
XAUEUR,20040217,174900,322.3,322.3,322.3,322.3
XAUEUR,20040217,175100,322.4,322.5,322.4,322.5
XAUEUR,20040217,175300,322.4,322.5,322.4,322.5
XAUEUR,20040217,175700,322.4,322.4,322.4,322.4
XAUEUR,20040217,175800,322.3,322.4,322.3,322.4
XAUEUR,20040217,175900,322.5,322.5,322.5,322.5
XAUEUR,20040217,180100,322.4,322.4,322.3,322.3
XAUEUR,20040217,180300,322.2,322.2,322.2,322.2
XAUEUR,20040217,180800,322.2,322.2,322.2,322.2
XAUEUR,20040217,181300,322.2,322.2,322.2,322.2
XAUEUR,20040217,181700,322.3,322.3,322.3,322.3
XAUEUR,20040217,181800,322.2,322.2,322.2,322.2
XAUEUR,20040217,182100,322.3,322.3,322.3,322.3
XAUEUR,20040217,182200,322.2,322.2,322.2,322.2
XAUEUR,20040217,182700,322.2,322.2,322.2,322.2
XAUEUR,20040217,183200,322.2,322.2,322.2,322.2
XAUEUR,20040217,183300,322.3,322.3,322.2,322.2
XAUEUR,20040217,183600,322.3,322.3,322.3,322.3
XAUEUR,20040217,183700,322.2,322.2,322.2,322.2
XAUEUR,20040217,184200,322.2,322.2,322.2,322.2
XAUEUR,20040217,184300,322.3,322.3,322.3,322.3
XAUEUR,20040217,184600,322.5,322.5,322.3,322.3
XAUEUR,20040217,184700,322.2,322.2,322.2,322.2
XAUEUR,20040217,185200,322.2,322.2,322.2,322.2
XAUEUR,20040217,185400,322.3,322.3,322.3,322.3
XAUEUR,20040217,185600,322.5,322.5,322.5,322.5
XAUEUR,20040217,190100,322.5,322.5,322.5,322.5
XAUEUR,20040217,190600,322.5,322.5,322.5,322.5
XAUEUR,20040217,191100,322.5,322.5,322.5,322.5
XAUEUR,20040217,191300,322.6,322.7,322.6,322.7
XAUEUR,20040217,191400,322.8,322.8,322.8,322.8
XAUEUR,20040217,191500,322.7,322.7,322.7,322.7
XAUEUR,20040217,191600,322.8,322.8,322.8,322.8
XAUEUR,20040217,192000,322.7,322.7,322.7,322.7
XAUEUR,20040217,192100,322.8,322.8,322.8,322.8
XAUEUR,20040217,192200,322.9,322.9,322.9,322.9
XAUEUR,20040217,192400,323.0,323.0,323.0,323.0
XAUEUR,20040217,192500,322.9,323.0,322.9,323.0
XAUEUR,20040217,192600,322.9,322.9,322.8,322.8
XAUEUR,20040217,193000,322.9,323.0,322.9,323.0
XAUEUR,20040217,193500,323.0,323.0,323.0,323.0
XAUEUR,20040217,193800,323.1,323.1,323.1,323.1
XAUEUR,20040217,194300,323.1,323.1,323.1,323.1
XAUEUR,20040217,194600,323.2,323.2,323.2,323.2
XAUEUR,20040217,195100,323.3,323.3,323.3,323.3
XAUEUR,20040217,195300,323.2,323.2,323.2,323.2
XAUEUR,20040217,195400,323.3,323.3,323.3,323.3
XAUEUR,20040217,195500,323.2,323.2,323.2,323.2
XAUEUR,20040217,200000,323.2,323.2,323.2,323.2
XAUEUR,20040217,200100,323.3,323.3,323.2,323.2
XAUEUR,20040217,200200,323.3,323.3,323.3,323.3
XAUEUR,20040217,200400,323.2,323.2,323.2,323.2
XAUEUR,20040217,200600,323.3,323.3,323.2,323.2
XAUEUR,20040217,200800,323.3,323.3,323.3,323.3
XAUEUR,20040217,201300,323.5,323.5,323.5,323.5
XAUEUR,20040217,201800,323.5,323.5,323.5,323.5
XAUEUR,20040217,202000,323.3,323.3,323.3,323.3
XAUEUR,20040217,202100,323.4,323.4,323.4,323.4
XAUEUR,20040217,202200,323.3,323.3,323.3,323.3
XAUEUR,20040217,202400,323.4,323.4,323.4,323.4
XAUEUR,20040217,202600,323.5,323.5,323.5,323.5
XAUEUR,20040217,203100,323.5,323.5,323.5,323.5
XAUEUR,20040217,203600,323.5,323.5,323.5,323.5
XAUEUR,20040217,204100,323.5,323.5,323.5,323.5
XAUEUR,20040217,204600,323.5,323.5,323.5,323.5
XAUEUR,20040217,204700,323.6,323.6,323.6,323.6
XAUEUR,20040217,204800,323.5,323.5,323.5,323.5
XAUEUR,20040217,205300,323.5,323.5,323.5,323.5
XAUEUR,20040217,205800,323.5,323.5,323.5,323.5
XAUEUR,20040217,210300,323.5,323.5,323.5,323.5
XAUEUR,20040217,210800,323.5,323.5,323.5,323.5
XAUEUR,20040217,211200,323.4,323.4,323.4,323.4
XAUEUR,20040217,211300,323.3,323.3,323.3,323.3
XAUEUR,20040217,211800,323.3,323.5,323.3,323.5
XAUEUR,20040217,212300,323.5,323.5,323.5,323.5
XAUEUR,20040217,212800,323.5,323.5,323.5,323.5
XAUEUR,20040217,213300,323.2,323.2,323.2,323.2
XAUEUR,20040217,213800,323.2,323.2,323.2,323.2
XAUEUR,20040217,214300,323.2,323.2,323.0,323.0
XAUEUR,20040217,214800,323.0,323.0,323.0,323.0
XAUEUR,20040217,215300,323.0,323.0,323.0,323.0
XAUEUR,20040217,215800,323.0,323.0,323.0,323.0
XAUEUR,20040217,220100,322.8,322.8,322.8,322.8
XAUEUR,20040217,220600,322.8,322.8,322.8,322.8
XAUEUR,20040217,220900,323.0,323.0,323.0,323.0
XAUEUR,20040217,221400,323.0,323.0,323.0,323.0
XAUEUR,20040217,221900,323.0,323.0,323.0,323.0
XAUEUR,20040217,222000,323.1,323.1,323.1,323.1
XAUEUR,20040217,222500,323.1,323.1,323.1,323.1
XAUEUR,20040217,222800,323.0,323.0,323.0,323.0
XAUEUR,20040217,223100,323.1,323.1,323.1,323.1
XAUEUR,20040217,223600,323.1,323.1,323.1,323.1
XAUEUR,20040217,223700,323.0,323.0,323.0,323.0
XAUEUR,20040217,224200,323.0,323.0,323.0,323.0
XAUEUR,20040217,224700,323.0,323.0,323.0,323.0
XAUEUR,20040217,224800,322.9,322.9,322.9,322.9
XAUEUR,20040217,224900,323.0,323.0,322.9,322.9
XAUEUR,20040217,225400,322.9,322.9,322.9,322.9
XAUEUR,20040217,225500,323.0,323.0,323.0,323.0
XAUEUR,20040217,230000,323.0,323.0,323.0,323.0
XAUEUR,20040217,230400,323.1,323.1,323.1,323.1
XAUEUR,20040217,230900,323.1,323.1,323.1,323.1
XAUEUR,20040217,231400,323.1,323.1,323.1,323.1
XAUEUR,20040217,231900,323.1,323.1,323.1,323.1
XAUEUR,20040217,232100,323.0,323.0,323.0,323.0
XAUEUR,20040217,232600,323.0,323.0,323.0,323.0
XAUEUR,20040217,233100,323.0,323.0,323.0,323.0
XAUEUR,20040217,233600,323.0,323.0,323.0,323.0
XAUEUR,20040217,233700,322.9,322.9,322.9,322.9
XAUEUR,20040217,234000,322.8,322.8,322.8,322.8
XAUEUR,20040217,234500,322.8,322.8,322.8,322.8
XAUEUR,20040217,235000,322.8,322.8,322.8,322.8
XAUEUR,20040217,235400,322.6,322.6,322.6,322.6
XAUEUR,20040217,235600,322.7,322.7,322.7,322.7
XAGEUR,20040217,000300,5.10,5.10,5.10,5.10
XAGEUR,20040217,000800,5.10,5.10,5.10,5.10
XAGEUR,20040217,001300,5.10,5.10,5.10,5.10
XAGEUR,20040217,001800,5.10,5.10,5.10,5.10
XAGEUR,20040217,002300,5.10,5.10,5.10,5.10
XAGEUR,20040217,002800,5.10,5.10,5.10,5.10
XAGEUR,20040217,003300,5.10,5.10,5.10,5.10
XAGEUR,20040217,003800,5.10,5.10,5.10,5.10
XAGEUR,20040217,004300,5.10,5.10,5.10,5.10
XAGEUR,20040217,004800,5.10,5.10,5.10,5.10
XAGEUR,20040217,005300,5.10,5.10,5.10,5.10
XAGEUR,20040217,005800,5.10,5.10,5.10,5.10
XAGEUR,20040217,010300,5.10,5.10,5.10,5.10
XAGEUR,20040217,010600,5.13,5.13,5.13,5.13
XAGEUR,20040217,011100,5.13,5.13,5.13,5.13
XAGEUR,20040217,011500,5.12,5.12,5.12,5.12
XAGEUR,20040217,012000,5.12,5.12,5.12,5.12
XAGEUR,20040217,012500,5.12,5.12,5.12,5.12
XAGEUR,20040217,012800,5.11,5.11,5.11,5.11
XAGEUR,20040217,013000,5.12,5.12,5.12,5.12
XAGEUR,20040217,013300,5.11,5.11,5.11,5.11
XAGEUR,20040217,013500,5.12,5.12,5.12,5.12
XAGEUR,20040217,013800,5.11,5.11,5.11,5.11
XAGEUR,20040217,014100,5.12,5.12,5.12,5.12
XAGEUR,20040217,014600,5.12,5.12,5.12,5.12
XAGEUR,20040217,014800,5.13,5.13,5.13,5.13
XAGEUR,20040217,015300,5.13,5.13,5.13,5.13
XAGEUR,20040217,015800,5.13,5.13,5.13,5.13
XAGEUR,20040217,020300,5.13,5.13,5.13,5.13
XAGEUR,20040217,020800,5.13,5.13,5.13,5.13
XAGEUR,20040217,021300,5.13,5.13,5.13,5.13
XAGEUR,20040217,021800,5.13,5.13,5.13,5.13
XAGEUR,20040217,022300,5.13,5.13,5.13,5.13
XAGEUR,20040217,022800,5.13,5.13,5.13,5.13
XAGEUR,20040217,023200,5.14,5.14,5.14,5.14
XAGEUR,20040217,023700,5.14,5.14,5.14,5.14
XAGEUR,20040217,024200,5.14,5.14,5.14,5.14
XAGEUR,20040217,024700,5.14,5.14,5.14,5.14
XAGEUR,20040217,025200,5.14,5.14,5.14,5.14
XAGEUR,20040217,025700,5.14,5.14,5.14,5.14
XAGEUR,20040217,030200,5.14,5.14,5.14,5.14
XAGEUR,20040217,030700,5.14,5.14,5.14,5.14
XAGEUR,20040217,031200,5.14,5.14,5.14,5.14
XAGEUR,20040217,031700,5.14,5.14,5.14,5.14
XAGEUR,20040217,032200,5.14,5.14,5.14,5.14
XAGEUR,20040217,032600,5.13,5.13,5.13,5.13
XAGEUR,20040217,033100,5.13,5.13,5.13,5.13
XAGEUR,20040217,033600,5.13,5.13,5.13,5.13
XAGEUR,20040217,034100,5.13,5.13,5.13,5.13
XAGEUR,20040217,034600,5.13,5.13,5.13,5.13
XAGEUR,20040217,035100,5.13,5.13,5.13,5.13
XAGEUR,20040217,035600,5.13,5.13,5.13,5.13
XAGEUR,20040217,040100,5.13,5.13,5.13,5.13
XAGEUR,20040217,040600,5.13,5.13,5.13,5.13
XAGEUR,20040217,041100,5.13,5.13,5.13,5.13
XAGEUR,20040217,041600,5.13,5.13,5.13,5.13
XAGEUR,20040217,042100,5.13,5.13,5.13,5.13
XAGEUR,20040217,042600,5.14,5.14,5.14,5.14
XAGEUR,20040217,042800,5.13,5.13,5.13,5.13
XAGEUR,20040217,043000,5.14,5.14,5.14,5.14
XAGEUR,20040217,043500,5.14,5.14,5.14,5.14
XAGEUR,20040217,044000,5.14,5.14,5.14,5.14
XAGEUR,20040217,044500,5.14,5.14,5.14,5.14
XAGEUR,20040217,045000,5.14,5.14,5.14,5.14
XAGEUR,20040217,045200,5.15,5.15,5.15,5.15
XAGEUR,20040217,045700,5.15,5.16,5.15,5.16
XAGEUR,20040217,045900,5.15,5.15,5.15,5.15
XAGEUR,20040217,050400,5.15,5.15,5.15,5.15
XAGEUR,20040217,050900,5.15,5.15,5.15,5.15
XAGEUR,20040217,051400,5.15,5.15,5.15,5.15
XAGEUR,20040217,051700,5.17,5.17,5.17,5.17
XAGEUR,20040217,052200,5.17,5.17,5.17,5.17
XAGEUR,20040217,052700,5.17,5.17,5.17,5.17
XAGEUR,20040217,053200,5.17,5.17,5.17,5.17
XAGEUR,20040217,053400,5.16,5.16,5.16,5.16
XAGEUR,20040217,053900,5.16,5.16,5.16,5.16
XAGEUR,20040217,054400,5.16,5.16,5.16,5.16
XAGEUR,20040217,054900,5.16,5.16,5.16,5.16
XAGEUR,20040217,055400,5.17,5.17,5.17,5.17
XAGEUR,20040217,055900,5.17,5.17,5.17,5.17
XAGEUR,20040217,060400,5.17,5.17,5.17,5.17
XAGEUR,20040217,060900,5.17,5.17,5.17,5.17
XAGEUR,20040217,061400,5.17,5.17,5.17,5.17
XAGEUR,20040217,061900,5.17,5.17,5.17,5.17
XAGEUR,20040217,062400,5.17,5.17,5.17,5.17
XAGEUR,20040217,062900,5.17,5.17,5.17,5.17
XAGEUR,20040217,063400,5.17,5.17,5.17,5.17
XAGEUR,20040217,063900,5.17,5.17,5.17,5.17
XAGEUR,20040217,064400,5.17,5.17,5.17,5.17
XAGEUR,20040217,064900,5.17,5.17,5.17,5.17
XAGEUR,20040217,065300,5.16,5.16,5.16,5.16
XAGEUR,20040217,065800,5.16,5.16,5.16,5.16
XAGEUR,20040217,070300,5.16,5.16,5.16,5.16
XAGEUR,20040217,070400,5.15,5.15,5.15,5.15
XAGEUR,20040217,070900,5.15,5.15,5.15,5.15
XAGEUR,20040217,071100,5.16,5.16,5.16,5.16
XAGEUR,20040217,071600,5.16,5.16,5.16,5.16
XAGEUR,20040217,071900,5.15,5.15,5.15,5.15
XAGEUR,20040217,072100,5.16,5.16,5.16,5.16
XAGEUR,20040217,072600,5.16,5.16,5.16,5.16
XAGEUR,20040217,073100,5.16,5.16,5.16,5.16
XAGEUR,20040217,073600,5.16,5.16,5.16,5.16
XAGEUR,20040217,074100,5.16,5.16,5.16,5.16
XAGEUR,20040217,074600,5.16,5.16,5.16,5.16
XAGEUR,20040217,075100,5.16,5.16,5.16,5.16
XAGEUR,20040217,075600,5.16,5.16,5.16,5.16
XAGEUR,20040217,080100,5.16,5.16,5.16,5.16
XAGEUR,20040217,080200,5.15,5.15,5.15,5.15
XAGEUR,20040217,080700,5.15,5.15,5.15,5.15
XAGEUR,20040217,081100,5.14,5.14,5.14,5.14
XAGEUR,20040217,081600,5.14,5.14,5.14,5.14
XAGEUR,20040217,082100,5.14,5.14,5.14,5.14
XAGEUR,20040217,082200,5.13,5.13,5.13,5.13
XAGEUR,20040217,082700,5.13,5.13,5.13,5.13
XAGEUR,20040217,082900,5.14,5.14,5.13,5.13
XAGEUR,20040217,083400,5.13,5.13,5.13,5.13
XAGEUR,20040217,083900,5.13,5.13,5.13,5.13
XAGEUR,20040217,084100,5.14,5.14,5.14,5.14
XAGEUR,20040217,084200,5.15,5.15,5.15,5.15
XAGEUR,20040217,084700,5.15,5.15,5.15,5.15
XAGEUR,20040217,085200,5.15,5.15,5.15,5.15
XAGEUR,20040217,085500,5.14,5.14,5.14,5.14
XAGEUR,20040217,085700,5.15,5.15,5.15,5.15
XAGEUR,20040217,090200,5.15,5.15,5.15,5.15
XAGEUR,20040217,090300,5.14,5.14,5.14,5.14
XAGEUR,20040217,090600,5.15,5.15,5.15,5.15
XAGEUR,20040217,090900,5.14,5.14,5.14,5.14
XAGEUR,20040217,091000,5.15,5.15,5.15,5.15
XAGEUR,20040217,091100,5.14,5.14,5.14,5.14
XAGEUR,20040217,091200,5.15,5.15,5.15,5.15
XAGEUR,20040217,091700,5.15,5.15,5.15,5.15
XAGEUR,20040217,092200,5.15,5.15,5.15,5.15
XAGEUR,20040217,092700,5.15,5.15,5.15,5.15
XAGEUR,20040217,093200,5.15,5.15,5.15,5.15
XAGEUR,20040217,093700,5.15,5.15,5.15,5.15
XAGEUR,20040217,093800,5.14,5.14,5.14,5.14
XAGEUR,20040217,094300,5.14,5.14,5.14,5.14
XAGEUR,20040217,094800,5.14,5.14,5.14,5.14
XAGEUR,20040217,095300,5.14,5.14,5.14,5.14
XAGEUR,20040217,095800,5.14,5.14,5.14,5.14
XAGEUR,20040217,100300,5.14,5.14,5.14,5.14
XAGEUR,20040217,100800,5.14,5.14,5.14,5.14
XAGEUR,20040217,101300,5.14,5.14,5.14,5.14
XAGEUR,20040217,101800,5.14,5.14,5.14,5.14
XAGEUR,20040217,102300,5.14,5.14,5.14,5.14
XAGEUR,20040217,102800,5.14,5.14,5.14,5.14
XAGEUR,20040217,103300,5.14,5.14,5.14,5.14
XAGEUR,20040217,103800,5.14,5.14,5.14,5.14
XAGEUR,20040217,104300,5.14,5.14,5.14,5.14
XAGEUR,20040217,104800,5.14,5.14,5.14,5.14
XAGEUR,20040217,105300,5.14,5.14,5.14,5.14
XAGEUR,20040217,105800,5.14,5.14,5.14,5.14
XAGEUR,20040217,110300,5.14,5.14,5.14,5.14
XAGEUR,20040217,110800,5.14,5.14,5.14,5.14
XAGEUR,20040217,111300,5.14,5.14,5.14,5.14
XAGEUR,20040217,111800,5.14,5.14,5.14,5.14
XAGEUR,20040217,112300,5.14,5.14,5.14,5.14
XAGEUR,20040217,112800,5.14,5.14,5.14,5.14
XAGEUR,20040217,113300,5.14,5.14,5.14,5.14
XAGEUR,20040217,113800,5.14,5.14,5.14,5.14
XAGEUR,20040217,114300,5.14,5.14,5.14,5.14
XAGEUR,20040217,114800,5.14,5.14,5.14,5.14
XAGEUR,20040217,115300,5.14,5.14,5.13,5.13
XAGEUR,20040217,115800,5.13,5.13,5.13,5.13
XAGEUR,20040217,120200,5.14,5.14,5.14,5.14
XAGEUR,20040217,120700,5.14,5.14,5.14,5.14
XAGEUR,20040217,121200,5.14,5.14,5.14,5.14
XAGEUR,20040217,121700,5.14,5.14,5.14,5.14
XAGEUR,20040217,122200,5.14,5.14,5.14,5.14
XAGEUR,20040217,122600,5.13,5.13,5.13,5.13
XAGEUR,20040217,122900,5.14,5.14,5.14,5.14
XAGEUR,20040217,123200,5.13,5.13,5.13,5.13
XAGEUR,20040217,123500,5.14,5.14,5.14,5.14
XAGEUR,20040217,123900,5.13,5.13,5.13,5.13
XAGEUR,20040217,124400,5.13,5.13,5.13,5.13
XAGEUR,20040217,124900,5.13,5.13,5.13,5.13
XAGEUR,20040217,125400,5.13,5.13,5.13,5.13
XAGEUR,20040217,125900,5.13,5.13,5.13,5.13
XAGEUR,20040217,130400,5.13,5.14,5.13,5.14
XAGEUR,20040217,130900,5.14,5.14,5.14,5.14
XAGEUR,20040217,131400,5.14,5.14,5.14,5.14
XAGEUR,20040217,131900,5.14,5.14,5.14,5.14
XAGEUR,20040217,132100,5.13,5.13,5.13,5.13
XAGEUR,20040217,132600,5.13,5.13,5.13,5.13
XAGEUR,20040217,133100,5.13,5.13,5.13,5.13
XAGEUR,20040217,133600,5.13,5.13,5.13,5.13
XAGEUR,20040217,134100,5.13,5.13,5.13,5.13
XAGEUR,20040217,134600,5.13,5.13,5.13,5.13
XAGEUR,20040217,135100,5.13,5.13,5.13,5.13
XAGEUR,20040217,135600,5.13,5.13,5.13,5.13
XAGEUR,20040217,140000,5.14,5.14,5.14,5.14
XAGEUR,20040217,140500,5.14,5.14,5.14,5.14
XAGEUR,20040217,141000,5.14,5.14,5.14,5.14
XAGEUR,20040217,141500,5.14,5.14,5.14,5.14
XAGEUR,20040217,142000,5.14,5.14,5.14,5.14
XAGEUR,20040217,142500,5.14,5.14,5.14,5.14
XAGEUR,20040217,142600,5.11,5.11,5.11,5.11
XAGEUR,20040217,142700,5.13,5.13,5.13,5.13
XAGEUR,20040217,143000,5.12,5.12,5.12,5.12
XAGEUR,20040217,143500,5.12,5.12,5.12,5.12
XAGEUR,20040217,143700,5.13,5.13,5.13,5.13
XAGEUR,20040217,144000,5.12,5.12,5.12,5.12
XAGEUR,20040217,144200,5.13,5.13,5.13,5.13
XAGEUR,20040217,144700,5.14,5.14,5.13,5.13
XAGEUR,20040217,145200,5.13,5.13,5.13,5.13
XAGEUR,20040217,145700,5.13,5.13,5.13,5.13
XAGEUR,20040217,150100,5.14,5.14,5.13,5.13
XAGEUR,20040217,150500,5.14,5.14,5.14,5.14
XAGEUR,20040217,151000,5.14,5.14,5.14,5.14
XAGEUR,20040217,151100,5.15,5.15,5.14,5.14
XAGEUR,20040217,151400,5.15,5.15,5.15,5.15
XAGEUR,20040217,151500,5.14,5.14,5.14,5.14
XAGEUR,20040217,151700,5.15,5.16,5.15,5.16
XAGEUR,20040217,151800,5.17,5.17,5.17,5.17
XAGEUR,20040217,152300,5.17,5.17,5.17,5.17
XAGEUR,20040217,152700,5.18,5.18,5.18,5.18
XAGEUR,20040217,152900,5.17,5.17,5.17,5.17
XAGEUR,20040217,153200,5.18,5.18,5.18,5.18
XAGEUR,20040217,153600,5.17,5.17,5.17,5.17
XAGEUR,20040217,154000,5.18,5.18,5.18,5.18
XAGEUR,20040217,154500,5.18,5.18,5.18,5.18
XAGEUR,20040217,154600,5.19,5.19,5.19,5.19
XAGEUR,20040217,155100,5.19,5.19,5.19,5.19
XAGEUR,20040217,155600,5.19,5.19,5.19,5.19
XAGEUR,20040217,155900,5.18,5.18,5.18,5.18
XAGEUR,20040217,160100,5.19,5.19,5.19,5.19
XAGEUR,20040217,160200,5.18,5.18,5.18,5.18
XAGEUR,20040217,160300,5.19,5.19,5.19,5.19
XAGEUR,20040217,160800,5.19,5.19,5.19,5.19
XAGEUR,20040217,161300,5.19,5.19,5.19,5.19
XAGEUR,20040217,161400,5.21,5.22,5.21,5.22
XAGEUR,20040217,161500,5.23,5.23,5.23,5.23
XAGEUR,20040217,162000,5.24,5.24,5.24,5.24
XAGEUR,20040217,162100,5.23,5.23,5.23,5.23
XAGEUR,20040217,162400,5.24,5.24,5.24,5.24
XAGEUR,20040217,162900,5.24,5.24,5.24,5.24
XAGEUR,20040217,163300,5.23,5.23,5.23,5.23
XAGEUR,20040217,163800,5.23,5.23,5.23,5.23
XAGEUR,20040217,163900,5.24,5.24,5.24,5.24
XAGEUR,20040217,164300,5.23,5.23,5.23,5.23
XAGEUR,20040217,164400,5.22,5.22,5.22,5.22
XAGEUR,20040217,164900,5.22,5.22,5.22,5.22
XAGEUR,20040217,165000,5.21,5.21,5.21,5.21
XAGEUR,20040217,165100,5.22,5.22,5.22,5.22
XAGEUR,20040217,165200,5.21,5.22,5.21,5.22
XAGEUR,20040217,165700,5.22,5.22,5.22,5.22
XAGEUR,20040217,165900,5.21,5.21,5.21,5.21
XAGEUR,20040217,170100,5.20,5.20,5.20,5.20
XAGEUR,20040217,170600,5.20,5.21,5.20,5.21
XAGEUR,20040217,170800,5.22,5.22,5.22,5.22
XAGEUR,20040217,170900,5.21,5.21,5.21,5.21
XAGEUR,20040217,171400,5.21,5.21,5.21,5.21
XAGEUR,20040217,171900,5.21,5.21,5.21,5.21
XAGEUR,20040217,172200,5.22,5.22,5.22,5.22
XAGEUR,20040217,172300,5.21,5.21,5.21,5.21
XAGEUR,20040217,172400,5.22,5.22,5.22,5.22
XAGEUR,20040217,172500,5.21,5.21,5.21,5.21
XAGEUR,20040217,172900,5.22,5.22,5.22,5.22
XAGEUR,20040217,173200,5.21,5.21,5.21,5.21
XAGEUR,20040217,173700,5.21,5.21,5.21,5.21
XAGEUR,20040217,174200,5.21,5.21,5.21,5.21
XAGEUR,20040217,174700,5.21,5.21,5.21,5.21
XAGEUR,20040217,175200,5.21,5.21,5.21,5.21
XAGEUR,20040217,175700,5.21,5.21,5.21,5.21
XAGEUR,20040217,180200,5.21,5.21,5.20,5.20
XAGEUR,20040217,180700,5.20,5.20,5.20,5.20
XAGEUR,20040217,180900,5.21,5.21,5.21,5.21
XAGEUR,20040217,181200,5.20,5.20,5.20,5.20
XAGEUR,20040217,181700,5.20,5.20,5.20,5.20
XAGEUR,20040217,182200,5.21,5.21,5.21,5.21
XAGEUR,20040217,182700,5.21,5.21,5.21,5.21
XAGEUR,20040217,183200,5.21,5.21,5.21,5.21
XAGEUR,20040217,183300,5.22,5.23,5.22,5.23
XAGEUR,20040217,183500,5.24,5.24,5.24,5.24
XAGEUR,20040217,183600,5.23,5.23,5.23,5.23
XAGEUR,20040217,184100,5.23,5.23,5.23,5.23
XAGEUR,20040217,184300,5.22,5.22,5.22,5.22
XAGEUR,20040217,184800,5.22,5.22,5.22,5.22
XAGEUR,20040217,185000,5.21,5.21,5.21,5.21
XAGEUR,20040217,185500,5.21,5.21,5.21,5.21
XAGEUR,20040217,185700,5.22,5.22,5.22,5.22
XAGEUR,20040217,185900,5.23,5.23,5.23,5.23
XAGEUR,20040217,190400,5.23,5.23,5.23,5.23
XAGEUR,20040217,190900,5.23,5.23,5.23,5.23
XAGEUR,20040217,191400,5.24,5.24,5.24,5.24
XAGEUR,20040217,191700,5.23,5.23,5.23,5.23
XAGEUR,20040217,192200,5.23,5.23,5.23,5.23
XAGEUR,20040217,192700,5.23,5.23,5.23,5.23
XAGEUR,20040217,193000,5.24,5.24,5.24,5.24
XAGEUR,20040217,193500,5.24,5.24,5.24,5.24
XAGEUR,20040217,194000,5.24,5.24,5.24,5.24
XAGEUR,20040217,194500,5.24,5.24,5.24,5.24
XAGEUR,20040217,195000,5.24,5.24,5.24,5.24
XAGEUR,20040217,195500,5.24,5.24,5.24,5.24
XAGEUR,20040217,200000,5.24,5.24,5.24,5.24
XAGEUR,20040217,200500,5.24,5.24,5.24,5.24
XAGEUR,20040217,201000,5.24,5.24,5.24,5.24
XAGEUR,20040217,201500,5.24,5.24,5.24,5.24
XAGEUR,20040217,202000,5.24,5.24,5.24,5.24
XAGEUR,20040217,202500,5.24,5.24,5.24,5.24
XAGEUR,20040217,203000,5.24,5.24,5.24,5.24
XAGEUR,20040217,203500,5.24,5.24,5.24,5.24
XAGEUR,20040217,204000,5.24,5.24,5.24,5.24
XAGEUR,20040217,204500,5.24,5.24,5.24,5.24
XAGEUR,20040217,204700,5.25,5.25,5.25,5.25
XAGEUR,20040217,204800,5.24,5.24,5.24,5.24
XAGEUR,20040217,205300,5.24,5.24,5.24,5.24
XAGEUR,20040217,205800,5.24,5.24,5.24,5.24
XAGEUR,20040217,210300,5.24,5.24,5.24,5.24
XAGEUR,20040217,210800,5.24,5.24,5.24,5.24
XAGEUR,20040217,211300,5.24,5.24,5.24,5.24
XAGEUR,20040217,211800,5.24,5.24,5.24,5.24
XAGEUR,20040217,212300,5.24,5.24,5.24,5.24
XAGEUR,20040217,212800,5.24,5.24,5.24,5.24
XAGEUR,20040217,213300,5.24,5.24,5.24,5.24
XAGEUR,20040217,213800,5.24,5.24,5.24,5.24
XAGEUR,20040217,214300,5.24,5.24,5.24,5.24
XAGEUR,20040217,214800,5.24,5.24,5.24,5.24
XAGEUR,20040217,215300,5.24,5.24,5.24,5.24
XAGEUR,20040217,215800,5.24,5.24,5.24,5.24
XAGEUR,20040217,220300,5.24,5.24,5.24,5.24
XAGEUR,20040217,220800,5.24,5.24,5.24,5.24
XAGEUR,20040217,221300,5.24,5.24,5.24,5.24
XAGEUR,20040217,221800,5.24,5.24,5.24,5.24
XAGEUR,20040217,222300,5.24,5.24,5.24,5.24
XAGEUR,20040217,222800,5.24,5.24,5.24,5.24
XAGEUR,20040217,223300,5.24,5.24,5.24,5.24
XAGEUR,20040217,223800,5.24,5.24,5.24,5.24
XAGEUR,20040217,224300,5.24,5.24,5.24,5.24
XAGEUR,20040217,224800,5.24,5.24,5.24,5.24
XAGEUR,20040217,225300,5.24,5.24,5.24,5.24
XAGEUR,20040217,225800,5.24,5.24,5.24,5.24
XAGEUR,20040217,230300,5.24,5.24,5.24,5.24
XAGEUR,20040217,230800,5.24,5.24,5.24,5.24
XAGEUR,20040217,231300,5.24,5.24,5.24,5.24
XAGEUR,20040217,231800,5.24,5.24,5.24,5.24
XAGEUR,20040217,232300,5.24,5.24,5.24,5.24
XAGEUR,20040217,232800,5.24,5.24,5.24,5.24
XAGEUR,20040217,233300,5.24,5.24,5.24,5.24
XAGEUR,20040217,233800,5.24,5.24,5.24,5.24
XAGEUR,20040217,234300,5.24,5.24,5.24,5.24
XAGEUR,20040217,234800,5.24,5.24,5.24,5.24
XAGEUR,20040217,235300,5.24,5.24,5.24,5.24
XAGEUR,20040217,235400,5.23,5.23,5.23,5.23
XAGEUR,20040217,235600,5.24,5.24,5.24,5.24
GBPCAD,20040217,000100,2.4881,2.4881,2.4880,2.4880
GBPCAD,20040217,000200,2.4880,2.4880,2.4880,2.4880
GBPCAD,20040217,000300,2.4880,2.4880,2.4878,2.4878
GBPCAD,20040217,000400,2.4878,2.4878,2.4878,2.4878
GBPCAD,20040217,000500,2.4878,2.4879,2.4878,2.4879
GBPCAD,20040217,000600,2.4879,2.4879,2.4878,2.4878
GBPCAD,20040217,000700,2.4878,2.4878,2.4876,2.4876
GBPCAD,20040217,000800,2.4876,2.4876,2.4875,2.4875
GBPCAD,20040217,000900,2.4875,2.4875,2.4874,2.4874
GBPCAD,20040217,001000,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040217,001100,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040217,001200,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040217,001300,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040217,001400,2.4873,2.4873,2.4872,2.4872
GBPCAD,20040217,001500,2.4871,2.4871,2.4870,2.4870
GBPCAD,20040217,001600,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040217,001700,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040217,001800,2.4870,2.4870,2.4867,2.4867
GBPCAD,20040217,001900,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040217,002000,2.4866,2.4870,2.4866,2.4870
GBPCAD,20040217,002100,2.4870,2.4870,2.4864,2.4864
GBPCAD,20040217,002200,2.4865,2.4867,2.4865,2.4867
GBPCAD,20040217,002300,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040217,002400,2.4867,2.4869,2.4867,2.4869
GBPCAD,20040217,002500,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,002600,2.4869,2.4869,2.4868,2.4868
GBPCAD,20040217,002700,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,002800,2.4869,2.4869,2.4868,2.4868
GBPCAD,20040217,002900,2.4868,2.4869,2.4868,2.4869
GBPCAD,20040217,003000,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,003100,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,003200,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,003300,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,003400,2.4868,2.4869,2.4868,2.4869
GBPCAD,20040217,003500,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,003600,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,003700,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,003800,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,003900,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040217,004000,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040217,004100,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040217,004200,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,004300,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,004400,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,004500,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,004600,2.4871,2.4872,2.4871,2.4872
GBPCAD,20040217,004700,2.4872,2.4872,2.4871,2.4872
GBPCAD,20040217,004800,2.4872,2.4872,2.4871,2.4871
GBPCAD,20040217,004900,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040217,005000,2.4874,2.4874,2.4874,2.4874
GBPCAD,20040217,005100,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040217,005200,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040217,005300,2.4873,2.4873,2.4872,2.4872
GBPCAD,20040217,005400,2.4872,2.4872,2.4872,2.4872
GBPCAD,20040217,005500,2.4872,2.4873,2.4872,2.4873
GBPCAD,20040217,005600,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040217,005700,2.4873,2.4873,2.4872,2.4872
GBPCAD,20040217,005800,2.4872,2.4872,2.4871,2.4871
GBPCAD,20040217,005900,2.4872,2.4873,2.4872,2.4873
GBPCAD,20040217,010000,2.4873,2.4873,2.4872,2.4872
GBPCAD,20040217,010100,2.4872,2.4873,2.4872,2.4873
GBPCAD,20040217,010200,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040217,010300,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040217,010400,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040217,010500,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040217,010600,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040217,010700,2.4871,2.4871,2.4870,2.4870
GBPCAD,20040217,010800,2.4869,2.4870,2.4868,2.4870
GBPCAD,20040217,010900,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,011000,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040217,011100,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040217,011200,2.4867,2.4867,2.4865,2.4865
GBPCAD,20040217,011300,2.4865,2.4865,2.4865,2.4865
GBPCAD,20040217,011400,2.4865,2.4866,2.4865,2.4865
GBPCAD,20040217,011500,2.4865,2.4865,2.4860,2.4860
GBPCAD,20040217,011600,2.4860,2.4863,2.4860,2.4863
GBPCAD,20040217,011700,2.4863,2.4864,2.4863,2.4864
GBPCAD,20040217,011800,2.4866,2.4867,2.4866,2.4867
GBPCAD,20040217,011900,2.4867,2.4867,2.4866,2.4866
GBPCAD,20040217,012000,2.4864,2.4864,2.4861,2.4863
GBPCAD,20040217,012100,2.4864,2.4864,2.4862,2.4862
GBPCAD,20040217,012200,2.4861,2.4861,2.4859,2.4861
GBPCAD,20040217,012300,2.4861,2.4861,2.4860,2.4860
GBPCAD,20040217,012400,2.4859,2.4865,2.4859,2.4865
GBPCAD,20040217,012500,2.4865,2.4867,2.4865,2.4867
GBPCAD,20040217,012600,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040217,012700,2.4867,2.4869,2.4867,2.4869
GBPCAD,20040217,012800,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040217,012900,2.4871,2.4871,2.4868,2.4868
GBPCAD,20040217,013000,2.4869,2.4872,2.4867,2.4872
GBPCAD,20040217,013100,2.4873,2.4875,2.4873,2.4874
GBPCAD,20040217,013200,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040217,013300,2.4873,2.4873,2.4873,2.4873
GBPCAD,20040217,013400,2.4873,2.4873,2.4871,2.4871
GBPCAD,20040217,013500,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040217,013600,2.4871,2.4871,2.4870,2.4871
GBPCAD,20040217,013700,2.4872,2.4872,2.4872,2.4872
GBPCAD,20040217,013800,2.4871,2.4871,2.4869,2.4870
GBPCAD,20040217,013900,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040217,014000,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,014100,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,014200,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040217,014300,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040217,014400,2.4870,2.4870,2.4869,2.4869
GBPCAD,20040217,014500,2.4867,2.4867,2.4866,2.4866
GBPCAD,20040217,014600,2.4866,2.4866,2.4864,2.4864
GBPCAD,20040217,014700,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040217,014800,2.4864,2.4864,2.4864,2.4864
GBPCAD,20040217,014900,2.4864,2.4864,2.4863,2.4864
GBPCAD,20040217,015000,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040217,015100,2.4866,2.4869,2.4866,2.4869
GBPCAD,20040217,015200,2.4870,2.4872,2.4870,2.4872
GBPCAD,20040217,015300,2.4872,2.4872,2.4870,2.4870
GBPCAD,20040217,015400,2.4870,2.4871,2.4870,2.4871
GBPCAD,20040217,015500,2.4871,2.4872,2.4870,2.4870
GBPCAD,20040217,015600,2.4869,2.4869,2.4867,2.4867
GBPCAD,20040217,015700,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040217,015800,2.4867,2.4869,2.4867,2.4869
GBPCAD,20040217,015900,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,020000,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040217,020100,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040217,020200,2.4868,2.4868,2.4868,2.4868
GBPCAD,20040217,020300,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040217,020400,2.4866,2.4868,2.4866,2.4868
GBPCAD,20040217,020500,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040217,020600,2.4870,2.4870,2.4870,2.4870
GBPCAD,20040217,020700,2.4870,2.4870,2.4866,2.4866
GBPCAD,20040217,020800,2.4863,2.4863,2.4859,2.4859
GBPCAD,20040217,020900,2.4858,2.4859,2.4858,2.4859
GBPCAD,20040217,021000,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040217,021100,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040217,021200,2.4860,2.4863,2.4860,2.4863
GBPCAD,20040217,021300,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040217,021400,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040217,021500,2.4864,2.4864,2.4863,2.4863
GBPCAD,20040217,021600,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040217,021700,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040217,021800,2.4863,2.4865,2.4863,2.4865
GBPCAD,20040217,021900,2.4865,2.4865,2.4864,2.4864
GBPCAD,20040217,022000,2.4865,2.4865,2.4862,2.4862
GBPCAD,20040217,022100,2.4859,2.4859,2.4858,2.4859
GBPCAD,20040217,022200,2.4860,2.4860,2.4855,2.4857
GBPCAD,20040217,022300,2.4858,2.4858,2.4857,2.4857
GBPCAD,20040217,022400,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040217,022500,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040217,022600,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040217,022700,2.4857,2.4857,2.4857,2.4857
GBPCAD,20040217,022800,2.4857,2.4858,2.4857,2.4858
GBPCAD,20040217,022900,2.4858,2.4859,2.4858,2.4859
GBPCAD,20040217,023000,2.4859,2.4860,2.4859,2.4860
GBPCAD,20040217,023100,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040217,023200,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040217,023300,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040217,023400,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040217,023500,2.4859,2.4859,2.4858,2.4858
GBPCAD,20040217,023600,2.4858,2.4859,2.4858,2.4859
GBPCAD,20040217,023700,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040217,023800,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040217,023900,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040217,024000,2.4858,2.4858,2.4853,2.4853
GBPCAD,20040217,024100,2.4854,2.4857,2.4854,2.4857
GBPCAD,20040217,024200,2.4857,2.4858,2.4857,2.4858
GBPCAD,20040217,024300,2.4858,2.4858,2.4856,2.4856
GBPCAD,20040217,024400,2.4856,2.4858,2.4856,2.4858
GBPCAD,20040217,024500,2.4858,2.4858,2.4858,2.4858
GBPCAD,20040217,024600,2.4858,2.4859,2.4858,2.4858
GBPCAD,20040217,024700,2.4858,2.4858,2.4857,2.4857
GBPCAD,20040217,024800,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040217,024900,2.4859,2.4860,2.4859,2.4860
GBPCAD,20040217,025000,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040217,025100,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040217,025200,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040217,025300,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040217,025400,2.4859,2.4861,2.4859,2.4860
GBPCAD,20040217,025500,2.4860,2.4862,2.4860,2.4862
GBPCAD,20040217,025600,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040217,025700,2.4862,2.4862,2.4861,2.4861
GBPCAD,20040217,025800,2.4861,2.4861,2.4861,2.4861
GBPCAD,20040217,025900,2.4861,2.4861,2.4859,2.4859
GBPCAD,20040217,030000,2.4859,2.4859,2.4858,2.4859
GBPCAD,20040217,030100,2.4858,2.4858,2.4858,2.4858
GBPCAD,20040217,030200,2.4858,2.4858,2.4855,2.4855
GBPCAD,20040217,030300,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040217,030400,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040217,030500,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040217,030600,2.4854,2.4855,2.4854,2.4855
GBPCAD,20040217,030700,2.4855,2.4856,2.4855,2.4856
GBPCAD,20040217,030800,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040217,030900,2.4855,2.4855,2.4855,2.4855
GBPCAD,20040217,031000,2.4855,2.4855,2.4854,2.4854
GBPCAD,20040217,031100,2.4854,2.4854,2.4854,2.4854
GBPCAD,20040217,031200,2.4854,2.4857,2.4854,2.4857
GBPCAD,20040217,031300,2.4858,2.4859,2.4858,2.4859
GBPCAD,20040217,031400,2.4860,2.4860,2.4858,2.4858
GBPCAD,20040217,031500,2.4858,2.4858,2.4858,2.4858
GBPCAD,20040217,031600,2.4858,2.4858,2.4857,2.4857
GBPCAD,20040217,031700,2.4856,2.4857,2.4855,2.4857
GBPCAD,20040217,031800,2.4857,2.4860,2.4857,2.4859
GBPCAD,20040217,031900,2.4859,2.4861,2.4859,2.4861
GBPCAD,20040217,032000,2.4861,2.4863,2.4861,2.4863
GBPCAD,20040217,032100,2.4863,2.4864,2.4863,2.4864
GBPCAD,20040217,032200,2.4864,2.4866,2.4864,2.4866
GBPCAD,20040217,032300,2.4866,2.4866,2.4864,2.4864
GBPCAD,20040217,032400,2.4864,2.4867,2.4864,2.4867
GBPCAD,20040217,032500,2.4867,2.4869,2.4867,2.4867
GBPCAD,20040217,032600,2.4867,2.4869,2.4866,2.4869
GBPCAD,20040217,032700,2.4869,2.4870,2.4869,2.4870
GBPCAD,20040217,032800,2.4870,2.4871,2.4870,2.4871
GBPCAD,20040217,032900,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040217,033000,2.4871,2.4871,2.4871,2.4871
GBPCAD,20040217,033100,2.4871,2.4871,2.4869,2.4869
GBPCAD,20040217,033200,2.4869,2.4869,2.4866,2.4866
GBPCAD,20040217,033300,2.4866,2.4866,2.4863,2.4863
GBPCAD,20040217,033400,2.4862,2.4862,2.4860,2.4862
GBPCAD,20040217,033500,2.4862,2.4862,2.4861,2.4861
GBPCAD,20040217,033600,2.4860,2.4860,2.4857,2.4857
GBPCAD,20040217,033700,2.4857,2.4860,2.4857,2.4860
GBPCAD,20040217,033800,2.4860,2.4861,2.4860,2.4861
GBPCAD,20040217,033900,2.4861,2.4861,2.4859,2.4859
GBPCAD,20040217,034000,2.4859,2.4860,2.4859,2.4860
GBPCAD,20040217,034100,2.4862,2.4862,2.4861,2.4861
GBPCAD,20040217,034200,2.4860,2.4862,2.4860,2.4862
GBPCAD,20040217,034300,2.4862,2.4862,2.4857,2.4857
GBPCAD,20040217,034400,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040217,034500,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040217,034600,2.4857,2.4857,2.4855,2.4855
GBPCAD,20040217,034700,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040217,034800,2.4856,2.4861,2.4856,2.4861
GBPCAD,20040217,034900,2.4861,2.4861,2.4860,2.4860
GBPCAD,20040217,035000,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040217,035100,2.4858,2.4862,2.4858,2.4862
GBPCAD,20040217,035200,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040217,035300,2.4862,2.4864,2.4862,2.4864
GBPCAD,20040217,035400,2.4864,2.4864,2.4863,2.4863
GBPCAD,20040217,035500,2.4863,2.4863,2.4862,2.4862
GBPCAD,20040217,035600,2.4862,2.4862,2.4862,2.4862
GBPCAD,20040217,035700,2.4862,2.4862,2.4860,2.4860
GBPCAD,20040217,035800,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040217,035900,2.4859,2.4859,2.4858,2.4858
GBPCAD,20040217,040000,2.4857,2.4857,2.4855,2.4855
GBPCAD,20040217,040100,2.4855,2.4856,2.4854,2.4856
GBPCAD,20040217,040200,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040217,040300,2.4859,2.4862,2.4859,2.4862
GBPCAD,20040217,040400,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040217,040500,2.4861,2.4861,2.4859,2.4859
GBPCAD,20040217,040600,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040217,040700,2.4859,2.4859,2.4858,2.4858
GBPCAD,20040217,040800,2.4858,2.4858,2.4857,2.4857
GBPCAD,20040217,040900,2.4857,2.4857,2.4856,2.4856
GBPCAD,20040217,041000,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040217,041100,2.4856,2.4856,2.4856,2.4856
GBPCAD,20040217,041200,2.4856,2.4856,2.4855,2.4855
GBPCAD,20040217,041300,2.4855,2.4855,2.4853,2.4853
GBPCAD,20040217,041400,2.4853,2.4853,2.4852,2.4853
GBPCAD,20040217,041500,2.4853,2.4853,2.4853,2.4853
GBPCAD,20040217,041600,2.4851,2.4851,2.4851,2.4851
GBPCAD,20040217,041700,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040217,041800,2.4850,2.4850,2.4850,2.4850
GBPCAD,20040217,041900,2.4850,2.4850,2.4849,2.4849
GBPCAD,20040217,042000,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040217,042100,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040217,042200,2.4849,2.4849,2.4849,2.4849
GBPCAD,20040217,042300,2.4848,2.4848,2.4848,2.4848
GBPCAD,20040217,042400,2.4846,2.4846,2.4842,2.4842
GBPCAD,20040217,042500,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040217,042600,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040217,042700,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040217,042800,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040217,042900,2.4847,2.4847,2.4847,2.4847
GBPCAD,20040217,043000,2.4847,2.4847,2.4846,2.4846
GBPCAD,20040217,043100,2.4845,2.4845,2.4843,2.4843
GBPCAD,20040217,043200,2.4842,2.4842,2.4841,2.4841
GBPCAD,20040217,043300,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040217,043400,2.4841,2.4842,2.4841,2.4842
GBPCAD,20040217,043500,2.4843,2.4844,2.4843,2.4844
GBPCAD,20040217,043600,2.4844,2.4844,2.4843,2.4843
GBPCAD,20040217,043700,2.4843,2.4843,2.4842,2.4842
GBPCAD,20040217,043800,2.4843,2.4845,2.4843,2.4845
GBPCAD,20040217,043900,2.4845,2.4846,2.4842,2.4842
GBPCAD,20040217,044000,2.4841,2.4841,2.4837,2.4837
GBPCAD,20040217,044100,2.4836,2.4838,2.4835,2.4835
GBPCAD,20040217,044200,2.4836,2.4837,2.4836,2.4837
GBPCAD,20040217,044300,2.4836,2.4836,2.4834,2.4834
GBPCAD,20040217,044400,2.4836,2.4839,2.4836,2.4839
GBPCAD,20040217,044500,2.4840,2.4841,2.4840,2.4841
GBPCAD,20040217,044600,2.4839,2.4844,2.4839,2.4844
GBPCAD,20040217,044700,2.4843,2.4843,2.4836,2.4836
GBPCAD,20040217,044800,2.4836,2.4838,2.4835,2.4838
GBPCAD,20040217,044900,2.4837,2.4837,2.4834,2.4834
GBPCAD,20040217,045000,2.4834,2.4837,2.4834,2.4837
GBPCAD,20040217,045100,2.4837,2.4837,2.4837,2.4837
GBPCAD,20040217,045200,2.4836,2.4836,2.4832,2.4832
GBPCAD,20040217,045300,2.4832,2.4832,2.4830,2.4830
GBPCAD,20040217,045400,2.4830,2.4830,2.4829,2.4829
GBPCAD,20040217,045500,2.4829,2.4829,2.4827,2.4827
GBPCAD,20040217,045600,2.4827,2.4827,2.4825,2.4825
GBPCAD,20040217,045700,2.4825,2.4825,2.4824,2.4825
GBPCAD,20040217,045800,2.4825,2.4828,2.4825,2.4828
GBPCAD,20040217,045900,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040217,050000,2.4829,2.4832,2.4828,2.4828
GBPCAD,20040217,050100,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040217,050200,2.4828,2.4829,2.4828,2.4829
GBPCAD,20040217,050300,2.4830,2.4831,2.4830,2.4831
GBPCAD,20040217,050400,2.4831,2.4832,2.4831,2.4832
GBPCAD,20040217,050500,2.4832,2.4835,2.4832,2.4835
GBPCAD,20040217,050600,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040217,050700,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040217,050800,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040217,050900,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040217,051000,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040217,051100,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040217,051200,2.4836,2.4838,2.4836,2.4838
GBPCAD,20040217,051300,2.4837,2.4837,2.4837,2.4837
GBPCAD,20040217,051400,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040217,051500,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040217,051600,2.4835,2.4836,2.4835,2.4836
GBPCAD,20040217,051700,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040217,051800,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040217,051900,2.4833,2.4834,2.4833,2.4834
GBPCAD,20040217,052000,2.4834,2.4836,2.4834,2.4836
GBPCAD,20040217,052100,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040217,052200,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040217,052300,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040217,052400,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040217,052500,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040217,052600,2.4836,2.4836,2.4835,2.4835
GBPCAD,20040217,052700,2.4837,2.4838,2.4837,2.4838
GBPCAD,20040217,052800,2.4839,2.4839,2.4836,2.4836
GBPCAD,20040217,052900,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040217,053000,2.4836,2.4838,2.4836,2.4838
GBPCAD,20040217,053100,2.4839,2.4841,2.4839,2.4841
GBPCAD,20040217,053200,2.4841,2.4841,2.4841,2.4841
GBPCAD,20040217,053300,2.4841,2.4841,2.4840,2.4840
GBPCAD,20040217,053400,2.4840,2.4841,2.4840,2.4841
GBPCAD,20040217,053500,2.4841,2.4841,2.4837,2.4837
GBPCAD,20040217,053600,2.4835,2.4835,2.4834,2.4835
GBPCAD,20040217,053700,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040217,053800,2.4835,2.4835,2.4834,2.4835
GBPCAD,20040217,053900,2.4835,2.4836,2.4835,2.4836
GBPCAD,20040217,054000,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040217,054100,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040217,054200,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040217,054300,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040217,054400,2.4834,2.4834,2.4834,2.4834
GBPCAD,20040217,054500,2.4834,2.4835,2.4834,2.4835
GBPCAD,20040217,054600,2.4834,2.4834,2.4832,2.4832
GBPCAD,20040217,054700,2.4832,2.4832,2.4828,2.4828
GBPCAD,20040217,054800,2.4828,2.4829,2.4828,2.4829
GBPCAD,20040217,054900,2.4829,2.4834,2.4829,2.4834
GBPCAD,20040217,055000,2.4834,2.4835,2.4834,2.4835
GBPCAD,20040217,055100,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040217,055200,2.4834,2.4836,2.4834,2.4836
GBPCAD,20040217,055300,2.4836,2.4836,2.4836,2.4836
GBPCAD,20040217,055400,2.4835,2.4835,2.4835,2.4835
GBPCAD,20040217,055500,2.4835,2.4835,2.4834,2.4834
GBPCAD,20040217,055600,2.4832,2.4832,2.4829,2.4829
GBPCAD,20040217,055700,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040217,055800,2.4829,2.4832,2.4829,2.4832
GBPCAD,20040217,055900,2.4832,2.4833,2.4832,2.4832
GBPCAD,20040217,060000,2.4832,2.4832,2.4830,2.4830
GBPCAD,20040217,060100,2.4830,2.4830,2.4830,2.4830
GBPCAD,20040217,060200,2.4829,2.4829,2.4828,2.4828
GBPCAD,20040217,060300,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040217,060400,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040217,060500,2.4828,2.4829,2.4828,2.4829
GBPCAD,20040217,060600,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040217,060700,2.4828,2.4828,2.4827,2.4828
GBPCAD,20040217,060800,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040217,060900,2.4829,2.4829,2.4829,2.4829
GBPCAD,20040217,061000,2.4829,2.4829,2.4828,2.4828
GBPCAD,20040217,061100,2.4828,2.4828,2.4827,2.4827
GBPCAD,20040217,061200,2.4827,2.4827,2.4827,2.4827
GBPCAD,20040217,061300,2.4826,2.4826,2.4825,2.4825
GBPCAD,20040217,061400,2.4824,2.4826,2.4824,2.4826
GBPCAD,20040217,061500,2.4826,2.4826,2.4825,2.4825
GBPCAD,20040217,061600,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040217,061700,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040217,061800,2.4825,2.4825,2.4825,2.4825
GBPCAD,20040217,061900,2.4826,2.4826,2.4826,2.4826
GBPCAD,20040217,062000,2.4827,2.4831,2.4827,2.4831
GBPCAD,20040217,062100,2.4831,2.4831,2.4828,2.4828
GBPCAD,20040217,062200,2.4828,2.4828,2.4824,2.4824
GBPCAD,20040217,062300,2.4824,2.4825,2.4824,2.4825
GBPCAD,20040217,062400,2.4825,2.4828,2.4825,2.4828
GBPCAD,20040217,062500,2.4828,2.4828,2.4825,2.4825
GBPCAD,20040217,062600,2.4823,2.4823,2.4822,2.4822
GBPCAD,20040217,062700,2.4822,2.4822,2.4820,2.4820
GBPCAD,20040217,062800,2.4820,2.4820,2.4820,2.4820
GBPCAD,20040217,062900,2.4820,2.4820,2.4819,2.4819
GBPCAD,20040217,063000,2.4818,2.4822,2.4818,2.4822
GBPCAD,20040217,063100,2.4822,2.4822,2.4822,2.4822
GBPCAD,20040217,063200,2.4822,2.4822,2.4821,2.4821
GBPCAD,20040217,063300,2.4821,2.4821,2.4820,2.4820
GBPCAD,20040217,063400,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040217,063500,2.4818,2.4818,2.4815,2.4815
GBPCAD,20040217,063600,2.4815,2.4815,2.4813,2.4813
GBPCAD,20040217,063700,2.4813,2.4813,2.4812,2.4812
GBPCAD,20040217,063800,2.4813,2.4818,2.4813,2.4818
GBPCAD,20040217,063900,2.4820,2.4825,2.4820,2.4825
GBPCAD,20040217,064000,2.4824,2.4824,2.4822,2.4822
GBPCAD,20040217,064100,2.4822,2.4826,2.4822,2.4826
GBPCAD,20040217,064200,2.4826,2.4826,2.4824,2.4825
GBPCAD,20040217,064300,2.4825,2.4827,2.4825,2.4825
GBPCAD,20040217,064400,2.4825,2.4825,2.4824,2.4824
GBPCAD,20040217,064500,2.4824,2.4825,2.4824,2.4824
GBPCAD,20040217,064600,2.4824,2.4828,2.4823,2.4828
GBPCAD,20040217,064700,2.4828,2.4828,2.4826,2.4827
GBPCAD,20040217,064800,2.4828,2.4828,2.4828,2.4828
GBPCAD,20040217,064900,2.4828,2.4828,2.4826,2.4826
GBPCAD,20040217,065000,2.4825,2.4825,2.4822,2.4822
GBPCAD,20040217,065100,2.4822,2.4823,2.4822,2.4823
GBPCAD,20040217,065200,2.4823,2.4823,2.4821,2.4821
GBPCAD,20040217,065300,2.4820,2.4820,2.4817,2.4817
GBPCAD,20040217,065400,2.4817,2.4820,2.4817,2.4820
GBPCAD,20040217,065500,2.4821,2.4824,2.4821,2.4822
GBPCAD,20040217,065600,2.4822,2.4822,2.4819,2.4819
GBPCAD,20040217,065700,2.4818,2.4818,2.4818,2.4818
GBPCAD,20040217,065800,2.4818,2.4818,2.4817,2.4817
GBPCAD,20040217,065900,2.4817,2.4818,2.4817,2.4818
GBPCAD,20040217,070000,2.4818,2.4819,2.4818,2.4819
GBPCAD,20040217,070100,2.4819,2.4822,2.4819,2.4822
GBPCAD,20040217,070200,2.4821,2.4821,2.4818,2.4818
GBPCAD,20040217,070300,2.4816,2.4816,2.4813,2.4813
GBPCAD,20040217,070400,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040217,070500,2.4815,2.4816,2.4811,2.4811
GBPCAD,20040217,070600,2.4810,2.4810,2.4808,2.4808
GBPCAD,20040217,070700,2.4808,2.4811,2.4808,2.4811
GBPCAD,20040217,070800,2.4811,2.4811,2.4810,2.4810
GBPCAD,20040217,070900,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040217,071000,2.4808,2.4808,2.4807,2.4807
GBPCAD,20040217,071100,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040217,071200,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040217,071300,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040217,071400,2.4806,2.4806,2.4805,2.4805
GBPCAD,20040217,071500,2.4805,2.4805,2.4805,2.4805
GBPCAD,20040217,071600,2.4804,2.4812,2.4804,2.4812
GBPCAD,20040217,071700,2.4813,2.4813,2.4813,2.4813
GBPCAD,20040217,071800,2.4813,2.4813,2.4811,2.4811
GBPCAD,20040217,071900,2.4811,2.4813,2.4811,2.4813
GBPCAD,20040217,072000,2.4813,2.4814,2.4813,2.4814
GBPCAD,20040217,072100,2.4814,2.4817,2.4814,2.4817
GBPCAD,20040217,072200,2.4817,2.4817,2.4813,2.4813
GBPCAD,20040217,072300,2.4813,2.4814,2.4813,2.4813
GBPCAD,20040217,072400,2.4812,2.4812,2.4811,2.4811
GBPCAD,20040217,072500,2.4811,2.4811,2.4808,2.4810
GBPCAD,20040217,072600,2.4811,2.4815,2.4811,2.4815
GBPCAD,20040217,072700,2.4816,2.4816,2.4816,2.4816
GBPCAD,20040217,072800,2.4816,2.4817,2.4816,2.4816
GBPCAD,20040217,072900,2.4815,2.4815,2.4813,2.4813
GBPCAD,20040217,073000,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040217,073100,2.4810,2.4810,2.4807,2.4807
GBPCAD,20040217,073200,2.4807,2.4807,2.4807,2.4807
GBPCAD,20040217,073300,2.4808,2.4808,2.4804,2.4804
GBPCAD,20040217,073400,2.4804,2.4804,2.4804,2.4804
GBPCAD,20040217,073500,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040217,073600,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040217,073700,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040217,073800,2.4803,2.4803,2.4803,2.4803
GBPCAD,20040217,073900,2.4803,2.4803,2.4802,2.4802
GBPCAD,20040217,074000,2.4801,2.4801,2.4800,2.4800
GBPCAD,20040217,074100,2.4800,2.4801,2.4800,2.4801
GBPCAD,20040217,074200,2.4801,2.4801,2.4801,2.4801
GBPCAD,20040217,074300,2.4799,2.4804,2.4799,2.4804
GBPCAD,20040217,074400,2.4806,2.4807,2.4806,2.4806
GBPCAD,20040217,074500,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040217,074600,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040217,074700,2.4808,2.4810,2.4808,2.4810
GBPCAD,20040217,074800,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040217,074900,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040217,075000,2.4810,2.4810,2.4810,2.4810
GBPCAD,20040217,075100,2.4810,2.4810,2.4809,2.4809
GBPCAD,20040217,075200,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040217,075300,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040217,075400,2.4808,2.4808,2.4808,2.4808
GBPCAD,20040217,075500,2.4808,2.4808,2.4807,2.4807
GBPCAD,20040217,075600,2.4806,2.4806,2.4806,2.4806
GBPCAD,20040217,075700,2.4805,2.4805,2.4804,2.4804
GBPCAD,20040217,075800,2.4804,2.4804,2.4803,2.4803
GBPCAD,20040217,075900,2.4803,2.4804,2.4803,2.4804
GBPCAD,20040217,080000,2.4804,2.4808,2.4804,2.4808
GBPCAD,20040217,080100,2.4808,2.4808,2.4804,2.4807
GBPCAD,20040217,080200,2.4807,2.4810,2.4807,2.4810
GBPCAD,20040217,080300,2.4811,2.4811,2.4811,2.4811
GBPCAD,20040217,080400,2.4811,2.4813,2.4811,2.4813
GBPCAD,20040217,080500,2.4813,2.4813,2.4811,2.4812
GBPCAD,20040217,080600,2.4812,2.4812,2.4810,2.4811
GBPCAD,20040217,080700,2.4811,2.4813,2.4808,2.4813
GBPCAD,20040217,080800,2.4814,2.4814,2.4810,2.4812
GBPCAD,20040217,080900,2.4813,2.4813,2.4811,2.4811
GBPCAD,20040217,081000,2.4812,2.4812,2.4812,2.4812
GBPCAD,20040217,081100,2.4812,2.4812,2.4810,2.4812
GBPCAD,20040217,081200,2.4813,2.4818,2.4813,2.4818
GBPCAD,20040217,081300,2.4819,2.4835,2.4819,2.4835
GBPCAD,20040217,081400,2.4836,2.4836,2.4834,2.4834
GBPCAD,20040217,081500,2.4832,2.4832,2.4828,2.4831
GBPCAD,20040217,081600,2.4832,2.4839,2.4832,2.4839
GBPCAD,20040217,081700,2.4840,2.4845,2.4831,2.4831
GBPCAD,20040217,081800,2.4830,2.4835,2.4829,2.4835
GBPCAD,20040217,081900,2.4836,2.4836,2.4827,2.4827
GBPCAD,20040217,082000,2.4828,2.4831,2.4828,2.4830
GBPCAD,20040217,082100,2.4830,2.4843,2.4830,2.4843
GBPCAD,20040217,082200,2.4846,2.4856,2.4846,2.4856
GBPCAD,20040217,082300,2.4857,2.4862,2.4857,2.4861
GBPCAD,20040217,082400,2.4860,2.4866,2.4860,2.4866
GBPCAD,20040217,082500,2.4865,2.4865,2.4862,2.4862
GBPCAD,20040217,082600,2.4862,2.4862,2.4857,2.4857
GBPCAD,20040217,082700,2.4856,2.4857,2.4856,2.4857
GBPCAD,20040217,082800,2.4857,2.4857,2.4855,2.4855
GBPCAD,20040217,082900,2.4855,2.4864,2.4855,2.4864
GBPCAD,20040217,083000,2.4865,2.4868,2.4850,2.4850
GBPCAD,20040217,083100,2.4846,2.4846,2.4843,2.4846
GBPCAD,20040217,083200,2.4845,2.4845,2.4839,2.4839
GBPCAD,20040217,083300,2.4839,2.4843,2.4839,2.4843
GBPCAD,20040217,083400,2.4842,2.4842,2.4839,2.4840
GBPCAD,20040217,083500,2.4842,2.4845,2.4842,2.4845
GBPCAD,20040217,083600,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040217,083700,2.4844,2.4844,2.4842,2.4843
GBPCAD,20040217,083800,2.4844,2.4845,2.4844,2.4845
GBPCAD,20040217,083900,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040217,084000,2.4846,2.4846,2.4843,2.4844
GBPCAD,20040217,084100,2.4845,2.4845,2.4835,2.4835
GBPCAD,20040217,084200,2.4833,2.4833,2.4831,2.4833
GBPCAD,20040217,084300,2.4834,2.4837,2.4831,2.4831
GBPCAD,20040217,084400,2.4830,2.4830,2.4827,2.4827
GBPCAD,20040217,084500,2.4828,2.4834,2.4828,2.4834
GBPCAD,20040217,084600,2.4835,2.4835,2.4827,2.4827
GBPCAD,20040217,084700,2.4826,2.4826,2.4821,2.4825
GBPCAD,20040217,084800,2.4827,2.4833,2.4827,2.4833
GBPCAD,20040217,084900,2.4834,2.4843,2.4834,2.4842
GBPCAD,20040217,085000,2.4843,2.4846,2.4843,2.4846
GBPCAD,20040217,085100,2.4846,2.4848,2.4846,2.4848
GBPCAD,20040217,085200,2.4849,2.4859,2.4846,2.4859
GBPCAD,20040217,085300,2.4860,2.4868,2.4860,2.4864
GBPCAD,20040217,085400,2.4865,2.4865,2.4857,2.4857
GBPCAD,20040217,085500,2.4853,2.4853,2.4845,2.4845
GBPCAD,20040217,085600,2.4845,2.4846,2.4845,2.4846
GBPCAD,20040217,085700,2.4845,2.4846,2.4845,2.4845
GBPCAD,20040217,085800,2.4843,2.4843,2.4843,2.4843
GBPCAD,20040217,085900,2.4845,2.4845,2.4845,2.4845
GBPCAD,20040217,090000,2.4846,2.4855,2.4846,2.4854
GBPCAD,20040217,090100,2.4855,2.4856,2.4855,2.4855
GBPCAD,20040217,090200,2.4855,2.4860,2.4854,2.4860
GBPCAD,20040217,090300,2.4862,2.4864,2.4852,2.4852
GBPCAD,20040217,090400,2.4849,2.4849,2.4846,2.4846
GBPCAD,20040217,090500,2.4848,2.4852,2.4848,2.4852
GBPCAD,20040217,090600,2.4853,2.4859,2.4853,2.4859
GBPCAD,20040217,090700,2.4859,2.4859,2.4857,2.4858
GBPCAD,20040217,090800,2.4859,2.4866,2.4859,2.4866
GBPCAD,20040217,090900,2.4868,2.4873,2.4868,2.4869
GBPCAD,20040217,091000,2.4868,2.4868,2.4866,2.4866
GBPCAD,20040217,091100,2.4867,2.4871,2.4867,2.4871
GBPCAD,20040217,091200,2.4871,2.4871,2.4869,2.4869
GBPCAD,20040217,091300,2.4869,2.4870,2.4867,2.4867
GBPCAD,20040217,091400,2.4866,2.4869,2.4864,2.4869
GBPCAD,20040217,091500,2.4870,2.4872,2.4870,2.4872
GBPCAD,20040217,091600,2.4873,2.4874,2.4873,2.4874
GBPCAD,20040217,091700,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040217,091800,2.4880,2.4884,2.4880,2.4884
GBPCAD,20040217,091900,2.4884,2.4884,2.4883,2.4884
GBPCAD,20040217,092000,2.4885,2.4885,2.4884,2.4885
GBPCAD,20040217,092100,2.4885,2.4885,2.4884,2.4885
GBPCAD,20040217,092200,2.4886,2.4892,2.4886,2.4892
GBPCAD,20040217,092300,2.4892,2.4892,2.4892,2.4892
GBPCAD,20040217,092400,2.4892,2.4892,2.4887,2.4887
GBPCAD,20040217,092500,2.4885,2.4887,2.4884,2.4887
GBPCAD,20040217,092600,2.4887,2.4887,2.4887,2.4887
GBPCAD,20040217,092700,2.4888,2.4891,2.4888,2.4891
GBPCAD,20040217,092800,2.4891,2.4895,2.4891,2.4895
GBPCAD,20040217,092900,2.4896,2.4896,2.4892,2.4895
GBPCAD,20040217,093000,2.4896,2.4899,2.4894,2.4894
GBPCAD,20040217,093100,2.4894,2.4894,2.4892,2.4892
GBPCAD,20040217,093200,2.4892,2.4894,2.4892,2.4894
GBPCAD,20040217,093300,2.4892,2.4896,2.4892,2.4896
GBPCAD,20040217,093400,2.4896,2.4898,2.4895,2.4898
GBPCAD,20040217,093500,2.4898,2.4898,2.4897,2.4897
GBPCAD,20040217,093600,2.4896,2.4896,2.4894,2.4894
GBPCAD,20040217,093700,2.4892,2.4892,2.4887,2.4888
GBPCAD,20040217,093800,2.4890,2.4894,2.4884,2.4884
GBPCAD,20040217,093900,2.4882,2.4882,2.4874,2.4874
GBPCAD,20040217,094000,2.4873,2.4873,2.4868,2.4868
GBPCAD,20040217,094100,2.4868,2.4870,2.4868,2.4870
GBPCAD,20040217,094200,2.4869,2.4869,2.4867,2.4867
GBPCAD,20040217,094300,2.4869,2.4884,2.4869,2.4884
GBPCAD,20040217,094400,2.4884,2.4884,2.4883,2.4884
GBPCAD,20040217,094500,2.4885,2.4888,2.4885,2.4888
GBPCAD,20040217,094600,2.4887,2.4887,2.4882,2.4883
GBPCAD,20040217,094700,2.4884,2.4888,2.4884,2.4887
GBPCAD,20040217,094800,2.4886,2.4888,2.4886,2.4888
GBPCAD,20040217,094900,2.4890,2.4897,2.4890,2.4897
GBPCAD,20040217,095000,2.4898,2.4901,2.4898,2.4898
GBPCAD,20040217,095100,2.4897,2.4897,2.4894,2.4896
GBPCAD,20040217,095200,2.4897,2.4897,2.4895,2.4895
GBPCAD,20040217,095300,2.4896,2.4901,2.4896,2.4901
GBPCAD,20040217,095400,2.4902,2.4903,2.4902,2.4902
GBPCAD,20040217,095500,2.4902,2.4904,2.4902,2.4904
GBPCAD,20040217,095600,2.4902,2.4902,2.4899,2.4901
GBPCAD,20040217,095700,2.4902,2.4911,2.4902,2.4911
GBPCAD,20040217,095800,2.4912,2.4912,2.4904,2.4906
GBPCAD,20040217,095900,2.4905,2.4909,2.4905,2.4909
GBPCAD,20040217,100000,2.4909,2.4909,2.4897,2.4898
GBPCAD,20040217,100100,2.4897,2.4897,2.4892,2.4892
GBPCAD,20040217,100200,2.4893,2.4895,2.4893,2.4895
GBPCAD,20040217,100300,2.4897,2.4897,2.4897,2.4897
GBPCAD,20040217,100400,2.4897,2.4897,2.4895,2.4895
GBPCAD,20040217,100500,2.4895,2.4895,2.4894,2.4894
GBPCAD,20040217,100600,2.4893,2.4893,2.4891,2.4892
GBPCAD,20040217,100700,2.4893,2.4894,2.4893,2.4894
GBPCAD,20040217,100800,2.4892,2.4892,2.4890,2.4890
GBPCAD,20040217,100900,2.4889,2.4890,2.4885,2.4885
GBPCAD,20040217,101000,2.4882,2.4882,2.4875,2.4876
GBPCAD,20040217,101100,2.4876,2.4878,2.4876,2.4878
GBPCAD,20040217,101200,2.4879,2.4880,2.4879,2.4880
GBPCAD,20040217,101300,2.4880,2.4880,2.4877,2.4877
GBPCAD,20040217,101400,2.4876,2.4876,2.4864,2.4864
GBPCAD,20040217,101500,2.4866,2.4869,2.4866,2.4869
GBPCAD,20040217,101600,2.4869,2.4869,2.4866,2.4866
GBPCAD,20040217,101700,2.4866,2.4871,2.4866,2.4871
GBPCAD,20040217,101800,2.4871,2.4876,2.4871,2.4876
GBPCAD,20040217,101900,2.4878,2.4887,2.4878,2.4887
GBPCAD,20040217,102000,2.4887,2.4887,2.4885,2.4885
GBPCAD,20040217,102100,2.4884,2.4884,2.4876,2.4876
GBPCAD,20040217,102200,2.4877,2.4877,2.4874,2.4874
GBPCAD,20040217,102300,2.4873,2.4876,2.4873,2.4876
GBPCAD,20040217,102400,2.4877,2.4877,2.4873,2.4873
GBPCAD,20040217,102500,2.4871,2.4873,2.4871,2.4873
GBPCAD,20040217,102600,2.4872,2.4880,2.4872,2.4880
GBPCAD,20040217,102700,2.4881,2.4881,2.4880,2.4880
GBPCAD,20040217,102800,2.4880,2.4880,2.4878,2.4878
GBPCAD,20040217,102900,2.4877,2.4878,2.4877,2.4878
GBPCAD,20040217,103000,2.4880,2.4886,2.4880,2.4886
GBPCAD,20040217,103100,2.4886,2.4886,2.4884,2.4884
GBPCAD,20040217,103200,2.4884,2.4887,2.4884,2.4887
GBPCAD,20040217,103300,2.4887,2.4887,2.4885,2.4887
GBPCAD,20040217,103400,2.4887,2.4888,2.4887,2.4888
GBPCAD,20040217,103500,2.4889,2.4894,2.4889,2.4894
GBPCAD,20040217,103600,2.4896,2.4901,2.4896,2.4901
GBPCAD,20040217,103700,2.4901,2.4901,2.4899,2.4899
GBPCAD,20040217,103800,2.4899,2.4899,2.4899,2.4899
GBPCAD,20040217,103900,2.4899,2.4899,2.4898,2.4899
GBPCAD,20040217,104000,2.4899,2.4899,2.4891,2.4891
GBPCAD,20040217,104100,2.4890,2.4890,2.4887,2.4887
GBPCAD,20040217,104200,2.4886,2.4886,2.4881,2.4881
GBPCAD,20040217,104300,2.4882,2.4883,2.4881,2.4883
GBPCAD,20040217,104400,2.4881,2.4881,2.4875,2.4878
GBPCAD,20040217,104500,2.4879,2.4879,2.4876,2.4876
GBPCAD,20040217,104600,2.4874,2.4874,2.4873,2.4873
GBPCAD,20040217,104700,2.4873,2.4873,2.4870,2.4870
GBPCAD,20040217,104800,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,104900,2.4869,2.4869,2.4859,2.4859
GBPCAD,20040217,105000,2.4857,2.4861,2.4857,2.4861
GBPCAD,20040217,105100,2.4862,2.4872,2.4862,2.4872
GBPCAD,20040217,105200,2.4872,2.4872,2.4872,2.4872
GBPCAD,20040217,105300,2.4871,2.4872,2.4862,2.4862
GBPCAD,20040217,105400,2.4863,2.4863,2.4863,2.4863
GBPCAD,20040217,105500,2.4864,2.4864,2.4860,2.4860
GBPCAD,20040217,105600,2.4860,2.4860,2.4860,2.4860
GBPCAD,20040217,105700,2.4862,2.4862,2.4860,2.4860
GBPCAD,20040217,105800,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040217,105900,2.4856,2.4860,2.4856,2.4860
GBPCAD,20040217,110000,2.4859,2.4864,2.4859,2.4864
GBPCAD,20040217,110100,2.4865,2.4868,2.4865,2.4867
GBPCAD,20040217,110200,2.4868,2.4869,2.4867,2.4869
GBPCAD,20040217,110300,2.4869,2.4869,2.4868,2.4869
GBPCAD,20040217,110400,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,110500,2.4869,2.4869,2.4867,2.4867
GBPCAD,20040217,110600,2.4867,2.4870,2.4867,2.4869
GBPCAD,20040217,110700,2.4867,2.4867,2.4866,2.4867
GBPCAD,20040217,110800,2.4867,2.4867,2.4867,2.4867
GBPCAD,20040217,110900,2.4867,2.4867,2.4863,2.4863
GBPCAD,20040217,111000,2.4863,2.4863,2.4860,2.4860
GBPCAD,20040217,111100,2.4860,2.4860,2.4859,2.4859
GBPCAD,20040217,111200,2.4859,2.4860,2.4859,2.4860
GBPCAD,20040217,111300,2.4860,2.4863,2.4860,2.4863
GBPCAD,20040217,111400,2.4863,2.4865,2.4863,2.4865
GBPCAD,20040217,111500,2.4864,2.4866,2.4864,2.4866
GBPCAD,20040217,111600,2.4866,2.4866,2.4866,2.4866
GBPCAD,20040217,111700,2.4867,2.4867,2.4864,2.4864
GBPCAD,20040217,111800,2.4863,2.4863,2.4862,2.4863
GBPCAD,20040217,111900,2.4863,2.4864,2.4863,2.4864
GBPCAD,20040217,112000,2.4864,2.4864,2.4863,2.4864
GBPCAD,20040217,112100,2.4864,2.4873,2.4864,2.4873
GBPCAD,20040217,112200,2.4871,2.4871,2.4870,2.4870
GBPCAD,20040217,112300,2.4869,2.4869,2.4869,2.4869
GBPCAD,20040217,112400,2.4867,2.4867,2.4864,2.4864
GBPCAD,20040217,112500,2.4865,2.4866,2.4864,2.4864
GBPCAD,20040217,112600,2.4863,2.4864,2.4863,2.4864
GBPCAD,20040217,112700,2.4863,2.4863,2.4859,2.4859
GBPCAD,20040217,112800,2.4859,2.4860,2.4859,2.4859
GBPCAD,20040217,112900,2.4859,2.4859,2.4859,2.4859
GBPCAD,20040217,113000,2.4859,2.4859,2.4858,2.4858
GBPCAD,20040217,113100,2.4858,2.4858,2.4857,2.4857
GBPCAD,20040217,113200,2.4857,2.4858,2.4857,2.4857
GBPCAD,20040217,113300,2.4857,2.4865,2.4857,2.4865
GBPCAD,20040217,113400,2.4866,2.4867,2.4858,2.4858
GBPCAD,20040217,113500,2.4857,2.4859,2.4857,2.4859
GBPCAD,20040217,113600,2.4860,2.4866,2.4860,2.4866
GBPCAD,20040217,113700,2.4871,2.4871,2.4864,2.4867
GBPCAD,20040217,113800,2.4869,2.4871,2.4866,2.4866
GBPCAD,20040217,113900,2.4865,2.4865,2.4861,2.4861
GBPCAD,20040217,114000,2.4860,2.4862,2.4860,2.4862
GBPCAD,20040217,114100,2.4862,2.4868,2.4862,2.4868
GBPCAD,20040217,114200,2.4869,2.4870,2.4868,2.4869
GBPCAD,20040217,114300,2.4868,2.4868,2.4864,2.4864
GBPCAD,20040217,114400,2.4863,2.4863,2.4862,2.4862
GBPCAD,20040217,114500,2.4863,2.4866,2.4863,2.4866
GBPCAD,20040217,114600,2.4867,2.4874,2.4867,2.4870
GBPCAD,20040217,114700,2.4869,2.4871,2.4864,2.4871
GBPCAD,20040217,114800,2.4872,2.4885,2.4872,2.4885
GBPCAD,20040217,114900,2.4886,2.4886,2.4885,2.4885
GBPCAD,20040217,115000,2.4884,2.4884,2.4876,2.4878
GBPCAD,20040217,115100,2.4879,2.4880,2.4878,2.4878
GBPCAD,20040217,115200,2.4877,2.4877,2.4876,2.4876
GBPCAD,20040217,115300,2.4876,2.4891,2.4876,2.4891
GBPCAD,20040217,115400,2.4893,2.4899,2.4893,2.4899
GBPCAD,20040217,115500,2.4900,2.4901,2.4896,2.4896
GBPCAD,20040217,115600,2.4895,2.4899,2.4895,2.4899
GBPCAD,20040217,115700,2.4900,2.4906,2.4900,2.4906
GBPCAD,20040217,115800,2.4905,2.4905,2.4895,2.4895
GBPCAD,20040217,115900,2.4894,2.4895,2.4892,2.4895
GBPCAD,20040217,120000,2.4896,2.4898,2.4896,2.4898
GBPCAD,20040217,120100,2.4901,2.4902,2.4901,2.4902
GBPCAD,20040217,120200,2.4902,2.4905,2.4902,2.4905
GBPCAD,20040217,120300,2.4906,2.4910,2.4906,2.4910
GBPCAD,20040217,120400,2.4911,2.4915,2.4911,2.4915
GBPCAD,20040217,120500,2.4916,2.4916,2.4916,2.4916
GBPCAD,20040217,120600,2.4916,2.4918,2.4915,2.4918
GBPCAD,20040217,120700,2.4918,2.4919,2.4918,2.4919
GBPCAD,20040217,120800,2.4918,2.4918,2.4918,2.4918
GBPCAD,20040217,120900,2.4918,2.4918,2.4916,2.4916
GBPCAD,20040217,121000,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040217,121100,2.4912,2.4912,2.4912,2.4912
GBPCAD,20040217,121200,2.4912,2.4912,2.4909,2.4909
GBPCAD,20040217,121300,2.4909,2.4909,2.4908,2.4908
GBPCAD,20040217,121400,2.4908,2.4908,2.4906,2.4906
GBPCAD,20040217,121500,2.4905,2.4906,2.4905,2.4906
GBPCAD,20040217,121600,2.4907,2.4907,2.4906,2.4906
GBPCAD,20040217,121700,2.4906,2.4906,2.4905,2.4905
GBPCAD,20040217,121800,2.4905,2.4905,2.4905,2.4905
GBPCAD,20040217,121900,2.4905,2.4905,2.4904,2.4904
GBPCAD,20040217,122000,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040217,122100,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040217,122200,2.4904,2.4905,2.4904,2.4904
GBPCAD,20040217,122300,2.4904,2.4904,2.4904,2.4904
GBPCAD,20040217,122400,2.4904,2.4904,2.4902,2.4902
GBPCAD,20040217,122500,2.4902,2.4907,2.4902,2.4907
GBPCAD,20040217,122600,2.4908,2.4915,2.4908,2.4915
GBPCAD,20040217,122700,2.4915,2.4927,2.4915,2.4927
GBPCAD,20040217,122800,2.4926,2.4926,2.4918,2.4918
GBPCAD,20040217,122900,2.4917,2.4917,2.4909,2.4911
GBPCAD,20040217,123000,2.4912,2.4912,2.4910,2.4910
GBPCAD,20040217,123100,2.4910,2.4911,2.4910,2.4911
GBPCAD,20040217,123200,2.4911,2.4915,2.4911,2.4915
GBPCAD,20040217,123300,2.4915,2.4915,2.4913,2.4913
GBPCAD,20040217,123400,2.4912,2.4912,2.4910,2.4910
GBPCAD,20040217,123500,2.4910,2.4910,2.4908,2.4908
GBPCAD,20040217,123600,2.4908,2.4910,2.4908,2.4909
GBPCAD,20040217,123700,2.4910,2.4910,2.4907,2.4907
GBPCAD,20040217,123800,2.4905,2.4909,2.4905,2.4909
GBPCAD,20040217,123900,2.4910,2.4916,2.4910,2.4916
GBPCAD,20040217,124000,2.4918,2.4923,2.4918,2.4923
GBPCAD,20040217,124100,2.4924,2.4934,2.4924,2.4934
GBPCAD,20040217,124200,2.4935,2.4935,2.4934,2.4934
GBPCAD,20040217,124300,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040217,124400,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040217,124500,2.4936,2.4936,2.4929,2.4929
GBPCAD,20040217,124600,2.4927,2.4927,2.4924,2.4927
GBPCAD,20040217,124700,2.4928,2.4941,2.4928,2.4941
GBPCAD,20040217,124800,2.4943,2.4950,2.4943,2.4950
GBPCAD,20040217,124900,2.4951,2.4957,2.4951,2.4957
GBPCAD,20040217,125000,2.4955,2.4959,2.4952,2.4959
GBPCAD,20040217,125100,2.4960,2.4960,2.4954,2.4954
GBPCAD,20040217,125200,2.4954,2.4954,2.4948,2.4948
GBPCAD,20040217,125300,2.4949,2.4957,2.4949,2.4957
GBPCAD,20040217,125400,2.4958,2.4961,2.4955,2.4955
GBPCAD,20040217,125500,2.4952,2.4952,2.4947,2.4947
GBPCAD,20040217,125600,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040217,125700,2.4943,2.4955,2.4943,2.4954
GBPCAD,20040217,125800,2.4955,2.4955,2.4950,2.4950
GBPCAD,20040217,125900,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040217,130000,2.4951,2.4954,2.4951,2.4954
GBPCAD,20040217,130100,2.4955,2.4962,2.4955,2.4961
GBPCAD,20040217,130200,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040217,130300,2.4962,2.4962,2.4959,2.4959
GBPCAD,20040217,130400,2.4958,2.4958,2.4956,2.4956
GBPCAD,20040217,130500,2.4956,2.4956,2.4954,2.4954
GBPCAD,20040217,130600,2.4954,2.4954,2.4951,2.4951
GBPCAD,20040217,130700,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040217,130800,2.4950,2.4950,2.4948,2.4948
GBPCAD,20040217,130900,2.4949,2.4951,2.4949,2.4950
GBPCAD,20040217,131000,2.4948,2.4948,2.4944,2.4944
GBPCAD,20040217,131100,2.4944,2.4944,2.4943,2.4943
GBPCAD,20040217,131200,2.4941,2.4948,2.4941,2.4948
GBPCAD,20040217,131300,2.4950,2.4950,2.4950,2.4950
GBPCAD,20040217,131400,2.4951,2.4954,2.4951,2.4953
GBPCAD,20040217,131500,2.4953,2.4953,2.4953,2.4953
GBPCAD,20040217,131600,2.4953,2.4955,2.4953,2.4955
GBPCAD,20040217,131700,2.4956,2.4961,2.4956,2.4961
GBPCAD,20040217,131800,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040217,131900,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040217,132000,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040217,132100,2.4962,2.4963,2.4962,2.4963
GBPCAD,20040217,132200,2.4964,2.4969,2.4964,2.4969
GBPCAD,20040217,132300,2.4970,2.4975,2.4970,2.4975
GBPCAD,20040217,132400,2.4975,2.4975,2.4971,2.4971
GBPCAD,20040217,132500,2.4970,2.4971,2.4970,2.4971
GBPCAD,20040217,132600,2.4972,2.4980,2.4972,2.4980
GBPCAD,20040217,132700,2.4981,2.4982,2.4980,2.4980
GBPCAD,20040217,132800,2.4981,2.4982,2.4980,2.4981
GBPCAD,20040217,132900,2.4982,2.4982,2.4978,2.4978
GBPCAD,20040217,133000,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040217,133100,2.4977,2.4988,2.4977,2.4988
GBPCAD,20040217,133200,2.4989,2.4994,2.4989,2.4994
GBPCAD,20040217,133300,2.4995,2.4997,2.4995,2.4995
GBPCAD,20040217,133400,2.4994,2.4998,2.4994,2.4998
GBPCAD,20040217,133500,2.4997,2.4997,2.4992,2.4992
GBPCAD,20040217,133600,2.4991,2.4991,2.4990,2.4990
GBPCAD,20040217,133700,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040217,133800,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040217,133900,2.4989,2.4989,2.4987,2.4987
GBPCAD,20040217,134000,2.4987,2.4988,2.4987,2.4988
GBPCAD,20040217,134100,2.4987,2.4988,2.4986,2.4988
GBPCAD,20040217,134200,2.4989,2.4998,2.4987,2.4997
GBPCAD,20040217,134300,2.4996,2.4996,2.4994,2.4995
GBPCAD,20040217,134400,2.4994,2.4995,2.4992,2.4992
GBPCAD,20040217,134500,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040217,134600,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040217,134700,2.4990,2.4990,2.4988,2.4988
GBPCAD,20040217,134800,2.4989,2.4992,2.4989,2.4992
GBPCAD,20040217,134900,2.4991,2.4991,2.4983,2.4983
GBPCAD,20040217,135000,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040217,135100,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040217,135200,2.4980,2.4981,2.4980,2.4981
GBPCAD,20040217,135300,2.4981,2.4983,2.4981,2.4983
GBPCAD,20040217,135400,2.4984,2.4989,2.4984,2.4987
GBPCAD,20040217,135500,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040217,135600,2.4985,2.4989,2.4985,2.4989
GBPCAD,20040217,135700,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040217,135800,2.4990,2.4996,2.4990,2.4996
GBPCAD,20040217,135900,2.4997,2.4998,2.4997,2.4997
GBPCAD,20040217,140000,2.4996,2.4996,2.4993,2.4993
GBPCAD,20040217,140100,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040217,140200,2.4990,2.4990,2.4985,2.4986
GBPCAD,20040217,140300,2.4987,2.4987,2.4986,2.4986
GBPCAD,20040217,140400,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040217,140500,2.4988,2.4992,2.4988,2.4992
GBPCAD,20040217,140600,2.4993,2.4997,2.4993,2.4997
GBPCAD,20040217,140700,2.4997,2.4997,2.4992,2.4992
GBPCAD,20040217,140800,2.4992,2.4995,2.4992,2.4995
GBPCAD,20040217,140900,2.4995,2.4997,2.4995,2.4997
GBPCAD,20040217,141000,2.4997,2.4998,2.4997,2.4998
GBPCAD,20040217,141100,2.4997,2.4997,2.4993,2.4993
GBPCAD,20040217,141200,2.4993,2.4994,2.4987,2.4987
GBPCAD,20040217,141300,2.4986,2.4986,2.4983,2.4983
GBPCAD,20040217,141400,2.4983,2.4988,2.4983,2.4988
GBPCAD,20040217,141500,2.4989,2.4993,2.4989,2.4993
GBPCAD,20040217,141600,2.4994,2.4997,2.4994,2.4996
GBPCAD,20040217,141700,2.4994,2.4994,2.4989,2.4990
GBPCAD,20040217,141800,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040217,141900,2.4987,2.4987,2.4984,2.4984
GBPCAD,20040217,142000,2.4984,2.4986,2.4984,2.4986
GBPCAD,20040217,142100,2.4987,2.4987,2.4987,2.4987
GBPCAD,20040217,142200,2.4985,2.4985,2.4982,2.4982
GBPCAD,20040217,142300,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040217,142400,2.4982,2.4987,2.4982,2.4985
GBPCAD,20040217,142500,2.4983,2.4983,2.4979,2.4979
GBPCAD,20040217,142600,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040217,142700,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040217,142800,2.4973,2.4974,2.4973,2.4974
GBPCAD,20040217,142900,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040217,143000,2.4971,2.4972,2.4970,2.4972
GBPCAD,20040217,143100,2.4971,2.4984,2.4970,2.4984
GBPCAD,20040217,143200,2.4985,2.4991,2.4985,2.4989
GBPCAD,20040217,143300,2.4987,2.4987,2.4984,2.4984
GBPCAD,20040217,143400,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040217,143500,2.4982,2.4984,2.4982,2.4983
GBPCAD,20040217,143600,2.4981,2.4981,2.4976,2.4976
GBPCAD,20040217,143700,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040217,143800,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040217,143900,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040217,144000,2.4972,2.4974,2.4972,2.4974
GBPCAD,20040217,144100,2.4975,2.4977,2.4975,2.4976
GBPCAD,20040217,144200,2.4976,2.4976,2.4966,2.4966
GBPCAD,20040217,144300,2.4965,2.4976,2.4965,2.4976
GBPCAD,20040217,144400,2.4978,2.4982,2.4978,2.4980
GBPCAD,20040217,144500,2.4979,2.4979,2.4973,2.4973
GBPCAD,20040217,144600,2.4972,2.4973,2.4972,2.4972
GBPCAD,20040217,144700,2.4973,2.4975,2.4973,2.4974
GBPCAD,20040217,144800,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040217,144900,2.4972,2.4976,2.4972,2.4976
GBPCAD,20040217,145000,2.4978,2.4981,2.4978,2.4980
GBPCAD,20040217,145100,2.4978,2.4978,2.4977,2.4977
GBPCAD,20040217,145200,2.4978,2.4979,2.4978,2.4978
GBPCAD,20040217,145300,2.4978,2.4982,2.4977,2.4982
GBPCAD,20040217,145400,2.4983,2.4985,2.4982,2.4982
GBPCAD,20040217,145500,2.4980,2.4980,2.4972,2.4972
GBPCAD,20040217,145600,2.4971,2.4971,2.4970,2.4971
GBPCAD,20040217,145700,2.4970,2.4973,2.4970,2.4971
GBPCAD,20040217,145800,2.4971,2.4975,2.4971,2.4975
GBPCAD,20040217,145900,2.4976,2.4980,2.4976,2.4980
GBPCAD,20040217,150000,2.4982,2.4982,2.4975,2.4976
GBPCAD,20040217,150100,2.4975,2.4980,2.4970,2.4980
GBPCAD,20040217,150200,2.4981,2.4985,2.4976,2.4976
GBPCAD,20040217,150300,2.4976,2.4986,2.4976,2.4986
GBPCAD,20040217,150400,2.4987,2.4991,2.4982,2.4983
GBPCAD,20040217,150500,2.4984,2.4989,2.4982,2.4982
GBPCAD,20040217,150600,2.4981,2.4986,2.4977,2.4986
GBPCAD,20040217,150700,2.4987,2.4989,2.4987,2.4987
GBPCAD,20040217,150800,2.4985,2.4986,2.4981,2.4986
GBPCAD,20040217,150900,2.4987,2.4990,2.4987,2.4990
GBPCAD,20040217,151000,2.4989,2.4989,2.4980,2.4980
GBPCAD,20040217,151100,2.4979,2.4979,2.4962,2.4962
GBPCAD,20040217,151200,2.4964,2.4970,2.4964,2.4970
GBPCAD,20040217,151300,2.4971,2.4975,2.4971,2.4975
GBPCAD,20040217,151400,2.4973,2.4973,2.4968,2.4968
GBPCAD,20040217,151500,2.4967,2.4967,2.4957,2.4957
GBPCAD,20040217,151600,2.4959,2.4964,2.4959,2.4964
GBPCAD,20040217,151700,2.4963,2.4967,2.4963,2.4964
GBPCAD,20040217,151800,2.4966,2.4968,2.4966,2.4966
GBPCAD,20040217,151900,2.4966,2.4966,2.4965,2.4966
GBPCAD,20040217,152000,2.4966,2.4971,2.4966,2.4971
GBPCAD,20040217,152100,2.4972,2.4973,2.4969,2.4969
GBPCAD,20040217,152200,2.4968,2.4976,2.4966,2.4976
GBPCAD,20040217,152300,2.4978,2.4980,2.4978,2.4980
GBPCAD,20040217,152400,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040217,152500,2.4975,2.4978,2.4975,2.4976
GBPCAD,20040217,152600,2.4976,2.4980,2.4976,2.4980
GBPCAD,20040217,152700,2.4983,2.4994,2.4983,2.4994
GBPCAD,20040217,152800,2.4993,2.4993,2.4987,2.4987
GBPCAD,20040217,152900,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040217,153000,2.4990,2.4990,2.4989,2.4989
GBPCAD,20040217,153100,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040217,153200,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040217,153300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040217,153400,2.4985,2.4989,2.4985,2.4989
GBPCAD,20040217,153500,2.4989,2.4989,2.4985,2.4985
GBPCAD,20040217,153600,2.4984,2.4984,2.4980,2.4980
GBPCAD,20040217,153700,2.4979,2.4979,2.4965,2.4965
GBPCAD,20040217,153800,2.4964,2.4964,2.4958,2.4958
GBPCAD,20040217,153900,2.4957,2.4962,2.4957,2.4958
GBPCAD,20040217,154000,2.4957,2.4957,2.4946,2.4947
GBPCAD,20040217,154100,2.4948,2.4951,2.4948,2.4951
GBPCAD,20040217,154200,2.4954,2.4955,2.4947,2.4947
GBPCAD,20040217,154300,2.4944,2.4948,2.4943,2.4948
GBPCAD,20040217,154400,2.4947,2.4950,2.4947,2.4950
GBPCAD,20040217,154500,2.4951,2.4961,2.4951,2.4961
GBPCAD,20040217,154600,2.4962,2.4964,2.4959,2.4964
GBPCAD,20040217,154700,2.4966,2.4976,2.4966,2.4973
GBPCAD,20040217,154800,2.4971,2.4971,2.4965,2.4965
GBPCAD,20040217,154900,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040217,155000,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040217,155100,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040217,155200,2.4966,2.4971,2.4966,2.4969
GBPCAD,20040217,155300,2.4969,2.4969,2.4967,2.4967
GBPCAD,20040217,155400,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040217,155500,2.4969,2.4969,2.4966,2.4966
GBPCAD,20040217,155600,2.4967,2.4971,2.4961,2.4961
GBPCAD,20040217,155700,2.4959,2.4961,2.4959,2.4961
GBPCAD,20040217,155800,2.4964,2.4967,2.4964,2.4967
GBPCAD,20040217,155900,2.4967,2.4968,2.4966,2.4966
GBPCAD,20040217,160000,2.4968,2.4972,2.4968,2.4972
GBPCAD,20040217,160100,2.4976,2.4979,2.4976,2.4979
GBPCAD,20040217,160200,2.4980,2.4980,2.4978,2.4978
GBPCAD,20040217,160300,2.4977,2.4977,2.4972,2.4976
GBPCAD,20040217,160400,2.4977,2.4978,2.4976,2.4976
GBPCAD,20040217,160500,2.4976,2.4981,2.4976,2.4980
GBPCAD,20040217,160600,2.4979,2.4979,2.4974,2.4974
GBPCAD,20040217,160700,2.4974,2.4974,2.4973,2.4973
GBPCAD,20040217,160800,2.4975,2.4978,2.4972,2.4972
GBPCAD,20040217,160900,2.4971,2.4971,2.4961,2.4961
GBPCAD,20040217,161000,2.4958,2.4962,2.4958,2.4962
GBPCAD,20040217,161100,2.4961,2.4961,2.4960,2.4960
GBPCAD,20040217,161200,2.4961,2.4962,2.4961,2.4961
GBPCAD,20040217,161300,2.4959,2.4959,2.4953,2.4953
GBPCAD,20040217,161400,2.4954,2.4954,2.4952,2.4952
GBPCAD,20040217,161500,2.4952,2.4952,2.4952,2.4952
GBPCAD,20040217,161600,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040217,161700,2.4955,2.4955,2.4954,2.4955
GBPCAD,20040217,161800,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040217,161900,2.4957,2.4965,2.4957,2.4965
GBPCAD,20040217,162000,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040217,162100,2.4965,2.4965,2.4957,2.4957
GBPCAD,20040217,162200,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040217,162300,2.4955,2.4955,2.4951,2.4951
GBPCAD,20040217,162400,2.4948,2.4949,2.4948,2.4949
GBPCAD,20040217,162500,2.4951,2.4951,2.4947,2.4947
GBPCAD,20040217,162600,2.4946,2.4948,2.4946,2.4948
GBPCAD,20040217,162700,2.4947,2.4947,2.4945,2.4947
GBPCAD,20040217,162800,2.4948,2.4949,2.4948,2.4949
GBPCAD,20040217,162900,2.4950,2.4961,2.4950,2.4961
GBPCAD,20040217,163000,2.4962,2.4969,2.4962,2.4969
GBPCAD,20040217,163100,2.4970,2.4980,2.4970,2.4980
GBPCAD,20040217,163200,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040217,163300,2.4978,2.4978,2.4975,2.4975
GBPCAD,20040217,163400,2.4972,2.4972,2.4969,2.4969
GBPCAD,20040217,163500,2.4968,2.4970,2.4963,2.4963
GBPCAD,20040217,163600,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040217,163700,2.4964,2.4966,2.4964,2.4964
GBPCAD,20040217,163800,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040217,163900,2.4961,2.4961,2.4945,2.4947
GBPCAD,20040217,164000,2.4948,2.4949,2.4947,2.4948
GBPCAD,20040217,164100,2.4948,2.4948,2.4943,2.4943
GBPCAD,20040217,164200,2.4942,2.4942,2.4933,2.4934
GBPCAD,20040217,164300,2.4933,2.4938,2.4933,2.4938
GBPCAD,20040217,164400,2.4940,2.4944,2.4940,2.4943
GBPCAD,20040217,164500,2.4944,2.4944,2.4940,2.4941
GBPCAD,20040217,164600,2.4941,2.4941,2.4934,2.4934
GBPCAD,20040217,164700,2.4933,2.4936,2.4932,2.4936
GBPCAD,20040217,164800,2.4937,2.4939,2.4937,2.4938
GBPCAD,20040217,164900,2.4936,2.4936,2.4930,2.4930
GBPCAD,20040217,165000,2.4930,2.4932,2.4930,2.4932
GBPCAD,20040217,165100,2.4932,2.4940,2.4932,2.4940
GBPCAD,20040217,165200,2.4942,2.4946,2.4941,2.4941
GBPCAD,20040217,165300,2.4940,2.4940,2.4939,2.4939
GBPCAD,20040217,165400,2.4939,2.4941,2.4938,2.4940
GBPCAD,20040217,165500,2.4941,2.4941,2.4940,2.4941
GBPCAD,20040217,165600,2.4942,2.4943,2.4942,2.4942
GBPCAD,20040217,165700,2.4942,2.4942,2.4940,2.4940
GBPCAD,20040217,165800,2.4941,2.4942,2.4936,2.4936
GBPCAD,20040217,165900,2.4935,2.4935,2.4933,2.4933
GBPCAD,20040217,170000,2.4931,2.4933,2.4931,2.4932
GBPCAD,20040217,170100,2.4931,2.4931,2.4927,2.4930
GBPCAD,20040217,170200,2.4930,2.4930,2.4928,2.4929
GBPCAD,20040217,170300,2.4927,2.4930,2.4926,2.4930
GBPCAD,20040217,170400,2.4933,2.4937,2.4933,2.4936
GBPCAD,20040217,170500,2.4935,2.4936,2.4934,2.4936
GBPCAD,20040217,170600,2.4937,2.4941,2.4937,2.4941
GBPCAD,20040217,170700,2.4943,2.4943,2.4937,2.4938
GBPCAD,20040217,170800,2.4937,2.4938,2.4934,2.4938
GBPCAD,20040217,170900,2.4937,2.4940,2.4937,2.4938
GBPCAD,20040217,171000,2.4940,2.4944,2.4940,2.4944
GBPCAD,20040217,171100,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040217,171200,2.4940,2.4943,2.4940,2.4942
GBPCAD,20040217,171300,2.4943,2.4947,2.4943,2.4946
GBPCAD,20040217,171400,2.4945,2.4945,2.4941,2.4941
GBPCAD,20040217,171500,2.4942,2.4947,2.4942,2.4947
GBPCAD,20040217,171600,2.4946,2.4947,2.4944,2.4947
GBPCAD,20040217,171700,2.4950,2.4954,2.4950,2.4954
GBPCAD,20040217,171800,2.4954,2.4956,2.4952,2.4956
GBPCAD,20040217,171900,2.4956,2.4957,2.4956,2.4957
GBPCAD,20040217,172000,2.4955,2.4955,2.4944,2.4944
GBPCAD,20040217,172100,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040217,172200,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040217,172300,2.4940,2.4940,2.4938,2.4940
GBPCAD,20040217,172400,2.4943,2.4944,2.4942,2.4942
GBPCAD,20040217,172500,2.4942,2.4943,2.4942,2.4943
GBPCAD,20040217,172600,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040217,172700,2.4943,2.4944,2.4943,2.4943
GBPCAD,20040217,172800,2.4943,2.4943,2.4940,2.4940
GBPCAD,20040217,172900,2.4939,2.4939,2.4936,2.4936
GBPCAD,20040217,173000,2.4934,2.4936,2.4933,2.4936
GBPCAD,20040217,173100,2.4937,2.4938,2.4937,2.4937
GBPCAD,20040217,173200,2.4937,2.4946,2.4936,2.4946
GBPCAD,20040217,173300,2.4948,2.4952,2.4948,2.4952
GBPCAD,20040217,173400,2.4951,2.4951,2.4945,2.4948
GBPCAD,20040217,173500,2.4949,2.4957,2.4949,2.4957
GBPCAD,20040217,173600,2.4958,2.4959,2.4957,2.4957
GBPCAD,20040217,173700,2.4958,2.4960,2.4958,2.4959
GBPCAD,20040217,173800,2.4958,2.4959,2.4957,2.4959
GBPCAD,20040217,173900,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040217,174000,2.4958,2.4959,2.4957,2.4957
GBPCAD,20040217,174100,2.4958,2.4963,2.4958,2.4962
GBPCAD,20040217,174200,2.4960,2.4961,2.4957,2.4961
GBPCAD,20040217,174300,2.4961,2.4964,2.4961,2.4964
GBPCAD,20040217,174400,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040217,174500,2.4966,2.4969,2.4966,2.4969
GBPCAD,20040217,174600,2.4970,2.4973,2.4970,2.4973
GBPCAD,20040217,174700,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040217,174800,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040217,174900,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040217,175000,2.4972,2.4972,2.4969,2.4971
GBPCAD,20040217,175100,2.4971,2.4971,2.4966,2.4966
GBPCAD,20040217,175200,2.4965,2.4966,2.4962,2.4962
GBPCAD,20040217,175300,2.4963,2.4967,2.4963,2.4966
GBPCAD,20040217,175400,2.4964,2.4964,2.4960,2.4960
GBPCAD,20040217,175500,2.4959,2.4961,2.4958,2.4958
GBPCAD,20040217,175600,2.4957,2.4959,2.4957,2.4958
GBPCAD,20040217,175700,2.4957,2.4959,2.4957,2.4959
GBPCAD,20040217,175800,2.4961,2.4964,2.4961,2.4964
GBPCAD,20040217,175900,2.4964,2.4968,2.4964,2.4968
GBPCAD,20040217,180000,2.4969,2.4969,2.4965,2.4965
GBPCAD,20040217,180100,2.4964,2.4966,2.4961,2.4966
GBPCAD,20040217,180200,2.4965,2.4965,2.4961,2.4965
GBPCAD,20040217,180300,2.4967,2.4967,2.4964,2.4964
GBPCAD,20040217,180400,2.4965,2.4966,2.4963,2.4965
GBPCAD,20040217,180500,2.4966,2.4971,2.4966,2.4971
GBPCAD,20040217,180600,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040217,180700,2.4969,2.4971,2.4963,2.4963
GBPCAD,20040217,180800,2.4963,2.4965,2.4963,2.4965
GBPCAD,20040217,180900,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040217,181000,2.4965,2.4968,2.4965,2.4968
GBPCAD,20040217,181100,2.4969,2.4973,2.4969,2.4973
GBPCAD,20040217,181200,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040217,181300,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040217,181400,2.4975,2.4976,2.4974,2.4976
GBPCAD,20040217,181500,2.4975,2.4975,2.4972,2.4974
GBPCAD,20040217,181600,2.4974,2.4974,2.4973,2.4973
GBPCAD,20040217,181700,2.4973,2.4973,2.4972,2.4973
GBPCAD,20040217,181800,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040217,181900,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040217,182000,2.4975,2.4975,2.4966,2.4966
GBPCAD,20040217,182100,2.4965,2.4965,2.4958,2.4958
GBPCAD,20040217,182200,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040217,182300,2.4960,2.4962,2.4960,2.4960
GBPCAD,20040217,182400,2.4960,2.4961,2.4960,2.4961
GBPCAD,20040217,182500,2.4962,2.4965,2.4962,2.4965
GBPCAD,20040217,182600,2.4966,2.4969,2.4964,2.4964
GBPCAD,20040217,182700,2.4963,2.4964,2.4962,2.4962
GBPCAD,20040217,182800,2.4964,2.4966,2.4964,2.4964
GBPCAD,20040217,182900,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040217,183000,2.4960,2.4960,2.4959,2.4960
GBPCAD,20040217,183100,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040217,183200,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040217,183300,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040217,183400,2.4967,2.4968,2.4967,2.4968
GBPCAD,20040217,183500,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040217,183600,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040217,183700,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040217,183800,2.4969,2.4971,2.4969,2.4970
GBPCAD,20040217,183900,2.4970,2.4970,2.4969,2.4970
GBPCAD,20040217,184000,2.4970,2.4973,2.4970,2.4973
GBPCAD,20040217,184100,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040217,184200,2.4975,2.4975,2.4972,2.4972
GBPCAD,20040217,184300,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040217,184400,2.4971,2.4971,2.4971,2.4971
GBPCAD,20040217,184500,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040217,184600,2.4971,2.4972,2.4968,2.4972
GBPCAD,20040217,184700,2.4973,2.4974,2.4972,2.4972
GBPCAD,20040217,184800,2.4973,2.4974,2.4972,2.4972
GBPCAD,20040217,184900,2.4972,2.4973,2.4972,2.4973
GBPCAD,20040217,185000,2.4973,2.4975,2.4973,2.4973
GBPCAD,20040217,185100,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040217,185200,2.4974,2.4974,2.4971,2.4971
GBPCAD,20040217,185300,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040217,185400,2.4972,2.4972,2.4971,2.4971
GBPCAD,20040217,185500,2.4971,2.4971,2.4969,2.4969
GBPCAD,20040217,185600,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040217,185700,2.4967,2.4969,2.4966,2.4969
GBPCAD,20040217,185800,2.4970,2.4971,2.4969,2.4969
GBPCAD,20040217,185900,2.4968,2.4968,2.4966,2.4966
GBPCAD,20040217,190000,2.4966,2.4968,2.4966,2.4967
GBPCAD,20040217,190100,2.4968,2.4968,2.4966,2.4966
GBPCAD,20040217,190200,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040217,190300,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040217,190400,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040217,190500,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040217,190600,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040217,190700,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040217,190800,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040217,190900,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040217,191000,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040217,191100,2.4964,2.4966,2.4964,2.4965
GBPCAD,20040217,191200,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040217,191300,2.4964,2.4964,2.4962,2.4964
GBPCAD,20040217,191400,2.4963,2.4963,2.4958,2.4961
GBPCAD,20040217,191500,2.4962,2.4969,2.4962,2.4964
GBPCAD,20040217,191600,2.4963,2.4963,2.4962,2.4962
GBPCAD,20040217,191700,2.4962,2.4962,2.4961,2.4961
GBPCAD,20040217,191800,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040217,191900,2.4962,2.4962,2.4960,2.4961
GBPCAD,20040217,192000,2.4961,2.4964,2.4961,2.4964
GBPCAD,20040217,192100,2.4963,2.4963,2.4961,2.4961
GBPCAD,20040217,192200,2.4960,2.4962,2.4960,2.4962
GBPCAD,20040217,192300,2.4961,2.4961,2.4959,2.4959
GBPCAD,20040217,192400,2.4959,2.4961,2.4959,2.4961
GBPCAD,20040217,192500,2.4961,2.4961,2.4958,2.4958
GBPCAD,20040217,192600,2.4959,2.4964,2.4959,2.4964
GBPCAD,20040217,192700,2.4965,2.4966,2.4965,2.4965
GBPCAD,20040217,192800,2.4965,2.4965,2.4964,2.4964
GBPCAD,20040217,192900,2.4965,2.4966,2.4965,2.4966
GBPCAD,20040217,193000,2.4967,2.4968,2.4967,2.4968
GBPCAD,20040217,193100,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040217,193200,2.4969,2.4972,2.4969,2.4972
GBPCAD,20040217,193300,2.4974,2.4977,2.4974,2.4977
GBPCAD,20040217,193400,2.4976,2.4977,2.4976,2.4977
GBPCAD,20040217,193500,2.4976,2.4976,2.4973,2.4975
GBPCAD,20040217,193600,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040217,193700,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040217,193800,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040217,193900,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040217,194000,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040217,194100,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040217,194200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040217,194300,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040217,194400,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040217,194500,2.4976,2.4976,2.4974,2.4974
GBPCAD,20040217,194600,2.4974,2.4974,2.4972,2.4972
GBPCAD,20040217,194700,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040217,194800,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040217,194900,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040217,195000,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040217,195100,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040217,195200,2.4972,2.4976,2.4972,2.4976
GBPCAD,20040217,195300,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040217,195400,2.4976,2.4976,2.4974,2.4974
GBPCAD,20040217,195500,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040217,195600,2.4976,2.4976,2.4973,2.4974
GBPCAD,20040217,195700,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040217,195800,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040217,195900,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040217,200000,2.4976,2.4976,2.4974,2.4974
GBPCAD,20040217,200100,2.4974,2.4976,2.4974,2.4976
GBPCAD,20040217,200200,2.4977,2.4977,2.4977,2.4977
GBPCAD,20040217,200300,2.4977,2.4977,2.4976,2.4976
GBPCAD,20040217,200400,2.4976,2.4976,2.4975,2.4976
GBPCAD,20040217,200500,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040217,200600,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040217,200700,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040217,200800,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040217,200900,2.4978,2.4978,2.4977,2.4977
GBPCAD,20040217,201000,2.4977,2.4978,2.4977,2.4978
GBPCAD,20040217,201100,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040217,201200,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040217,201300,2.4975,2.4975,2.4964,2.4964
GBPCAD,20040217,201400,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040217,201500,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040217,201600,2.4965,2.4968,2.4965,2.4968
GBPCAD,20040217,201700,2.4967,2.4969,2.4966,2.4969
GBPCAD,20040217,201800,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040217,201900,2.4968,2.4969,2.4968,2.4968
GBPCAD,20040217,202000,2.4966,2.4966,2.4964,2.4964
GBPCAD,20040217,202100,2.4964,2.4964,2.4957,2.4957
GBPCAD,20040217,202200,2.4957,2.4960,2.4957,2.4960
GBPCAD,20040217,202300,2.4961,2.4961,2.4957,2.4957
GBPCAD,20040217,202400,2.4955,2.4955,2.4951,2.4951
GBPCAD,20040217,202500,2.4950,2.4950,2.4947,2.4947
GBPCAD,20040217,202600,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040217,202700,2.4943,2.4948,2.4943,2.4948
GBPCAD,20040217,202800,2.4949,2.4949,2.4943,2.4943
GBPCAD,20040217,202900,2.4942,2.4942,2.4942,2.4942
GBPCAD,20040217,203000,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040217,203100,2.4945,2.4945,2.4945,2.4945
GBPCAD,20040217,203200,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040217,203300,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040217,203400,2.4942,2.4942,2.4938,2.4938
GBPCAD,20040217,203500,2.4938,2.4941,2.4936,2.4941
GBPCAD,20040217,203600,2.4942,2.4942,2.4941,2.4941
GBPCAD,20040217,203700,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040217,203800,2.4942,2.4943,2.4942,2.4943
GBPCAD,20040217,203900,2.4944,2.4944,2.4943,2.4943
GBPCAD,20040217,204000,2.4943,2.4943,2.4941,2.4941
GBPCAD,20040217,204100,2.4941,2.4941,2.4940,2.4940
GBPCAD,20040217,204200,2.4940,2.4940,2.4938,2.4938
GBPCAD,20040217,204300,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040217,204400,2.4938,2.4938,2.4935,2.4935
GBPCAD,20040217,204500,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040217,204600,2.4933,2.4933,2.4919,2.4919
GBPCAD,20040217,204700,2.4920,2.4922,2.4920,2.4922
GBPCAD,20040217,204800,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040217,204900,2.4920,2.4920,2.4912,2.4913
GBPCAD,20040217,205000,2.4914,2.4919,2.4914,2.4919
GBPCAD,20040217,205100,2.4920,2.4920,2.4920,2.4920
GBPCAD,20040217,205200,2.4921,2.4923,2.4921,2.4923
GBPCAD,20040217,205300,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040217,205400,2.4924,2.4928,2.4924,2.4927
GBPCAD,20040217,205500,2.4927,2.4927,2.4923,2.4924
GBPCAD,20040217,205600,2.4926,2.4926,2.4923,2.4923
GBPCAD,20040217,205700,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040217,205800,2.4923,2.4924,2.4923,2.4924
GBPCAD,20040217,205900,2.4926,2.4926,2.4926,2.4926
GBPCAD,20040217,210000,2.4926,2.4926,2.4924,2.4924
GBPCAD,20040217,210100,2.4923,2.4924,2.4922,2.4924
GBPCAD,20040217,210200,2.4924,2.4927,2.4924,2.4927
GBPCAD,20040217,210300,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040217,210400,2.4927,2.4927,2.4925,2.4925
GBPCAD,20040217,210500,2.4925,2.4925,2.4923,2.4923
GBPCAD,20040217,210600,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040217,210700,2.4923,2.4923,2.4923,2.4923
GBPCAD,20040217,210800,2.4924,2.4924,2.4924,2.4924
GBPCAD,20040217,210900,2.4924,2.4925,2.4924,2.4924
GBPCAD,20040217,211000,2.4923,2.4923,2.4922,2.4922
GBPCAD,20040217,211100,2.4922,2.4924,2.4922,2.4924
GBPCAD,20040217,211200,2.4925,2.4928,2.4925,2.4928
GBPCAD,20040217,211300,2.4928,2.4930,2.4928,2.4930
GBPCAD,20040217,211400,2.4930,2.4930,2.4929,2.4929
GBPCAD,20040217,211500,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040217,211600,2.4927,2.4931,2.4927,2.4931
GBPCAD,20040217,211700,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040217,211800,2.4931,2.4931,2.4929,2.4929
GBPCAD,20040217,211900,2.4928,2.4928,2.4924,2.4924
GBPCAD,20040217,212000,2.4924,2.4926,2.4924,2.4926
GBPCAD,20040217,212100,2.4927,2.4929,2.4927,2.4929
GBPCAD,20040217,212200,2.4929,2.4929,2.4928,2.4929
GBPCAD,20040217,212300,2.4930,2.4931,2.4930,2.4931
GBPCAD,20040217,212400,2.4931,2.4931,2.4931,2.4931
GBPCAD,20040217,212500,2.4932,2.4932,2.4932,2.4932
GBPCAD,20040217,212600,2.4932,2.4933,2.4932,2.4933
GBPCAD,20040217,212700,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040217,212800,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040217,212900,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040217,213000,2.4935,2.4936,2.4935,2.4935
GBPCAD,20040217,213100,2.4935,2.4935,2.4934,2.4934
GBPCAD,20040217,213200,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040217,213300,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040217,213400,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040217,213500,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040217,213600,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040217,213700,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040217,213800,2.4934,2.4934,2.4933,2.4933
GBPCAD,20040217,213900,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040217,214000,2.4934,2.4934,2.4933,2.4934
GBPCAD,20040217,214100,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040217,214200,2.4935,2.4937,2.4935,2.4937
GBPCAD,20040217,214300,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040217,214400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040217,214500,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040217,214600,2.4944,2.4945,2.4944,2.4945
GBPCAD,20040217,214700,2.4947,2.4950,2.4947,2.4950
GBPCAD,20040217,214800,2.4950,2.4951,2.4950,2.4951
GBPCAD,20040217,214900,2.4951,2.4951,2.4951,2.4951
GBPCAD,20040217,215000,2.4951,2.4951,2.4948,2.4948
GBPCAD,20040217,215100,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040217,215200,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040217,215300,2.4949,2.4949,2.4948,2.4948
GBPCAD,20040217,215400,2.4948,2.4950,2.4948,2.4950
GBPCAD,20040217,215500,2.4950,2.4950,2.4948,2.4948
GBPCAD,20040217,215600,2.4948,2.4949,2.4948,2.4949
GBPCAD,20040217,215700,2.4949,2.4949,2.4948,2.4949
GBPCAD,20040217,215800,2.4949,2.4949,2.4949,2.4949
GBPCAD,20040217,215900,2.4948,2.4948,2.4948,2.4948
GBPCAD,20040217,220000,2.4946,2.4947,2.4946,2.4947
GBPCAD,20040217,220100,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040217,220200,2.4947,2.4949,2.4947,2.4949
GBPCAD,20040217,220300,2.4949,2.4949,2.4948,2.4948
GBPCAD,20040217,220400,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040217,220500,2.4947,2.4950,2.4947,2.4950
GBPCAD,20040217,220600,2.4951,2.4952,2.4951,2.4952
GBPCAD,20040217,220700,2.4953,2.4953,2.4951,2.4953
GBPCAD,20040217,220800,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040217,220900,2.4955,2.4958,2.4955,2.4957
GBPCAD,20040217,221000,2.4958,2.4967,2.4958,2.4967
GBPCAD,20040217,221100,2.4968,2.4968,2.4967,2.4967
GBPCAD,20040217,221200,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040217,221300,2.4965,2.4965,2.4962,2.4962
GBPCAD,20040217,221400,2.4961,2.4961,2.4958,2.4958
GBPCAD,20040217,221500,2.4958,2.4959,2.4958,2.4958
GBPCAD,20040217,221600,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040217,221700,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040217,221800,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040217,221900,2.4956,2.4956,2.4952,2.4952
GBPCAD,20040217,222000,2.4951,2.4955,2.4951,2.4955
GBPCAD,20040217,222100,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040217,222200,2.4953,2.4953,2.4947,2.4947
GBPCAD,20040217,222300,2.4947,2.4947,2.4945,2.4945
GBPCAD,20040217,222400,2.4945,2.4948,2.4945,2.4948
GBPCAD,20040217,222500,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040217,222600,2.4947,2.4947,2.4945,2.4945
GBPCAD,20040217,222700,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040217,222800,2.4947,2.4948,2.4947,2.4948
GBPCAD,20040217,222900,2.4948,2.4948,2.4945,2.4945
GBPCAD,20040217,223000,2.4943,2.4943,2.4942,2.4942
GBPCAD,20040217,223100,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040217,223200,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040217,223300,2.4942,2.4942,2.4942,2.4942
GBPCAD,20040217,223400,2.4942,2.4942,2.4941,2.4941
GBPCAD,20040217,223500,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040217,223600,2.4942,2.4945,2.4942,2.4945
GBPCAD,20040217,223700,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040217,223800,2.4944,2.4945,2.4944,2.4945
GBPCAD,20040217,223900,2.4945,2.4948,2.4945,2.4948
GBPCAD,20040217,224000,2.4947,2.4947,2.4947,2.4947
GBPCAD,20040217,224100,2.4945,2.4945,2.4945,2.4945
GBPCAD,20040217,224200,2.4945,2.4945,2.4945,2.4945
GBPCAD,20040217,224300,2.4945,2.4945,2.4943,2.4943
GBPCAD,20040217,224400,2.4943,2.4950,2.4943,2.4950
GBPCAD,20040217,224500,2.4951,2.4954,2.4951,2.4954
GBPCAD,20040217,224600,2.4955,2.4956,2.4955,2.4956
GBPCAD,20040217,224700,2.4956,2.4956,2.4956,2.4956
GBPCAD,20040217,224800,2.4955,2.4955,2.4955,2.4955
GBPCAD,20040217,224900,2.4955,2.4958,2.4955,2.4958
GBPCAD,20040217,225000,2.4959,2.4960,2.4959,2.4960
GBPCAD,20040217,225100,2.4959,2.4959,2.4958,2.4959
GBPCAD,20040217,225200,2.4959,2.4961,2.4959,2.4961
GBPCAD,20040217,225300,2.4959,2.4961,2.4959,2.4961
GBPCAD,20040217,225400,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040217,225500,2.4961,2.4962,2.4961,2.4962
GBPCAD,20040217,225600,2.4961,2.4962,2.4959,2.4962
GBPCAD,20040217,225700,2.4962,2.4964,2.4962,2.4964
GBPCAD,20040217,225800,2.4964,2.4964,2.4961,2.4961
GBPCAD,20040217,225900,2.4959,2.4959,2.4957,2.4957
GBPCAD,20040217,230000,2.4956,2.4956,2.4954,2.4954
GBPCAD,20040217,230100,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040217,230200,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040217,230300,2.4946,2.4946,2.4943,2.4943
GBPCAD,20040217,230400,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040217,230500,2.4941,2.4941,2.4938,2.4938
GBPCAD,20040217,230600,2.4938,2.4939,2.4938,2.4939
GBPCAD,20040217,230700,2.4939,2.4939,2.4938,2.4938
GBPCAD,20040217,230800,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040217,230900,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040217,231000,2.4937,2.4938,2.4937,2.4938
GBPCAD,20040217,231100,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040217,231200,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040217,231300,2.4939,2.4940,2.4939,2.4940
GBPCAD,20040217,231400,2.4940,2.4940,2.4936,2.4936
GBPCAD,20040217,231500,2.4933,2.4933,2.4929,2.4929
GBPCAD,20040217,231600,2.4929,2.4933,2.4929,2.4933
GBPCAD,20040217,231700,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040217,231800,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040217,231900,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040217,232000,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040217,232100,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040217,232200,2.4937,2.4937,2.4934,2.4934
GBPCAD,20040217,232300,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040217,232400,2.4934,2.4934,2.4933,2.4933
GBPCAD,20040217,232500,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040217,232600,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040217,232700,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040217,232800,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040217,232900,2.4933,2.4933,2.4933,2.4933
GBPCAD,20040217,233000,2.4934,2.4934,2.4934,2.4934
GBPCAD,20040217,233100,2.4934,2.4935,2.4934,2.4935
GBPCAD,20040217,233200,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040217,233300,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040217,233400,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040217,233500,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040217,233600,2.4935,2.4935,2.4935,2.4935
GBPCAD,20040217,233700,2.4935,2.4939,2.4935,2.4939
GBPCAD,20040217,233800,2.4940,2.4941,2.4940,2.4940
GBPCAD,20040217,233900,2.4940,2.4940,2.4939,2.4939
GBPCAD,20040217,234000,2.4939,2.4939,2.4939,2.4939
GBPCAD,20040217,234100,2.4939,2.4939,2.4938,2.4938
GBPCAD,20040217,234200,2.4938,2.4938,2.4936,2.4936
GBPCAD,20040217,234300,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040217,234400,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040217,234500,2.4936,2.4936,2.4936,2.4936
GBPCAD,20040217,234600,2.4936,2.4937,2.4936,2.4937
GBPCAD,20040217,234700,2.4937,2.4939,2.4937,2.4938
GBPCAD,20040217,234800,2.4938,2.4938,2.4937,2.4938
GBPCAD,20040217,234900,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040217,235000,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040217,235100,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040217,235200,2.4938,2.4938,2.4938,2.4938
GBPCAD,20040217,235300,2.4940,2.4943,2.4940,2.4943
GBPCAD,20040217,235400,2.4942,2.4942,2.4941,2.4941
GBPCAD,20040217,235500,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040217,235600,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040217,235700,2.4940,2.4940,2.4938,2.4938
GBPCAD,20040217,235800,2.4937,2.4937,2.4937,2.4937
GBPCAD,20040217,235900,2.4937,2.4938,2.4937,2.4938
GBPCAD,20040218,000000,2.4938,2.4938,2.4938,2.4938
GBPAUD,20040217,000100,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040217,000200,2.3854,2.3854,2.3854,2.3854
GBPAUD,20040217,000300,2.3854,2.3854,2.3852,2.3852
GBPAUD,20040217,000400,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040217,000500,2.3852,2.3853,2.3852,2.3853
GBPAUD,20040217,000600,2.3853,2.3853,2.3852,2.3852
GBPAUD,20040217,000700,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040217,000800,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040217,000900,2.3852,2.3852,2.3852,2.3852
GBPAUD,20040217,001000,2.3851,2.3851,2.3848,2.3848
GBPAUD,20040217,001100,2.3848,2.3848,2.3848,2.3848
GBPAUD,20040217,001200,2.3848,2.3848,2.3845,2.3845
GBPAUD,20040217,001300,2.3845,2.3845,2.3845,2.3845
GBPAUD,20040217,001400,2.3845,2.3845,2.3845,2.3845
GBPAUD,20040217,001500,2.3845,2.3845,2.3845,2.3845
GBPAUD,20040217,001600,2.3844,2.3845,2.3844,2.3845
GBPAUD,20040217,001700,2.3845,2.3845,2.3844,2.3844
GBPAUD,20040217,001800,2.3844,2.3845,2.3844,2.3845
GBPAUD,20040217,001900,2.3845,2.3845,2.3844,2.3844
GBPAUD,20040217,002000,2.3844,2.3845,2.3844,2.3844
GBPAUD,20040217,002100,2.3844,2.3844,2.3842,2.3842
GBPAUD,20040217,002200,2.3843,2.3844,2.3843,2.3844
GBPAUD,20040217,002300,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040217,002400,2.3841,2.3842,2.3840,2.3842
GBPAUD,20040217,002500,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040217,002600,2.3842,2.3842,2.3838,2.3838
GBPAUD,20040217,002700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040217,002800,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040217,002900,2.3832,2.3832,2.3830,2.3830
GBPAUD,20040217,003000,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040217,003100,2.3829,2.3834,2.3829,2.3834
GBPAUD,20040217,003200,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040217,003300,2.3835,2.3835,2.3831,2.3831
GBPAUD,20040217,003400,2.3831,2.3831,2.3831,2.3831
GBPAUD,20040217,003500,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040217,003600,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040217,003700,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040217,003800,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040217,003900,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040217,004000,2.3831,2.3831,2.3831,2.3831
GBPAUD,20040217,004100,2.3831,2.3831,2.3831,2.3831
GBPAUD,20040217,004200,2.3831,2.3831,2.3831,2.3831
GBPAUD,20040217,004300,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040217,004400,2.3832,2.3832,2.3831,2.3831
GBPAUD,20040217,004500,2.3832,2.3835,2.3832,2.3835
GBPAUD,20040217,004600,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040217,004700,2.3841,2.3841,2.3841,2.3841
GBPAUD,20040217,004800,2.3841,2.3841,2.3840,2.3840
GBPAUD,20040217,004900,2.3840,2.3842,2.3840,2.3842
GBPAUD,20040217,005000,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040217,005100,2.3843,2.3843,2.3843,2.3843
GBPAUD,20040217,005200,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040217,005300,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040217,005400,2.3845,2.3853,2.3845,2.3853
GBPAUD,20040217,005500,2.3855,2.3856,2.3855,2.3856
GBPAUD,20040217,005600,2.3856,2.3858,2.3856,2.3857
GBPAUD,20040217,005700,2.3855,2.3855,2.3854,2.3854
GBPAUD,20040217,005800,2.3854,2.3856,2.3854,2.3856
GBPAUD,20040217,005900,2.3856,2.3858,2.3856,2.3858
GBPAUD,20040217,010000,2.3858,2.3858,2.3857,2.3857
GBPAUD,20040217,010100,2.3857,2.3858,2.3857,2.3858
GBPAUD,20040217,010200,2.3859,2.3860,2.3859,2.3860
GBPAUD,20040217,010300,2.3859,2.3859,2.3856,2.3856
GBPAUD,20040217,010400,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,010500,2.3856,2.3856,2.3854,2.3854
GBPAUD,20040217,010600,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,010700,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,010800,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040217,010900,2.3855,2.3856,2.3855,2.3855
GBPAUD,20040217,011000,2.3854,2.3854,2.3852,2.3852
GBPAUD,20040217,011100,2.3852,2.3855,2.3852,2.3855
GBPAUD,20040217,011200,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,011300,2.3856,2.3856,2.3853,2.3853
GBPAUD,20040217,011400,2.3853,2.3853,2.3852,2.3852
GBPAUD,20040217,011500,2.3852,2.3853,2.3852,2.3853
GBPAUD,20040217,011600,2.3853,2.3854,2.3853,2.3854
GBPAUD,20040217,011700,2.3855,2.3858,2.3855,2.3858
GBPAUD,20040217,011800,2.3858,2.3859,2.3858,2.3859
GBPAUD,20040217,011900,2.3858,2.3858,2.3856,2.3856
GBPAUD,20040217,012000,2.3857,2.3857,2.3857,2.3857
GBPAUD,20040217,012100,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,012200,2.3858,2.3860,2.3858,2.3860
GBPAUD,20040217,012300,2.3860,2.3860,2.3859,2.3859
GBPAUD,20040217,012400,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,012500,2.3858,2.3858,2.3857,2.3857
GBPAUD,20040217,012600,2.3857,2.3857,2.3856,2.3856
GBPAUD,20040217,012700,2.3856,2.3856,2.3852,2.3852
GBPAUD,20040217,012800,2.3851,2.3854,2.3851,2.3854
GBPAUD,20040217,012900,2.3856,2.3857,2.3856,2.3856
GBPAUD,20040217,013000,2.3856,2.3857,2.3853,2.3857
GBPAUD,20040217,013100,2.3858,2.3858,2.3857,2.3857
GBPAUD,20040217,013200,2.3856,2.3858,2.3855,2.3855
GBPAUD,20040217,013300,2.3854,2.3854,2.3853,2.3853
GBPAUD,20040217,013400,2.3853,2.3853,2.3853,2.3853
GBPAUD,20040217,013500,2.3853,2.3854,2.3853,2.3854
GBPAUD,20040217,013600,2.3855,2.3856,2.3855,2.3856
GBPAUD,20040217,013700,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,013800,2.3857,2.3857,2.3857,2.3857
GBPAUD,20040217,013900,2.3857,2.3857,2.3857,2.3857
GBPAUD,20040217,014000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,014100,2.3858,2.3859,2.3858,2.3859
GBPAUD,20040217,014200,2.3859,2.3860,2.3859,2.3859
GBPAUD,20040217,014300,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,014400,2.3858,2.3863,2.3858,2.3863
GBPAUD,20040217,014500,2.3863,2.3864,2.3863,2.3863
GBPAUD,20040217,014600,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040217,014700,2.3862,2.3862,2.3860,2.3860
GBPAUD,20040217,014800,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040217,014900,2.3859,2.3859,2.3858,2.3858
GBPAUD,20040217,015000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,015100,2.3859,2.3862,2.3859,2.3862
GBPAUD,20040217,015200,2.3862,2.3865,2.3862,2.3865
GBPAUD,20040217,015300,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040217,015400,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040217,015500,2.3866,2.3867,2.3866,2.3867
GBPAUD,20040217,015600,2.3866,2.3866,2.3862,2.3862
GBPAUD,20040217,015700,2.3862,2.3862,2.3861,2.3861
GBPAUD,20040217,015800,2.3861,2.3862,2.3861,2.3862
GBPAUD,20040217,015900,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040217,020000,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040217,020100,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040217,020200,2.3862,2.3862,2.3861,2.3862
GBPAUD,20040217,020300,2.3864,2.3865,2.3864,2.3865
GBPAUD,20040217,020400,2.3865,2.3865,2.3863,2.3863
GBPAUD,20040217,020500,2.3863,2.3863,2.3862,2.3863
GBPAUD,20040217,020600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040217,020700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040217,020800,2.3863,2.3863,2.3858,2.3858
GBPAUD,20040217,020900,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,021000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,021100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,021200,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,021300,2.3858,2.3858,2.3856,2.3856
GBPAUD,20040217,021400,2.3855,2.3858,2.3855,2.3858
GBPAUD,20040217,021500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,021600,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,021700,2.3854,2.3854,2.3854,2.3854
GBPAUD,20040217,021800,2.3854,2.3855,2.3854,2.3855
GBPAUD,20040217,021900,2.3855,2.3856,2.3855,2.3856
GBPAUD,20040217,022000,2.3856,2.3856,2.3855,2.3855
GBPAUD,20040217,022100,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040217,022200,2.3855,2.3856,2.3855,2.3856
GBPAUD,20040217,022300,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,022400,2.3856,2.3858,2.3856,2.3858
GBPAUD,20040217,022500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,022600,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,022700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,022800,2.3858,2.3858,2.3856,2.3856
GBPAUD,20040217,022900,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040217,023000,2.3855,2.3856,2.3855,2.3856
GBPAUD,20040217,023100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,023200,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,023300,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,023400,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,023500,2.3856,2.3858,2.3856,2.3858
GBPAUD,20040217,023600,2.3858,2.3859,2.3858,2.3859
GBPAUD,20040217,023700,2.3859,2.3860,2.3859,2.3860
GBPAUD,20040217,023800,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040217,023900,2.3859,2.3860,2.3859,2.3860
GBPAUD,20040217,024000,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040217,024100,2.3860,2.3860,2.3858,2.3858
GBPAUD,20040217,024200,2.3858,2.3858,2.3857,2.3857
GBPAUD,20040217,024300,2.3857,2.3858,2.3857,2.3858
GBPAUD,20040217,024400,2.3860,2.3863,2.3860,2.3863
GBPAUD,20040217,024500,2.3863,2.3863,2.3862,2.3862
GBPAUD,20040217,024600,2.3863,2.3865,2.3863,2.3865
GBPAUD,20040217,024700,2.3865,2.3866,2.3865,2.3866
GBPAUD,20040217,024800,2.3866,2.3866,2.3865,2.3865
GBPAUD,20040217,024900,2.3865,2.3866,2.3865,2.3866
GBPAUD,20040217,025000,2.3866,2.3867,2.3865,2.3865
GBPAUD,20040217,025100,2.3865,2.3865,2.3862,2.3862
GBPAUD,20040217,025200,2.3862,2.3863,2.3862,2.3863
GBPAUD,20040217,025300,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040217,025400,2.3863,2.3863,2.3860,2.3860
GBPAUD,20040217,025500,2.3860,2.3861,2.3860,2.3861
GBPAUD,20040217,025600,2.3861,2.3861,2.3861,2.3861
GBPAUD,20040217,025700,2.3861,2.3861,2.3861,2.3861
GBPAUD,20040217,025800,2.3861,2.3861,2.3861,2.3861
GBPAUD,20040217,025900,2.3861,2.3861,2.3861,2.3861
GBPAUD,20040217,030000,2.3861,2.3863,2.3861,2.3863
GBPAUD,20040217,030100,2.3864,2.3864,2.3863,2.3863
GBPAUD,20040217,030200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040217,030300,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040217,030400,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040217,030500,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040217,030600,2.3859,2.3862,2.3859,2.3862
GBPAUD,20040217,030700,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040217,030800,2.3862,2.3863,2.3862,2.3863
GBPAUD,20040217,030900,2.3863,2.3863,2.3863,2.3863
GBPAUD,20040217,031000,2.3863,2.3863,2.3862,2.3862
GBPAUD,20040217,031100,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040217,031200,2.3863,2.3865,2.3863,2.3865
GBPAUD,20040217,031300,2.3866,2.3869,2.3866,2.3869
GBPAUD,20040217,031400,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040217,031500,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040217,031600,2.3866,2.3869,2.3866,2.3869
GBPAUD,20040217,031700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040217,031800,2.3870,2.3873,2.3870,2.3872
GBPAUD,20040217,031900,2.3870,2.3870,2.3862,2.3862
GBPAUD,20040217,032000,2.3860,2.3860,2.3851,2.3851
GBPAUD,20040217,032100,2.3851,2.3851,2.3848,2.3848
GBPAUD,20040217,032200,2.3848,2.3848,2.3846,2.3846
GBPAUD,20040217,032300,2.3844,2.3844,2.3830,2.3830
GBPAUD,20040217,032400,2.3831,2.3835,2.3831,2.3835
GBPAUD,20040217,032500,2.3836,2.3842,2.3836,2.3841
GBPAUD,20040217,032600,2.3839,2.3839,2.3837,2.3839
GBPAUD,20040217,032700,2.3838,2.3838,2.3834,2.3834
GBPAUD,20040217,032800,2.3834,2.3834,2.3826,2.3826
GBPAUD,20040217,032900,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040217,033000,2.3826,2.3828,2.3826,2.3828
GBPAUD,20040217,033100,2.3828,2.3831,2.3828,2.3831
GBPAUD,20040217,033200,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040217,033300,2.3833,2.3833,2.3831,2.3831
GBPAUD,20040217,033400,2.3831,2.3832,2.3831,2.3832
GBPAUD,20040217,033500,2.3832,2.3834,2.3832,2.3834
GBPAUD,20040217,033600,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040217,033700,2.3835,2.3836,2.3834,2.3834
GBPAUD,20040217,033800,2.3834,2.3834,2.3830,2.3830
GBPAUD,20040217,033900,2.3828,2.3828,2.3823,2.3823
GBPAUD,20040217,034000,2.3822,2.3822,2.3821,2.3821
GBPAUD,20040217,034100,2.3821,2.3827,2.3821,2.3827
GBPAUD,20040217,034200,2.3828,2.3830,2.3828,2.3828
GBPAUD,20040217,034300,2.3827,2.3827,2.3820,2.3820
GBPAUD,20040217,034400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040217,034500,2.3821,2.3823,2.3821,2.3823
GBPAUD,20040217,034600,2.3827,2.3828,2.3827,2.3828
GBPAUD,20040217,034700,2.3829,2.3830,2.3829,2.3830
GBPAUD,20040217,034800,2.3830,2.3832,2.3830,2.3832
GBPAUD,20040217,034900,2.3831,2.3831,2.3831,2.3831
GBPAUD,20040217,035000,2.3831,2.3831,2.3831,2.3831
GBPAUD,20040217,035100,2.3829,2.3829,2.3827,2.3827
GBPAUD,20040217,035200,2.3827,2.3827,2.3827,2.3827
GBPAUD,20040217,035300,2.3827,2.3829,2.3827,2.3829
GBPAUD,20040217,035400,2.3829,2.3829,2.3827,2.3827
GBPAUD,20040217,035500,2.3827,2.3827,2.3820,2.3820
GBPAUD,20040217,035600,2.3819,2.3819,2.3819,2.3819
GBPAUD,20040217,035700,2.3819,2.3820,2.3819,2.3820
GBPAUD,20040217,035800,2.3820,2.3821,2.3820,2.3821
GBPAUD,20040217,035900,2.3821,2.3821,2.3820,2.3821
GBPAUD,20040217,040000,2.3822,2.3822,2.3821,2.3821
GBPAUD,20040217,040100,2.3821,2.3821,2.3819,2.3821
GBPAUD,20040217,040200,2.3823,2.3823,2.3821,2.3821
GBPAUD,20040217,040300,2.3820,2.3821,2.3817,2.3821
GBPAUD,20040217,040400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20040217,040500,2.3821,2.3821,2.3818,2.3818
GBPAUD,20040217,040600,2.3816,2.3816,2.3813,2.3813
GBPAUD,20040217,040700,2.3813,2.3814,2.3813,2.3813
GBPAUD,20040217,040800,2.3814,2.3820,2.3814,2.3820
GBPAUD,20040217,040900,2.3820,2.3821,2.3820,2.3820
GBPAUD,20040217,041000,2.3820,2.3820,2.3819,2.3819
GBPAUD,20040217,041100,2.3819,2.3819,2.3819,2.3819
GBPAUD,20040217,041200,2.3818,2.3820,2.3818,2.3820
GBPAUD,20040217,041300,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040217,041400,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040217,041500,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040217,041600,2.3820,2.3820,2.3820,2.3820
GBPAUD,20040217,041700,2.3822,2.3828,2.3822,2.3828
GBPAUD,20040217,041800,2.3830,2.3834,2.3830,2.3834
GBPAUD,20040217,041900,2.3834,2.3837,2.3834,2.3837
GBPAUD,20040217,042000,2.3837,2.3837,2.3835,2.3835
GBPAUD,20040217,042100,2.3835,2.3835,2.3830,2.3830
GBPAUD,20040217,042200,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040217,042300,2.3830,2.3831,2.3830,2.3831
GBPAUD,20040217,042400,2.3831,2.3831,2.3830,2.3830
GBPAUD,20040217,042500,2.3829,2.3833,2.3829,2.3833
GBPAUD,20040217,042600,2.3834,2.3834,2.3833,2.3834
GBPAUD,20040217,042700,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040217,042800,2.3837,2.3837,2.3835,2.3835
GBPAUD,20040217,042900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040217,043000,2.3832,2.3834,2.3832,2.3834
GBPAUD,20040217,043100,2.3833,2.3833,2.3832,2.3832
GBPAUD,20040217,043200,2.3832,2.3834,2.3832,2.3834
GBPAUD,20040217,043300,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040217,043400,2.3832,2.3832,2.3830,2.3830
GBPAUD,20040217,043500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040217,043600,2.3827,2.3827,2.3825,2.3826
GBPAUD,20040217,043700,2.3826,2.3826,2.3823,2.3823
GBPAUD,20040217,043800,2.3821,2.3821,2.3817,2.3817
GBPAUD,20040217,043900,2.3817,2.3823,2.3817,2.3823
GBPAUD,20040217,044000,2.3822,2.3824,2.3820,2.3824
GBPAUD,20040217,044100,2.3825,2.3831,2.3825,2.3831
GBPAUD,20040217,044200,2.3832,2.3832,2.3830,2.3830
GBPAUD,20040217,044300,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040217,044400,2.3827,2.3831,2.3827,2.3831
GBPAUD,20040217,044500,2.3829,2.3829,2.3827,2.3827
GBPAUD,20040217,044600,2.3825,2.3839,2.3823,2.3839
GBPAUD,20040217,044700,2.3838,2.3838,2.3832,2.3832
GBPAUD,20040217,044800,2.3831,2.3831,2.3830,2.3831
GBPAUD,20040217,044900,2.3828,2.3828,2.3824,2.3824
GBPAUD,20040217,045000,2.3824,2.3831,2.3824,2.3831
GBPAUD,20040217,045100,2.3831,2.3836,2.3831,2.3836
GBPAUD,20040217,045200,2.3836,2.3836,2.3831,2.3831
GBPAUD,20040217,045300,2.3831,2.3831,2.3831,2.3831
GBPAUD,20040217,045400,2.3832,2.3832,2.3832,2.3832
GBPAUD,20040217,045500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040217,045600,2.3828,2.3830,2.3828,2.3830
GBPAUD,20040217,045700,2.3830,2.3830,2.3828,2.3829
GBPAUD,20040217,045800,2.3828,2.3828,2.3824,2.3824
GBPAUD,20040217,045900,2.3826,2.3828,2.3826,2.3828
GBPAUD,20040217,050000,2.3829,2.3831,2.3829,2.3830
GBPAUD,20040217,050100,2.3830,2.3830,2.3827,2.3827
GBPAUD,20040217,050200,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040217,050300,2.3827,2.3828,2.3824,2.3824
GBPAUD,20040217,050400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040217,050500,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040217,050600,2.3823,2.3830,2.3823,2.3830
GBPAUD,20040217,050700,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040217,050800,2.3830,2.3833,2.3830,2.3833
GBPAUD,20040217,050900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040217,051000,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040217,051100,2.3836,2.3838,2.3836,2.3838
GBPAUD,20040217,051200,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040217,051300,2.3840,2.3840,2.3839,2.3839
GBPAUD,20040217,051400,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040217,051500,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040217,051600,2.3838,2.3838,2.3837,2.3837
GBPAUD,20040217,051700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040217,051800,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040217,051900,2.3834,2.3835,2.3834,2.3835
GBPAUD,20040217,052000,2.3835,2.3836,2.3835,2.3836
GBPAUD,20040217,052100,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040217,052200,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040217,052300,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040217,052400,2.3838,2.3841,2.3838,2.3841
GBPAUD,20040217,052500,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040217,052600,2.3842,2.3842,2.3841,2.3841
GBPAUD,20040217,052700,2.3840,2.3841,2.3840,2.3841
GBPAUD,20040217,052800,2.3841,2.3841,2.3841,2.3841
GBPAUD,20040217,052900,2.3841,2.3841,2.3840,2.3840
GBPAUD,20040217,053000,2.3840,2.3842,2.3840,2.3842
GBPAUD,20040217,053100,2.3843,2.3847,2.3843,2.3847
GBPAUD,20040217,053200,2.3846,2.3846,2.3843,2.3843
GBPAUD,20040217,053300,2.3843,2.3843,2.3843,2.3843
GBPAUD,20040217,053400,2.3843,2.3843,2.3842,2.3842
GBPAUD,20040217,053500,2.3842,2.3842,2.3839,2.3839
GBPAUD,20040217,053600,2.3837,2.3837,2.3835,2.3835
GBPAUD,20040217,053700,2.3835,2.3836,2.3835,2.3836
GBPAUD,20040217,053800,2.3836,2.3837,2.3836,2.3837
GBPAUD,20040217,053900,2.3837,2.3839,2.3837,2.3839
GBPAUD,20040217,054000,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040217,054100,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040217,054200,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040217,054300,2.3838,2.3838,2.3835,2.3835
GBPAUD,20040217,054400,2.3836,2.3836,2.3836,2.3836
GBPAUD,20040217,054500,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040217,054600,2.3838,2.3838,2.3837,2.3837
GBPAUD,20040217,054700,2.3836,2.3836,2.3832,2.3832
GBPAUD,20040217,054800,2.3830,2.3830,2.3828,2.3830
GBPAUD,20040217,054900,2.3831,2.3834,2.3831,2.3834
GBPAUD,20040217,055000,2.3834,2.3835,2.3834,2.3835
GBPAUD,20040217,055100,2.3835,2.3835,2.3834,2.3834
GBPAUD,20040217,055200,2.3832,2.3832,2.3827,2.3830
GBPAUD,20040217,055300,2.3831,2.3833,2.3831,2.3833
GBPAUD,20040217,055400,2.3833,2.3833,2.3833,2.3833
GBPAUD,20040217,055500,2.3833,2.3833,2.3831,2.3831
GBPAUD,20040217,055600,2.3830,2.3830,2.3825,2.3825
GBPAUD,20040217,055700,2.3823,2.3827,2.3823,2.3827
GBPAUD,20040217,055800,2.3827,2.3827,2.3827,2.3827
GBPAUD,20040217,055900,2.3825,2.3825,2.3824,2.3824
GBPAUD,20040217,060000,2.3824,2.3824,2.3818,2.3818
GBPAUD,20040217,060100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20040217,060200,2.3816,2.3816,2.3807,2.3807
GBPAUD,20040217,060300,2.3809,2.3809,2.3808,2.3808
GBPAUD,20040217,060400,2.3808,2.3809,2.3808,2.3809
GBPAUD,20040217,060500,2.3809,2.3809,2.3809,2.3809
GBPAUD,20040217,060600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20040217,060700,2.3808,2.3809,2.3807,2.3809
GBPAUD,20040217,060800,2.3809,2.3809,2.3809,2.3809
GBPAUD,20040217,060900,2.3809,2.3812,2.3809,2.3812
GBPAUD,20040217,061000,2.3812,2.3812,2.3812,2.3812
GBPAUD,20040217,061100,2.3813,2.3813,2.3810,2.3810
GBPAUD,20040217,061200,2.3809,2.3809,2.3809,2.3809
GBPAUD,20040217,061300,2.3808,2.3808,2.3808,2.3808
GBPAUD,20040217,061400,2.3809,2.3809,2.3809,2.3809
GBPAUD,20040217,061500,2.3809,2.3809,2.3807,2.3807
GBPAUD,20040217,061600,2.3807,2.3807,2.3806,2.3806
GBPAUD,20040217,061700,2.3806,2.3806,2.3806,2.3806
GBPAUD,20040217,061800,2.3806,2.3806,2.3804,2.3804
GBPAUD,20040217,061900,2.3804,2.3806,2.3804,2.3806
GBPAUD,20040217,062000,2.3806,2.3806,2.3806,2.3806
GBPAUD,20040217,062100,2.3807,2.3807,2.3806,2.3806
GBPAUD,20040217,062200,2.3806,2.3806,2.3806,2.3806
GBPAUD,20040217,062300,2.3807,2.3809,2.3807,2.3809
GBPAUD,20040217,062400,2.3809,2.3809,2.3807,2.3807
GBPAUD,20040217,062500,2.3807,2.3807,2.3805,2.3805
GBPAUD,20040217,062600,2.3805,2.3805,2.3803,2.3803
GBPAUD,20040217,062700,2.3803,2.3803,2.3800,2.3800
GBPAUD,20040217,062800,2.3800,2.3800,2.3800,2.3800
GBPAUD,20040217,062900,2.3800,2.3800,2.3800,2.3800
GBPAUD,20040217,063000,2.3800,2.3802,2.3800,2.3802
GBPAUD,20040217,063100,2.3802,2.3806,2.3802,2.3806
GBPAUD,20040217,063200,2.3806,2.3806,2.3803,2.3803
GBPAUD,20040217,063300,2.3803,2.3803,2.3802,2.3802
GBPAUD,20040217,063400,2.3800,2.3800,2.3796,2.3796
GBPAUD,20040217,063500,2.3795,2.3795,2.3792,2.3792
GBPAUD,20040217,063600,2.3792,2.3793,2.3792,2.3793
GBPAUD,20040217,063700,2.3793,2.3793,2.3790,2.3790
GBPAUD,20040217,063800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20040217,063900,2.3788,2.3790,2.3788,2.3790
GBPAUD,20040217,064000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20040217,064100,2.3793,2.3793,2.3792,2.3793
GBPAUD,20040217,064200,2.3793,2.3794,2.3793,2.3794
GBPAUD,20040217,064300,2.3795,2.3798,2.3795,2.3798
GBPAUD,20040217,064400,2.3796,2.3796,2.3796,2.3796
GBPAUD,20040217,064500,2.3796,2.3796,2.3795,2.3795
GBPAUD,20040217,064600,2.3794,2.3795,2.3793,2.3793
GBPAUD,20040217,064700,2.3793,2.3793,2.3790,2.3792
GBPAUD,20040217,064800,2.3793,2.3794,2.3793,2.3793
GBPAUD,20040217,064900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20040217,065000,2.3793,2.3793,2.3788,2.3788
GBPAUD,20040217,065100,2.3788,2.3788,2.3788,2.3788
GBPAUD,20040217,065200,2.3790,2.3790,2.3789,2.3789
GBPAUD,20040217,065300,2.3789,2.3789,2.3786,2.3786
GBPAUD,20040217,065400,2.3786,2.3788,2.3786,2.3788
GBPAUD,20040217,065500,2.3788,2.3788,2.3785,2.3785
GBPAUD,20040217,065600,2.3784,2.3784,2.3779,2.3779
GBPAUD,20040217,065700,2.3779,2.3779,2.3777,2.3777
GBPAUD,20040217,065800,2.3777,2.3782,2.3777,2.3782
GBPAUD,20040217,065900,2.3782,2.3785,2.3782,2.3785
GBPAUD,20040217,070000,2.3784,2.3784,2.3784,2.3784
GBPAUD,20040217,070100,2.3788,2.3791,2.3788,2.3791
GBPAUD,20040217,070200,2.3793,2.3793,2.3790,2.3790
GBPAUD,20040217,070300,2.3788,2.3788,2.3788,2.3788
GBPAUD,20040217,070400,2.3788,2.3792,2.3788,2.3792
GBPAUD,20040217,070500,2.3794,2.3795,2.3791,2.3791
GBPAUD,20040217,070600,2.3792,2.3792,2.3792,2.3792
GBPAUD,20040217,070700,2.3792,2.3794,2.3792,2.3793
GBPAUD,20040217,070800,2.3794,2.3794,2.3794,2.3794
GBPAUD,20040217,070900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20040217,071000,2.3793,2.3793,2.3791,2.3791
GBPAUD,20040217,071100,2.3791,2.3791,2.3791,2.3791
GBPAUD,20040217,071200,2.3791,2.3791,2.3791,2.3791
GBPAUD,20040217,071300,2.3791,2.3791,2.3791,2.3791
GBPAUD,20040217,071400,2.3792,2.3793,2.3792,2.3793
GBPAUD,20040217,071500,2.3793,2.3795,2.3793,2.3795
GBPAUD,20040217,071600,2.3796,2.3802,2.3796,2.3802
GBPAUD,20040217,071700,2.3802,2.3803,2.3802,2.3803
GBPAUD,20040217,071800,2.3803,2.3803,2.3797,2.3797
GBPAUD,20040217,071900,2.3795,2.3796,2.3795,2.3796
GBPAUD,20040217,072000,2.3797,2.3799,2.3797,2.3799
GBPAUD,20040217,072100,2.3800,2.3800,2.3798,2.3798
GBPAUD,20040217,072200,2.3796,2.3796,2.3791,2.3791
GBPAUD,20040217,072300,2.3789,2.3789,2.3788,2.3788
GBPAUD,20040217,072400,2.3787,2.3787,2.3785,2.3785
GBPAUD,20040217,072500,2.3785,2.3785,2.3783,2.3783
GBPAUD,20040217,072600,2.3782,2.3782,2.3781,2.3781
GBPAUD,20040217,072700,2.3782,2.3782,2.3781,2.3781
GBPAUD,20040217,072800,2.3781,2.3781,2.3779,2.3781
GBPAUD,20040217,072900,2.3780,2.3781,2.3779,2.3781
GBPAUD,20040217,073000,2.3781,2.3782,2.3781,2.3782
GBPAUD,20040217,073100,2.3782,2.3783,2.3781,2.3782
GBPAUD,20040217,073200,2.3782,2.3786,2.3782,2.3786
GBPAUD,20040217,073300,2.3786,2.3786,2.3781,2.3781
GBPAUD,20040217,073400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20040217,073500,2.3782,2.3784,2.3782,2.3784
GBPAUD,20040217,073600,2.3785,2.3791,2.3785,2.3791
GBPAUD,20040217,073700,2.3793,2.3793,2.3793,2.3793
GBPAUD,20040217,073800,2.3793,2.3794,2.3793,2.3794
GBPAUD,20040217,073900,2.3794,2.3795,2.3794,2.3795
GBPAUD,20040217,074000,2.3794,2.3794,2.3793,2.3793
GBPAUD,20040217,074100,2.3793,2.3794,2.3793,2.3794
GBPAUD,20040217,074200,2.3793,2.3793,2.3791,2.3791
GBPAUD,20040217,074300,2.3789,2.3789,2.3788,2.3789
GBPAUD,20040217,074400,2.3790,2.3790,2.3790,2.3790
GBPAUD,20040217,074500,2.3792,2.3792,2.3792,2.3792
GBPAUD,20040217,074600,2.3792,2.3792,2.3792,2.3792
GBPAUD,20040217,074700,2.3792,2.3792,2.3792,2.3792
GBPAUD,20040217,074800,2.3792,2.3792,2.3792,2.3792
GBPAUD,20040217,074900,2.3792,2.3793,2.3792,2.3793
GBPAUD,20040217,075000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20040217,075100,2.3793,2.3793,2.3789,2.3789
GBPAUD,20040217,075200,2.3788,2.3788,2.3788,2.3788
GBPAUD,20040217,075300,2.3788,2.3788,2.3788,2.3788
GBPAUD,20040217,075400,2.3790,2.3790,2.3790,2.3790
GBPAUD,20040217,075500,2.3790,2.3790,2.3789,2.3789
GBPAUD,20040217,075600,2.3789,2.3789,2.3788,2.3789
GBPAUD,20040217,075700,2.3789,2.3791,2.3789,2.3790
GBPAUD,20040217,075800,2.3789,2.3793,2.3789,2.3793
GBPAUD,20040217,075900,2.3792,2.3792,2.3791,2.3791
GBPAUD,20040217,080000,2.3791,2.3792,2.3790,2.3791
GBPAUD,20040217,080100,2.3789,2.3789,2.3785,2.3786
GBPAUD,20040217,080200,2.3788,2.3789,2.3788,2.3788
GBPAUD,20040217,080300,2.3787,2.3787,2.3784,2.3784
GBPAUD,20040217,080400,2.3781,2.3781,2.3775,2.3775
GBPAUD,20040217,080500,2.3774,2.3774,2.3767,2.3767
GBPAUD,20040217,080600,2.3765,2.3765,2.3759,2.3761
GBPAUD,20040217,080700,2.3764,2.3767,2.3764,2.3767
GBPAUD,20040217,080800,2.3766,2.3766,2.3757,2.3758
GBPAUD,20040217,080900,2.3758,2.3761,2.3758,2.3758
GBPAUD,20040217,081000,2.3756,2.3758,2.3755,2.3758
GBPAUD,20040217,081100,2.3758,2.3759,2.3753,2.3753
GBPAUD,20040217,081200,2.3750,2.3750,2.3744,2.3746
GBPAUD,20040217,081300,2.3749,2.3757,2.3749,2.3757
GBPAUD,20040217,081400,2.3756,2.3763,2.3756,2.3761
GBPAUD,20040217,081500,2.3760,2.3763,2.3760,2.3763
GBPAUD,20040217,081600,2.3765,2.3775,2.3765,2.3774
GBPAUD,20040217,081700,2.3775,2.3777,2.3775,2.3775
GBPAUD,20040217,081800,2.3774,2.3777,2.3770,2.3770
GBPAUD,20040217,081900,2.3771,2.3774,2.3771,2.3774
GBPAUD,20040217,082000,2.3774,2.3777,2.3774,2.3777
GBPAUD,20040217,082100,2.3777,2.3779,2.3777,2.3779
GBPAUD,20040217,082200,2.3780,2.3796,2.3780,2.3796
GBPAUD,20040217,082300,2.3797,2.3799,2.3795,2.3795
GBPAUD,20040217,082400,2.3794,2.3794,2.3793,2.3793
GBPAUD,20040217,082500,2.3794,2.3794,2.3793,2.3793
GBPAUD,20040217,082600,2.3793,2.3793,2.3789,2.3789
GBPAUD,20040217,082700,2.3791,2.3793,2.3791,2.3792
GBPAUD,20040217,082800,2.3792,2.3792,2.3791,2.3791
GBPAUD,20040217,082900,2.3791,2.3796,2.3791,2.3795
GBPAUD,20040217,083000,2.3794,2.3798,2.3792,2.3792
GBPAUD,20040217,083100,2.3791,2.3793,2.3790,2.3790
GBPAUD,20040217,083200,2.3789,2.3789,2.3783,2.3783
GBPAUD,20040217,083300,2.3782,2.3788,2.3782,2.3787
GBPAUD,20040217,083400,2.3786,2.3786,2.3784,2.3786
GBPAUD,20040217,083500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20040217,083600,2.3788,2.3788,2.3786,2.3786
GBPAUD,20040217,083700,2.3785,2.3787,2.3784,2.3787
GBPAUD,20040217,083800,2.3787,2.3787,2.3787,2.3787
GBPAUD,20040217,083900,2.3787,2.3789,2.3787,2.3789
GBPAUD,20040217,084000,2.3791,2.3793,2.3791,2.3793
GBPAUD,20040217,084100,2.3795,2.3795,2.3790,2.3790
GBPAUD,20040217,084200,2.3789,2.3792,2.3789,2.3792
GBPAUD,20040217,084300,2.3793,2.3795,2.3790,2.3790
GBPAUD,20040217,084400,2.3788,2.3788,2.3781,2.3781
GBPAUD,20040217,084500,2.3782,2.3786,2.3781,2.3786
GBPAUD,20040217,084600,2.3787,2.3790,2.3787,2.3790
GBPAUD,20040217,084700,2.3789,2.3789,2.3785,2.3785
GBPAUD,20040217,084800,2.3784,2.3785,2.3784,2.3785
GBPAUD,20040217,084900,2.3786,2.3789,2.3786,2.3786
GBPAUD,20040217,085000,2.3786,2.3788,2.3786,2.3788
GBPAUD,20040217,085100,2.3788,2.3791,2.3788,2.3791
GBPAUD,20040217,085200,2.3792,2.3800,2.3792,2.3800
GBPAUD,20040217,085300,2.3801,2.3807,2.3801,2.3804
GBPAUD,20040217,085400,2.3805,2.3805,2.3802,2.3802
GBPAUD,20040217,085500,2.3802,2.3804,2.3802,2.3804
GBPAUD,20040217,085600,2.3804,2.3805,2.3803,2.3803
GBPAUD,20040217,085700,2.3804,2.3805,2.3804,2.3804
GBPAUD,20040217,085800,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040217,085900,2.3802,2.3802,2.3802,2.3802
GBPAUD,20040217,090000,2.3803,2.3807,2.3803,2.3807
GBPAUD,20040217,090100,2.3808,2.3809,2.3808,2.3809
GBPAUD,20040217,090200,2.3809,2.3822,2.3809,2.3822
GBPAUD,20040217,090300,2.3823,2.3823,2.3813,2.3813
GBPAUD,20040217,090400,2.3811,2.3813,2.3810,2.3810
GBPAUD,20040217,090500,2.3810,2.3810,2.3810,2.3810
GBPAUD,20040217,090600,2.3811,2.3813,2.3810,2.3813
GBPAUD,20040217,090700,2.3814,2.3816,2.3813,2.3813
GBPAUD,20040217,090800,2.3815,2.3818,2.3814,2.3818
GBPAUD,20040217,090900,2.3819,2.3823,2.3819,2.3820
GBPAUD,20040217,091000,2.3818,2.3818,2.3813,2.3816
GBPAUD,20040217,091100,2.3817,2.3818,2.3816,2.3816
GBPAUD,20040217,091200,2.3813,2.3813,2.3810,2.3810
GBPAUD,20040217,091300,2.3810,2.3810,2.3809,2.3809
GBPAUD,20040217,091400,2.3808,2.3812,2.3808,2.3812
GBPAUD,20040217,091500,2.3813,2.3816,2.3813,2.3816
GBPAUD,20040217,091600,2.3817,2.3819,2.3817,2.3819
GBPAUD,20040217,091700,2.3820,2.3823,2.3820,2.3823
GBPAUD,20040217,091800,2.3823,2.3823,2.3821,2.3821
GBPAUD,20040217,091900,2.3821,2.3821,2.3818,2.3820
GBPAUD,20040217,092000,2.3821,2.3821,2.3819,2.3819
GBPAUD,20040217,092100,2.3818,2.3819,2.3818,2.3819
GBPAUD,20040217,092200,2.3821,2.3823,2.3820,2.3820
GBPAUD,20040217,092300,2.3819,2.3819,2.3815,2.3815
GBPAUD,20040217,092400,2.3816,2.3816,2.3814,2.3814
GBPAUD,20040217,092500,2.3812,2.3813,2.3809,2.3813
GBPAUD,20040217,092600,2.3813,2.3814,2.3813,2.3813
GBPAUD,20040217,092700,2.3812,2.3817,2.3812,2.3817
GBPAUD,20040217,092800,2.3816,2.3818,2.3816,2.3818
GBPAUD,20040217,092900,2.3818,2.3818,2.3816,2.3818
GBPAUD,20040217,093000,2.3821,2.3823,2.3811,2.3811
GBPAUD,20040217,093100,2.3810,2.3810,2.3799,2.3799
GBPAUD,20040217,093200,2.3798,2.3803,2.3797,2.3803
GBPAUD,20040217,093300,2.3802,2.3803,2.3800,2.3803
GBPAUD,20040217,093400,2.3802,2.3802,2.3800,2.3800
GBPAUD,20040217,093500,2.3802,2.3803,2.3800,2.3800
GBPAUD,20040217,093600,2.3802,2.3802,2.3800,2.3800
GBPAUD,20040217,093700,2.3799,2.3799,2.3797,2.3797
GBPAUD,20040217,093800,2.3798,2.3801,2.3798,2.3801
GBPAUD,20040217,093900,2.3802,2.3803,2.3802,2.3803
GBPAUD,20040217,094000,2.3805,2.3810,2.3805,2.3810
GBPAUD,20040217,094100,2.3812,2.3813,2.3811,2.3811
GBPAUD,20040217,094200,2.3810,2.3810,2.3807,2.3807
GBPAUD,20040217,094300,2.3807,2.3809,2.3807,2.3809
GBPAUD,20040217,094400,2.3810,2.3810,2.3809,2.3810
GBPAUD,20040217,094500,2.3809,2.3811,2.3809,2.3810
GBPAUD,20040217,094600,2.3809,2.3809,2.3809,2.3809
GBPAUD,20040217,094700,2.3812,2.3814,2.3810,2.3810
GBPAUD,20040217,094800,2.3809,2.3816,2.3809,2.3816
GBPAUD,20040217,094900,2.3816,2.3816,2.3813,2.3813
GBPAUD,20040217,095000,2.3812,2.3812,2.3811,2.3811
GBPAUD,20040217,095100,2.3808,2.3814,2.3808,2.3814
GBPAUD,20040217,095200,2.3816,2.3821,2.3816,2.3821
GBPAUD,20040217,095300,2.3822,2.3823,2.3822,2.3822
GBPAUD,20040217,095400,2.3821,2.3828,2.3821,2.3828
GBPAUD,20040217,095500,2.3829,2.3829,2.3827,2.3827
GBPAUD,20040217,095600,2.3826,2.3826,2.3825,2.3826
GBPAUD,20040217,095700,2.3827,2.3836,2.3827,2.3836
GBPAUD,20040217,095800,2.3837,2.3837,2.3831,2.3834
GBPAUD,20040217,095900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040217,100000,2.3835,2.3835,2.3826,2.3826
GBPAUD,20040217,100100,2.3825,2.3825,2.3819,2.3820
GBPAUD,20040217,100200,2.3821,2.3823,2.3821,2.3823
GBPAUD,20040217,100300,2.3823,2.3823,2.3823,2.3823
GBPAUD,20040217,100400,2.3824,2.3824,2.3823,2.3823
GBPAUD,20040217,100500,2.3823,2.3824,2.3823,2.3824
GBPAUD,20040217,100600,2.3824,2.3825,2.3823,2.3825
GBPAUD,20040217,100700,2.3827,2.3830,2.3827,2.3828
GBPAUD,20040217,100800,2.3828,2.3828,2.3827,2.3827
GBPAUD,20040217,100900,2.3824,2.3824,2.3821,2.3821
GBPAUD,20040217,101000,2.3821,2.3823,2.3821,2.3823
GBPAUD,20040217,101100,2.3824,2.3824,2.3824,2.3824
GBPAUD,20040217,101200,2.3825,2.3829,2.3825,2.3829
GBPAUD,20040217,101300,2.3830,2.3830,2.3824,2.3824
GBPAUD,20040217,101400,2.3823,2.3823,2.3816,2.3817
GBPAUD,20040217,101500,2.3817,2.3817,2.3816,2.3816
GBPAUD,20040217,101600,2.3816,2.3816,2.3816,2.3816
GBPAUD,20040217,101700,2.3816,2.3828,2.3814,2.3828
GBPAUD,20040217,101800,2.3829,2.3833,2.3829,2.3833
GBPAUD,20040217,101900,2.3835,2.3838,2.3835,2.3838
GBPAUD,20040217,102000,2.3838,2.3838,2.3837,2.3837
GBPAUD,20040217,102100,2.3837,2.3837,2.3834,2.3834
GBPAUD,20040217,102200,2.3831,2.3831,2.3828,2.3828
GBPAUD,20040217,102300,2.3828,2.3830,2.3828,2.3830
GBPAUD,20040217,102400,2.3830,2.3830,2.3825,2.3825
GBPAUD,20040217,102500,2.3824,2.3825,2.3824,2.3824
GBPAUD,20040217,102600,2.3824,2.3827,2.3824,2.3827
GBPAUD,20040217,102700,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040217,102800,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040217,102900,2.3828,2.3828,2.3828,2.3828
GBPAUD,20040217,103000,2.3829,2.3833,2.3829,2.3833
GBPAUD,20040217,103100,2.3832,2.3832,2.3831,2.3831
GBPAUD,20040217,103200,2.3831,2.3832,2.3831,2.3831
GBPAUD,20040217,103300,2.3829,2.3835,2.3829,2.3835
GBPAUD,20040217,103400,2.3835,2.3837,2.3835,2.3837
GBPAUD,20040217,103500,2.3837,2.3841,2.3837,2.3841
GBPAUD,20040217,103600,2.3842,2.3848,2.3842,2.3848
GBPAUD,20040217,103700,2.3847,2.3847,2.3844,2.3844
GBPAUD,20040217,103800,2.3844,2.3844,2.3842,2.3842
GBPAUD,20040217,103900,2.3842,2.3842,2.3838,2.3838
GBPAUD,20040217,104000,2.3839,2.3839,2.3834,2.3834
GBPAUD,20040217,104100,2.3833,2.3833,2.3831,2.3831
GBPAUD,20040217,104200,2.3830,2.3830,2.3827,2.3827
GBPAUD,20040217,104300,2.3828,2.3830,2.3828,2.3828
GBPAUD,20040217,104400,2.3827,2.3827,2.3823,2.3823
GBPAUD,20040217,104500,2.3824,2.3826,2.3824,2.3826
GBPAUD,20040217,104600,2.3826,2.3827,2.3826,2.3826
GBPAUD,20040217,104700,2.3826,2.3826,2.3826,2.3826
GBPAUD,20040217,104800,2.3827,2.3828,2.3827,2.3827
GBPAUD,20040217,104900,2.3827,2.3830,2.3826,2.3830
GBPAUD,20040217,105000,2.3829,2.3829,2.3828,2.3828
GBPAUD,20040217,105100,2.3829,2.3831,2.3829,2.3831
GBPAUD,20040217,105200,2.3831,2.3832,2.3831,2.3832
GBPAUD,20040217,105300,2.3834,2.3834,2.3830,2.3830
GBPAUD,20040217,105400,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040217,105500,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040217,105600,2.3828,2.3828,2.3823,2.3823
GBPAUD,20040217,105700,2.3823,2.3823,2.3821,2.3821
GBPAUD,20040217,105800,2.3820,2.3823,2.3820,2.3823
GBPAUD,20040217,105900,2.3826,2.3830,2.3826,2.3829
GBPAUD,20040217,110000,2.3828,2.3829,2.3826,2.3829
GBPAUD,20040217,110100,2.3828,2.3832,2.3828,2.3832
GBPAUD,20040217,110200,2.3832,2.3832,2.3831,2.3831
GBPAUD,20040217,110300,2.3830,2.3836,2.3830,2.3836
GBPAUD,20040217,110400,2.3838,2.3838,2.3835,2.3835
GBPAUD,20040217,110500,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040217,110600,2.3835,2.3838,2.3835,2.3838
GBPAUD,20040217,110700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040217,110800,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040217,110900,2.3835,2.3835,2.3832,2.3832
GBPAUD,20040217,111000,2.3832,2.3832,2.3831,2.3831
GBPAUD,20040217,111100,2.3830,2.3830,2.3828,2.3828
GBPAUD,20040217,111200,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040217,111300,2.3830,2.3833,2.3830,2.3833
GBPAUD,20040217,111400,2.3833,2.3835,2.3833,2.3835
GBPAUD,20040217,111500,2.3835,2.3835,2.3835,2.3835
GBPAUD,20040217,111600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040217,111700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040217,111800,2.3837,2.3837,2.3836,2.3836
GBPAUD,20040217,111900,2.3836,2.3837,2.3834,2.3834
GBPAUD,20040217,112000,2.3833,2.3834,2.3833,2.3834
GBPAUD,20040217,112100,2.3834,2.3840,2.3834,2.3840
GBPAUD,20040217,112200,2.3839,2.3839,2.3834,2.3834
GBPAUD,20040217,112300,2.3834,2.3834,2.3831,2.3833
GBPAUD,20040217,112400,2.3832,2.3832,2.3830,2.3830
GBPAUD,20040217,112500,2.3830,2.3830,2.3826,2.3826
GBPAUD,20040217,112600,2.3825,2.3830,2.3823,2.3830
GBPAUD,20040217,112700,2.3831,2.3836,2.3831,2.3836
GBPAUD,20040217,112800,2.3836,2.3837,2.3835,2.3836
GBPAUD,20040217,112900,2.3837,2.3838,2.3837,2.3838
GBPAUD,20040217,113000,2.3838,2.3838,2.3837,2.3837
GBPAUD,20040217,113100,2.3837,2.3837,2.3836,2.3836
GBPAUD,20040217,113200,2.3837,2.3838,2.3837,2.3838
GBPAUD,20040217,113300,2.3839,2.3850,2.3839,2.3850
GBPAUD,20040217,113400,2.3851,2.3851,2.3846,2.3846
GBPAUD,20040217,113500,2.3843,2.3843,2.3842,2.3842
GBPAUD,20040217,113600,2.3844,2.3862,2.3844,2.3862
GBPAUD,20040217,113700,2.3861,2.3861,2.3856,2.3858
GBPAUD,20040217,113800,2.3859,2.3859,2.3852,2.3852
GBPAUD,20040217,113900,2.3851,2.3851,2.3846,2.3848
GBPAUD,20040217,114000,2.3848,2.3852,2.3848,2.3852
GBPAUD,20040217,114100,2.3852,2.3858,2.3852,2.3857
GBPAUD,20040217,114200,2.3855,2.3856,2.3852,2.3856
GBPAUD,20040217,114300,2.3855,2.3855,2.3849,2.3849
GBPAUD,20040217,114400,2.3848,2.3848,2.3844,2.3844
GBPAUD,20040217,114500,2.3844,2.3845,2.3844,2.3845
GBPAUD,20040217,114600,2.3846,2.3851,2.3846,2.3848
GBPAUD,20040217,114700,2.3848,2.3848,2.3845,2.3846
GBPAUD,20040217,114800,2.3848,2.3862,2.3848,2.3862
GBPAUD,20040217,114900,2.3863,2.3863,2.3856,2.3856
GBPAUD,20040217,115000,2.3854,2.3854,2.3847,2.3849
GBPAUD,20040217,115100,2.3850,2.3851,2.3848,2.3848
GBPAUD,20040217,115200,2.3848,2.3848,2.3845,2.3845
GBPAUD,20040217,115300,2.3846,2.3859,2.3846,2.3859
GBPAUD,20040217,115400,2.3860,2.3865,2.3860,2.3862
GBPAUD,20040217,115500,2.3863,2.3863,2.3862,2.3862
GBPAUD,20040217,115600,2.3862,2.3863,2.3862,2.3863
GBPAUD,20040217,115700,2.3863,2.3865,2.3862,2.3865
GBPAUD,20040217,115800,2.3866,2.3867,2.3864,2.3864
GBPAUD,20040217,115900,2.3863,2.3865,2.3863,2.3865
GBPAUD,20040217,120000,2.3865,2.3867,2.3864,2.3867
GBPAUD,20040217,120100,2.3867,2.3868,2.3863,2.3863
GBPAUD,20040217,120200,2.3863,2.3863,2.3859,2.3859
GBPAUD,20040217,120300,2.3858,2.3862,2.3858,2.3862
GBPAUD,20040217,120400,2.3863,2.3867,2.3863,2.3867
GBPAUD,20040217,120500,2.3868,2.3869,2.3868,2.3869
GBPAUD,20040217,120600,2.3867,2.3870,2.3866,2.3870
GBPAUD,20040217,120700,2.3870,2.3870,2.3869,2.3869
GBPAUD,20040217,120800,2.3869,2.3870,2.3869,2.3870
GBPAUD,20040217,120900,2.3870,2.3870,2.3867,2.3867
GBPAUD,20040217,121000,2.3868,2.3872,2.3868,2.3870
GBPAUD,20040217,121100,2.3869,2.3869,2.3865,2.3865
GBPAUD,20040217,121200,2.3863,2.3863,2.3858,2.3858
GBPAUD,20040217,121300,2.3858,2.3860,2.3858,2.3860
GBPAUD,20040217,121400,2.3860,2.3860,2.3858,2.3858
GBPAUD,20040217,121500,2.3857,2.3857,2.3855,2.3856
GBPAUD,20040217,121600,2.3857,2.3860,2.3857,2.3860
GBPAUD,20040217,121700,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040217,121800,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040217,121900,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040217,122000,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040217,122100,2.3859,2.3860,2.3859,2.3860
GBPAUD,20040217,122200,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040217,122300,2.3860,2.3863,2.3860,2.3863
GBPAUD,20040217,122400,2.3863,2.3863,2.3862,2.3862
GBPAUD,20040217,122500,2.3862,2.3867,2.3862,2.3867
GBPAUD,20040217,122600,2.3869,2.3874,2.3869,2.3874
GBPAUD,20040217,122700,2.3874,2.3887,2.3874,2.3886
GBPAUD,20040217,122800,2.3885,2.3885,2.3882,2.3882
GBPAUD,20040217,122900,2.3881,2.3881,2.3877,2.3877
GBPAUD,20040217,123000,2.3877,2.3877,2.3876,2.3876
GBPAUD,20040217,123100,2.3874,2.3874,2.3873,2.3873
GBPAUD,20040217,123200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040217,123300,2.3874,2.3874,2.3870,2.3870
GBPAUD,20040217,123400,2.3870,2.3870,2.3866,2.3866
GBPAUD,20040217,123500,2.3865,2.3869,2.3865,2.3869
GBPAUD,20040217,123600,2.3870,2.3874,2.3870,2.3874
GBPAUD,20040217,123700,2.3873,2.3874,2.3872,2.3872
GBPAUD,20040217,123800,2.3870,2.3870,2.3865,2.3865
GBPAUD,20040217,123900,2.3866,2.3872,2.3866,2.3872
GBPAUD,20040217,124000,2.3873,2.3876,2.3873,2.3876
GBPAUD,20040217,124100,2.3876,2.3876,2.3876,2.3876
GBPAUD,20040217,124200,2.3875,2.3875,2.3874,2.3874
GBPAUD,20040217,124300,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040217,124400,2.3871,2.3871,2.3871,2.3871
GBPAUD,20040217,124500,2.3873,2.3873,2.3871,2.3871
GBPAUD,20040217,124600,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040217,124700,2.3872,2.3880,2.3872,2.3880
GBPAUD,20040217,124800,2.3881,2.3888,2.3881,2.3888
GBPAUD,20040217,124900,2.3889,2.3898,2.3889,2.3895
GBPAUD,20040217,125000,2.3895,2.3900,2.3895,2.3900
GBPAUD,20040217,125100,2.3901,2.3901,2.3895,2.3895
GBPAUD,20040217,125200,2.3893,2.3893,2.3884,2.3884
GBPAUD,20040217,125300,2.3885,2.3891,2.3885,2.3891
GBPAUD,20040217,125400,2.3893,2.3900,2.3893,2.3900
GBPAUD,20040217,125500,2.3901,2.3911,2.3901,2.3911
GBPAUD,20040217,125600,2.3911,2.3911,2.3905,2.3905
GBPAUD,20040217,125700,2.3907,2.3920,2.3907,2.3920
GBPAUD,20040217,125800,2.3921,2.3921,2.3916,2.3918
GBPAUD,20040217,125900,2.3916,2.3916,2.3914,2.3915
GBPAUD,20040217,130000,2.3916,2.3916,2.3913,2.3913
GBPAUD,20040217,130100,2.3914,2.3916,2.3914,2.3916
GBPAUD,20040217,130200,2.3918,2.3923,2.3918,2.3923
GBPAUD,20040217,130300,2.3925,2.3925,2.3919,2.3919
GBPAUD,20040217,130400,2.3919,2.3919,2.3918,2.3918
GBPAUD,20040217,130500,2.3918,2.3918,2.3916,2.3918
GBPAUD,20040217,130600,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040217,130700,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040217,130800,2.3915,2.3915,2.3913,2.3913
GBPAUD,20040217,130900,2.3912,2.3915,2.3911,2.3914
GBPAUD,20040217,131000,2.3912,2.3912,2.3907,2.3907
GBPAUD,20040217,131100,2.3905,2.3905,2.3902,2.3904
GBPAUD,20040217,131200,2.3907,2.3912,2.3907,2.3912
GBPAUD,20040217,131300,2.3914,2.3915,2.3914,2.3915
GBPAUD,20040217,131400,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040217,131500,2.3915,2.3916,2.3915,2.3916
GBPAUD,20040217,131600,2.3915,2.3915,2.3914,2.3914
GBPAUD,20040217,131700,2.3912,2.3915,2.3912,2.3915
GBPAUD,20040217,131800,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040217,131900,2.3914,2.3915,2.3914,2.3915
GBPAUD,20040217,132000,2.3915,2.3915,2.3914,2.3914
GBPAUD,20040217,132100,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040217,132200,2.3914,2.3918,2.3914,2.3918
GBPAUD,20040217,132300,2.3916,2.3916,2.3914,2.3914
GBPAUD,20040217,132400,2.3911,2.3911,2.3908,2.3909
GBPAUD,20040217,132500,2.3909,2.3909,2.3907,2.3907
GBPAUD,20040217,132600,2.3905,2.3914,2.3905,2.3914
GBPAUD,20040217,132700,2.3914,2.3914,2.3913,2.3913
GBPAUD,20040217,132800,2.3913,2.3913,2.3911,2.3911
GBPAUD,20040217,132900,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040217,133000,2.3910,2.3910,2.3908,2.3908
GBPAUD,20040217,133100,2.3908,2.3911,2.3908,2.3911
GBPAUD,20040217,133200,2.3910,2.3913,2.3909,2.3913
GBPAUD,20040217,133300,2.3914,2.3917,2.3910,2.3910
GBPAUD,20040217,133400,2.3909,2.3909,2.3908,2.3908
GBPAUD,20040217,133500,2.3908,2.3908,2.3904,2.3904
GBPAUD,20040217,133600,2.3904,2.3904,2.3899,2.3899
GBPAUD,20040217,133700,2.3898,2.3898,2.3897,2.3898
GBPAUD,20040217,133800,2.3898,2.3899,2.3898,2.3899
GBPAUD,20040217,133900,2.3901,2.3909,2.3901,2.3909
GBPAUD,20040217,134000,2.3910,2.3912,2.3909,2.3909
GBPAUD,20040217,134100,2.3909,2.3909,2.3908,2.3908
GBPAUD,20040217,134200,2.3907,2.3909,2.3907,2.3909
GBPAUD,20040217,134300,2.3908,2.3911,2.3908,2.3911
GBPAUD,20040217,134400,2.3909,2.3909,2.3904,2.3904
GBPAUD,20040217,134500,2.3902,2.3902,2.3901,2.3902
GBPAUD,20040217,134600,2.3903,2.3905,2.3903,2.3903
GBPAUD,20040217,134700,2.3903,2.3904,2.3902,2.3902
GBPAUD,20040217,134800,2.3904,2.3907,2.3904,2.3907
GBPAUD,20040217,134900,2.3906,2.3908,2.3905,2.3908
GBPAUD,20040217,135000,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040217,135100,2.3910,2.3910,2.3909,2.3909
GBPAUD,20040217,135200,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040217,135300,2.3905,2.3909,2.3905,2.3909
GBPAUD,20040217,135400,2.3911,2.3919,2.3911,2.3919
GBPAUD,20040217,135500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040217,135600,2.3918,2.3918,2.3915,2.3915
GBPAUD,20040217,135700,2.3914,2.3914,2.3911,2.3911
GBPAUD,20040217,135800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040217,135900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040217,140000,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040217,140100,2.3909,2.3914,2.3909,2.3914
GBPAUD,20040217,140200,2.3913,2.3913,2.3911,2.3912
GBPAUD,20040217,140300,2.3911,2.3911,2.3907,2.3907
GBPAUD,20040217,140400,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040217,140500,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040217,140600,2.3907,2.3911,2.3907,2.3911
GBPAUD,20040217,140700,2.3911,2.3917,2.3911,2.3917
GBPAUD,20040217,140800,2.3916,2.3916,2.3914,2.3914
GBPAUD,20040217,140900,2.3914,2.3915,2.3914,2.3915
GBPAUD,20040217,141000,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040217,141100,2.3917,2.3917,2.3916,2.3916
GBPAUD,20040217,141200,2.3917,2.3917,2.3907,2.3907
GBPAUD,20040217,141300,2.3908,2.3908,2.3905,2.3905
GBPAUD,20040217,141400,2.3905,2.3907,2.3905,2.3907
GBPAUD,20040217,141500,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040217,141600,2.3907,2.3911,2.3907,2.3911
GBPAUD,20040217,141700,2.3912,2.3912,2.3909,2.3909
GBPAUD,20040217,141800,2.3909,2.3909,2.3907,2.3907
GBPAUD,20040217,141900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040217,142000,2.3905,2.3907,2.3905,2.3907
GBPAUD,20040217,142100,2.3908,2.3908,2.3907,2.3907
GBPAUD,20040217,142200,2.3907,2.3907,2.3905,2.3907
GBPAUD,20040217,142300,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040217,142400,2.3906,2.3909,2.3906,2.3909
GBPAUD,20040217,142500,2.3908,2.3908,2.3905,2.3905
GBPAUD,20040217,142600,2.3903,2.3903,2.3900,2.3900
GBPAUD,20040217,142700,2.3901,2.3902,2.3899,2.3899
GBPAUD,20040217,142800,2.3896,2.3896,2.3891,2.3891
GBPAUD,20040217,142900,2.3892,2.3900,2.3892,2.3900
GBPAUD,20040217,143000,2.3900,2.3901,2.3900,2.3901
GBPAUD,20040217,143100,2.3900,2.3900,2.3895,2.3897
GBPAUD,20040217,143200,2.3898,2.3905,2.3898,2.3905
GBPAUD,20040217,143300,2.3906,2.3906,2.3900,2.3900
GBPAUD,20040217,143400,2.3900,2.3904,2.3900,2.3904
GBPAUD,20040217,143500,2.3905,2.3906,2.3904,2.3905
GBPAUD,20040217,143600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040217,143700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040217,143800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040217,143900,2.3904,2.3904,2.3904,2.3904
GBPAUD,20040217,144000,2.3904,2.3907,2.3904,2.3907
GBPAUD,20040217,144100,2.3905,2.3909,2.3905,2.3909
GBPAUD,20040217,144200,2.3911,2.3912,2.3909,2.3909
GBPAUD,20040217,144300,2.3911,2.3919,2.3911,2.3919
GBPAUD,20040217,144400,2.3920,2.3925,2.3920,2.3925
GBPAUD,20040217,144500,2.3924,2.3924,2.3918,2.3918
GBPAUD,20040217,144600,2.3918,2.3919,2.3918,2.3918
GBPAUD,20040217,144700,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040217,144800,2.3916,2.3916,2.3914,2.3915
GBPAUD,20040217,144900,2.3915,2.3916,2.3914,2.3914
GBPAUD,20040217,145000,2.3913,2.3914,2.3912,2.3914
GBPAUD,20040217,145100,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040217,145200,2.3916,2.3916,2.3915,2.3915
GBPAUD,20040217,145300,2.3915,2.3915,2.3912,2.3915
GBPAUD,20040217,145400,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040217,145500,2.3917,2.3917,2.3909,2.3909
GBPAUD,20040217,145600,2.3910,2.3911,2.3910,2.3911
GBPAUD,20040217,145700,2.3912,2.3912,2.3907,2.3907
GBPAUD,20040217,145800,2.3907,2.3908,2.3905,2.3905
GBPAUD,20040217,145900,2.3906,2.3908,2.3906,2.3908
GBPAUD,20040217,150000,2.3906,2.3906,2.3905,2.3905
GBPAUD,20040217,150100,2.3903,2.3903,2.3889,2.3891
GBPAUD,20040217,150200,2.3895,2.3897,2.3888,2.3892
GBPAUD,20040217,150300,2.3896,2.3901,2.3894,2.3897
GBPAUD,20040217,150400,2.3895,2.3895,2.3886,2.3889
GBPAUD,20040217,150500,2.3890,2.3894,2.3890,2.3894
GBPAUD,20040217,150600,2.3894,2.3895,2.3893,2.3894
GBPAUD,20040217,150700,2.3897,2.3902,2.3897,2.3902
GBPAUD,20040217,150800,2.3901,2.3901,2.3895,2.3895
GBPAUD,20040217,150900,2.3895,2.3899,2.3895,2.3898
GBPAUD,20040217,151000,2.3898,2.3898,2.3893,2.3895
GBPAUD,20040217,151100,2.3894,2.3894,2.3886,2.3886
GBPAUD,20040217,151200,2.3884,2.3884,2.3880,2.3883
GBPAUD,20040217,151300,2.3883,2.3884,2.3883,2.3884
GBPAUD,20040217,151400,2.3886,2.3886,2.3884,2.3886
GBPAUD,20040217,151500,2.3887,2.3891,2.3887,2.3887
GBPAUD,20040217,151600,2.3886,2.3886,2.3884,2.3886
GBPAUD,20040217,151700,2.3888,2.3905,2.3888,2.3905
GBPAUD,20040217,151800,2.3906,2.3911,2.3905,2.3909
GBPAUD,20040217,151900,2.3908,2.3908,2.3901,2.3901
GBPAUD,20040217,152000,2.3901,2.3904,2.3900,2.3904
GBPAUD,20040217,152100,2.3903,2.3903,2.3902,2.3902
GBPAUD,20040217,152200,2.3903,2.3904,2.3902,2.3904
GBPAUD,20040217,152300,2.3905,2.3906,2.3891,2.3891
GBPAUD,20040217,152400,2.3888,2.3888,2.3876,2.3876
GBPAUD,20040217,152500,2.3876,2.3876,2.3873,2.3874
GBPAUD,20040217,152600,2.3874,2.3876,2.3874,2.3876
GBPAUD,20040217,152700,2.3876,2.3878,2.3876,2.3876
GBPAUD,20040217,152800,2.3876,2.3876,2.3874,2.3874
GBPAUD,20040217,152900,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040217,153000,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040217,153100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040217,153200,2.3874,2.3879,2.3874,2.3879
GBPAUD,20040217,153300,2.3881,2.3881,2.3875,2.3875
GBPAUD,20040217,153400,2.3874,2.3877,2.3873,2.3873
GBPAUD,20040217,153500,2.3872,2.3872,2.3867,2.3867
GBPAUD,20040217,153600,2.3867,2.3873,2.3866,2.3873
GBPAUD,20040217,153700,2.3873,2.3879,2.3873,2.3879
GBPAUD,20040217,153800,2.3880,2.3880,2.3872,2.3872
GBPAUD,20040217,153900,2.3872,2.3872,2.3864,2.3864
GBPAUD,20040217,154000,2.3865,2.3868,2.3865,2.3868
GBPAUD,20040217,154100,2.3867,2.3870,2.3866,2.3870
GBPAUD,20040217,154200,2.3872,2.3872,2.3867,2.3867
GBPAUD,20040217,154300,2.3866,2.3867,2.3866,2.3867
GBPAUD,20040217,154400,2.3867,2.3872,2.3867,2.3872
GBPAUD,20040217,154500,2.3872,2.3874,2.3872,2.3873
GBPAUD,20040217,154600,2.3874,2.3874,2.3870,2.3874
GBPAUD,20040217,154700,2.3874,2.3874,2.3872,2.3874
GBPAUD,20040217,154800,2.3873,2.3873,2.3863,2.3863
GBPAUD,20040217,154900,2.3864,2.3867,2.3864,2.3867
GBPAUD,20040217,155000,2.3869,2.3874,2.3869,2.3870
GBPAUD,20040217,155100,2.3869,2.3869,2.3869,2.3869
GBPAUD,20040217,155200,2.3870,2.3877,2.3870,2.3873
GBPAUD,20040217,155300,2.3869,2.3869,2.3866,2.3866
GBPAUD,20040217,155400,2.3866,2.3867,2.3866,2.3867
GBPAUD,20040217,155500,2.3867,2.3867,2.3863,2.3863
GBPAUD,20040217,155600,2.3861,2.3861,2.3859,2.3859
GBPAUD,20040217,155700,2.3861,2.3863,2.3861,2.3862
GBPAUD,20040217,155800,2.3860,2.3864,2.3859,2.3864
GBPAUD,20040217,155900,2.3863,2.3863,2.3854,2.3854
GBPAUD,20040217,160000,2.3855,2.3859,2.3855,2.3859
GBPAUD,20040217,160100,2.3860,2.3866,2.3860,2.3866
GBPAUD,20040217,160200,2.3866,2.3866,2.3865,2.3865
GBPAUD,20040217,160300,2.3864,2.3864,2.3860,2.3860
GBPAUD,20040217,160400,2.3860,2.3863,2.3860,2.3863
GBPAUD,20040217,160500,2.3865,2.3869,2.3865,2.3869
GBPAUD,20040217,160600,2.3869,2.3870,2.3868,2.3870
GBPAUD,20040217,160700,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040217,160800,2.3869,2.3874,2.3869,2.3874
GBPAUD,20040217,160900,2.3874,2.3874,2.3870,2.3870
GBPAUD,20040217,161000,2.3869,2.3872,2.3869,2.3872
GBPAUD,20040217,161100,2.3872,2.3872,2.3870,2.3872
GBPAUD,20040217,161200,2.3872,2.3876,2.3872,2.3876
GBPAUD,20040217,161300,2.3876,2.3876,2.3871,2.3876
GBPAUD,20040217,161400,2.3878,2.3879,2.3874,2.3874
GBPAUD,20040217,161500,2.3876,2.3879,2.3876,2.3879
GBPAUD,20040217,161600,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040217,161700,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040217,161800,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040217,161900,2.3877,2.3880,2.3877,2.3880
GBPAUD,20040217,162000,2.3881,2.3881,2.3879,2.3879
GBPAUD,20040217,162100,2.3877,2.3877,2.3873,2.3873
GBPAUD,20040217,162200,2.3874,2.3876,2.3874,2.3876
GBPAUD,20040217,162300,2.3875,2.3875,2.3871,2.3871
GBPAUD,20040217,162400,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040217,162500,2.3870,2.3872,2.3870,2.3870
GBPAUD,20040217,162600,2.3869,2.3872,2.3869,2.3872
GBPAUD,20040217,162700,2.3871,2.3871,2.3863,2.3863
GBPAUD,20040217,162800,2.3864,2.3865,2.3864,2.3865
GBPAUD,20040217,162900,2.3866,2.3870,2.3866,2.3869
GBPAUD,20040217,163000,2.3867,2.3867,2.3865,2.3866
GBPAUD,20040217,163100,2.3866,2.3866,2.3866,2.3866
GBPAUD,20040217,163200,2.3866,2.3866,2.3865,2.3865
GBPAUD,20040217,163300,2.3863,2.3863,2.3861,2.3861
GBPAUD,20040217,163400,2.3859,2.3860,2.3856,2.3860
GBPAUD,20040217,163500,2.3862,2.3863,2.3862,2.3862
GBPAUD,20040217,163600,2.3862,2.3865,2.3862,2.3865
GBPAUD,20040217,163700,2.3866,2.3880,2.3866,2.3880
GBPAUD,20040217,163800,2.3879,2.3879,2.3873,2.3873
GBPAUD,20040217,163900,2.3873,2.3873,2.3869,2.3869
GBPAUD,20040217,164000,2.3869,2.3869,2.3866,2.3869
GBPAUD,20040217,164100,2.3869,2.3869,2.3859,2.3859
GBPAUD,20040217,164200,2.3858,2.3858,2.3852,2.3853
GBPAUD,20040217,164300,2.3856,2.3862,2.3853,2.3862
GBPAUD,20040217,164400,2.3863,2.3866,2.3863,2.3863
GBPAUD,20040217,164500,2.3863,2.3863,2.3860,2.3861
GBPAUD,20040217,164600,2.3860,2.3863,2.3860,2.3860
GBPAUD,20040217,164700,2.3862,2.3863,2.3862,2.3863
GBPAUD,20040217,164800,2.3863,2.3863,2.3862,2.3862
GBPAUD,20040217,164900,2.3863,2.3865,2.3863,2.3864
GBPAUD,20040217,165000,2.3863,2.3863,2.3860,2.3860
GBPAUD,20040217,165100,2.3856,2.3856,2.3852,2.3852
GBPAUD,20040217,165200,2.3851,2.3854,2.3846,2.3846
GBPAUD,20040217,165300,2.3847,2.3847,2.3846,2.3846
GBPAUD,20040217,165400,2.3846,2.3848,2.3846,2.3848
GBPAUD,20040217,165500,2.3848,2.3848,2.3845,2.3845
GBPAUD,20040217,165600,2.3846,2.3849,2.3846,2.3847
GBPAUD,20040217,165700,2.3846,2.3846,2.3842,2.3842
GBPAUD,20040217,165800,2.3841,2.3841,2.3838,2.3839
GBPAUD,20040217,165900,2.3839,2.3839,2.3838,2.3838
GBPAUD,20040217,170000,2.3838,2.3838,2.3837,2.3837
GBPAUD,20040217,170100,2.3834,2.3838,2.3832,2.3838
GBPAUD,20040217,170200,2.3842,2.3855,2.3842,2.3855
GBPAUD,20040217,170300,2.3854,2.3854,2.3849,2.3851
GBPAUD,20040217,170400,2.3854,2.3863,2.3854,2.3863
GBPAUD,20040217,170500,2.3862,2.3864,2.3859,2.3864
GBPAUD,20040217,170600,2.3865,2.3865,2.3863,2.3863
GBPAUD,20040217,170700,2.3865,2.3866,2.3863,2.3863
GBPAUD,20040217,170800,2.3862,2.3865,2.3858,2.3865
GBPAUD,20040217,170900,2.3863,2.3864,2.3863,2.3864
GBPAUD,20040217,171000,2.3865,2.3865,2.3865,2.3865
GBPAUD,20040217,171100,2.3865,2.3865,2.3858,2.3858
GBPAUD,20040217,171200,2.3855,2.3856,2.3855,2.3855
GBPAUD,20040217,171300,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,171400,2.3856,2.3859,2.3856,2.3859
GBPAUD,20040217,171500,2.3858,2.3858,2.3852,2.3852
GBPAUD,20040217,171600,2.3851,2.3863,2.3851,2.3863
GBPAUD,20040217,171700,2.3867,2.3876,2.3867,2.3875
GBPAUD,20040217,171800,2.3874,2.3876,2.3873,2.3876
GBPAUD,20040217,171900,2.3876,2.3876,2.3872,2.3872
GBPAUD,20040217,172000,2.3872,2.3872,2.3870,2.3870
GBPAUD,20040217,172100,2.3869,2.3869,2.3867,2.3867
GBPAUD,20040217,172200,2.3868,2.3870,2.3867,2.3870
GBPAUD,20040217,172300,2.3870,2.3874,2.3870,2.3874
GBPAUD,20040217,172400,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040217,172500,2.3874,2.3874,2.3870,2.3870
GBPAUD,20040217,172600,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040217,172700,2.3873,2.3873,2.3872,2.3872
GBPAUD,20040217,172800,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040217,172900,2.3873,2.3876,2.3873,2.3876
GBPAUD,20040217,173000,2.3877,2.3879,2.3877,2.3877
GBPAUD,20040217,173100,2.3877,2.3880,2.3877,2.3880
GBPAUD,20040217,173200,2.3881,2.3884,2.3881,2.3884
GBPAUD,20040217,173300,2.3882,2.3887,2.3882,2.3887
GBPAUD,20040217,173400,2.3888,2.3888,2.3884,2.3884
GBPAUD,20040217,173500,2.3884,2.3891,2.3884,2.3891
GBPAUD,20040217,173600,2.3890,2.3890,2.3888,2.3888
GBPAUD,20040217,173700,2.3888,2.3891,2.3888,2.3890
GBPAUD,20040217,173800,2.3888,2.3889,2.3888,2.3889
GBPAUD,20040217,173900,2.3889,2.3889,2.3885,2.3885
GBPAUD,20040217,174000,2.3885,2.3888,2.3884,2.3888
GBPAUD,20040217,174100,2.3887,2.3890,2.3886,2.3890
GBPAUD,20040217,174200,2.3888,2.3894,2.3887,2.3894
GBPAUD,20040217,174300,2.3895,2.3898,2.3895,2.3898
GBPAUD,20040217,174400,2.3899,2.3900,2.3897,2.3897
GBPAUD,20040217,174500,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040217,174600,2.3900,2.3902,2.3900,2.3902
GBPAUD,20040217,174700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040217,174800,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040217,174900,2.3901,2.3901,2.3901,2.3901
GBPAUD,20040217,175000,2.3902,2.3905,2.3900,2.3901
GBPAUD,20040217,175100,2.3902,2.3902,2.3895,2.3895
GBPAUD,20040217,175200,2.3895,2.3898,2.3893,2.3893
GBPAUD,20040217,175300,2.3888,2.3888,2.3886,2.3888
GBPAUD,20040217,175400,2.3887,2.3888,2.3887,2.3888
GBPAUD,20040217,175500,2.3886,2.3886,2.3877,2.3877
GBPAUD,20040217,175600,2.3875,2.3875,2.3872,2.3872
GBPAUD,20040217,175700,2.3872,2.3872,2.3869,2.3869
GBPAUD,20040217,175800,2.3867,2.3867,2.3863,2.3865
GBPAUD,20040217,175900,2.3865,2.3865,2.3863,2.3863
GBPAUD,20040217,180000,2.3864,2.3865,2.3862,2.3862
GBPAUD,20040217,180100,2.3860,2.3869,2.3858,2.3869
GBPAUD,20040217,180200,2.3867,2.3873,2.3866,2.3873
GBPAUD,20040217,180300,2.3876,2.3880,2.3876,2.3880
GBPAUD,20040217,180400,2.3881,2.3890,2.3881,2.3888
GBPAUD,20040217,180500,2.3886,2.3886,2.3881,2.3881
GBPAUD,20040217,180600,2.3881,2.3881,2.3879,2.3879
GBPAUD,20040217,180700,2.3877,2.3884,2.3877,2.3884
GBPAUD,20040217,180800,2.3885,2.3885,2.3884,2.3884
GBPAUD,20040217,180900,2.3886,2.3887,2.3884,2.3884
GBPAUD,20040217,181000,2.3883,2.3883,2.3881,2.3881
GBPAUD,20040217,181100,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040217,181200,2.3881,2.3884,2.3881,2.3884
GBPAUD,20040217,181300,2.3884,2.3884,2.3881,2.3881
GBPAUD,20040217,181400,2.3881,2.3883,2.3881,2.3883
GBPAUD,20040217,181500,2.3882,2.3882,2.3881,2.3882
GBPAUD,20040217,181600,2.3883,2.3883,2.3879,2.3879
GBPAUD,20040217,181700,2.3877,2.3877,2.3876,2.3876
GBPAUD,20040217,181800,2.3875,2.3879,2.3875,2.3879
GBPAUD,20040217,181900,2.3881,2.3881,2.3880,2.3880
GBPAUD,20040217,182000,2.3879,2.3879,2.3877,2.3878
GBPAUD,20040217,182100,2.3877,2.3877,2.3872,2.3872
GBPAUD,20040217,182200,2.3872,2.3876,2.3872,2.3876
GBPAUD,20040217,182300,2.3877,2.3880,2.3877,2.3880
GBPAUD,20040217,182400,2.3880,2.3880,2.3880,2.3880
GBPAUD,20040217,182500,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040217,182600,2.3881,2.3884,2.3881,2.3884
GBPAUD,20040217,182700,2.3884,2.3884,2.3882,2.3882
GBPAUD,20040217,182800,2.3882,2.3883,2.3882,2.3882
GBPAUD,20040217,182900,2.3882,2.3882,2.3879,2.3879
GBPAUD,20040217,183000,2.3877,2.3877,2.3877,2.3877
GBPAUD,20040217,183100,2.3878,2.3879,2.3878,2.3879
GBPAUD,20040217,183200,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040217,183300,2.3881,2.3883,2.3881,2.3883
GBPAUD,20040217,183400,2.3884,2.3884,2.3884,2.3884
GBPAUD,20040217,183500,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040217,183600,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040217,183700,2.3890,2.3890,2.3888,2.3888
GBPAUD,20040217,183800,2.3888,2.3890,2.3885,2.3885
GBPAUD,20040217,183900,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040217,184000,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040217,184100,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040217,184200,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040217,184300,2.3886,2.3886,2.3885,2.3885
GBPAUD,20040217,184400,2.3886,2.3891,2.3886,2.3891
GBPAUD,20040217,184500,2.3894,2.3894,2.3891,2.3891
GBPAUD,20040217,184600,2.3888,2.3888,2.3887,2.3888
GBPAUD,20040217,184700,2.3888,2.3888,2.3887,2.3887
GBPAUD,20040217,184800,2.3888,2.3888,2.3887,2.3887
GBPAUD,20040217,184900,2.3887,2.3887,2.3886,2.3886
GBPAUD,20040217,185000,2.3885,2.3886,2.3885,2.3886
GBPAUD,20040217,185100,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040217,185200,2.3886,2.3886,2.3886,2.3886
GBPAUD,20040217,185300,2.3888,2.3888,2.3886,2.3886
GBPAUD,20040217,185400,2.3885,2.3885,2.3879,2.3879
GBPAUD,20040217,185500,2.3879,2.3880,2.3879,2.3880
GBPAUD,20040217,185600,2.3880,2.3880,2.3880,2.3880
GBPAUD,20040217,185700,2.3879,2.3879,2.3877,2.3879
GBPAUD,20040217,185800,2.3880,2.3882,2.3880,2.3882
GBPAUD,20040217,185900,2.3881,2.3881,2.3879,2.3879
GBPAUD,20040217,190000,2.3880,2.3882,2.3880,2.3880
GBPAUD,20040217,190100,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040217,190200,2.3877,2.3880,2.3877,2.3880
GBPAUD,20040217,190300,2.3880,2.3880,2.3879,2.3879
GBPAUD,20040217,190400,2.3880,2.3883,2.3880,2.3883
GBPAUD,20040217,190500,2.3883,2.3891,2.3883,2.3891
GBPAUD,20040217,190600,2.3893,2.3896,2.3893,2.3896
GBPAUD,20040217,190700,2.3896,2.3898,2.3896,2.3898
GBPAUD,20040217,190800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040217,190900,2.3898,2.3898,2.3897,2.3897
GBPAUD,20040217,191000,2.3897,2.3897,2.3897,2.3897
GBPAUD,20040217,191100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040217,191200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040217,191300,2.3897,2.3897,2.3895,2.3895
GBPAUD,20040217,191400,2.3896,2.3896,2.3891,2.3891
GBPAUD,20040217,191500,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040217,191600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040217,191700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040217,191800,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040217,191900,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040217,192000,2.3894,2.3897,2.3894,2.3897
GBPAUD,20040217,192100,2.3897,2.3897,2.3896,2.3896
GBPAUD,20040217,192200,2.3896,2.3897,2.3895,2.3897
GBPAUD,20040217,192300,2.3897,2.3897,2.3897,2.3897
GBPAUD,20040217,192400,2.3898,2.3900,2.3898,2.3900
GBPAUD,20040217,192500,2.3899,2.3899,2.3895,2.3896
GBPAUD,20040217,192600,2.3898,2.3904,2.3898,2.3903
GBPAUD,20040217,192700,2.3903,2.3903,2.3898,2.3898
GBPAUD,20040217,192800,2.3898,2.3898,2.3893,2.3893
GBPAUD,20040217,192900,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040217,193000,2.3891,2.3891,2.3890,2.3890
GBPAUD,20040217,193100,2.3891,2.3891,2.3890,2.3890
GBPAUD,20040217,193200,2.3890,2.3890,2.3889,2.3890
GBPAUD,20040217,193300,2.3890,2.3893,2.3890,2.3893
GBPAUD,20040217,193400,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040217,193500,2.3890,2.3891,2.3890,2.3891
GBPAUD,20040217,193600,2.3891,2.3891,2.3889,2.3889
GBPAUD,20040217,193700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040217,193800,2.3893,2.3895,2.3892,2.3892
GBPAUD,20040217,193900,2.3891,2.3898,2.3890,2.3898
GBPAUD,20040217,194000,2.3900,2.3900,2.3897,2.3897
GBPAUD,20040217,194100,2.3897,2.3897,2.3897,2.3897
GBPAUD,20040217,194200,2.3895,2.3897,2.3895,2.3897
GBPAUD,20040217,194300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040217,194400,2.3898,2.3898,2.3897,2.3897
GBPAUD,20040217,194500,2.3898,2.3898,2.3897,2.3897
GBPAUD,20040217,194600,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040217,194700,2.3898,2.3900,2.3898,2.3900
GBPAUD,20040217,194800,2.3900,2.3903,2.3900,2.3903
GBPAUD,20040217,194900,2.3905,2.3911,2.3905,2.3911
GBPAUD,20040217,195000,2.3911,2.3911,2.3908,2.3908
GBPAUD,20040217,195100,2.3907,2.3907,2.3902,2.3904
GBPAUD,20040217,195200,2.3905,2.3910,2.3905,2.3910
GBPAUD,20040217,195300,2.3910,2.3910,2.3908,2.3908
GBPAUD,20040217,195400,2.3907,2.3907,2.3906,2.3907
GBPAUD,20040217,195500,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040217,195600,2.3902,2.3902,2.3900,2.3900
GBPAUD,20040217,195700,2.3900,2.3901,2.3900,2.3901
GBPAUD,20040217,195800,2.3901,2.3902,2.3901,2.3902
GBPAUD,20040217,195900,2.3902,2.3902,2.3900,2.3900
GBPAUD,20040217,200000,2.3900,2.3900,2.3898,2.3900
GBPAUD,20040217,200100,2.3900,2.3900,2.3900,2.3900
GBPAUD,20040217,200200,2.3900,2.3900,2.3900,2.3900
GBPAUD,20040217,200300,2.3898,2.3900,2.3898,2.3900
GBPAUD,20040217,200400,2.3902,2.3905,2.3902,2.3905
GBPAUD,20040217,200500,2.3905,2.3908,2.3905,2.3908
GBPAUD,20040217,200600,2.3909,2.3911,2.3908,2.3908
GBPAUD,20040217,200700,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040217,200800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040217,200900,2.3905,2.3906,2.3905,2.3906
GBPAUD,20040217,201000,2.3906,2.3906,2.3906,2.3906
GBPAUD,20040217,201100,2.3906,2.3906,2.3906,2.3906
GBPAUD,20040217,201200,2.3906,2.3906,2.3905,2.3905
GBPAUD,20040217,201300,2.3904,2.3904,2.3891,2.3891
GBPAUD,20040217,201400,2.3890,2.3893,2.3888,2.3893
GBPAUD,20040217,201500,2.3894,2.3898,2.3894,2.3897
GBPAUD,20040217,201600,2.3897,2.3899,2.3897,2.3899
GBPAUD,20040217,201700,2.3898,2.3900,2.3897,2.3900
GBPAUD,20040217,201800,2.3900,2.3900,2.3899,2.3899
GBPAUD,20040217,201900,2.3898,2.3898,2.3897,2.3898
GBPAUD,20040217,202000,2.3897,2.3897,2.3893,2.3893
GBPAUD,20040217,202100,2.3893,2.3893,2.3888,2.3888
GBPAUD,20040217,202200,2.3888,2.3888,2.3887,2.3888
GBPAUD,20040217,202300,2.3889,2.3891,2.3889,2.3891
GBPAUD,20040217,202400,2.3890,2.3890,2.3886,2.3886
GBPAUD,20040217,202500,2.3884,2.3886,2.3881,2.3881
GBPAUD,20040217,202600,2.3880,2.3880,2.3877,2.3877
GBPAUD,20040217,202700,2.3878,2.3884,2.3878,2.3884
GBPAUD,20040217,202800,2.3886,2.3886,2.3879,2.3879
GBPAUD,20040217,202900,2.3878,2.3878,2.3877,2.3878
GBPAUD,20040217,203000,2.3879,2.3881,2.3879,2.3881
GBPAUD,20040217,203100,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040217,203200,2.3881,2.3881,2.3879,2.3879
GBPAUD,20040217,203300,2.3879,2.3879,2.3878,2.3879
GBPAUD,20040217,203400,2.3878,2.3878,2.3873,2.3873
GBPAUD,20040217,203500,2.3872,2.3873,2.3870,2.3873
GBPAUD,20040217,203600,2.3874,2.3876,2.3874,2.3876
GBPAUD,20040217,203700,2.3877,2.3877,2.3876,2.3876
GBPAUD,20040217,203800,2.3875,2.3875,2.3874,2.3874
GBPAUD,20040217,203900,2.3874,2.3874,2.3873,2.3874
GBPAUD,20040217,204000,2.3874,2.3876,2.3874,2.3874
GBPAUD,20040217,204100,2.3874,2.3874,2.3872,2.3872
GBPAUD,20040217,204200,2.3870,2.3870,2.3865,2.3865
GBPAUD,20040217,204300,2.3865,2.3867,2.3865,2.3867
GBPAUD,20040217,204400,2.3869,2.3869,2.3867,2.3867
GBPAUD,20040217,204500,2.3866,2.3866,2.3865,2.3865
GBPAUD,20040217,204600,2.3865,2.3865,2.3863,2.3863
GBPAUD,20040217,204700,2.3862,2.3862,2.3859,2.3859
GBPAUD,20040217,204800,2.3859,2.3859,2.3857,2.3857
GBPAUD,20040217,204900,2.3855,2.3859,2.3852,2.3859
GBPAUD,20040217,205000,2.3860,2.3863,2.3860,2.3860
GBPAUD,20040217,205100,2.3858,2.3860,2.3858,2.3860
GBPAUD,20040217,205200,2.3860,2.3863,2.3860,2.3862
GBPAUD,20040217,205300,2.3863,2.3863,2.3859,2.3859
GBPAUD,20040217,205400,2.3858,2.3859,2.3858,2.3859
GBPAUD,20040217,205500,2.3858,2.3858,2.3856,2.3858
GBPAUD,20040217,205600,2.3856,2.3856,2.3855,2.3855
GBPAUD,20040217,205700,2.3853,2.3853,2.3851,2.3851
GBPAUD,20040217,205800,2.3848,2.3849,2.3847,2.3849
GBPAUD,20040217,205900,2.3849,2.3849,2.3846,2.3846
GBPAUD,20040217,210000,2.3845,2.3845,2.3842,2.3842
GBPAUD,20040217,210100,2.3841,2.3841,2.3840,2.3841
GBPAUD,20040217,210200,2.3841,2.3841,2.3837,2.3837
GBPAUD,20040217,210300,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040217,210400,2.3837,2.3837,2.3836,2.3836
GBPAUD,20040217,210500,2.3836,2.3836,2.3834,2.3834
GBPAUD,20040217,210600,2.3834,2.3834,2.3834,2.3834
GBPAUD,20040217,210700,2.3834,2.3837,2.3834,2.3837
GBPAUD,20040217,210800,2.3839,2.3842,2.3839,2.3842
GBPAUD,20040217,210900,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040217,211000,2.3844,2.3844,2.3842,2.3842
GBPAUD,20040217,211100,2.3842,2.3846,2.3842,2.3846
GBPAUD,20040217,211200,2.3847,2.3848,2.3845,2.3845
GBPAUD,20040217,211300,2.3845,2.3845,2.3842,2.3842
GBPAUD,20040217,211400,2.3842,2.3845,2.3842,2.3845
GBPAUD,20040217,211500,2.3846,2.3849,2.3846,2.3849
GBPAUD,20040217,211600,2.3848,2.3848,2.3846,2.3846
GBPAUD,20040217,211700,2.3846,2.3847,2.3846,2.3847
GBPAUD,20040217,211800,2.3847,2.3847,2.3846,2.3846
GBPAUD,20040217,211900,2.3848,2.3851,2.3848,2.3849
GBPAUD,20040217,212000,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040217,212100,2.3851,2.3852,2.3851,2.3852
GBPAUD,20040217,212200,2.3852,2.3862,2.3852,2.3861
GBPAUD,20040217,212300,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040217,212400,2.3860,2.3860,2.3858,2.3858
GBPAUD,20040217,212500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,212600,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,212700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,212800,2.3858,2.3858,2.3855,2.3855
GBPAUD,20040217,212900,2.3853,2.3853,2.3853,2.3853
GBPAUD,20040217,213000,2.3853,2.3853,2.3852,2.3852
GBPAUD,20040217,213100,2.3852,2.3852,2.3850,2.3850
GBPAUD,20040217,213200,2.3850,2.3850,2.3848,2.3848
GBPAUD,20040217,213300,2.3848,2.3848,2.3848,2.3848
GBPAUD,20040217,213400,2.3848,2.3848,2.3848,2.3848
GBPAUD,20040217,213500,2.3846,2.3846,2.3845,2.3845
GBPAUD,20040217,213600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040217,213700,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040217,213800,2.3842,2.3844,2.3842,2.3842
GBPAUD,20040217,213900,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040217,214000,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040217,214100,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040217,214200,2.3840,2.3840,2.3837,2.3838
GBPAUD,20040217,214300,2.3839,2.3839,2.3837,2.3839
GBPAUD,20040217,214400,2.3839,2.3839,2.3839,2.3839
GBPAUD,20040217,214500,2.3839,2.3842,2.3839,2.3842
GBPAUD,20040217,214600,2.3842,2.3842,2.3836,2.3836
GBPAUD,20040217,214700,2.3834,2.3836,2.3834,2.3836
GBPAUD,20040217,214800,2.3837,2.3839,2.3837,2.3839
GBPAUD,20040217,214900,2.3841,2.3841,2.3837,2.3837
GBPAUD,20040217,215000,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040217,215100,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040217,215200,2.3838,2.3838,2.3838,2.3838
GBPAUD,20040217,215300,2.3841,2.3841,2.3841,2.3841
GBPAUD,20040217,215400,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040217,215500,2.3842,2.3844,2.3842,2.3844
GBPAUD,20040217,215600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040217,215700,2.3844,2.3848,2.3844,2.3848
GBPAUD,20040217,215800,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040217,215900,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040217,220000,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040217,220100,2.3841,2.3841,2.3837,2.3837
GBPAUD,20040217,220200,2.3837,2.3837,2.3837,2.3837
GBPAUD,20040217,220300,2.3834,2.3834,2.3830,2.3830
GBPAUD,20040217,220400,2.3830,2.3830,2.3830,2.3830
GBPAUD,20040217,220500,2.3831,2.3831,2.3831,2.3831
GBPAUD,20040217,220600,2.3831,2.3835,2.3831,2.3835
GBPAUD,20040217,220700,2.3835,2.3837,2.3834,2.3834
GBPAUD,20040217,220800,2.3834,2.3834,2.3832,2.3832
GBPAUD,20040217,220900,2.3834,2.3837,2.3834,2.3837
GBPAUD,20040217,221000,2.3837,2.3841,2.3837,2.3841
GBPAUD,20040217,221100,2.3841,2.3845,2.3841,2.3845
GBPAUD,20040217,221200,2.3845,2.3846,2.3845,2.3846
GBPAUD,20040217,221300,2.3848,2.3848,2.3846,2.3846
GBPAUD,20040217,221400,2.3844,2.3844,2.3842,2.3842
GBPAUD,20040217,221500,2.3842,2.3844,2.3842,2.3844
GBPAUD,20040217,221600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040217,221700,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040217,221800,2.3849,2.3849,2.3848,2.3848
GBPAUD,20040217,221900,2.3848,2.3848,2.3848,2.3848
GBPAUD,20040217,222000,2.3848,2.3849,2.3847,2.3849
GBPAUD,20040217,222100,2.3850,2.3850,2.3848,2.3848
GBPAUD,20040217,222200,2.3848,2.3848,2.3848,2.3848
GBPAUD,20040217,222300,2.3848,2.3849,2.3847,2.3847
GBPAUD,20040217,222400,2.3846,2.3846,2.3845,2.3846
GBPAUD,20040217,222500,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040217,222600,2.3845,2.3845,2.3842,2.3842
GBPAUD,20040217,222700,2.3842,2.3846,2.3842,2.3846
GBPAUD,20040217,222800,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040217,222900,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040217,223000,2.3846,2.3848,2.3846,2.3848
GBPAUD,20040217,223100,2.3847,2.3847,2.3847,2.3847
GBPAUD,20040217,223200,2.3847,2.3848,2.3847,2.3848
GBPAUD,20040217,223300,2.3848,2.3848,2.3848,2.3848
GBPAUD,20040217,223400,2.3848,2.3848,2.3848,2.3848
GBPAUD,20040217,223500,2.3847,2.3849,2.3847,2.3849
GBPAUD,20040217,223600,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040217,223700,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040217,223800,2.3846,2.3847,2.3846,2.3847
GBPAUD,20040217,223900,2.3847,2.3849,2.3847,2.3849
GBPAUD,20040217,224000,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040217,224100,2.3849,2.3850,2.3849,2.3850
GBPAUD,20040217,224200,2.3850,2.3850,2.3849,2.3849
GBPAUD,20040217,224300,2.3849,2.3849,2.3849,2.3849
GBPAUD,20040217,224400,2.3848,2.3851,2.3848,2.3851
GBPAUD,20040217,224500,2.3851,2.3851,2.3851,2.3851
GBPAUD,20040217,224600,2.3852,2.3854,2.3852,2.3854
GBPAUD,20040217,224700,2.3854,2.3854,2.3853,2.3853
GBPAUD,20040217,224800,2.3853,2.3855,2.3853,2.3855
GBPAUD,20040217,224900,2.3855,2.3859,2.3855,2.3859
GBPAUD,20040217,225000,2.3859,2.3860,2.3859,2.3860
GBPAUD,20040217,225100,2.3860,2.3862,2.3860,2.3862
GBPAUD,20040217,225200,2.3863,2.3867,2.3863,2.3867
GBPAUD,20040217,225300,2.3865,2.3865,2.3864,2.3865
GBPAUD,20040217,225400,2.3865,2.3865,2.3862,2.3862
GBPAUD,20040217,225500,2.3861,2.3861,2.3858,2.3858
GBPAUD,20040217,225600,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,225700,2.3858,2.3862,2.3858,2.3862
GBPAUD,20040217,225800,2.3862,2.3862,2.3857,2.3857
GBPAUD,20040217,225900,2.3857,2.3858,2.3857,2.3858
GBPAUD,20040217,230000,2.3856,2.3856,2.3851,2.3851
GBPAUD,20040217,230100,2.3849,2.3849,2.3848,2.3848
GBPAUD,20040217,230200,2.3848,2.3848,2.3846,2.3846
GBPAUD,20040217,230300,2.3845,2.3845,2.3844,2.3844
GBPAUD,20040217,230400,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040217,230500,2.3841,2.3844,2.3841,2.3844
GBPAUD,20040217,230600,2.3843,2.3843,2.3843,2.3843
GBPAUD,20040217,230700,2.3843,2.3844,2.3843,2.3844
GBPAUD,20040217,230800,2.3844,2.3846,2.3844,2.3846
GBPAUD,20040217,230900,2.3846,2.3846,2.3845,2.3845
GBPAUD,20040217,231000,2.3845,2.3846,2.3845,2.3846
GBPAUD,20040217,231100,2.3846,2.3846,2.3846,2.3846
GBPAUD,20040217,231200,2.3845,2.3845,2.3845,2.3845
GBPAUD,20040217,231300,2.3845,2.3848,2.3845,2.3848
GBPAUD,20040217,231400,2.3848,2.3848,2.3845,2.3845
GBPAUD,20040217,231500,2.3842,2.3842,2.3835,2.3837
GBPAUD,20040217,231600,2.3838,2.3841,2.3838,2.3841
GBPAUD,20040217,231700,2.3841,2.3842,2.3841,2.3842
GBPAUD,20040217,231800,2.3842,2.3842,2.3842,2.3842
GBPAUD,20040217,231900,2.3842,2.3842,2.3839,2.3839
GBPAUD,20040217,232000,2.3839,2.3842,2.3839,2.3842
GBPAUD,20040217,232100,2.3842,2.3844,2.3842,2.3844
GBPAUD,20040217,232200,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040217,232300,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040217,232400,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040217,232500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040217,232600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20040217,232700,2.3845,2.3847,2.3845,2.3847
GBPAUD,20040217,232800,2.3845,2.3845,2.3845,2.3845
GBPAUD,20040217,232900,2.3847,2.3849,2.3847,2.3849
GBPAUD,20040217,233000,2.3852,2.3853,2.3852,2.3853
GBPAUD,20040217,233100,2.3853,2.3855,2.3853,2.3855
GBPAUD,20040217,233200,2.3855,2.3855,2.3853,2.3853
GBPAUD,20040217,233300,2.3853,2.3855,2.3853,2.3855
GBPAUD,20040217,233400,2.3855,2.3856,2.3855,2.3856
GBPAUD,20040217,233500,2.3856,2.3858,2.3856,2.3856
GBPAUD,20040217,233600,2.3856,2.3856,2.3855,2.3855
GBPAUD,20040217,233700,2.3856,2.3862,2.3856,2.3862
GBPAUD,20040217,233800,2.3860,2.3860,2.3857,2.3857
GBPAUD,20040217,233900,2.3856,2.3856,2.3854,2.3854
GBPAUD,20040217,234000,2.3854,2.3854,2.3854,2.3854
GBPAUD,20040217,234100,2.3854,2.3854,2.3853,2.3853
GBPAUD,20040217,234200,2.3853,2.3856,2.3853,2.3856
GBPAUD,20040217,234300,2.3856,2.3856,2.3856,2.3856
GBPAUD,20040217,234400,2.3857,2.3858,2.3857,2.3858
GBPAUD,20040217,234500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,234600,2.3858,2.3858,2.3855,2.3855
GBPAUD,20040217,234700,2.3855,2.3858,2.3855,2.3858
GBPAUD,20040217,234800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20040217,234900,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040217,235000,2.3862,2.3862,2.3862,2.3862
GBPAUD,20040217,235100,2.3862,2.3862,2.3860,2.3860
GBPAUD,20040217,235200,2.3860,2.3860,2.3860,2.3860
GBPAUD,20040217,235300,2.3860,2.3863,2.3860,2.3863
GBPAUD,20040217,235400,2.3863,2.3863,2.3862,2.3862
GBPAUD,20040217,235500,2.3859,2.3859,2.3859,2.3859
GBPAUD,20040217,235600,2.3859,2.3859,2.3856,2.3856
GBPAUD,20040217,235700,2.3856,2.3856,2.3855,2.3855
GBPAUD,20040217,235800,2.3853,2.3855,2.3852,2.3855
GBPAUD,20040217,235900,2.3855,2.3855,2.3855,2.3855
GBPAUD,20040218,000000,2.3855,2.3859,2.3855,2.3859
GBPNZD,20040217,000100,2.6785,2.6785,2.6784,2.6784
GBPNZD,20040217,000200,2.6784,2.6784,2.6784,2.6784
GBPNZD,20040217,000300,2.6783,2.6783,2.6779,2.6779
GBPNZD,20040217,000400,2.6779,2.6779,2.6779,2.6779
GBPNZD,20040217,000500,2.6779,2.6779,2.6779,2.6779
GBPNZD,20040217,000600,2.6779,2.6782,2.6779,2.6782
GBPNZD,20040217,000700,2.6782,2.6782,2.6781,2.6781
GBPNZD,20040217,000800,2.6781,2.6781,2.6778,2.6778
GBPNZD,20040217,000900,2.6778,2.6780,2.6776,2.6780
GBPNZD,20040217,001000,2.6780,2.6781,2.6780,2.6781
GBPNZD,20040217,001100,2.6781,2.6781,2.6779,2.6779
GBPNZD,20040217,001200,2.6779,2.6779,2.6776,2.6776
GBPNZD,20040217,001300,2.6777,2.6777,2.6777,2.6777
GBPNZD,20040217,001400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20040217,001500,2.6777,2.6777,2.6774,2.6774
GBPNZD,20040217,001600,2.6774,2.6774,2.6772,2.6773
GBPNZD,20040217,001700,2.6773,2.6773,2.6769,2.6769
GBPNZD,20040217,001800,2.6767,2.6769,2.6767,2.6769
GBPNZD,20040217,001900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20040217,002000,2.6769,2.6770,2.6769,2.6770
GBPNZD,20040217,002100,2.6770,2.6770,2.6769,2.6769
GBPNZD,20040217,002200,2.6769,2.6772,2.6769,2.6772
GBPNZD,20040217,002300,2.6772,2.6772,2.6772,2.6772
GBPNZD,20040217,002400,2.6772,2.6772,2.6769,2.6769
GBPNZD,20040217,002500,2.6769,2.6769,2.6765,2.6765
GBPNZD,20040217,002600,2.6765,2.6765,2.6763,2.6763
GBPNZD,20040217,002700,2.6764,2.6764,2.6763,2.6763
GBPNZD,20040217,002800,2.6763,2.6763,2.6760,2.6760
GBPNZD,20040217,002900,2.6760,2.6760,2.6759,2.6759
GBPNZD,20040217,003000,2.6759,2.6759,2.6757,2.6757
GBPNZD,20040217,003100,2.6757,2.6757,2.6757,2.6757
GBPNZD,20040217,003200,2.6757,2.6757,2.6756,2.6756
GBPNZD,20040217,003300,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040217,003400,2.6756,2.6756,2.6755,2.6755
GBPNZD,20040217,003500,2.6754,2.6754,2.6754,2.6754
GBPNZD,20040217,003600,2.6754,2.6754,2.6754,2.6754
GBPNZD,20040217,003700,2.6754,2.6754,2.6754,2.6754
GBPNZD,20040217,003800,2.6754,2.6758,2.6754,2.6758
GBPNZD,20040217,003900,2.6758,2.6761,2.6758,2.6761
GBPNZD,20040217,004000,2.6759,2.6759,2.6759,2.6759
GBPNZD,20040217,004100,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040217,004200,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040217,004300,2.6757,2.6757,2.6757,2.6757
GBPNZD,20040217,004400,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040217,004500,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040217,004600,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040217,004700,2.6756,2.6762,2.6756,2.6762
GBPNZD,20040217,004800,2.6760,2.6762,2.6760,2.6762
GBPNZD,20040217,004900,2.6763,2.6764,2.6763,2.6764
GBPNZD,20040217,005000,2.6764,2.6764,2.6764,2.6764
GBPNZD,20040217,005100,2.6764,2.6764,2.6763,2.6763
GBPNZD,20040217,005200,2.6764,2.6764,2.6764,2.6764
GBPNZD,20040217,005300,2.6764,2.6764,2.6764,2.6764
GBPNZD,20040217,005400,2.6764,2.6767,2.6764,2.6767
GBPNZD,20040217,005500,2.6767,2.6772,2.6767,2.6772
GBPNZD,20040217,005600,2.6774,2.6777,2.6774,2.6777
GBPNZD,20040217,005700,2.6777,2.6777,2.6776,2.6776
GBPNZD,20040217,005800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20040217,005900,2.6775,2.6775,2.6774,2.6774
GBPNZD,20040217,010000,2.6774,2.6774,2.6773,2.6773
GBPNZD,20040217,010100,2.6773,2.6774,2.6773,2.6774
GBPNZD,20040217,010200,2.6774,2.6774,2.6774,2.6774
GBPNZD,20040217,010300,2.6772,2.6772,2.6772,2.6772
GBPNZD,20040217,010400,2.6771,2.6771,2.6769,2.6769
GBPNZD,20040217,010500,2.6767,2.6767,2.6767,2.6767
GBPNZD,20040217,010600,2.6766,2.6766,2.6766,2.6766
GBPNZD,20040217,010700,2.6766,2.6766,2.6765,2.6765
GBPNZD,20040217,010800,2.6764,2.6765,2.6763,2.6765
GBPNZD,20040217,010900,2.6765,2.6765,2.6765,2.6765
GBPNZD,20040217,011000,2.6765,2.6765,2.6760,2.6760
GBPNZD,20040217,011100,2.6758,2.6758,2.6758,2.6758
GBPNZD,20040217,011200,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040217,011300,2.6756,2.6756,2.6756,2.6756
GBPNZD,20040217,011400,2.6756,2.6757,2.6756,2.6757
GBPNZD,20040217,011500,2.6757,2.6759,2.6757,2.6759
GBPNZD,20040217,011600,2.6759,2.6759,2.6759,2.6759
GBPNZD,20040217,011700,2.6760,2.6763,2.6760,2.6763
GBPNZD,20040217,011800,2.6764,2.6764,2.6763,2.6763
GBPNZD,20040217,011900,2.6763,2.6763,2.6762,2.6762
GBPNZD,20040217,012000,2.6759,2.6759,2.6758,2.6758
GBPNZD,20040217,012100,2.6759,2.6759,2.6759,2.6759
GBPNZD,20040217,012200,2.6759,2.6769,2.6759,2.6769
GBPNZD,20040217,012300,2.6771,2.6771,2.6769,2.6769
GBPNZD,20040217,012400,2.6768,2.6770,2.6768,2.6770
GBPNZD,20040217,012500,2.6768,2.6768,2.6767,2.6767
GBPNZD,20040217,012600,2.6767,2.6769,2.6767,2.6769
GBPNZD,20040217,012700,2.6769,2.6769,2.6769,2.6769
GBPNZD,20040217,012800,2.6769,2.6769,2.6769,2.6769
GBPNZD,20040217,012900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20040217,013000,2.6772,2.6772,2.6772,2.6772
GBPNZD,20040217,013100,2.6773,2.6777,2.6773,2.6776
GBPNZD,20040217,013200,2.6776,2.6776,2.6773,2.6773
GBPNZD,20040217,013300,2.6771,2.6772,2.6770,2.6772
GBPNZD,20040217,013400,2.6772,2.6772,2.6771,2.6772
GBPNZD,20040217,013500,2.6772,2.6772,2.6772,2.6772
GBPNZD,20040217,013600,2.6773,2.6774,2.6773,2.6774
GBPNZD,20040217,013700,2.6774,2.6774,2.6774,2.6774
GBPNZD,20040217,013800,2.6773,2.6773,2.6772,2.6772
GBPNZD,20040217,013900,2.6772,2.6772,2.6771,2.6771
GBPNZD,20040217,014000,2.6771,2.6771,2.6771,2.6771
GBPNZD,20040217,014100,2.6770,2.6770,2.6770,2.6770
GBPNZD,20040217,014200,2.6770,2.6770,2.6769,2.6769
GBPNZD,20040217,014300,2.6769,2.6770,2.6769,2.6770
GBPNZD,20040217,014400,2.6770,2.6770,2.6770,2.6770
GBPNZD,20040217,014500,2.6772,2.6772,2.6767,2.6767
GBPNZD,20040217,014600,2.6767,2.6767,2.6757,2.6757
GBPNZD,20040217,014700,2.6754,2.6754,2.6744,2.6744
GBPNZD,20040217,014800,2.6744,2.6745,2.6742,2.6745
GBPNZD,20040217,014900,2.6745,2.6745,2.6741,2.6741
GBPNZD,20040217,015000,2.6741,2.6741,2.6741,2.6741
GBPNZD,20040217,015100,2.6741,2.6742,2.6741,2.6742
GBPNZD,20040217,015200,2.6742,2.6742,2.6741,2.6741
GBPNZD,20040217,015300,2.6745,2.6746,2.6745,2.6746
GBPNZD,20040217,015400,2.6746,2.6747,2.6746,2.6747
GBPNZD,20040217,015500,2.6747,2.6748,2.6747,2.6748
GBPNZD,20040217,015600,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040217,015700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040217,015800,2.6747,2.6747,2.6747,2.6747
GBPNZD,20040217,015900,2.6747,2.6749,2.6747,2.6749
GBPNZD,20040217,020000,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040217,020100,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040217,020200,2.6747,2.6747,2.6746,2.6746
GBPNZD,20040217,020300,2.6746,2.6746,2.6746,2.6746
GBPNZD,20040217,020400,2.6746,2.6751,2.6746,2.6751
GBPNZD,20040217,020500,2.6752,2.6752,2.6751,2.6751
GBPNZD,20040217,020600,2.6751,2.6751,2.6750,2.6751
GBPNZD,20040217,020700,2.6751,2.6751,2.6751,2.6751
GBPNZD,20040217,020800,2.6751,2.6751,2.6730,2.6730
GBPNZD,20040217,020900,2.6728,2.6728,2.6724,2.6728
GBPNZD,20040217,021000,2.6729,2.6730,2.6729,2.6730
GBPNZD,20040217,021100,2.6730,2.6731,2.6729,2.6729
GBPNZD,20040217,021200,2.6729,2.6729,2.6727,2.6727
GBPNZD,20040217,021300,2.6727,2.6727,2.6727,2.6727
GBPNZD,20040217,021400,2.6727,2.6728,2.6727,2.6728
GBPNZD,20040217,021500,2.6728,2.6728,2.6725,2.6725
GBPNZD,20040217,021600,2.6725,2.6725,2.6720,2.6720
GBPNZD,20040217,021700,2.6720,2.6720,2.6716,2.6716
GBPNZD,20040217,021800,2.6716,2.6717,2.6716,2.6717
GBPNZD,20040217,021900,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040217,022000,2.6715,2.6715,2.6715,2.6715
GBPNZD,20040217,022100,2.6715,2.6717,2.6715,2.6717
GBPNZD,20040217,022200,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040217,022300,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040217,022400,2.6717,2.6718,2.6716,2.6718
GBPNZD,20040217,022500,2.6718,2.6719,2.6718,2.6719
GBPNZD,20040217,022600,2.6719,2.6720,2.6719,2.6720
GBPNZD,20040217,022700,2.6720,2.6720,2.6719,2.6720
GBPNZD,20040217,022800,2.6720,2.6720,2.6717,2.6717
GBPNZD,20040217,022900,2.6715,2.6715,2.6713,2.6713
GBPNZD,20040217,023000,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040217,023100,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040217,023200,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040217,023300,2.6713,2.6714,2.6713,2.6714
GBPNZD,20040217,023400,2.6714,2.6715,2.6714,2.6715
GBPNZD,20040217,023500,2.6717,2.6719,2.6717,2.6719
GBPNZD,20040217,023600,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040217,023700,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040217,023800,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040217,023900,2.6721,2.6721,2.6720,2.6720
GBPNZD,20040217,024000,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040217,024100,2.6718,2.6718,2.6716,2.6716
GBPNZD,20040217,024200,2.6716,2.6716,2.6715,2.6715
GBPNZD,20040217,024300,2.6715,2.6715,2.6715,2.6715
GBPNZD,20040217,024400,2.6715,2.6716,2.6715,2.6716
GBPNZD,20040217,024500,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040217,024600,2.6713,2.6714,2.6713,2.6714
GBPNZD,20040217,024700,2.6716,2.6716,2.6716,2.6716
GBPNZD,20040217,024800,2.6716,2.6721,2.6716,2.6721
GBPNZD,20040217,024900,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040217,025000,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040217,025100,2.6721,2.6722,2.6721,2.6722
GBPNZD,20040217,025200,2.6722,2.6722,2.6721,2.6721
GBPNZD,20040217,025300,2.6723,2.6723,2.6723,2.6723
GBPNZD,20040217,025400,2.6724,2.6724,2.6723,2.6723
GBPNZD,20040217,025500,2.6723,2.6724,2.6723,2.6724
GBPNZD,20040217,025600,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040217,025700,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040217,025800,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040217,025900,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040217,030000,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040217,030100,2.6723,2.6723,2.6722,2.6722
GBPNZD,20040217,030200,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040217,030300,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040217,030400,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040217,030500,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040217,030600,2.6721,2.6722,2.6721,2.6722
GBPNZD,20040217,030700,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040217,030800,2.6721,2.6722,2.6721,2.6722
GBPNZD,20040217,030900,2.6722,2.6722,2.6721,2.6721
GBPNZD,20040217,031000,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040217,031100,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040217,031200,2.6721,2.6723,2.6721,2.6723
GBPNZD,20040217,031300,2.6724,2.6726,2.6724,2.6726
GBPNZD,20040217,031400,2.6725,2.6725,2.6724,2.6724
GBPNZD,20040217,031500,2.6721,2.6721,2.6720,2.6720
GBPNZD,20040217,031600,2.6718,2.6718,2.6710,2.6710
GBPNZD,20040217,031700,2.6708,2.6708,2.6708,2.6708
GBPNZD,20040217,031800,2.6708,2.6708,2.6700,2.6700
GBPNZD,20040217,031900,2.6699,2.6699,2.6697,2.6698
GBPNZD,20040217,032000,2.6699,2.6703,2.6699,2.6703
GBPNZD,20040217,032100,2.6704,2.6704,2.6697,2.6697
GBPNZD,20040217,032200,2.6698,2.6700,2.6698,2.6700
GBPNZD,20040217,032300,2.6697,2.6697,2.6694,2.6694
GBPNZD,20040217,032400,2.6694,2.6697,2.6694,2.6697
GBPNZD,20040217,032500,2.6700,2.6700,2.6700,2.6700
GBPNZD,20040217,032600,2.6700,2.6708,2.6700,2.6708
GBPNZD,20040217,032700,2.6709,2.6709,2.6706,2.6706
GBPNZD,20040217,032800,2.6704,2.6704,2.6700,2.6700
GBPNZD,20040217,032900,2.6697,2.6697,2.6693,2.6696
GBPNZD,20040217,033000,2.6696,2.6696,2.6693,2.6693
GBPNZD,20040217,033100,2.6693,2.6701,2.6693,2.6701
GBPNZD,20040217,033200,2.6704,2.6711,2.6704,2.6711
GBPNZD,20040217,033300,2.6709,2.6709,2.6709,2.6709
GBPNZD,20040217,033400,2.6709,2.6711,2.6709,2.6711
GBPNZD,20040217,033500,2.6711,2.6716,2.6711,2.6716
GBPNZD,20040217,033600,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040217,033700,2.6719,2.6719,2.6717,2.6717
GBPNZD,20040217,033800,2.6717,2.6717,2.6714,2.6714
GBPNZD,20040217,033900,2.6714,2.6714,2.6709,2.6709
GBPNZD,20040217,034000,2.6710,2.6710,2.6709,2.6709
GBPNZD,20040217,034100,2.6708,2.6710,2.6708,2.6710
GBPNZD,20040217,034200,2.6710,2.6713,2.6710,2.6713
GBPNZD,20040217,034300,2.6712,2.6712,2.6710,2.6710
GBPNZD,20040217,034400,2.6709,2.6709,2.6707,2.6707
GBPNZD,20040217,034500,2.6709,2.6715,2.6709,2.6715
GBPNZD,20040217,034600,2.6715,2.6715,2.6713,2.6713
GBPNZD,20040217,034700,2.6715,2.6717,2.6715,2.6717
GBPNZD,20040217,034800,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040217,034900,2.6717,2.6719,2.6717,2.6719
GBPNZD,20040217,035000,2.6719,2.6720,2.6719,2.6720
GBPNZD,20040217,035100,2.6719,2.6719,2.6716,2.6716
GBPNZD,20040217,035200,2.6716,2.6717,2.6716,2.6717
GBPNZD,20040217,035300,2.6718,2.6725,2.6718,2.6725
GBPNZD,20040217,035400,2.6727,2.6727,2.6723,2.6723
GBPNZD,20040217,035500,2.6723,2.6723,2.6716,2.6716
GBPNZD,20040217,035600,2.6714,2.6714,2.6713,2.6714
GBPNZD,20040217,035700,2.6716,2.6716,2.6713,2.6713
GBPNZD,20040217,035800,2.6714,2.6721,2.6714,2.6721
GBPNZD,20040217,035900,2.6723,2.6724,2.6723,2.6724
GBPNZD,20040217,040000,2.6723,2.6723,2.6720,2.6720
GBPNZD,20040217,040100,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040217,040200,2.6719,2.6720,2.6718,2.6718
GBPNZD,20040217,040300,2.6718,2.6725,2.6718,2.6725
GBPNZD,20040217,040400,2.6725,2.6725,2.6723,2.6723
GBPNZD,20040217,040500,2.6722,2.6722,2.6720,2.6721
GBPNZD,20040217,040600,2.6722,2.6722,2.6720,2.6720
GBPNZD,20040217,040700,2.6720,2.6720,2.6719,2.6720
GBPNZD,20040217,040800,2.6720,2.6721,2.6720,2.6721
GBPNZD,20040217,040900,2.6721,2.6722,2.6721,2.6722
GBPNZD,20040217,041000,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040217,041100,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040217,041200,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040217,041300,2.6721,2.6721,2.6720,2.6720
GBPNZD,20040217,041400,2.6719,2.6722,2.6719,2.6722
GBPNZD,20040217,041500,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040217,041600,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040217,041700,2.6724,2.6727,2.6724,2.6727
GBPNZD,20040217,041800,2.6727,2.6734,2.6727,2.6734
GBPNZD,20040217,041900,2.6734,2.6738,2.6734,2.6738
GBPNZD,20040217,042000,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040217,042100,2.6738,2.6738,2.6737,2.6737
GBPNZD,20040217,042200,2.6737,2.6737,2.6737,2.6737
GBPNZD,20040217,042300,2.6737,2.6739,2.6737,2.6739
GBPNZD,20040217,042400,2.6741,2.6741,2.6740,2.6740
GBPNZD,20040217,042500,2.6740,2.6742,2.6740,2.6742
GBPNZD,20040217,042600,2.6742,2.6743,2.6742,2.6743
GBPNZD,20040217,042700,2.6744,2.6745,2.6744,2.6745
GBPNZD,20040217,042800,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040217,042900,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040217,043000,2.6748,2.6763,2.6748,2.6763
GBPNZD,20040217,043100,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040217,043200,2.6760,2.6760,2.6755,2.6755
GBPNZD,20040217,043300,2.6754,2.6754,2.6749,2.6749
GBPNZD,20040217,043400,2.6747,2.6748,2.6744,2.6744
GBPNZD,20040217,043500,2.6743,2.6748,2.6743,2.6748
GBPNZD,20040217,043600,2.6746,2.6746,2.6731,2.6738
GBPNZD,20040217,043700,2.6741,2.6742,2.6741,2.6742
GBPNZD,20040217,043800,2.6740,2.6740,2.6738,2.6739
GBPNZD,20040217,043900,2.6741,2.6743,2.6741,2.6741
GBPNZD,20040217,044000,2.6739,2.6741,2.6739,2.6740
GBPNZD,20040217,044100,2.6739,2.6743,2.6739,2.6742
GBPNZD,20040217,044200,2.6741,2.6744,2.6741,2.6742
GBPNZD,20040217,044300,2.6741,2.6741,2.6738,2.6740
GBPNZD,20040217,044400,2.6741,2.6746,2.6741,2.6746
GBPNZD,20040217,044500,2.6747,2.6749,2.6747,2.6749
GBPNZD,20040217,044600,2.6751,2.6751,2.6745,2.6745
GBPNZD,20040217,044700,2.6744,2.6744,2.6738,2.6739
GBPNZD,20040217,044800,2.6743,2.6744,2.6742,2.6743
GBPNZD,20040217,044900,2.6744,2.6746,2.6744,2.6746
GBPNZD,20040217,045000,2.6746,2.6746,2.6745,2.6745
GBPNZD,20040217,045100,2.6745,2.6745,2.6744,2.6744
GBPNZD,20040217,045200,2.6744,2.6744,2.6741,2.6741
GBPNZD,20040217,045300,2.6741,2.6741,2.6739,2.6739
GBPNZD,20040217,045400,2.6739,2.6739,2.6738,2.6738
GBPNZD,20040217,045500,2.6736,2.6740,2.6735,2.6740
GBPNZD,20040217,045600,2.6740,2.6740,2.6740,2.6740
GBPNZD,20040217,045700,2.6740,2.6744,2.6740,2.6744
GBPNZD,20040217,045800,2.6744,2.6745,2.6744,2.6745
GBPNZD,20040217,045900,2.6745,2.6745,2.6745,2.6745
GBPNZD,20040217,050000,2.6746,2.6749,2.6745,2.6745
GBPNZD,20040217,050100,2.6745,2.6745,2.6745,2.6745
GBPNZD,20040217,050200,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040217,050300,2.6744,2.6744,2.6744,2.6744
GBPNZD,20040217,050400,2.6745,2.6745,2.6744,2.6744
GBPNZD,20040217,050500,2.6743,2.6744,2.6743,2.6744
GBPNZD,20040217,050600,2.6744,2.6746,2.6744,2.6746
GBPNZD,20040217,050700,2.6746,2.6748,2.6746,2.6748
GBPNZD,20040217,050800,2.6748,2.6749,2.6748,2.6749
GBPNZD,20040217,050900,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040217,051000,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040217,051100,2.6749,2.6750,2.6749,2.6750
GBPNZD,20040217,051200,2.6753,2.6753,2.6753,2.6753
GBPNZD,20040217,051300,2.6753,2.6756,2.6753,2.6755
GBPNZD,20040217,051400,2.6755,2.6759,2.6755,2.6759
GBPNZD,20040217,051500,2.6759,2.6759,2.6758,2.6759
GBPNZD,20040217,051600,2.6759,2.6759,2.6756,2.6756
GBPNZD,20040217,051700,2.6756,2.6756,2.6755,2.6755
GBPNZD,20040217,051800,2.6755,2.6755,2.6755,2.6755
GBPNZD,20040217,051900,2.6753,2.6753,2.6753,2.6753
GBPNZD,20040217,052000,2.6753,2.6755,2.6753,2.6755
GBPNZD,20040217,052100,2.6755,2.6759,2.6755,2.6759
GBPNZD,20040217,052200,2.6761,2.6761,2.6761,2.6761
GBPNZD,20040217,052300,2.6761,2.6761,2.6761,2.6761
GBPNZD,20040217,052400,2.6763,2.6771,2.6763,2.6771
GBPNZD,20040217,052500,2.6774,2.6787,2.6774,2.6787
GBPNZD,20040217,052600,2.6786,2.6786,2.6780,2.6780
GBPNZD,20040217,052700,2.6780,2.6781,2.6780,2.6781
GBPNZD,20040217,052800,2.6780,2.6780,2.6779,2.6779
GBPNZD,20040217,052900,2.6779,2.6779,2.6778,2.6778
GBPNZD,20040217,053000,2.6778,2.6778,2.6777,2.6777
GBPNZD,20040217,053100,2.6775,2.6775,2.6770,2.6771
GBPNZD,20040217,053200,2.6771,2.6771,2.6771,2.6771
GBPNZD,20040217,053300,2.6771,2.6771,2.6771,2.6771
GBPNZD,20040217,053400,2.6771,2.6774,2.6771,2.6774
GBPNZD,20040217,053500,2.6775,2.6775,2.6774,2.6774
GBPNZD,20040217,053600,2.6773,2.6773,2.6771,2.6773
GBPNZD,20040217,053700,2.6773,2.6775,2.6773,2.6775
GBPNZD,20040217,053800,2.6775,2.6775,2.6775,2.6775
GBPNZD,20040217,053900,2.6775,2.6775,2.6775,2.6775
GBPNZD,20040217,054000,2.6775,2.6775,2.6775,2.6775
GBPNZD,20040217,054100,2.6775,2.6775,2.6775,2.6775
GBPNZD,20040217,054200,2.6774,2.6774,2.6774,2.6774
GBPNZD,20040217,054300,2.6774,2.6774,2.6774,2.6774
GBPNZD,20040217,054400,2.6774,2.6774,2.6773,2.6773
GBPNZD,20040217,054500,2.6773,2.6774,2.6773,2.6774
GBPNZD,20040217,054600,2.6773,2.6773,2.6772,2.6772
GBPNZD,20040217,054700,2.6772,2.6772,2.6769,2.6769
GBPNZD,20040217,054800,2.6767,2.6767,2.6767,2.6767
GBPNZD,20040217,054900,2.6767,2.6769,2.6766,2.6769
GBPNZD,20040217,055000,2.6769,2.6770,2.6769,2.6770
GBPNZD,20040217,055100,2.6770,2.6770,2.6769,2.6769
GBPNZD,20040217,055200,2.6769,2.6770,2.6769,2.6770
GBPNZD,20040217,055300,2.6772,2.6772,2.6770,2.6770
GBPNZD,20040217,055400,2.6769,2.6769,2.6767,2.6767
GBPNZD,20040217,055500,2.6768,2.6768,2.6767,2.6767
GBPNZD,20040217,055600,2.6765,2.6765,2.6756,2.6756
GBPNZD,20040217,055700,2.6756,2.6758,2.6756,2.6758
GBPNZD,20040217,055800,2.6758,2.6763,2.6758,2.6763
GBPNZD,20040217,055900,2.6760,2.6760,2.6749,2.6749
GBPNZD,20040217,060000,2.6749,2.6749,2.6749,2.6749
GBPNZD,20040217,060100,2.6749,2.6749,2.6741,2.6741
GBPNZD,20040217,060200,2.6741,2.6742,2.6741,2.6742
GBPNZD,20040217,060300,2.6742,2.6744,2.6742,2.6744
GBPNZD,20040217,060400,2.6744,2.6745,2.6744,2.6745
GBPNZD,20040217,060500,2.6745,2.6745,2.6745,2.6745
GBPNZD,20040217,060600,2.6748,2.6759,2.6748,2.6759
GBPNZD,20040217,060700,2.6758,2.6758,2.6756,2.6757
GBPNZD,20040217,060800,2.6758,2.6760,2.6758,2.6760
GBPNZD,20040217,060900,2.6760,2.6760,2.6760,2.6760
GBPNZD,20040217,061000,2.6758,2.6758,2.6756,2.6756
GBPNZD,20040217,061100,2.6756,2.6758,2.6756,2.6758
GBPNZD,20040217,061200,2.6758,2.6758,2.6754,2.6754
GBPNZD,20040217,061300,2.6753,2.6753,2.6753,2.6753
GBPNZD,20040217,061400,2.6753,2.6755,2.6753,2.6755
GBPNZD,20040217,061500,2.6755,2.6757,2.6755,2.6757
GBPNZD,20040217,061600,2.6758,2.6758,2.6756,2.6756
GBPNZD,20040217,061700,2.6756,2.6758,2.6756,2.6758
GBPNZD,20040217,061800,2.6758,2.6758,2.6756,2.6756
GBPNZD,20040217,061900,2.6756,2.6762,2.6756,2.6762
GBPNZD,20040217,062000,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040217,062100,2.6762,2.6762,2.6762,2.6762
GBPNZD,20040217,062200,2.6762,2.6762,2.6758,2.6758
GBPNZD,20040217,062300,2.6758,2.6758,2.6758,2.6758
GBPNZD,20040217,062400,2.6758,2.6758,2.6758,2.6758
GBPNZD,20040217,062500,2.6758,2.6758,2.6755,2.6755
GBPNZD,20040217,062600,2.6754,2.6754,2.6753,2.6753
GBPNZD,20040217,062700,2.6752,2.6756,2.6752,2.6756
GBPNZD,20040217,062800,2.6758,2.6758,2.6758,2.6758
GBPNZD,20040217,062900,2.6758,2.6758,2.6753,2.6753
GBPNZD,20040217,063000,2.6753,2.6753,2.6750,2.6750
GBPNZD,20040217,063100,2.6750,2.6750,2.6749,2.6749
GBPNZD,20040217,063200,2.6749,2.6750,2.6748,2.6749
GBPNZD,20040217,063300,2.6753,2.6753,2.6749,2.6749
GBPNZD,20040217,063400,2.6749,2.6749,2.6744,2.6744
GBPNZD,20040217,063500,2.6742,2.6742,2.6737,2.6737
GBPNZD,20040217,063600,2.6739,2.6739,2.6739,2.6739
GBPNZD,20040217,063700,2.6739,2.6739,2.6738,2.6738
GBPNZD,20040217,063800,2.6738,2.6738,2.6738,2.6738
GBPNZD,20040217,063900,2.6738,2.6742,2.6738,2.6742
GBPNZD,20040217,064000,2.6741,2.6744,2.6741,2.6744
GBPNZD,20040217,064100,2.6746,2.6748,2.6742,2.6742
GBPNZD,20040217,064200,2.6740,2.6741,2.6740,2.6741
GBPNZD,20040217,064300,2.6741,2.6744,2.6741,2.6744
GBPNZD,20040217,064400,2.6744,2.6744,2.6742,2.6742
GBPNZD,20040217,064500,2.6741,2.6741,2.6738,2.6738
GBPNZD,20040217,064600,2.6739,2.6741,2.6739,2.6740
GBPNZD,20040217,064700,2.6740,2.6740,2.6738,2.6739
GBPNZD,20040217,064800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20040217,064900,2.6741,2.6741,2.6737,2.6737
GBPNZD,20040217,065000,2.6736,2.6736,2.6728,2.6728
GBPNZD,20040217,065100,2.6727,2.6729,2.6727,2.6729
GBPNZD,20040217,065200,2.6729,2.6729,2.6727,2.6727
GBPNZD,20040217,065300,2.6727,2.6727,2.6726,2.6726
GBPNZD,20040217,065400,2.6725,2.6725,2.6725,2.6725
GBPNZD,20040217,065500,2.6725,2.6726,2.6725,2.6725
GBPNZD,20040217,065600,2.6724,2.6724,2.6715,2.6715
GBPNZD,20040217,065700,2.6711,2.6711,2.6710,2.6710
GBPNZD,20040217,065800,2.6710,2.6711,2.6710,2.6711
GBPNZD,20040217,065900,2.6711,2.6711,2.6711,2.6711
GBPNZD,20040217,070000,2.6710,2.6711,2.6710,2.6711
GBPNZD,20040217,070100,2.6713,2.6716,2.6713,2.6716
GBPNZD,20040217,070200,2.6717,2.6717,2.6717,2.6717
GBPNZD,20040217,070300,2.6717,2.6717,2.6713,2.6713
GBPNZD,20040217,070400,2.6715,2.6720,2.6715,2.6720
GBPNZD,20040217,070500,2.6721,2.6721,2.6718,2.6718
GBPNZD,20040217,070600,2.6717,2.6717,2.6714,2.6714
GBPNZD,20040217,070700,2.6713,2.6718,2.6713,2.6718
GBPNZD,20040217,070800,2.6720,2.6721,2.6720,2.6721
GBPNZD,20040217,070900,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040217,071000,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040217,071100,2.6720,2.6724,2.6720,2.6724
GBPNZD,20040217,071200,2.6724,2.6724,2.6723,2.6723
GBPNZD,20040217,071300,2.6723,2.6723,2.6720,2.6720
GBPNZD,20040217,071400,2.6719,2.6720,2.6719,2.6720
GBPNZD,20040217,071500,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040217,071600,2.6723,2.6730,2.6723,2.6730
GBPNZD,20040217,071700,2.6730,2.6730,2.6730,2.6730
GBPNZD,20040217,071800,2.6730,2.6730,2.6725,2.6725
GBPNZD,20040217,071900,2.6725,2.6727,2.6725,2.6727
GBPNZD,20040217,072000,2.6727,2.6729,2.6727,2.6729
GBPNZD,20040217,072100,2.6729,2.6729,2.6727,2.6727
GBPNZD,20040217,072200,2.6727,2.6727,2.6725,2.6725
GBPNZD,20040217,072300,2.6724,2.6725,2.6724,2.6725
GBPNZD,20040217,072400,2.6724,2.6724,2.6721,2.6721
GBPNZD,20040217,072500,2.6721,2.6721,2.6718,2.6718
GBPNZD,20040217,072600,2.6718,2.6718,2.6717,2.6717
GBPNZD,20040217,072700,2.6718,2.6719,2.6718,2.6719
GBPNZD,20040217,072800,2.6719,2.6720,2.6718,2.6720
GBPNZD,20040217,072900,2.6720,2.6721,2.6720,2.6720
GBPNZD,20040217,073000,2.6719,2.6719,2.6717,2.6717
GBPNZD,20040217,073100,2.6717,2.6717,2.6714,2.6714
GBPNZD,20040217,073200,2.6714,2.6716,2.6713,2.6716
GBPNZD,20040217,073300,2.6716,2.6716,2.6712,2.6712
GBPNZD,20040217,073400,2.6711,2.6711,2.6710,2.6710
GBPNZD,20040217,073500,2.6710,2.6711,2.6710,2.6711
GBPNZD,20040217,073600,2.6711,2.6713,2.6711,2.6713
GBPNZD,20040217,073700,2.6713,2.6713,2.6713,2.6713
GBPNZD,20040217,073800,2.6713,2.6715,2.6713,2.6715
GBPNZD,20040217,073900,2.6715,2.6718,2.6715,2.6718
GBPNZD,20040217,074000,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040217,074100,2.6718,2.6719,2.6718,2.6719
GBPNZD,20040217,074200,2.6719,2.6720,2.6718,2.6720
GBPNZD,20040217,074300,2.6720,2.6721,2.6720,2.6720
GBPNZD,20040217,074400,2.6721,2.6723,2.6721,2.6723
GBPNZD,20040217,074500,2.6723,2.6724,2.6723,2.6724
GBPNZD,20040217,074600,2.6725,2.6726,2.6725,2.6725
GBPNZD,20040217,074700,2.6725,2.6725,2.6724,2.6724
GBPNZD,20040217,074800,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040217,074900,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040217,075000,2.6724,2.6724,2.6724,2.6724
GBPNZD,20040217,075100,2.6724,2.6724,2.6723,2.6723
GBPNZD,20040217,075200,2.6722,2.6722,2.6722,2.6722
GBPNZD,20040217,075300,2.6722,2.6722,2.6720,2.6720
GBPNZD,20040217,075400,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040217,075500,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040217,075600,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040217,075700,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040217,075800,2.6720,2.6720,2.6720,2.6720
GBPNZD,20040217,075900,2.6718,2.6718,2.6718,2.6718
GBPNZD,20040217,080000,2.6718,2.6720,2.6718,2.6720
GBPNZD,20040217,080100,2.6719,2.6719,2.6713,2.6713
GBPNZD,20040217,080200,2.6714,2.6718,2.6714,2.6718
GBPNZD,20040217,080300,2.6718,2.6720,2.6718,2.6719
GBPNZD,20040217,080400,2.6719,2.6719,2.6716,2.6716
GBPNZD,20040217,080500,2.6716,2.6716,2.6711,2.6711
GBPNZD,20040217,080600,2.6710,2.6710,2.6700,2.6709
GBPNZD,20040217,080700,2.6713,2.6725,2.6713,2.6724
GBPNZD,20040217,080800,2.6723,2.6723,2.6719,2.6721
GBPNZD,20040217,080900,2.6721,2.6721,2.6721,2.6721
GBPNZD,20040217,081000,2.6720,2.6721,2.6720,2.6721
GBPNZD,20040217,081100,2.6721,2.6727,2.6721,2.6727
GBPNZD,20040217,081200,2.6726,2.6726,2.6717,2.6717
GBPNZD,20040217,081300,2.6716,2.6727,2.6716,2.6727
GBPNZD,20040217,081400,2.6728,2.6730,2.6727,2.6728
GBPNZD,20040217,081500,2.6727,2.6731,2.6727,2.6731
GBPNZD,20040217,081600,2.6730,2.6739,2.6730,2.6739
GBPNZD,20040217,081700,2.6741,2.6741,2.6739,2.6741
GBPNZD,20040217,081800,2.6739,2.6739,2.6735,2.6738
GBPNZD,20040217,081900,2.6737,2.6737,2.6734,2.6734
GBPNZD,20040217,082000,2.6733,2.6737,2.6733,2.6735
GBPNZD,20040217,082100,2.6735,2.6745,2.6735,2.6745
GBPNZD,20040217,082200,2.6747,2.6762,2.6747,2.6762
GBPNZD,20040217,082300,2.6761,2.6763,2.6761,2.6762
GBPNZD,20040217,082400,2.6762,2.6762,2.6760,2.6762
GBPNZD,20040217,082500,2.6762,2.6762,2.6756,2.6756
GBPNZD,20040217,082600,2.6755,2.6755,2.6754,2.6755
GBPNZD,20040217,082700,2.6756,2.6760,2.6756,2.6760
GBPNZD,20040217,082800,2.6760,2.6760,2.6758,2.6758
GBPNZD,20040217,082900,2.6758,2.6767,2.6758,2.6767
GBPNZD,20040217,083000,2.6768,2.6773,2.6764,2.6764
GBPNZD,20040217,083100,2.6762,2.6763,2.6757,2.6757
GBPNZD,20040217,083200,2.6754,2.6754,2.6739,2.6741
GBPNZD,20040217,083300,2.6742,2.6750,2.6742,2.6750
GBPNZD,20040217,083400,2.6751,2.6751,2.6734,2.6734
GBPNZD,20040217,083500,2.6731,2.6732,2.6725,2.6725
GBPNZD,20040217,083600,2.6724,2.6724,2.6718,2.6721
GBPNZD,20040217,083700,2.6720,2.6723,2.6719,2.6721
GBPNZD,20040217,083800,2.6720,2.6720,2.6718,2.6718
GBPNZD,20040217,083900,2.6719,2.6720,2.6716,2.6716
GBPNZD,20040217,084000,2.6714,2.6714,2.6712,2.6714
GBPNZD,20040217,084100,2.6715,2.6727,2.6715,2.6727
GBPNZD,20040217,084200,2.6722,2.6722,2.6714,2.6714
GBPNZD,20040217,084300,2.6716,2.6728,2.6716,2.6728
GBPNZD,20040217,084400,2.6725,2.6725,2.6721,2.6723
GBPNZD,20040217,084500,2.6724,2.6741,2.6724,2.6741
GBPNZD,20040217,084600,2.6744,2.6746,2.6738,2.6738
GBPNZD,20040217,084700,2.6737,2.6737,2.6728,2.6728
GBPNZD,20040217,084800,2.6727,2.6728,2.6727,2.6728
GBPNZD,20040217,084900,2.6730,2.6733,2.6730,2.6731
GBPNZD,20040217,085000,2.6731,2.6731,2.6727,2.6727
GBPNZD,20040217,085100,2.6727,2.6731,2.6727,2.6731
GBPNZD,20040217,085200,2.6732,2.6744,2.6732,2.6744
GBPNZD,20040217,085300,2.6746,2.6754,2.6746,2.6751
GBPNZD,20040217,085400,2.6753,2.6755,2.6753,2.6753
GBPNZD,20040217,085500,2.6751,2.6751,2.6745,2.6745
GBPNZD,20040217,085600,2.6745,2.6746,2.6742,2.6742
GBPNZD,20040217,085700,2.6740,2.6744,2.6739,2.6744
GBPNZD,20040217,085800,2.6742,2.6742,2.6742,2.6742
GBPNZD,20040217,085900,2.6742,2.6744,2.6742,2.6744
GBPNZD,20040217,090000,2.6744,2.6760,2.6744,2.6760
GBPNZD,20040217,090100,2.6762,2.6765,2.6762,2.6765
GBPNZD,20040217,090200,2.6765,2.6776,2.6765,2.6776
GBPNZD,20040217,090300,2.6779,2.6780,2.6762,2.6762
GBPNZD,20040217,090400,2.6760,2.6760,2.6753,2.6755
GBPNZD,20040217,090500,2.6758,2.6762,2.6758,2.6762
GBPNZD,20040217,090600,2.6763,2.6766,2.6763,2.6763
GBPNZD,20040217,090700,2.6764,2.6765,2.6762,2.6764
GBPNZD,20040217,090800,2.6766,2.6774,2.6766,2.6774
GBPNZD,20040217,090900,2.6775,2.6776,2.6772,2.6772
GBPNZD,20040217,091000,2.6769,2.6769,2.6758,2.6758
GBPNZD,20040217,091100,2.6758,2.6762,2.6758,2.6762
GBPNZD,20040217,091200,2.6761,2.6761,2.6754,2.6754
GBPNZD,20040217,091300,2.6753,2.6764,2.6753,2.6764
GBPNZD,20040217,091400,2.6764,2.6769,2.6764,2.6766
GBPNZD,20040217,091500,2.6766,2.6772,2.6765,2.6772
GBPNZD,20040217,091600,2.6774,2.6776,2.6774,2.6776
GBPNZD,20040217,091700,2.6776,2.6780,2.6776,2.6780
GBPNZD,20040217,091800,2.6779,2.6780,2.6778,2.6778
GBPNZD,20040217,091900,2.6778,2.6779,2.6778,2.6779
GBPNZD,20040217,092000,2.6780,2.6781,2.6780,2.6780
GBPNZD,20040217,092100,2.6781,2.6781,2.6780,2.6780
GBPNZD,20040217,092200,2.6781,2.6786,2.6781,2.6784
GBPNZD,20040217,092300,2.6785,2.6787,2.6784,2.6784
GBPNZD,20040217,092400,2.6782,2.6782,2.6777,2.6777
GBPNZD,20040217,092500,2.6776,2.6783,2.6776,2.6783
GBPNZD,20040217,092600,2.6783,2.6783,2.6781,2.6781
GBPNZD,20040217,092700,2.6779,2.6784,2.6779,2.6784
GBPNZD,20040217,092800,2.6786,2.6789,2.6786,2.6789
GBPNZD,20040217,092900,2.6789,2.6789,2.6784,2.6784
GBPNZD,20040217,093000,2.6785,2.6788,2.6783,2.6783
GBPNZD,20040217,093100,2.6783,2.6783,2.6783,2.6783
GBPNZD,20040217,093200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20040217,093300,2.6781,2.6786,2.6781,2.6786
GBPNZD,20040217,093400,2.6784,2.6789,2.6784,2.6789
GBPNZD,20040217,093500,2.6790,2.6791,2.6790,2.6791
GBPNZD,20040217,093600,2.6791,2.6791,2.6786,2.6786
GBPNZD,20040217,093700,2.6785,2.6785,2.6778,2.6778
GBPNZD,20040217,093800,2.6778,2.6790,2.6778,2.6790
GBPNZD,20040217,093900,2.6791,2.6791,2.6785,2.6786
GBPNZD,20040217,094000,2.6782,2.6782,2.6777,2.6777
GBPNZD,20040217,094100,2.6777,2.6784,2.6777,2.6784
GBPNZD,20040217,094200,2.6783,2.6783,2.6780,2.6780
GBPNZD,20040217,094300,2.6777,2.6779,2.6774,2.6779
GBPNZD,20040217,094400,2.6780,2.6783,2.6780,2.6783
GBPNZD,20040217,094500,2.6784,2.6786,2.6783,2.6786
GBPNZD,20040217,094600,2.6786,2.6786,2.6786,2.6786
GBPNZD,20040217,094700,2.6787,2.6787,2.6784,2.6784
GBPNZD,20040217,094800,2.6783,2.6787,2.6783,2.6787
GBPNZD,20040217,094900,2.6788,2.6788,2.6784,2.6784
GBPNZD,20040217,095000,2.6782,2.6783,2.6781,2.6783
GBPNZD,20040217,095100,2.6785,2.6788,2.6784,2.6788
GBPNZD,20040217,095200,2.6788,2.6792,2.6788,2.6792
GBPNZD,20040217,095300,2.6794,2.6795,2.6793,2.6795
GBPNZD,20040217,095400,2.6798,2.6813,2.6798,2.6813
GBPNZD,20040217,095500,2.6817,2.6818,2.6817,2.6818
GBPNZD,20040217,095600,2.6816,2.6820,2.6815,2.6820
GBPNZD,20040217,095700,2.6821,2.6830,2.6821,2.6829
GBPNZD,20040217,095800,2.6828,2.6828,2.6822,2.6827
GBPNZD,20040217,095900,2.6828,2.6828,2.6823,2.6823
GBPNZD,20040217,100000,2.6822,2.6822,2.6811,2.6811
GBPNZD,20040217,100100,2.6810,2.6810,2.6806,2.6809
GBPNZD,20040217,100200,2.6810,2.6816,2.6810,2.6816
GBPNZD,20040217,100300,2.6816,2.6816,2.6816,2.6816
GBPNZD,20040217,100400,2.6818,2.6818,2.6816,2.6816
GBPNZD,20040217,100500,2.6816,2.6816,2.6816,2.6816
GBPNZD,20040217,100600,2.6815,2.6815,2.6812,2.6814
GBPNZD,20040217,100700,2.6816,2.6820,2.6816,2.6820
GBPNZD,20040217,100800,2.6819,2.6819,2.6814,2.6814
GBPNZD,20040217,100900,2.6811,2.6811,2.6809,2.6811
GBPNZD,20040217,101000,2.6809,2.6809,2.6800,2.6804
GBPNZD,20040217,101100,2.6804,2.6805,2.6804,2.6805
GBPNZD,20040217,101200,2.6806,2.6811,2.6806,2.6811
GBPNZD,20040217,101300,2.6812,2.6812,2.6806,2.6806
GBPNZD,20040217,101400,2.6805,2.6805,2.6794,2.6794
GBPNZD,20040217,101500,2.6793,2.6795,2.6793,2.6795
GBPNZD,20040217,101600,2.6795,2.6797,2.6795,2.6797
GBPNZD,20040217,101700,2.6797,2.6805,2.6797,2.6805
GBPNZD,20040217,101800,2.6808,2.6809,2.6808,2.6808
GBPNZD,20040217,101900,2.6808,2.6808,2.6806,2.6808
GBPNZD,20040217,102000,2.6809,2.6811,2.6809,2.6811
GBPNZD,20040217,102100,2.6811,2.6811,2.6808,2.6808
GBPNZD,20040217,102200,2.6806,2.6806,2.6799,2.6799
GBPNZD,20040217,102300,2.6798,2.6801,2.6798,2.6801
GBPNZD,20040217,102400,2.6801,2.6801,2.6797,2.6797
GBPNZD,20040217,102500,2.6796,2.6797,2.6796,2.6796
GBPNZD,20040217,102600,2.6796,2.6799,2.6796,2.6799
GBPNZD,20040217,102700,2.6801,2.6801,2.6797,2.6797
GBPNZD,20040217,102800,2.6797,2.6797,2.6797,2.6797
GBPNZD,20040217,102900,2.6798,2.6802,2.6798,2.6802
GBPNZD,20040217,103000,2.6803,2.6809,2.6803,2.6809
GBPNZD,20040217,103100,2.6808,2.6808,2.6806,2.6806
GBPNZD,20040217,103200,2.6806,2.6806,2.6805,2.6805
GBPNZD,20040217,103300,2.6804,2.6804,2.6803,2.6803
GBPNZD,20040217,103400,2.6804,2.6811,2.6804,2.6811
GBPNZD,20040217,103500,2.6811,2.6815,2.6811,2.6815
GBPNZD,20040217,103600,2.6815,2.6822,2.6815,2.6822
GBPNZD,20040217,103700,2.6821,2.6821,2.6816,2.6816
GBPNZD,20040217,103800,2.6815,2.6815,2.6813,2.6813
GBPNZD,20040217,103900,2.6812,2.6812,2.6812,2.6812
GBPNZD,20040217,104000,2.6813,2.6813,2.6809,2.6809
GBPNZD,20040217,104100,2.6808,2.6808,2.6806,2.6806
GBPNZD,20040217,104200,2.6805,2.6805,2.6802,2.6804
GBPNZD,20040217,104300,2.6806,2.6811,2.6806,2.6809
GBPNZD,20040217,104400,2.6809,2.6809,2.6806,2.6807
GBPNZD,20040217,104500,2.6809,2.6812,2.6809,2.6811
GBPNZD,20040217,104600,2.6811,2.6811,2.6811,2.6811
GBPNZD,20040217,104700,2.6808,2.6808,2.6807,2.6807
GBPNZD,20040217,104800,2.6808,2.6811,2.6808,2.6811
GBPNZD,20040217,104900,2.6811,2.6812,2.6811,2.6812
GBPNZD,20040217,105000,2.6811,2.6812,2.6811,2.6812
GBPNZD,20040217,105100,2.6812,2.6812,2.6810,2.6810
GBPNZD,20040217,105200,2.6810,2.6810,2.6805,2.6805
GBPNZD,20040217,105300,2.6804,2.6811,2.6804,2.6809
GBPNZD,20040217,105400,2.6808,2.6808,2.6806,2.6806
GBPNZD,20040217,105500,2.6806,2.6806,2.6796,2.6796
GBPNZD,20040217,105600,2.6793,2.6793,2.6786,2.6786
GBPNZD,20040217,105700,2.6787,2.6787,2.6781,2.6782
GBPNZD,20040217,105800,2.6783,2.6784,2.6782,2.6784
GBPNZD,20040217,105900,2.6785,2.6804,2.6785,2.6803
GBPNZD,20040217,110000,2.6802,2.6802,2.6798,2.6802
GBPNZD,20040217,110100,2.6801,2.6801,2.6797,2.6799
GBPNZD,20040217,110200,2.6801,2.6801,2.6798,2.6798
GBPNZD,20040217,110300,2.6796,2.6799,2.6794,2.6799
GBPNZD,20040217,110400,2.6800,2.6805,2.6800,2.6805
GBPNZD,20040217,110500,2.6804,2.6804,2.6803,2.6803
GBPNZD,20040217,110600,2.6805,2.6809,2.6805,2.6809
GBPNZD,20040217,110700,2.6811,2.6811,2.6809,2.6809
GBPNZD,20040217,110800,2.6807,2.6807,2.6805,2.6805
GBPNZD,20040217,110900,2.6804,2.6804,2.6798,2.6799
GBPNZD,20040217,111000,2.6799,2.6802,2.6799,2.6800
GBPNZD,20040217,111100,2.6799,2.6799,2.6798,2.6798
GBPNZD,20040217,111200,2.6798,2.6800,2.6798,2.6800
GBPNZD,20040217,111300,2.6800,2.6802,2.6800,2.6802
GBPNZD,20040217,111400,2.6802,2.6804,2.6802,2.6804
GBPNZD,20040217,111500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20040217,111600,2.6805,2.6806,2.6805,2.6806
GBPNZD,20040217,111700,2.6806,2.6806,2.6805,2.6805
GBPNZD,20040217,111800,2.6805,2.6811,2.6805,2.6811
GBPNZD,20040217,111900,2.6811,2.6818,2.6811,2.6818
GBPNZD,20040217,112000,2.6820,2.6820,2.6818,2.6819
GBPNZD,20040217,112100,2.6819,2.6821,2.6818,2.6821
GBPNZD,20040217,112200,2.6820,2.6820,2.6817,2.6817
GBPNZD,20040217,112300,2.6817,2.6817,2.6816,2.6816
GBPNZD,20040217,112400,2.6815,2.6819,2.6815,2.6819
GBPNZD,20040217,112500,2.6818,2.6820,2.6818,2.6818
GBPNZD,20040217,112600,2.6816,2.6816,2.6815,2.6816
GBPNZD,20040217,112700,2.6818,2.6823,2.6818,2.6823
GBPNZD,20040217,112800,2.6825,2.6844,2.6825,2.6844
GBPNZD,20040217,112900,2.6845,2.6847,2.6845,2.6847
GBPNZD,20040217,113000,2.6844,2.6844,2.6838,2.6838
GBPNZD,20040217,113100,2.6836,2.6840,2.6836,2.6840
GBPNZD,20040217,113200,2.6841,2.6848,2.6841,2.6848
GBPNZD,20040217,113300,2.6850,2.6858,2.6850,2.6858
GBPNZD,20040217,113400,2.6859,2.6859,2.6855,2.6855
GBPNZD,20040217,113500,2.6854,2.6854,2.6851,2.6851
GBPNZD,20040217,113600,2.6852,2.6855,2.6848,2.6852
GBPNZD,20040217,113700,2.6853,2.6853,2.6837,2.6837
GBPNZD,20040217,113800,2.6837,2.6837,2.6836,2.6836
GBPNZD,20040217,113900,2.6834,2.6839,2.6832,2.6839
GBPNZD,20040217,114000,2.6837,2.6839,2.6837,2.6839
GBPNZD,20040217,114100,2.6837,2.6844,2.6837,2.6843
GBPNZD,20040217,114200,2.6843,2.6843,2.6840,2.6841
GBPNZD,20040217,114300,2.6839,2.6839,2.6837,2.6837
GBPNZD,20040217,114400,2.6836,2.6836,2.6834,2.6834
GBPNZD,20040217,114500,2.6836,2.6839,2.6836,2.6839
GBPNZD,20040217,114600,2.6841,2.6848,2.6837,2.6837
GBPNZD,20040217,114700,2.6836,2.6841,2.6826,2.6841
GBPNZD,20040217,114800,2.6844,2.6858,2.6844,2.6858
GBPNZD,20040217,114900,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040217,115000,2.6858,2.6858,2.6849,2.6851
GBPNZD,20040217,115100,2.6854,2.6858,2.6854,2.6854
GBPNZD,20040217,115200,2.6851,2.6851,2.6850,2.6850
GBPNZD,20040217,115300,2.6851,2.6866,2.6851,2.6866
GBPNZD,20040217,115400,2.6867,2.6875,2.6867,2.6870
GBPNZD,20040217,115500,2.6863,2.6865,2.6861,2.6864
GBPNZD,20040217,115600,2.6865,2.6869,2.6865,2.6869
GBPNZD,20040217,115700,2.6870,2.6873,2.6867,2.6873
GBPNZD,20040217,115800,2.6874,2.6874,2.6870,2.6870
GBPNZD,20040217,115900,2.6869,2.6869,2.6868,2.6869
GBPNZD,20040217,120000,2.6870,2.6870,2.6870,2.6870
GBPNZD,20040217,120100,2.6869,2.6870,2.6869,2.6870
GBPNZD,20040217,120200,2.6870,2.6870,2.6868,2.6868
GBPNZD,20040217,120300,2.6869,2.6875,2.6869,2.6875
GBPNZD,20040217,120400,2.6876,2.6883,2.6876,2.6883
GBPNZD,20040217,120500,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040217,120600,2.6885,2.6898,2.6885,2.6898
GBPNZD,20040217,120700,2.6900,2.6900,2.6896,2.6896
GBPNZD,20040217,120800,2.6892,2.6892,2.6886,2.6886
GBPNZD,20040217,120900,2.6886,2.6886,2.6882,2.6882
GBPNZD,20040217,121000,2.6879,2.6881,2.6877,2.6881
GBPNZD,20040217,121100,2.6881,2.6885,2.6881,2.6885
GBPNZD,20040217,121200,2.6885,2.6885,2.6881,2.6881
GBPNZD,20040217,121300,2.6882,2.6883,2.6882,2.6883
GBPNZD,20040217,121400,2.6882,2.6884,2.6880,2.6884
GBPNZD,20040217,121500,2.6885,2.6892,2.6885,2.6892
GBPNZD,20040217,121600,2.6893,2.6893,2.6892,2.6892
GBPNZD,20040217,121700,2.6890,2.6890,2.6883,2.6883
GBPNZD,20040217,121800,2.6881,2.6882,2.6881,2.6882
GBPNZD,20040217,121900,2.6882,2.6884,2.6882,2.6884
GBPNZD,20040217,122000,2.6883,2.6883,2.6882,2.6882
GBPNZD,20040217,122100,2.6882,2.6885,2.6882,2.6885
GBPNZD,20040217,122200,2.6885,2.6885,2.6884,2.6885
GBPNZD,20040217,122300,2.6885,2.6888,2.6885,2.6888
GBPNZD,20040217,122400,2.6888,2.6888,2.6885,2.6885
GBPNZD,20040217,122500,2.6886,2.6892,2.6886,2.6892
GBPNZD,20040217,122600,2.6893,2.6897,2.6893,2.6897
GBPNZD,20040217,122700,2.6899,2.6912,2.6899,2.6912
GBPNZD,20040217,122800,2.6913,2.6913,2.6905,2.6905
GBPNZD,20040217,122900,2.6904,2.6904,2.6897,2.6898
GBPNZD,20040217,123000,2.6899,2.6901,2.6899,2.6900
GBPNZD,20040217,123100,2.6898,2.6898,2.6898,2.6898
GBPNZD,20040217,123200,2.6898,2.6901,2.6898,2.6901
GBPNZD,20040217,123300,2.6901,2.6901,2.6899,2.6899
GBPNZD,20040217,123400,2.6897,2.6897,2.6892,2.6892
GBPNZD,20040217,123500,2.6890,2.6890,2.6886,2.6886
GBPNZD,20040217,123600,2.6885,2.6886,2.6885,2.6886
GBPNZD,20040217,123700,2.6886,2.6886,2.6885,2.6885
GBPNZD,20040217,123800,2.6883,2.6883,2.6882,2.6883
GBPNZD,20040217,123900,2.6888,2.6894,2.6888,2.6894
GBPNZD,20040217,124000,2.6894,2.6902,2.6894,2.6902
GBPNZD,20040217,124100,2.6903,2.6903,2.6903,2.6903
GBPNZD,20040217,124200,2.6902,2.6902,2.6900,2.6900
GBPNZD,20040217,124300,2.6900,2.6900,2.6894,2.6894
GBPNZD,20040217,124400,2.6894,2.6894,2.6894,2.6894
GBPNZD,20040217,124500,2.6891,2.6892,2.6891,2.6892
GBPNZD,20040217,124600,2.6892,2.6895,2.6892,2.6895
GBPNZD,20040217,124700,2.6895,2.6903,2.6895,2.6903
GBPNZD,20040217,124800,2.6905,2.6913,2.6905,2.6913
GBPNZD,20040217,124900,2.6918,2.6925,2.6918,2.6925
GBPNZD,20040217,125000,2.6924,2.6930,2.6924,2.6930
GBPNZD,20040217,125100,2.6931,2.6931,2.6927,2.6927
GBPNZD,20040217,125200,2.6927,2.6927,2.6920,2.6921
GBPNZD,20040217,125300,2.6924,2.6924,2.6919,2.6919
GBPNZD,20040217,125400,2.6921,2.6927,2.6921,2.6927
GBPNZD,20040217,125500,2.6927,2.6927,2.6926,2.6926
GBPNZD,20040217,125600,2.6925,2.6925,2.6922,2.6922
GBPNZD,20040217,125700,2.6919,2.6933,2.6919,2.6931
GBPNZD,20040217,125800,2.6932,2.6932,2.6928,2.6931
GBPNZD,20040217,125900,2.6931,2.6931,2.6930,2.6930
GBPNZD,20040217,130000,2.6928,2.6928,2.6927,2.6927
GBPNZD,20040217,130100,2.6927,2.6931,2.6927,2.6931
GBPNZD,20040217,130200,2.6930,2.6932,2.6930,2.6932
GBPNZD,20040217,130300,2.6933,2.6933,2.6931,2.6931
GBPNZD,20040217,130400,2.6931,2.6931,2.6928,2.6928
GBPNZD,20040217,130500,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040217,130600,2.6927,2.6927,2.6925,2.6925
GBPNZD,20040217,130700,2.6925,2.6927,2.6925,2.6927
GBPNZD,20040217,130800,2.6927,2.6927,2.6925,2.6925
GBPNZD,20040217,130900,2.6925,2.6928,2.6925,2.6927
GBPNZD,20040217,131000,2.6925,2.6925,2.6920,2.6920
GBPNZD,20040217,131100,2.6919,2.6919,2.6918,2.6918
GBPNZD,20040217,131200,2.6917,2.6917,2.6917,2.6917
GBPNZD,20040217,131300,2.6917,2.6918,2.6917,2.6918
GBPNZD,20040217,131400,2.6920,2.6923,2.6920,2.6923
GBPNZD,20040217,131500,2.6923,2.6924,2.6923,2.6924
GBPNZD,20040217,131600,2.6924,2.6924,2.6924,2.6924
GBPNZD,20040217,131700,2.6924,2.6927,2.6924,2.6927
GBPNZD,20040217,131800,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040217,131900,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040217,132000,2.6931,2.6931,2.6928,2.6928
GBPNZD,20040217,132100,2.6928,2.6931,2.6928,2.6931
GBPNZD,20040217,132200,2.6931,2.6934,2.6931,2.6934
GBPNZD,20040217,132300,2.6934,2.6934,2.6931,2.6931
GBPNZD,20040217,132400,2.6931,2.6931,2.6926,2.6926
GBPNZD,20040217,132500,2.6926,2.6927,2.6925,2.6925
GBPNZD,20040217,132600,2.6925,2.6927,2.6925,2.6927
GBPNZD,20040217,132700,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040217,132800,2.6929,2.6929,2.6929,2.6929
GBPNZD,20040217,132900,2.6930,2.6930,2.6928,2.6928
GBPNZD,20040217,133000,2.6928,2.6928,2.6927,2.6927
GBPNZD,20040217,133100,2.6926,2.6926,2.6925,2.6925
GBPNZD,20040217,133200,2.6925,2.6930,2.6925,2.6930
GBPNZD,20040217,133300,2.6931,2.6933,2.6930,2.6930
GBPNZD,20040217,133400,2.6930,2.6930,2.6925,2.6925
GBPNZD,20040217,133500,2.6925,2.6925,2.6921,2.6921
GBPNZD,20040217,133600,2.6920,2.6921,2.6920,2.6921
GBPNZD,20040217,133700,2.6920,2.6920,2.6916,2.6916
GBPNZD,20040217,133800,2.6915,2.6915,2.6915,2.6915
GBPNZD,20040217,133900,2.6915,2.6915,2.6911,2.6911
GBPNZD,20040217,134000,2.6913,2.6914,2.6913,2.6914
GBPNZD,20040217,134100,2.6915,2.6916,2.6914,2.6914
GBPNZD,20040217,134200,2.6917,2.6919,2.6917,2.6919
GBPNZD,20040217,134300,2.6918,2.6920,2.6918,2.6920
GBPNZD,20040217,134400,2.6922,2.6927,2.6922,2.6927
GBPNZD,20040217,134500,2.6928,2.6932,2.6928,2.6932
GBPNZD,20040217,134600,2.6932,2.6932,2.6923,2.6923
GBPNZD,20040217,134700,2.6921,2.6921,2.6920,2.6921
GBPNZD,20040217,134800,2.6923,2.6924,2.6923,2.6924
GBPNZD,20040217,134900,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040217,135000,2.6925,2.6925,2.6922,2.6922
GBPNZD,20040217,135100,2.6923,2.6927,2.6923,2.6927
GBPNZD,20040217,135200,2.6927,2.6927,2.6923,2.6923
GBPNZD,20040217,135300,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040217,135400,2.6923,2.6928,2.6923,2.6928
GBPNZD,20040217,135500,2.6928,2.6935,2.6928,2.6935
GBPNZD,20040217,135600,2.6937,2.6942,2.6935,2.6935
GBPNZD,20040217,135700,2.6935,2.6939,2.6935,2.6939
GBPNZD,20040217,135800,2.6939,2.6939,2.6938,2.6938
GBPNZD,20040217,135900,2.6938,2.6941,2.6938,2.6941
GBPNZD,20040217,140000,2.6942,2.6942,2.6941,2.6941
GBPNZD,20040217,140100,2.6939,2.6939,2.6934,2.6934
GBPNZD,20040217,140200,2.6932,2.6933,2.6925,2.6925
GBPNZD,20040217,140300,2.6924,2.6924,2.6919,2.6920
GBPNZD,20040217,140400,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040217,140500,2.6918,2.6920,2.6918,2.6920
GBPNZD,20040217,140600,2.6924,2.6926,2.6924,2.6926
GBPNZD,20040217,140700,2.6925,2.6925,2.6925,2.6925
GBPNZD,20040217,140800,2.6925,2.6927,2.6925,2.6927
GBPNZD,20040217,140900,2.6927,2.6930,2.6927,2.6930
GBPNZD,20040217,141000,2.6930,2.6931,2.6930,2.6931
GBPNZD,20040217,141100,2.6930,2.6930,2.6928,2.6928
GBPNZD,20040217,141200,2.6927,2.6933,2.6927,2.6933
GBPNZD,20040217,141300,2.6934,2.6934,2.6932,2.6934
GBPNZD,20040217,141400,2.6934,2.6935,2.6934,2.6935
GBPNZD,20040217,141500,2.6934,2.6935,2.6934,2.6935
GBPNZD,20040217,141600,2.6935,2.6935,2.6935,2.6935
GBPNZD,20040217,141700,2.6934,2.6934,2.6931,2.6932
GBPNZD,20040217,141800,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040217,141900,2.6934,2.6934,2.6928,2.6928
GBPNZD,20040217,142000,2.6928,2.6928,2.6928,2.6928
GBPNZD,20040217,142100,2.6930,2.6930,2.6929,2.6929
GBPNZD,20040217,142200,2.6928,2.6928,2.6927,2.6928
GBPNZD,20040217,142300,2.6929,2.6931,2.6929,2.6931
GBPNZD,20040217,142400,2.6931,2.6939,2.6931,2.6939
GBPNZD,20040217,142500,2.6939,2.6939,2.6937,2.6937
GBPNZD,20040217,142600,2.6937,2.6937,2.6931,2.6931
GBPNZD,20040217,142700,2.6927,2.6932,2.6927,2.6930
GBPNZD,20040217,142800,2.6929,2.6929,2.6922,2.6923
GBPNZD,20040217,142900,2.6925,2.6927,2.6925,2.6927
GBPNZD,20040217,143000,2.6928,2.6928,2.6928,2.6928
GBPNZD,20040217,143100,2.6928,2.6928,2.6917,2.6917
GBPNZD,20040217,143200,2.6918,2.6938,2.6918,2.6937
GBPNZD,20040217,143300,2.6935,2.6935,2.6932,2.6932
GBPNZD,20040217,143400,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040217,143500,2.6935,2.6942,2.6935,2.6942
GBPNZD,20040217,143600,2.6941,2.6941,2.6932,2.6932
GBPNZD,20040217,143700,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040217,143800,2.6932,2.6932,2.6931,2.6931
GBPNZD,20040217,143900,2.6931,2.6931,2.6931,2.6931
GBPNZD,20040217,144000,2.6931,2.6932,2.6930,2.6931
GBPNZD,20040217,144100,2.6932,2.6943,2.6932,2.6943
GBPNZD,20040217,144200,2.6944,2.6945,2.6942,2.6942
GBPNZD,20040217,144300,2.6942,2.6955,2.6942,2.6955
GBPNZD,20040217,144400,2.6956,2.6961,2.6956,2.6961
GBPNZD,20040217,144500,2.6960,2.6960,2.6954,2.6954
GBPNZD,20040217,144600,2.6953,2.6958,2.6953,2.6958
GBPNZD,20040217,144700,2.6959,2.6962,2.6959,2.6962
GBPNZD,20040217,144800,2.6960,2.6960,2.6956,2.6956
GBPNZD,20040217,144900,2.6956,2.6958,2.6955,2.6955
GBPNZD,20040217,145000,2.6953,2.6953,2.6946,2.6946
GBPNZD,20040217,145100,2.6946,2.6946,2.6945,2.6946
GBPNZD,20040217,145200,2.6948,2.6950,2.6948,2.6950
GBPNZD,20040217,145300,2.6950,2.6957,2.6950,2.6957
GBPNZD,20040217,145400,2.6960,2.6960,2.6947,2.6947
GBPNZD,20040217,145500,2.6946,2.6946,2.6941,2.6942
GBPNZD,20040217,145600,2.6942,2.6942,2.6939,2.6942
GBPNZD,20040217,145700,2.6941,2.6941,2.6920,2.6920
GBPNZD,20040217,145800,2.6918,2.6918,2.6911,2.6913
GBPNZD,20040217,145900,2.6914,2.6916,2.6910,2.6910
GBPNZD,20040217,150000,2.6906,2.6916,2.6906,2.6916
GBPNZD,20040217,150100,2.6919,2.6920,2.6901,2.6912
GBPNZD,20040217,150200,2.6914,2.6917,2.6904,2.6906
GBPNZD,20040217,150300,2.6910,2.6914,2.6910,2.6913
GBPNZD,20040217,150400,2.6915,2.6915,2.6909,2.6909
GBPNZD,20040217,150500,2.6907,2.6924,2.6907,2.6924
GBPNZD,20040217,150600,2.6925,2.6928,2.6921,2.6928
GBPNZD,20040217,150700,2.6930,2.6936,2.6930,2.6934
GBPNZD,20040217,150800,2.6933,2.6933,2.6925,2.6925
GBPNZD,20040217,150900,2.6925,2.6930,2.6925,2.6930
GBPNZD,20040217,151000,2.6931,2.6932,2.6927,2.6927
GBPNZD,20040217,151100,2.6928,2.6928,2.6918,2.6918
GBPNZD,20040217,151200,2.6916,2.6918,2.6914,2.6918
GBPNZD,20040217,151300,2.6916,2.6916,2.6913,2.6913
GBPNZD,20040217,151400,2.6910,2.6910,2.6902,2.6902
GBPNZD,20040217,151500,2.6899,2.6899,2.6886,2.6892
GBPNZD,20040217,151600,2.6890,2.6890,2.6882,2.6882
GBPNZD,20040217,151700,2.6881,2.6896,2.6881,2.6896
GBPNZD,20040217,151800,2.6897,2.6900,2.6897,2.6899
GBPNZD,20040217,151900,2.6899,2.6902,2.6899,2.6902
GBPNZD,20040217,152000,2.6902,2.6910,2.6902,2.6910
GBPNZD,20040217,152100,2.6911,2.6911,2.6906,2.6906
GBPNZD,20040217,152200,2.6905,2.6925,2.6905,2.6920
GBPNZD,20040217,152300,2.6918,2.6918,2.6914,2.6914
GBPNZD,20040217,152400,2.6913,2.6913,2.6909,2.6909
GBPNZD,20040217,152500,2.6908,2.6908,2.6907,2.6907
GBPNZD,20040217,152600,2.6912,2.6913,2.6911,2.6911
GBPNZD,20040217,152700,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040217,152800,2.6913,2.6913,2.6911,2.6911
GBPNZD,20040217,152900,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040217,153000,2.6914,2.6916,2.6914,2.6916
GBPNZD,20040217,153100,2.6916,2.6916,2.6908,2.6908
GBPNZD,20040217,153200,2.6909,2.6909,2.6906,2.6909
GBPNZD,20040217,153300,2.6911,2.6911,2.6906,2.6906
GBPNZD,20040217,153400,2.6905,2.6905,2.6896,2.6896
GBPNZD,20040217,153500,2.6893,2.6893,2.6889,2.6889
GBPNZD,20040217,153600,2.6888,2.6896,2.6888,2.6896
GBPNZD,20040217,153700,2.6896,2.6896,2.6896,2.6896
GBPNZD,20040217,153800,2.6895,2.6895,2.6882,2.6882
GBPNZD,20040217,153900,2.6880,2.6880,2.6866,2.6867
GBPNZD,20040217,154000,2.6865,2.6875,2.6861,2.6871
GBPNZD,20040217,154100,2.6867,2.6875,2.6867,2.6875
GBPNZD,20040217,154200,2.6876,2.6877,2.6874,2.6876
GBPNZD,20040217,154300,2.6875,2.6878,2.6872,2.6878
GBPNZD,20040217,154400,2.6879,2.6881,2.6879,2.6879
GBPNZD,20040217,154500,2.6879,2.6882,2.6878,2.6882
GBPNZD,20040217,154600,2.6883,2.6883,2.6876,2.6878
GBPNZD,20040217,154700,2.6881,2.6893,2.6881,2.6892
GBPNZD,20040217,154800,2.6890,2.6890,2.6884,2.6886
GBPNZD,20040217,154900,2.6888,2.6888,2.6886,2.6886
GBPNZD,20040217,155000,2.6884,2.6885,2.6881,2.6881
GBPNZD,20040217,155100,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040217,155200,2.6881,2.6886,2.6881,2.6885
GBPNZD,20040217,155300,2.6884,2.6884,2.6873,2.6875
GBPNZD,20040217,155400,2.6876,2.6878,2.6876,2.6878
GBPNZD,20040217,155500,2.6878,2.6878,2.6874,2.6874
GBPNZD,20040217,155600,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040217,155700,2.6873,2.6873,2.6873,2.6873
GBPNZD,20040217,155800,2.6872,2.6874,2.6871,2.6874
GBPNZD,20040217,155900,2.6877,2.6879,2.6877,2.6879
GBPNZD,20040217,160000,2.6879,2.6893,2.6879,2.6893
GBPNZD,20040217,160100,2.6895,2.6898,2.6892,2.6897
GBPNZD,20040217,160200,2.6894,2.6898,2.6892,2.6898
GBPNZD,20040217,160300,2.6900,2.6902,2.6899,2.6899
GBPNZD,20040217,160400,2.6900,2.6902,2.6899,2.6902
GBPNZD,20040217,160500,2.6904,2.6909,2.6904,2.6907
GBPNZD,20040217,160600,2.6906,2.6909,2.6906,2.6909
GBPNZD,20040217,160700,2.6909,2.6911,2.6909,2.6910
GBPNZD,20040217,160800,2.6914,2.6925,2.6914,2.6924
GBPNZD,20040217,160900,2.6921,2.6921,2.6916,2.6916
GBPNZD,20040217,161000,2.6913,2.6916,2.6913,2.6915
GBPNZD,20040217,161100,2.6914,2.6914,2.6910,2.6911
GBPNZD,20040217,161200,2.6913,2.6916,2.6913,2.6916
GBPNZD,20040217,161300,2.6916,2.6916,2.6911,2.6913
GBPNZD,20040217,161400,2.6916,2.6918,2.6916,2.6916
GBPNZD,20040217,161500,2.6916,2.6921,2.6916,2.6921
GBPNZD,20040217,161600,2.6922,2.6922,2.6921,2.6922
GBPNZD,20040217,161700,2.6922,2.6924,2.6922,2.6923
GBPNZD,20040217,161800,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040217,161900,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040217,162000,2.6923,2.6923,2.6921,2.6921
GBPNZD,20040217,162100,2.6924,2.6925,2.6923,2.6923
GBPNZD,20040217,162200,2.6922,2.6923,2.6921,2.6921
GBPNZD,20040217,162300,2.6920,2.6920,2.6913,2.6913
GBPNZD,20040217,162400,2.6911,2.6911,2.6910,2.6910
GBPNZD,20040217,162500,2.6909,2.6910,2.6909,2.6909
GBPNZD,20040217,162600,2.6907,2.6907,2.6903,2.6903
GBPNZD,20040217,162700,2.6902,2.6902,2.6892,2.6892
GBPNZD,20040217,162800,2.6893,2.6897,2.6892,2.6897
GBPNZD,20040217,162900,2.6899,2.6902,2.6898,2.6902
GBPNZD,20040217,163000,2.6901,2.6902,2.6899,2.6902
GBPNZD,20040217,163100,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040217,163200,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040217,163300,2.6900,2.6903,2.6900,2.6903
GBPNZD,20040217,163400,2.6902,2.6902,2.6899,2.6899
GBPNZD,20040217,163500,2.6899,2.6899,2.6896,2.6896
GBPNZD,20040217,163600,2.6896,2.6896,2.6893,2.6895
GBPNZD,20040217,163700,2.6896,2.6905,2.6896,2.6905
GBPNZD,20040217,163800,2.6905,2.6909,2.6905,2.6909
GBPNZD,20040217,163900,2.6911,2.6916,2.6908,2.6908
GBPNZD,20040217,164000,2.6906,2.6909,2.6906,2.6906
GBPNZD,20040217,164100,2.6904,2.6904,2.6897,2.6897
GBPNZD,20040217,164200,2.6896,2.6896,2.6885,2.6892
GBPNZD,20040217,164300,2.6893,2.6908,2.6893,2.6908
GBPNZD,20040217,164400,2.6909,2.6913,2.6906,2.6913
GBPNZD,20040217,164500,2.6914,2.6914,2.6906,2.6909
GBPNZD,20040217,164600,2.6908,2.6908,2.6902,2.6902
GBPNZD,20040217,164700,2.6901,2.6907,2.6900,2.6907
GBPNZD,20040217,164800,2.6909,2.6910,2.6909,2.6910
GBPNZD,20040217,164900,2.6907,2.6907,2.6895,2.6895
GBPNZD,20040217,165000,2.6896,2.6899,2.6896,2.6899
GBPNZD,20040217,165100,2.6897,2.6897,2.6893,2.6893
GBPNZD,20040217,165200,2.6895,2.6898,2.6895,2.6897
GBPNZD,20040217,165300,2.6893,2.6893,2.6888,2.6888
GBPNZD,20040217,165400,2.6886,2.6886,2.6881,2.6882
GBPNZD,20040217,165500,2.6882,2.6885,2.6881,2.6881
GBPNZD,20040217,165600,2.6881,2.6881,2.6881,2.6881
GBPNZD,20040217,165700,2.6879,2.6879,2.6879,2.6879
GBPNZD,20040217,165800,2.6879,2.6879,2.6874,2.6876
GBPNZD,20040217,165900,2.6876,2.6876,2.6875,2.6876
GBPNZD,20040217,170000,2.6875,2.6879,2.6875,2.6878
GBPNZD,20040217,170100,2.6875,2.6875,2.6864,2.6871
GBPNZD,20040217,170200,2.6872,2.6875,2.6872,2.6875
GBPNZD,20040217,170300,2.6875,2.6875,2.6875,2.6875
GBPNZD,20040217,170400,2.6876,2.6892,2.6876,2.6892
GBPNZD,20040217,170500,2.6893,2.6894,2.6891,2.6891
GBPNZD,20040217,170600,2.6892,2.6897,2.6892,2.6897
GBPNZD,20040217,170700,2.6898,2.6902,2.6896,2.6896
GBPNZD,20040217,170800,2.6893,2.6893,2.6890,2.6890
GBPNZD,20040217,170900,2.6892,2.6895,2.6885,2.6885
GBPNZD,20040217,171000,2.6883,2.6885,2.6882,2.6885
GBPNZD,20040217,171100,2.6885,2.6890,2.6885,2.6890
GBPNZD,20040217,171200,2.6891,2.6893,2.6891,2.6893
GBPNZD,20040217,171300,2.6895,2.6896,2.6893,2.6893
GBPNZD,20040217,171400,2.6892,2.6895,2.6892,2.6895
GBPNZD,20040217,171500,2.6895,2.6896,2.6895,2.6895
GBPNZD,20040217,171600,2.6893,2.6893,2.6889,2.6889
GBPNZD,20040217,171700,2.6890,2.6893,2.6890,2.6890
GBPNZD,20040217,171800,2.6890,2.6896,2.6890,2.6894
GBPNZD,20040217,171900,2.6892,2.6892,2.6874,2.6874
GBPNZD,20040217,172000,2.6878,2.6893,2.6878,2.6893
GBPNZD,20040217,172100,2.6892,2.6895,2.6892,2.6895
GBPNZD,20040217,172200,2.6899,2.6899,2.6895,2.6895
GBPNZD,20040217,172300,2.6896,2.6904,2.6896,2.6904
GBPNZD,20040217,172400,2.6905,2.6905,2.6902,2.6902
GBPNZD,20040217,172500,2.6902,2.6903,2.6902,2.6903
GBPNZD,20040217,172600,2.6903,2.6903,2.6903,2.6903
GBPNZD,20040217,172700,2.6905,2.6906,2.6905,2.6906
GBPNZD,20040217,172800,2.6904,2.6904,2.6902,2.6902
GBPNZD,20040217,172900,2.6902,2.6902,2.6896,2.6896
GBPNZD,20040217,173000,2.6895,2.6898,2.6895,2.6898
GBPNZD,20040217,173100,2.6899,2.6902,2.6899,2.6902
GBPNZD,20040217,173200,2.6903,2.6918,2.6903,2.6918
GBPNZD,20040217,173300,2.6916,2.6916,2.6908,2.6908
GBPNZD,20040217,173400,2.6907,2.6907,2.6902,2.6902
GBPNZD,20040217,173500,2.6902,2.6909,2.6902,2.6909
GBPNZD,20040217,173600,2.6911,2.6913,2.6911,2.6913
GBPNZD,20040217,173700,2.6914,2.6918,2.6914,2.6918
GBPNZD,20040217,173800,2.6917,2.6920,2.6916,2.6920
GBPNZD,20040217,173900,2.6918,2.6918,2.6917,2.6917
GBPNZD,20040217,174000,2.6917,2.6917,2.6913,2.6913
GBPNZD,20040217,174100,2.6909,2.6911,2.6909,2.6911
GBPNZD,20040217,174200,2.6912,2.6917,2.6912,2.6917
GBPNZD,20040217,174300,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040217,174400,2.6918,2.6918,2.6916,2.6916
GBPNZD,20040217,174500,2.6917,2.6920,2.6917,2.6920
GBPNZD,20040217,174600,2.6921,2.6921,2.6920,2.6920
GBPNZD,20040217,174700,2.6920,2.6921,2.6920,2.6921
GBPNZD,20040217,174800,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040217,174900,2.6923,2.6923,2.6923,2.6923
GBPNZD,20040217,175000,2.6923,2.6925,2.6923,2.6925
GBPNZD,20040217,175100,2.6927,2.6927,2.6922,2.6922
GBPNZD,20040217,175200,2.6922,2.6925,2.6922,2.6925
GBPNZD,20040217,175300,2.6927,2.6929,2.6927,2.6928
GBPNZD,20040217,175400,2.6927,2.6927,2.6920,2.6920
GBPNZD,20040217,175500,2.6919,2.6920,2.6917,2.6917
GBPNZD,20040217,175600,2.6917,2.6917,2.6909,2.6909
GBPNZD,20040217,175700,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040217,175800,2.6909,2.6911,2.6909,2.6911
GBPNZD,20040217,175900,2.6911,2.6911,2.6909,2.6909
GBPNZD,20040217,180000,2.6907,2.6907,2.6904,2.6904
GBPNZD,20040217,180100,2.6903,2.6921,2.6902,2.6921
GBPNZD,20040217,180200,2.6920,2.6923,2.6918,2.6923
GBPNZD,20040217,180300,2.6925,2.6926,2.6923,2.6925
GBPNZD,20040217,180400,2.6926,2.6938,2.6926,2.6938
GBPNZD,20040217,180500,2.6937,2.6937,2.6928,2.6928
GBPNZD,20040217,180600,2.6928,2.6928,2.6916,2.6916
GBPNZD,20040217,180700,2.6915,2.6918,2.6913,2.6917
GBPNZD,20040217,180800,2.6917,2.6918,2.6914,2.6914
GBPNZD,20040217,180900,2.6911,2.6911,2.6901,2.6909
GBPNZD,20040217,181000,2.6910,2.6910,2.6896,2.6899
GBPNZD,20040217,181100,2.6900,2.6904,2.6900,2.6904
GBPNZD,20040217,181200,2.6904,2.6905,2.6904,2.6904
GBPNZD,20040217,181300,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040217,181400,2.6909,2.6911,2.6909,2.6911
GBPNZD,20040217,181500,2.6911,2.6913,2.6910,2.6913
GBPNZD,20040217,181600,2.6911,2.6911,2.6909,2.6909
GBPNZD,20040217,181700,2.6908,2.6908,2.6905,2.6905
GBPNZD,20040217,181800,2.6903,2.6903,2.6899,2.6900
GBPNZD,20040217,181900,2.6900,2.6900,2.6899,2.6899
GBPNZD,20040217,182000,2.6897,2.6897,2.6893,2.6893
GBPNZD,20040217,182100,2.6892,2.6899,2.6889,2.6899
GBPNZD,20040217,182200,2.6897,2.6897,2.6897,2.6897
GBPNZD,20040217,182300,2.6899,2.6903,2.6899,2.6903
GBPNZD,20040217,182400,2.6903,2.6903,2.6903,2.6903
GBPNZD,20040217,182500,2.6902,2.6904,2.6902,2.6903
GBPNZD,20040217,182600,2.6902,2.6907,2.6902,2.6907
GBPNZD,20040217,182700,2.6906,2.6906,2.6905,2.6905
GBPNZD,20040217,182800,2.6905,2.6905,2.6902,2.6902
GBPNZD,20040217,182900,2.6902,2.6902,2.6902,2.6902
GBPNZD,20040217,183000,2.6898,2.6899,2.6897,2.6899
GBPNZD,20040217,183100,2.6899,2.6902,2.6899,2.6902
GBPNZD,20040217,183200,2.6903,2.6903,2.6902,2.6902
GBPNZD,20040217,183300,2.6899,2.6899,2.6899,2.6899
GBPNZD,20040217,183400,2.6902,2.6910,2.6902,2.6910
GBPNZD,20040217,183500,2.6911,2.6913,2.6911,2.6913
GBPNZD,20040217,183600,2.6913,2.6913,2.6910,2.6910
GBPNZD,20040217,183700,2.6910,2.6913,2.6910,2.6913
GBPNZD,20040217,183800,2.6914,2.6917,2.6906,2.6906
GBPNZD,20040217,183900,2.6906,2.6906,2.6904,2.6904
GBPNZD,20040217,184000,2.6904,2.6906,2.6904,2.6906
GBPNZD,20040217,184100,2.6906,2.6907,2.6906,2.6907
GBPNZD,20040217,184200,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040217,184300,2.6906,2.6906,2.6904,2.6904
GBPNZD,20040217,184400,2.6904,2.6904,2.6903,2.6903
GBPNZD,20040217,184500,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040217,184600,2.6903,2.6906,2.6903,2.6906
GBPNZD,20040217,184700,2.6906,2.6906,2.6904,2.6904
GBPNZD,20040217,184800,2.6906,2.6906,2.6904,2.6904
GBPNZD,20040217,184900,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040217,185000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040217,185100,2.6906,2.6906,2.6905,2.6905
GBPNZD,20040217,185200,2.6905,2.6905,2.6905,2.6905
GBPNZD,20040217,185300,2.6903,2.6903,2.6902,2.6902
GBPNZD,20040217,185400,2.6902,2.6902,2.6899,2.6899
GBPNZD,20040217,185500,2.6896,2.6896,2.6883,2.6883
GBPNZD,20040217,185600,2.6885,2.6886,2.6885,2.6886
GBPNZD,20040217,185700,2.6886,2.6893,2.6886,2.6893
GBPNZD,20040217,185800,2.6896,2.6905,2.6896,2.6905
GBPNZD,20040217,185900,2.6904,2.6904,2.6897,2.6897
GBPNZD,20040217,190000,2.6896,2.6896,2.6885,2.6885
GBPNZD,20040217,190100,2.6882,2.6882,2.6882,2.6882
GBPNZD,20040217,190200,2.6881,2.6882,2.6878,2.6882
GBPNZD,20040217,190300,2.6882,2.6885,2.6882,2.6885
GBPNZD,20040217,190400,2.6885,2.6887,2.6885,2.6887
GBPNZD,20040217,190500,2.6887,2.6890,2.6887,2.6890
GBPNZD,20040217,190600,2.6890,2.6890,2.6890,2.6890
GBPNZD,20040217,190700,2.6892,2.6906,2.6892,2.6906
GBPNZD,20040217,190800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040217,190900,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040217,191000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040217,191100,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040217,191200,2.6907,2.6907,2.6906,2.6906
GBPNZD,20040217,191300,2.6906,2.6906,2.6905,2.6905
GBPNZD,20040217,191400,2.6904,2.6904,2.6899,2.6899
GBPNZD,20040217,191500,2.6899,2.6901,2.6899,2.6900
GBPNZD,20040217,191600,2.6899,2.6899,2.6896,2.6896
GBPNZD,20040217,191700,2.6896,2.6897,2.6896,2.6897
GBPNZD,20040217,191800,2.6899,2.6900,2.6899,2.6900
GBPNZD,20040217,191900,2.6900,2.6904,2.6900,2.6904
GBPNZD,20040217,192000,2.6905,2.6910,2.6905,2.6910
GBPNZD,20040217,192100,2.6908,2.6908,2.6903,2.6903
GBPNZD,20040217,192200,2.6902,2.6902,2.6901,2.6901
GBPNZD,20040217,192300,2.6901,2.6901,2.6899,2.6899
GBPNZD,20040217,192400,2.6900,2.6903,2.6900,2.6903
GBPNZD,20040217,192500,2.6903,2.6903,2.6903,2.6903
GBPNZD,20040217,192600,2.6904,2.6907,2.6904,2.6907
GBPNZD,20040217,192700,2.6907,2.6909,2.6907,2.6909
GBPNZD,20040217,192800,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040217,192900,2.6910,2.6910,2.6906,2.6906
GBPNZD,20040217,193000,2.6902,2.6903,2.6902,2.6903
GBPNZD,20040217,193100,2.6904,2.6904,2.6904,2.6904
GBPNZD,20040217,193200,2.6904,2.6909,2.6904,2.6909
GBPNZD,20040217,193300,2.6910,2.6913,2.6910,2.6913
GBPNZD,20040217,193400,2.6913,2.6914,2.6913,2.6914
GBPNZD,20040217,193500,2.6914,2.6914,2.6906,2.6906
GBPNZD,20040217,193600,2.6906,2.6906,2.6904,2.6904
GBPNZD,20040217,193700,2.6906,2.6907,2.6906,2.6907
GBPNZD,20040217,193800,2.6907,2.6907,2.6906,2.6907
GBPNZD,20040217,193900,2.6907,2.6910,2.6907,2.6910
GBPNZD,20040217,194000,2.6910,2.6910,2.6910,2.6910
GBPNZD,20040217,194100,2.6907,2.6907,2.6906,2.6906
GBPNZD,20040217,194200,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040217,194300,2.6907,2.6910,2.6907,2.6910
GBPNZD,20040217,194400,2.6909,2.6909,2.6907,2.6907
GBPNZD,20040217,194500,2.6908,2.6908,2.6906,2.6906
GBPNZD,20040217,194600,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040217,194700,2.6902,2.6902,2.6899,2.6899
GBPNZD,20040217,194800,2.6902,2.6906,2.6902,2.6906
GBPNZD,20040217,194900,2.6908,2.6908,2.6908,2.6908
GBPNZD,20040217,195000,2.6908,2.6914,2.6908,2.6913
GBPNZD,20040217,195100,2.6911,2.6913,2.6911,2.6913
GBPNZD,20040217,195200,2.6915,2.6920,2.6915,2.6920
GBPNZD,20040217,195300,2.6918,2.6918,2.6916,2.6916
GBPNZD,20040217,195400,2.6916,2.6916,2.6914,2.6914
GBPNZD,20040217,195500,2.6914,2.6916,2.6914,2.6916
GBPNZD,20040217,195600,2.6916,2.6916,2.6913,2.6914
GBPNZD,20040217,195700,2.6914,2.6916,2.6914,2.6916
GBPNZD,20040217,195800,2.6916,2.6916,2.6913,2.6913
GBPNZD,20040217,195900,2.6911,2.6911,2.6911,2.6911
GBPNZD,20040217,200000,2.6911,2.6911,2.6910,2.6910
GBPNZD,20040217,200100,2.6910,2.6913,2.6910,2.6913
GBPNZD,20040217,200200,2.6916,2.6918,2.6916,2.6918
GBPNZD,20040217,200300,2.6918,2.6922,2.6918,2.6921
GBPNZD,20040217,200400,2.6920,2.6920,2.6918,2.6918
GBPNZD,20040217,200500,2.6918,2.6918,2.6917,2.6917
GBPNZD,20040217,200600,2.6917,2.6918,2.6917,2.6918
GBPNZD,20040217,200700,2.6918,2.6918,2.6913,2.6913
GBPNZD,20040217,200800,2.6913,2.6914,2.6913,2.6914
GBPNZD,20040217,200900,2.6914,2.6914,2.6914,2.6914
GBPNZD,20040217,201000,2.6914,2.6914,2.6914,2.6914
GBPNZD,20040217,201100,2.6913,2.6913,2.6913,2.6913
GBPNZD,20040217,201200,2.6911,2.6911,2.6907,2.6907
GBPNZD,20040217,201300,2.6906,2.6907,2.6902,2.6906
GBPNZD,20040217,201400,2.6905,2.6905,2.6903,2.6903
GBPNZD,20040217,201500,2.6903,2.6903,2.6903,2.6903
GBPNZD,20040217,201600,2.6903,2.6907,2.6903,2.6907
GBPNZD,20040217,201700,2.6906,2.6906,2.6905,2.6906
GBPNZD,20040217,201800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040217,201900,2.6905,2.6906,2.6905,2.6906
GBPNZD,20040217,202000,2.6905,2.6905,2.6901,2.6901
GBPNZD,20040217,202100,2.6900,2.6900,2.6896,2.6896
GBPNZD,20040217,202200,2.6895,2.6897,2.6894,2.6897
GBPNZD,20040217,202300,2.6897,2.6897,2.6894,2.6894
GBPNZD,20040217,202400,2.6892,2.6892,2.6888,2.6888
GBPNZD,20040217,202500,2.6888,2.6888,2.6884,2.6884
GBPNZD,20040217,202600,2.6882,2.6882,2.6882,2.6882
GBPNZD,20040217,202700,2.6882,2.6885,2.6882,2.6885
GBPNZD,20040217,202800,2.6886,2.6890,2.6885,2.6885
GBPNZD,20040217,202900,2.6883,2.6886,2.6883,2.6886
GBPNZD,20040217,203000,2.6888,2.6892,2.6888,2.6892
GBPNZD,20040217,203100,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040217,203200,2.6892,2.6895,2.6892,2.6895
GBPNZD,20040217,203300,2.6895,2.6895,2.6890,2.6890
GBPNZD,20040217,203400,2.6889,2.6889,2.6882,2.6882
GBPNZD,20040217,203500,2.6881,2.6884,2.6879,2.6884
GBPNZD,20040217,203600,2.6885,2.6886,2.6885,2.6886
GBPNZD,20040217,203700,2.6887,2.6887,2.6885,2.6885
GBPNZD,20040217,203800,2.6885,2.6886,2.6885,2.6886
GBPNZD,20040217,203900,2.6886,2.6886,2.6885,2.6885
GBPNZD,20040217,204000,2.6885,2.6885,2.6883,2.6883
GBPNZD,20040217,204100,2.6883,2.6883,2.6881,2.6881
GBPNZD,20040217,204200,2.6880,2.6880,2.6878,2.6879
GBPNZD,20040217,204300,2.6880,2.6883,2.6880,2.6883
GBPNZD,20040217,204400,2.6882,2.6882,2.6879,2.6879
GBPNZD,20040217,204500,2.6878,2.6878,2.6876,2.6876
GBPNZD,20040217,204600,2.6875,2.6875,2.6872,2.6872
GBPNZD,20040217,204700,2.6872,2.6875,2.6872,2.6875
GBPNZD,20040217,204800,2.6875,2.6876,2.6875,2.6876
GBPNZD,20040217,204900,2.6878,2.6878,2.6871,2.6871
GBPNZD,20040217,205000,2.6872,2.6874,2.6872,2.6872
GBPNZD,20040217,205100,2.6868,2.6869,2.6868,2.6869
GBPNZD,20040217,205200,2.6869,2.6872,2.6869,2.6872
GBPNZD,20040217,205300,2.6872,2.6874,2.6872,2.6874
GBPNZD,20040217,205400,2.6876,2.6882,2.6876,2.6881
GBPNZD,20040217,205500,2.6879,2.6879,2.6878,2.6878
GBPNZD,20040217,205600,2.6878,2.6878,2.6876,2.6876
GBPNZD,20040217,205700,2.6873,2.6873,2.6871,2.6871
GBPNZD,20040217,205800,2.6869,2.6869,2.6854,2.6854
GBPNZD,20040217,205900,2.6852,2.6852,2.6848,2.6848
GBPNZD,20040217,210000,2.6848,2.6848,2.6846,2.6846
GBPNZD,20040217,210100,2.6845,2.6848,2.6845,2.6847
GBPNZD,20040217,210200,2.6844,2.6844,2.6840,2.6840
GBPNZD,20040217,210300,2.6837,2.6837,2.6833,2.6836
GBPNZD,20040217,210400,2.6837,2.6837,2.6837,2.6837
GBPNZD,20040217,210500,2.6837,2.6839,2.6837,2.6839
GBPNZD,20040217,210600,2.6839,2.6839,2.6838,2.6838
GBPNZD,20040217,210700,2.6838,2.6840,2.6838,2.6840
GBPNZD,20040217,210800,2.6840,2.6847,2.6840,2.6847
GBPNZD,20040217,210900,2.6850,2.6850,2.6850,2.6850
GBPNZD,20040217,211000,2.6849,2.6850,2.6848,2.6848
GBPNZD,20040217,211100,2.6848,2.6852,2.6848,2.6852
GBPNZD,20040217,211200,2.6853,2.6854,2.6853,2.6853
GBPNZD,20040217,211300,2.6853,2.6853,2.6849,2.6849
GBPNZD,20040217,211400,2.6847,2.6847,2.6844,2.6844
GBPNZD,20040217,211500,2.6844,2.6844,2.6844,2.6844
GBPNZD,20040217,211600,2.6844,2.6848,2.6844,2.6848
GBPNZD,20040217,211700,2.6844,2.6844,2.6840,2.6840
GBPNZD,20040217,211800,2.6843,2.6847,2.6843,2.6846
GBPNZD,20040217,211900,2.6844,2.6844,2.6841,2.6841
GBPNZD,20040217,212000,2.6840,2.6841,2.6840,2.6841
GBPNZD,20040217,212100,2.6842,2.6844,2.6842,2.6844
GBPNZD,20040217,212200,2.6846,2.6848,2.6846,2.6848
GBPNZD,20040217,212300,2.6848,2.6850,2.6848,2.6850
GBPNZD,20040217,212400,2.6850,2.6850,2.6850,2.6850
GBPNZD,20040217,212500,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040217,212600,2.6848,2.6848,2.6847,2.6847
GBPNZD,20040217,212700,2.6847,2.6848,2.6847,2.6848
GBPNZD,20040217,212800,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040217,212900,2.6849,2.6849,2.6848,2.6848
GBPNZD,20040217,213000,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040217,213100,2.6848,2.6848,2.6845,2.6845
GBPNZD,20040217,213200,2.6845,2.6846,2.6844,2.6846
GBPNZD,20040217,213300,2.6846,2.6846,2.6846,2.6846
GBPNZD,20040217,213400,2.6846,2.6846,2.6843,2.6843
GBPNZD,20040217,213500,2.6843,2.6843,2.6837,2.6837
GBPNZD,20040217,213600,2.6837,2.6837,2.6837,2.6837
GBPNZD,20040217,213700,2.6835,2.6835,2.6835,2.6835
GBPNZD,20040217,213800,2.6835,2.6835,2.6834,2.6834
GBPNZD,20040217,213900,2.6833,2.6833,2.6830,2.6830
GBPNZD,20040217,214000,2.6830,2.6831,2.6830,2.6831
GBPNZD,20040217,214100,2.6831,2.6831,2.6831,2.6831
GBPNZD,20040217,214200,2.6833,2.6834,2.6833,2.6834
GBPNZD,20040217,214300,2.6835,2.6836,2.6832,2.6832
GBPNZD,20040217,214400,2.6832,2.6833,2.6832,2.6833
GBPNZD,20040217,214500,2.6835,2.6837,2.6835,2.6837
GBPNZD,20040217,214600,2.6835,2.6835,2.6832,2.6832
GBPNZD,20040217,214700,2.6826,2.6827,2.6826,2.6827
GBPNZD,20040217,214800,2.6832,2.6832,2.6828,2.6828
GBPNZD,20040217,214900,2.6827,2.6827,2.6827,2.6827
GBPNZD,20040217,215000,2.6827,2.6827,2.6823,2.6823
GBPNZD,20040217,215100,2.6826,2.6827,2.6826,2.6827
GBPNZD,20040217,215200,2.6830,2.6830,2.6827,2.6827
GBPNZD,20040217,215300,2.6828,2.6828,2.6828,2.6828
GBPNZD,20040217,215400,2.6828,2.6832,2.6828,2.6832
GBPNZD,20040217,215500,2.6832,2.6832,2.6832,2.6832
GBPNZD,20040217,215600,2.6832,2.6834,2.6832,2.6834
GBPNZD,20040217,215700,2.6834,2.6836,2.6834,2.6836
GBPNZD,20040217,215800,2.6834,2.6834,2.6833,2.6833
GBPNZD,20040217,215900,2.6830,2.6830,2.6830,2.6830
GBPNZD,20040217,220000,2.6829,2.6829,2.6827,2.6827
GBPNZD,20040217,220100,2.6827,2.6827,2.6827,2.6827
GBPNZD,20040217,220200,2.6826,2.6827,2.6826,2.6827
GBPNZD,20040217,220300,2.6827,2.6829,2.6827,2.6829
GBPNZD,20040217,220400,2.6828,2.6828,2.6828,2.6828
GBPNZD,20040217,220500,2.6828,2.6829,2.6828,2.6829
GBPNZD,20040217,220600,2.6829,2.6829,2.6829,2.6829
GBPNZD,20040217,220700,2.6829,2.6829,2.6829,2.6829
GBPNZD,20040217,220800,2.6830,2.6830,2.6830,2.6830
GBPNZD,20040217,220900,2.6830,2.6834,2.6830,2.6834
GBPNZD,20040217,221000,2.6836,2.6844,2.6836,2.6844
GBPNZD,20040217,221100,2.6846,2.6846,2.6846,2.6846
GBPNZD,20040217,221200,2.6846,2.6846,2.6846,2.6846
GBPNZD,20040217,221300,2.6846,2.6846,2.6844,2.6844
GBPNZD,20040217,221400,2.6841,2.6841,2.6837,2.6837
GBPNZD,20040217,221500,2.6834,2.6834,2.6834,2.6834
GBPNZD,20040217,221600,2.6835,2.6836,2.6835,2.6836
GBPNZD,20040217,221700,2.6837,2.6837,2.6837,2.6837
GBPNZD,20040217,221800,2.6837,2.6839,2.6837,2.6839
GBPNZD,20040217,221900,2.6840,2.6844,2.6840,2.6844
GBPNZD,20040217,222000,2.6844,2.6845,2.6844,2.6845
GBPNZD,20040217,222100,2.6844,2.6844,2.6844,2.6844
GBPNZD,20040217,222200,2.6846,2.6846,2.6846,2.6846
GBPNZD,20040217,222300,2.6848,2.6848,2.6846,2.6846
GBPNZD,20040217,222400,2.6846,2.6846,2.6845,2.6845
GBPNZD,20040217,222500,2.6844,2.6844,2.6843,2.6843
GBPNZD,20040217,222600,2.6843,2.6843,2.6843,2.6843
GBPNZD,20040217,222700,2.6843,2.6843,2.6843,2.6843
GBPNZD,20040217,222800,2.6844,2.6844,2.6843,2.6843
GBPNZD,20040217,222900,2.6843,2.6843,2.6841,2.6841
GBPNZD,20040217,223000,2.6841,2.6841,2.6839,2.6839
GBPNZD,20040217,223100,2.6839,2.6839,2.6839,2.6839
GBPNZD,20040217,223200,2.6839,2.6839,2.6839,2.6839
GBPNZD,20040217,223300,2.6839,2.6839,2.6839,2.6839
GBPNZD,20040217,223400,2.6839,2.6839,2.6839,2.6839
GBPNZD,20040217,223500,2.6843,2.6844,2.6843,2.6844
GBPNZD,20040217,223600,2.6844,2.6846,2.6844,2.6846
GBPNZD,20040217,223700,2.6846,2.6846,2.6846,2.6846
GBPNZD,20040217,223800,2.6846,2.6846,2.6844,2.6844
GBPNZD,20040217,223900,2.6842,2.6842,2.6842,2.6842
GBPNZD,20040217,224000,2.6844,2.6844,2.6844,2.6844
GBPNZD,20040217,224100,2.6846,2.6847,2.6846,2.6846
GBPNZD,20040217,224200,2.6846,2.6846,2.6846,2.6846
GBPNZD,20040217,224300,2.6846,2.6846,2.6846,2.6846
GBPNZD,20040217,224400,2.6847,2.6848,2.6847,2.6848
GBPNZD,20040217,224500,2.6848,2.6851,2.6848,2.6851
GBPNZD,20040217,224600,2.6853,2.6854,2.6853,2.6854
GBPNZD,20040217,224700,2.6853,2.6853,2.6853,2.6853
GBPNZD,20040217,224800,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040217,224900,2.6848,2.6848,2.6838,2.6841
GBPNZD,20040217,225000,2.6842,2.6842,2.6842,2.6842
GBPNZD,20040217,225100,2.6839,2.6846,2.6839,2.6844
GBPNZD,20040217,225200,2.6843,2.6851,2.6843,2.6851
GBPNZD,20040217,225300,2.6853,2.6855,2.6853,2.6855
GBPNZD,20040217,225400,2.6855,2.6855,2.6854,2.6854
GBPNZD,20040217,225500,2.6853,2.6853,2.6850,2.6850
GBPNZD,20040217,225600,2.6847,2.6847,2.6844,2.6844
GBPNZD,20040217,225700,2.6844,2.6846,2.6844,2.6846
GBPNZD,20040217,225800,2.6844,2.6844,2.6839,2.6839
GBPNZD,20040217,225900,2.6840,2.6841,2.6840,2.6840
GBPNZD,20040217,230000,2.6840,2.6840,2.6838,2.6838
GBPNZD,20040217,230100,2.6837,2.6839,2.6837,2.6839
GBPNZD,20040217,230200,2.6839,2.6839,2.6839,2.6839
GBPNZD,20040217,230300,2.6839,2.6839,2.6837,2.6837
GBPNZD,20040217,230400,2.6836,2.6836,2.6836,2.6836
GBPNZD,20040217,230500,2.6834,2.6834,2.6830,2.6830
GBPNZD,20040217,230600,2.6830,2.6830,2.6830,2.6830
GBPNZD,20040217,230700,2.6830,2.6830,2.6830,2.6830
GBPNZD,20040217,230800,2.6830,2.6830,2.6830,2.6830
GBPNZD,20040217,230900,2.6830,2.6830,2.6830,2.6830
GBPNZD,20040217,231000,2.6830,2.6830,2.6830,2.6830
GBPNZD,20040217,231100,2.6830,2.6830,2.6830,2.6830
GBPNZD,20040217,231200,2.6830,2.6830,2.6830,2.6830
GBPNZD,20040217,231300,2.6830,2.6831,2.6830,2.6831
GBPNZD,20040217,231400,2.6832,2.6832,2.6829,2.6829
GBPNZD,20040217,231500,2.6826,2.6826,2.6823,2.6823
GBPNZD,20040217,231600,2.6823,2.6829,2.6823,2.6829
GBPNZD,20040217,231700,2.6829,2.6833,2.6829,2.6833
GBPNZD,20040217,231800,2.6833,2.6833,2.6833,2.6833
GBPNZD,20040217,231900,2.6833,2.6833,2.6833,2.6833
GBPNZD,20040217,232000,2.6833,2.6833,2.6833,2.6833
GBPNZD,20040217,232100,2.6833,2.6834,2.6833,2.6834
GBPNZD,20040217,232200,2.6837,2.6845,2.6837,2.6845
GBPNZD,20040217,232300,2.6845,2.6847,2.6845,2.6847
GBPNZD,20040217,232400,2.6847,2.6847,2.6847,2.6847
GBPNZD,20040217,232500,2.6847,2.6847,2.6843,2.6843
GBPNZD,20040217,232600,2.6843,2.6843,2.6843,2.6843
GBPNZD,20040217,232700,2.6843,2.6843,2.6843,2.6843
GBPNZD,20040217,232800,2.6843,2.6843,2.6843,2.6843
GBPNZD,20040217,232900,2.6843,2.6843,2.6842,2.6842
GBPNZD,20040217,233000,2.6842,2.6842,2.6841,2.6842
GBPNZD,20040217,233100,2.6842,2.6844,2.6842,2.6844
GBPNZD,20040217,233200,2.6844,2.6846,2.6844,2.6846
GBPNZD,20040217,233300,2.6846,2.6846,2.6846,2.6846
GBPNZD,20040217,233400,2.6846,2.6846,2.6846,2.6846
GBPNZD,20040217,233500,2.6846,2.6846,2.6846,2.6846
GBPNZD,20040217,233600,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040217,233700,2.6848,2.6852,2.6846,2.6852
GBPNZD,20040217,233800,2.6853,2.6854,2.6853,2.6853
GBPNZD,20040217,233900,2.6852,2.6852,2.6849,2.6849
GBPNZD,20040217,234000,2.6849,2.6849,2.6847,2.6847
GBPNZD,20040217,234100,2.6847,2.6847,2.6847,2.6847
GBPNZD,20040217,234200,2.6847,2.6848,2.6847,2.6848
GBPNZD,20040217,234300,2.6848,2.6849,2.6848,2.6848
GBPNZD,20040217,234400,2.6848,2.6848,2.6848,2.6848
GBPNZD,20040217,234500,2.6846,2.6847,2.6846,2.6847
GBPNZD,20040217,234600,2.6847,2.6850,2.6847,2.6850
GBPNZD,20040217,234700,2.6851,2.6852,2.6851,2.6852
GBPNZD,20040217,234800,2.6854,2.6856,2.6854,2.6856
GBPNZD,20040217,234900,2.6856,2.6858,2.6856,2.6858
GBPNZD,20040217,235000,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040217,235100,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040217,235200,2.6860,2.6860,2.6860,2.6860
GBPNZD,20040217,235300,2.6862,2.6865,2.6862,2.6865
GBPNZD,20040217,235400,2.6865,2.6865,2.6864,2.6864
GBPNZD,20040217,235500,2.6864,2.6864,2.6863,2.6863
GBPNZD,20040217,235600,2.6863,2.6863,2.6861,2.6861
GBPNZD,20040217,235700,2.6861,2.6861,2.6855,2.6855
GBPNZD,20040217,235800,2.6855,2.6856,2.6855,2.6856
GBPNZD,20040217,235900,2.6856,2.6856,2.6856,2.6856
GBPNZD,20040218,000000,2.6856,2.6856,2.6856,2.6856
AUDCHF,20040217,000100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040217,000200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040217,000300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040217,000400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040217,000500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040217,000600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040217,000700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040217,000800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040217,000900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040217,001000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040217,001100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040217,001200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040217,001300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,001400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,001500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,001600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,001700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040217,001800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040217,001900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040217,002000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040217,002100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040217,002200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040217,002300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040217,002400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040217,002500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040217,002600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040217,002700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040217,002800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040217,002900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040217,003000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040217,003100,0.9779,0.9779,0.9777,0.9777
AUDCHF,20040217,003200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040217,003300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,003400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040217,003500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040217,003600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,003700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040217,003800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040217,003900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040217,004000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040217,004100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,004200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,004300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040217,004400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040217,004500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040217,004600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040217,004700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040217,004800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040217,004900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040217,005000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040217,005100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,005200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,005300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,005400,0.9771,0.9771,0.9767,0.9767
AUDCHF,20040217,005500,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040217,005600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040217,005700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040217,005800,0.9767,0.9767,0.9765,0.9766
AUDCHF,20040217,005900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040217,010000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040217,010100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040217,010200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040217,010300,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040217,010400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,010500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20040217,010600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,010700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040217,010800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040217,010900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040217,011000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,011100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040217,011200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040217,011300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040217,011400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040217,011500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,011600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040217,011700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040217,011800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,011900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,012000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040217,012100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040217,012200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040217,012300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040217,012400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040217,012500,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040217,012600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040217,012700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040217,012800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040217,012900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040217,013000,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040217,013100,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,013200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,013300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,013400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,013500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,013600,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,013700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,013800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040217,013900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040217,014000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040217,014100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040217,014200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,014300,0.9766,0.9767,0.9766,0.9766
AUDCHF,20040217,014400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040217,014500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,014600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,014700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040217,014800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040217,014900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040217,015000,0.9768,0.9769,0.9768,0.9768
AUDCHF,20040217,015100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,015200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20040217,015300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,015400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,015500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040217,015600,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040217,015700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,015800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,015900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040217,020000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040217,020100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,020200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,020300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,020400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,020500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,020600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,020700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040217,020800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040217,020900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040217,021000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040217,021100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040217,021200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040217,021300,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040217,021400,0.9770,0.9771,0.9770,0.9770
AUDCHF,20040217,021500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040217,021600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040217,021700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,021800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,021900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,022000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,022100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,022200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,022300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,022400,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040217,022500,0.9769,0.9770,0.9769,0.9769
AUDCHF,20040217,022600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040217,022700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040217,022800,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040217,022900,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040217,023000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,023100,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040217,023200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,023300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,023400,0.9770,0.9770,0.9769,0.9770
AUDCHF,20040217,023500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040217,023600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040217,023700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040217,023800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040217,023900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040217,024000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040217,024100,0.9765,0.9767,0.9765,0.9767
AUDCHF,20040217,024200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040217,024300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,024400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,024500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040217,024600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040217,024700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,024800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,024900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,025000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,025100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040217,025200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040217,025300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040217,025400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040217,025500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,025600,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,025700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,025800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040217,025900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,030000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,030100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040217,030200,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040217,030300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,030400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,030500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,030600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,030700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,030800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040217,030900,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,031000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,031100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,031200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,031300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,031400,0.9768,0.9768,0.9767,0.9768
AUDCHF,20040217,031500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,031600,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,031700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,031800,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040217,031900,0.9768,0.9771,0.9768,0.9771
AUDCHF,20040217,032000,0.9772,0.9775,0.9772,0.9775
AUDCHF,20040217,032100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040217,032200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040217,032300,0.9779,0.9783,0.9779,0.9783
AUDCHF,20040217,032400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040217,032500,0.9782,0.9782,0.9779,0.9780
AUDCHF,20040217,032600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040217,032700,0.9778,0.9778,0.9777,0.9778
AUDCHF,20040217,032800,0.9778,0.9781,0.9778,0.9781
AUDCHF,20040217,032900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040217,033000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040217,033100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,033200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040217,033300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040217,033400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,033500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040217,033600,0.9779,0.9779,0.9777,0.9777
AUDCHF,20040217,033700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040217,033800,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040217,033900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040217,034000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,034100,0.9782,0.9782,0.9780,0.9781
AUDCHF,20040217,034200,0.9780,0.9780,0.9778,0.9779
AUDCHF,20040217,034300,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040217,034400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,034500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,034600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040217,034700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,034800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040217,034900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040217,035000,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040217,035100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,035200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,035300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,035400,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040217,035500,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040217,035600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,035700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,035800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,035900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040217,040000,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040217,040100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040217,040200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,040300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,040400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,040500,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040217,040600,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040217,040700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040217,040800,0.9781,0.9781,0.9779,0.9779
AUDCHF,20040217,040900,0.9779,0.9780,0.9779,0.9779
AUDCHF,20040217,041000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040217,041100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,041200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,041300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,041400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,041500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,041600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040217,041700,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040217,041800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,041900,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040217,042000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040217,042100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040217,042200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,042300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,042400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,042500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040217,042600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,042700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040217,042800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040217,042900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040217,043000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040217,043100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040217,043200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040217,043300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040217,043400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040217,043500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,043600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,043700,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040217,043800,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040217,043900,0.9778,0.9780,0.9778,0.9778
AUDCHF,20040217,044000,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040217,044100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040217,044200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040217,044300,0.9771,0.9773,0.9771,0.9773
AUDCHF,20040217,044400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040217,044500,0.9774,0.9776,0.9774,0.9776
AUDCHF,20040217,044600,0.9778,0.9779,0.9775,0.9775
AUDCHF,20040217,044700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,044800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,044900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040217,045000,0.9776,0.9778,0.9776,0.9776
AUDCHF,20040217,045100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040217,045200,0.9775,0.9778,0.9775,0.9778
AUDCHF,20040217,045300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040217,045400,0.9778,0.9781,0.9778,0.9781
AUDCHF,20040217,045500,0.9782,0.9784,0.9782,0.9782
AUDCHF,20040217,045600,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040217,045700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,045800,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040217,045900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040217,050000,0.9780,0.9781,0.9780,0.9780
AUDCHF,20040217,050100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,050200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040217,050300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040217,050400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040217,050500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040217,050600,0.9783,0.9783,0.9781,0.9781
AUDCHF,20040217,050700,0.9781,0.9781,0.9780,0.9781
AUDCHF,20040217,050800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040217,050900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040217,051000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040217,051100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040217,051200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040217,051300,0.9778,0.9779,0.9778,0.9778
AUDCHF,20040217,051400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040217,051500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,051600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,051700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,051800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,051900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040217,052000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,052100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,052200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,052300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,052400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,052500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,052600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,052700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,052800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,052900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,053000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040217,053100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040217,053200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040217,053300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040217,053400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,053500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040217,053600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,053700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,053800,0.9780,0.9781,0.9780,0.9780
AUDCHF,20040217,053900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,054000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,054100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,054200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040217,054300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,054400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,054500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,054600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,054700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040217,054800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,054900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040217,055000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040217,055100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,055200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040217,055300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,055400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040217,055500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040217,055600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040217,055700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,055800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,055900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,060000,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040217,060100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040217,060200,0.9787,0.9790,0.9787,0.9790
AUDCHF,20040217,060300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040217,060400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,060500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,060600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,060700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,060800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040217,060900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040217,061000,0.9788,0.9788,0.9788,0.9788
AUDCHF,20040217,061100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040217,061200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,061300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040217,061400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,061500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040217,061600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040217,061700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,061800,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040217,061900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040217,062000,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040217,062100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,062200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,062300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040217,062400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,062500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,062600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,062700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,062800,0.9791,0.9792,0.9791,0.9791
AUDCHF,20040217,062900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,063000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,063100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040217,063200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040217,063300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040217,063400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,063500,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040217,063600,0.9794,0.9794,0.9792,0.9792
AUDCHF,20040217,063700,0.9792,0.9794,0.9792,0.9794
AUDCHF,20040217,063800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040217,063900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040217,064000,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040217,064100,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040217,064200,0.9790,0.9791,0.9790,0.9790
AUDCHF,20040217,064300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,064400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,064500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,064600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,064700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040217,064800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,064900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,065000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,065100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040217,065200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,065300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,065400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,065500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,065600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040217,065700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040217,065800,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040217,065900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040217,070000,0.9790,0.9792,0.9790,0.9792
AUDCHF,20040217,070100,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040217,070200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040217,070300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,070400,0.9791,0.9791,0.9790,0.9791
AUDCHF,20040217,070500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040217,070600,0.9791,0.9793,0.9791,0.9792
AUDCHF,20040217,070700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040217,070800,0.9789,0.9791,0.9789,0.9791
AUDCHF,20040217,070900,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040217,071000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040217,071100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,071200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040217,071300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,071400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,071500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040217,071600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040217,071700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,071800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,071900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,072000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040217,072100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,072200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040217,072300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040217,072400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,072500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040217,072600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040217,072700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040217,072800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,072900,0.9791,0.9792,0.9790,0.9790
AUDCHF,20040217,073000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,073100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,073200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,073300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,073400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,073500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,073600,0.9788,0.9788,0.9786,0.9786
AUDCHF,20040217,073700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040217,073800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20040217,073900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040217,074000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040217,074100,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040217,074200,0.9784,0.9786,0.9784,0.9786
AUDCHF,20040217,074300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040217,074400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040217,074500,0.9786,0.9786,0.9785,0.9786
AUDCHF,20040217,074600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040217,074700,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040217,074800,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040217,074900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040217,075000,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040217,075100,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040217,075200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040217,075300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040217,075400,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040217,075500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040217,075600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040217,075700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040217,075800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040217,075900,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040217,080000,0.9784,0.9786,0.9784,0.9786
AUDCHF,20040217,080100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040217,080200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040217,080300,0.9786,0.9788,0.9786,0.9788
AUDCHF,20040217,080400,0.9789,0.9791,0.9789,0.9791
AUDCHF,20040217,080500,0.9792,0.9794,0.9791,0.9793
AUDCHF,20040217,080600,0.9794,0.9796,0.9794,0.9795
AUDCHF,20040217,080700,0.9794,0.9794,0.9790,0.9790
AUDCHF,20040217,080800,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040217,080900,0.9794,0.9794,0.9792,0.9793
AUDCHF,20040217,081000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040217,081100,0.9794,0.9794,0.9790,0.9790
AUDCHF,20040217,081200,0.9791,0.9794,0.9791,0.9792
AUDCHF,20040217,081300,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040217,081400,0.9789,0.9789,0.9788,0.9789
AUDCHF,20040217,081500,0.9789,0.9789,0.9786,0.9786
AUDCHF,20040217,081600,0.9785,0.9785,0.9782,0.9782
AUDCHF,20040217,081700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040217,081800,0.9782,0.9782,0.9780,0.9782
AUDCHF,20040217,081900,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040217,082000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040217,082100,0.9782,0.9783,0.9782,0.9782
AUDCHF,20040217,082200,0.9781,0.9781,0.9778,0.9778
AUDCHF,20040217,082300,0.9777,0.9780,0.9776,0.9780
AUDCHF,20040217,082400,0.9781,0.9782,0.9780,0.9781
AUDCHF,20040217,082500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040217,082600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040217,082700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040217,082800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040217,082900,0.9780,0.9780,0.9776,0.9776
AUDCHF,20040217,083000,0.9775,0.9775,0.9773,0.9775
AUDCHF,20040217,083100,0.9776,0.9776,0.9772,0.9773
AUDCHF,20040217,083200,0.9774,0.9778,0.9774,0.9778
AUDCHF,20040217,083300,0.9778,0.9778,0.9777,0.9778
AUDCHF,20040217,083400,0.9777,0.9777,0.9775,0.9777
AUDCHF,20040217,083500,0.9778,0.9778,0.9776,0.9777
AUDCHF,20040217,083600,0.9776,0.9777,0.9776,0.9776
AUDCHF,20040217,083700,0.9776,0.9777,0.9775,0.9775
AUDCHF,20040217,083800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,083900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040217,084000,0.9774,0.9775,0.9774,0.9774
AUDCHF,20040217,084100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040217,084200,0.9776,0.9777,0.9776,0.9776
AUDCHF,20040217,084300,0.9775,0.9777,0.9775,0.9777
AUDCHF,20040217,084400,0.9778,0.9782,0.9778,0.9782
AUDCHF,20040217,084500,0.9780,0.9780,0.9778,0.9778
AUDCHF,20040217,084600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040217,084700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040217,084800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040217,084900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040217,085000,0.9778,0.9779,0.9778,0.9778
AUDCHF,20040217,085100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040217,085200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040217,085300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040217,085400,0.9774,0.9775,0.9773,0.9773
AUDCHF,20040217,085500,0.9774,0.9775,0.9774,0.9774
AUDCHF,20040217,085600,0.9774,0.9774,0.9773,0.9774
AUDCHF,20040217,085700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040217,085800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,085900,0.9775,0.9778,0.9775,0.9778
AUDCHF,20040217,090000,0.9778,0.9778,0.9776,0.9776
AUDCHF,20040217,090100,0.9775,0.9775,0.9772,0.9772
AUDCHF,20040217,090200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,090300,0.9771,0.9773,0.9771,0.9773
AUDCHF,20040217,090400,0.9774,0.9775,0.9773,0.9773
AUDCHF,20040217,090500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040217,090600,0.9771,0.9771,0.9769,0.9771
AUDCHF,20040217,090700,0.9771,0.9772,0.9771,0.9771
AUDCHF,20040217,090800,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040217,090900,0.9771,0.9771,0.9769,0.9770
AUDCHF,20040217,091000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,091100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040217,091200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040217,091300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040217,091400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040217,091500,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040217,091600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040217,091700,0.9770,0.9770,0.9768,0.9769
AUDCHF,20040217,091800,0.9769,0.9769,0.9768,0.9769
AUDCHF,20040217,091900,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040217,092000,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040217,092100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040217,092200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,092300,0.9771,0.9773,0.9771,0.9773
AUDCHF,20040217,092400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040217,092500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040217,092600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040217,092700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040217,092800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040217,092900,0.9772,0.9772,0.9770,0.9770
AUDCHF,20040217,093000,0.9769,0.9770,0.9768,0.9770
AUDCHF,20040217,093100,0.9771,0.9774,0.9771,0.9774
AUDCHF,20040217,093200,0.9775,0.9776,0.9774,0.9774
AUDCHF,20040217,093300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040217,093400,0.9772,0.9775,0.9772,0.9775
AUDCHF,20040217,093500,0.9774,0.9774,0.9772,0.9774
AUDCHF,20040217,093600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040217,093700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040217,093800,0.9774,0.9774,0.9768,0.9769
AUDCHF,20040217,093900,0.9769,0.9769,0.9765,0.9765
AUDCHF,20040217,094000,0.9766,0.9766,0.9762,0.9762
AUDCHF,20040217,094100,0.9762,0.9764,0.9762,0.9764
AUDCHF,20040217,094200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040217,094300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040217,094400,0.9764,0.9764,0.9762,0.9763
AUDCHF,20040217,094500,0.9762,0.9764,0.9762,0.9762
AUDCHF,20040217,094600,0.9761,0.9764,0.9761,0.9764
AUDCHF,20040217,094700,0.9763,0.9763,0.9761,0.9762
AUDCHF,20040217,094800,0.9763,0.9763,0.9761,0.9763
AUDCHF,20040217,094900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040217,095000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040217,095100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040217,095200,0.9762,0.9762,0.9760,0.9760
AUDCHF,20040217,095300,0.9759,0.9759,0.9758,0.9759
AUDCHF,20040217,095400,0.9760,0.9761,0.9759,0.9761
AUDCHF,20040217,095500,0.9761,0.9761,0.9760,0.9761
AUDCHF,20040217,095600,0.9760,0.9760,0.9757,0.9757
AUDCHF,20040217,095700,0.9757,0.9758,0.9757,0.9757
AUDCHF,20040217,095800,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040217,095900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040217,100000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040217,100100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040217,100200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040217,100300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040217,100400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040217,100500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040217,100600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040217,100700,0.9759,0.9759,0.9755,0.9756
AUDCHF,20040217,100800,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040217,100900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040217,101000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040217,101100,0.9755,0.9755,0.9754,0.9755
AUDCHF,20040217,101200,0.9756,0.9756,0.9756,0.9756
AUDCHF,20040217,101300,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040217,101400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040217,101500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040217,101600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040217,101700,0.9759,0.9760,0.9759,0.9759
AUDCHF,20040217,101800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040217,101900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040217,102000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040217,102100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040217,102200,0.9759,0.9761,0.9759,0.9761
AUDCHF,20040217,102300,0.9761,0.9761,0.9759,0.9759
AUDCHF,20040217,102400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040217,102500,0.9760,0.9761,0.9760,0.9760
AUDCHF,20040217,102600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,102700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,102800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,102900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,103000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,103100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040217,103200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040217,103300,0.9761,0.9761,0.9759,0.9759
AUDCHF,20040217,103400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040217,103500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040217,103600,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040217,103700,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040217,103800,0.9759,0.9763,0.9759,0.9763
AUDCHF,20040217,103900,0.9764,0.9765,0.9764,0.9764
AUDCHF,20040217,104000,0.9763,0.9763,0.9762,0.9763
AUDCHF,20040217,104100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040217,104200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040217,104300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040217,104400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040217,104500,0.9764,0.9764,0.9762,0.9762
AUDCHF,20040217,104600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,104700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,104800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040217,104900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040217,105000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040217,105100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040217,105200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,105300,0.9760,0.9761,0.9759,0.9761
AUDCHF,20040217,105400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040217,105500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040217,105600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040217,105700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040217,105800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040217,105900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040217,110000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,110100,0.9761,0.9761,0.9759,0.9759
AUDCHF,20040217,110200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040217,110300,0.9761,0.9762,0.9761,0.9761
AUDCHF,20040217,110400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040217,110500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040217,110600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040217,110700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040217,110800,0.9757,0.9757,0.9756,0.9757
AUDCHF,20040217,110900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040217,111000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040217,111100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040217,111200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040217,111300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040217,111400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040217,111500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040217,111600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040217,111700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040217,111800,0.9759,0.9759,0.9758,0.9759
AUDCHF,20040217,111900,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040217,112000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040217,112100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040217,112200,0.9759,0.9761,0.9759,0.9761
AUDCHF,20040217,112300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040217,112400,0.9762,0.9763,0.9762,0.9763
AUDCHF,20040217,112500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040217,112600,0.9765,0.9765,0.9762,0.9762
AUDCHF,20040217,112700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040217,112800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,112900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040217,113000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040217,113100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,113200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040217,113300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040217,113400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040217,113500,0.9761,0.9762,0.9761,0.9761
AUDCHF,20040217,113600,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040217,113700,0.9759,0.9761,0.9759,0.9761
AUDCHF,20040217,113800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040217,113900,0.9763,0.9764,0.9762,0.9762
AUDCHF,20040217,114000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040217,114100,0.9759,0.9760,0.9758,0.9760
AUDCHF,20040217,114200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040217,114300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040217,114400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040217,114500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20040217,114600,0.9764,0.9764,0.9763,0.9763
AUDCHF,20040217,114700,0.9762,0.9763,0.9762,0.9763
AUDCHF,20040217,114800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20040217,114900,0.9761,0.9765,0.9761,0.9765
AUDCHF,20040217,115000,0.9766,0.9768,0.9766,0.9766
AUDCHF,20040217,115100,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040217,115200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040217,115300,0.9768,0.9768,0.9764,0.9764
AUDCHF,20040217,115400,0.9762,0.9764,0.9761,0.9763
AUDCHF,20040217,115500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040217,115600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,115700,0.9760,0.9760,0.9758,0.9760
AUDCHF,20040217,115800,0.9759,0.9760,0.9758,0.9760
AUDCHF,20040217,115900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,120000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040217,120100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040217,120200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040217,120300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,120400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040217,120500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040217,120600,0.9757,0.9757,0.9752,0.9752
AUDCHF,20040217,120700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040217,120800,0.9753,0.9753,0.9751,0.9752
AUDCHF,20040217,120900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040217,121000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040217,121100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040217,121200,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040217,121300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040217,121400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040217,121500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040217,121600,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040217,121700,0.9755,0.9756,0.9755,0.9755
AUDCHF,20040217,121800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040217,121900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040217,122000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040217,122100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040217,122200,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040217,122300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040217,122400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040217,122500,0.9753,0.9754,0.9753,0.9753
AUDCHF,20040217,122600,0.9753,0.9753,0.9749,0.9749
AUDCHF,20040217,122700,0.9748,0.9750,0.9748,0.9748
AUDCHF,20040217,122800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040217,122900,0.9748,0.9751,0.9748,0.9751
AUDCHF,20040217,123000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040217,123100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040217,123200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040217,123300,0.9752,0.9753,0.9752,0.9752
AUDCHF,20040217,123400,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040217,123500,0.9753,0.9755,0.9753,0.9754
AUDCHF,20040217,123600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040217,123700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040217,123800,0.9752,0.9756,0.9752,0.9755
AUDCHF,20040217,123900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040217,124000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040217,124100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040217,124200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040217,124300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040217,124400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040217,124500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040217,124600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040217,124700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040217,124800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040217,124900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040217,125000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040217,125100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040217,125200,0.9754,0.9758,0.9754,0.9758
AUDCHF,20040217,125300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040217,125400,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040217,125500,0.9753,0.9753,0.9749,0.9749
AUDCHF,20040217,125600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040217,125700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040217,125800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040217,125900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040217,130000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040217,130100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040217,130200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040217,130300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040217,130400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040217,130500,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040217,130600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040217,130700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040217,130800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040217,130900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040217,131000,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040217,131100,0.9756,0.9758,0.9756,0.9757
AUDCHF,20040217,131200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040217,131300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040217,131400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040217,131500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040217,131600,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040217,131700,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040217,131800,0.9751,0.9751,0.9750,0.9751
AUDCHF,20040217,131900,0.9752,0.9753,0.9752,0.9752
AUDCHF,20040217,132000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040217,132100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040217,132200,0.9752,0.9753,0.9751,0.9751
AUDCHF,20040217,132300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040217,132400,0.9754,0.9758,0.9754,0.9758
AUDCHF,20040217,132500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040217,132600,0.9758,0.9758,0.9756,0.9756
AUDCHF,20040217,132700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040217,132800,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040217,132900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040217,133000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040217,133100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040217,133200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040217,133300,0.9754,0.9755,0.9753,0.9755
AUDCHF,20040217,133400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040217,133500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040217,133600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040217,133700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040217,133800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040217,133900,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040217,134000,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040217,134100,0.9755,0.9758,0.9755,0.9757
AUDCHF,20040217,134200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040217,134300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040217,134400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040217,134500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040217,134600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040217,134700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040217,134800,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040217,134900,0.9759,0.9760,0.9758,0.9758
AUDCHF,20040217,135000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040217,135100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040217,135200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040217,135300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040217,135400,0.9756,0.9756,0.9752,0.9752
AUDCHF,20040217,135500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040217,135600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040217,135700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040217,135800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040217,135900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040217,140000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040217,140100,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040217,140200,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040217,140300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040217,140400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040217,140500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040217,140600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040217,140700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040217,140800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040217,140900,0.9752,0.9753,0.9752,0.9752
AUDCHF,20040217,141000,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040217,141100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040217,141200,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040217,141300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040217,141400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040217,141500,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040217,141600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040217,141700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040217,141800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040217,141900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040217,142000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040217,142100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040217,142200,0.9758,0.9758,0.9756,0.9756
AUDCHF,20040217,142300,0.9756,0.9756,0.9753,0.9754
AUDCHF,20040217,142400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040217,142500,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040217,142600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040217,142700,0.9757,0.9759,0.9757,0.9759
AUDCHF,20040217,142800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040217,142900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040217,143000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040217,143100,0.9759,0.9765,0.9759,0.9763
AUDCHF,20040217,143200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20040217,143300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040217,143400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040217,143500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040217,143600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040217,143700,0.9761,0.9763,0.9761,0.9763
AUDCHF,20040217,143800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040217,143900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040217,144000,0.9764,0.9764,0.9759,0.9759
AUDCHF,20040217,144100,0.9758,0.9759,0.9756,0.9756
AUDCHF,20040217,144200,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040217,144300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040217,144400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040217,144500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040217,144600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040217,144700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040217,144800,0.9754,0.9756,0.9754,0.9755
AUDCHF,20040217,144900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040217,145000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040217,145100,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040217,145200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040217,145300,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040217,145400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040217,145500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040217,145600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040217,145700,0.9761,0.9763,0.9761,0.9763
AUDCHF,20040217,145800,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040217,145900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040217,150000,0.9766,0.9770,0.9766,0.9770
AUDCHF,20040217,150100,0.9771,0.9783,0.9771,0.9781
AUDCHF,20040217,150200,0.9780,0.9781,0.9778,0.9778
AUDCHF,20040217,150300,0.9776,0.9781,0.9776,0.9776
AUDCHF,20040217,150400,0.9777,0.9782,0.9777,0.9782
AUDCHF,20040217,150500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040217,150600,0.9780,0.9780,0.9778,0.9779
AUDCHF,20040217,150700,0.9778,0.9778,0.9777,0.9778
AUDCHF,20040217,150800,0.9778,0.9780,0.9778,0.9779
AUDCHF,20040217,150900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040217,151000,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040217,151100,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040217,151200,0.9782,0.9785,0.9782,0.9785
AUDCHF,20040217,151300,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040217,151400,0.9783,0.9783,0.9781,0.9781
AUDCHF,20040217,151500,0.9780,0.9780,0.9778,0.9778
AUDCHF,20040217,151600,0.9778,0.9780,0.9778,0.9778
AUDCHF,20040217,151700,0.9775,0.9775,0.9766,0.9766
AUDCHF,20040217,151800,0.9765,0.9765,0.9763,0.9763
AUDCHF,20040217,151900,0.9764,0.9769,0.9764,0.9769
AUDCHF,20040217,152000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040217,152100,0.9768,0.9770,0.9768,0.9770
AUDCHF,20040217,152200,0.9770,0.9771,0.9768,0.9768
AUDCHF,20040217,152300,0.9768,0.9773,0.9768,0.9773
AUDCHF,20040217,152400,0.9775,0.9778,0.9775,0.9778
AUDCHF,20040217,152500,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040217,152600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040217,152700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040217,152800,0.9782,0.9783,0.9782,0.9782
AUDCHF,20040217,152900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,153000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,153100,0.9782,0.9784,0.9782,0.9784
AUDCHF,20040217,153200,0.9783,0.9783,0.9781,0.9781
AUDCHF,20040217,153300,0.9781,0.9782,0.9781,0.9781
AUDCHF,20040217,153400,0.9781,0.9784,0.9780,0.9784
AUDCHF,20040217,153500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040217,153600,0.9785,0.9786,0.9782,0.9782
AUDCHF,20040217,153700,0.9782,0.9782,0.9779,0.9779
AUDCHF,20040217,153800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040217,153900,0.9781,0.9786,0.9781,0.9786
AUDCHF,20040217,154000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040217,154100,0.9789,0.9791,0.9789,0.9791
AUDCHF,20040217,154200,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040217,154300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040217,154400,0.9792,0.9793,0.9791,0.9791
AUDCHF,20040217,154500,0.9791,0.9791,0.9789,0.9790
AUDCHF,20040217,154600,0.9790,0.9791,0.9790,0.9790
AUDCHF,20040217,154700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040217,154800,0.9790,0.9795,0.9790,0.9795
AUDCHF,20040217,154900,0.9794,0.9794,0.9791,0.9791
AUDCHF,20040217,155000,0.9790,0.9791,0.9789,0.9791
AUDCHF,20040217,155100,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040217,155200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,155300,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040217,155400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,155500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,155600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040217,155700,0.9790,0.9792,0.9790,0.9792
AUDCHF,20040217,155800,0.9792,0.9792,0.9788,0.9788
AUDCHF,20040217,155900,0.9789,0.9792,0.9789,0.9792
AUDCHF,20040217,160000,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040217,160100,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040217,160200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040217,160300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040217,160400,0.9794,0.9794,0.9792,0.9792
AUDCHF,20040217,160500,0.9792,0.9793,0.9791,0.9791
AUDCHF,20040217,160600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040217,160700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040217,160800,0.9793,0.9793,0.9790,0.9790
AUDCHF,20040217,160900,0.9790,0.9790,0.9789,0.9790
AUDCHF,20040217,161000,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040217,161100,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040217,161200,0.9788,0.9788,0.9786,0.9787
AUDCHF,20040217,161300,0.9788,0.9790,0.9788,0.9788
AUDCHF,20040217,161400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040217,161500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,161600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,161700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,161800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,161900,0.9790,0.9792,0.9790,0.9791
AUDCHF,20040217,162000,0.9792,0.9794,0.9792,0.9792
AUDCHF,20040217,162100,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040217,162200,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040217,162300,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040217,162400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,162500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040217,162600,0.9789,0.9790,0.9789,0.9789
AUDCHF,20040217,162700,0.9790,0.9794,0.9790,0.9794
AUDCHF,20040217,162800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040217,162900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040217,163000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040217,163100,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040217,163200,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040217,163300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040217,163400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040217,163500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040217,163600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040217,163700,0.9797,0.9797,0.9789,0.9789
AUDCHF,20040217,163800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040217,163900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,164000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,164100,0.9790,0.9790,0.9789,0.9790
AUDCHF,20040217,164200,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040217,164300,0.9795,0.9797,0.9794,0.9794
AUDCHF,20040217,164400,0.9793,0.9793,0.9790,0.9790
AUDCHF,20040217,164500,0.9790,0.9791,0.9790,0.9790
AUDCHF,20040217,164600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040217,164700,0.9792,0.9793,0.9791,0.9793
AUDCHF,20040217,164800,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040217,164900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040217,165000,0.9788,0.9788,0.9787,0.9788
AUDCHF,20040217,165100,0.9789,0.9792,0.9789,0.9792
AUDCHF,20040217,165200,0.9793,0.9794,0.9792,0.9794
AUDCHF,20040217,165300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040217,165400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040217,165500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040217,165600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040217,165700,0.9793,0.9795,0.9793,0.9795
AUDCHF,20040217,165800,0.9796,0.9797,0.9795,0.9795
AUDCHF,20040217,165900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040217,170000,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040217,170100,0.9796,0.9797,0.9796,0.9796
AUDCHF,20040217,170200,0.9795,0.9795,0.9788,0.9788
AUDCHF,20040217,170300,0.9788,0.9791,0.9788,0.9790
AUDCHF,20040217,170400,0.9789,0.9789,0.9786,0.9786
AUDCHF,20040217,170500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040217,170600,0.9786,0.9789,0.9786,0.9789
AUDCHF,20040217,170700,0.9788,0.9789,0.9787,0.9789
AUDCHF,20040217,170800,0.9790,0.9791,0.9790,0.9790
AUDCHF,20040217,170900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,171000,0.9789,0.9789,0.9786,0.9787
AUDCHF,20040217,171100,0.9786,0.9790,0.9786,0.9790
AUDCHF,20040217,171200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,171300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,171400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,171500,0.9789,0.9791,0.9789,0.9791
AUDCHF,20040217,171600,0.9791,0.9791,0.9788,0.9788
AUDCHF,20040217,171700,0.9787,0.9787,0.9782,0.9783
AUDCHF,20040217,171800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040217,171900,0.9782,0.9783,0.9782,0.9782
AUDCHF,20040217,172000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040217,172100,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040217,172200,0.9784,0.9784,0.9782,0.9782
AUDCHF,20040217,172300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040217,172400,0.9781,0.9782,0.9781,0.9781
AUDCHF,20040217,172500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20040217,172600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,172700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,172800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,172900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,173000,0.9779,0.9779,0.9778,0.9779
AUDCHF,20040217,173100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040217,173200,0.9776,0.9776,0.9774,0.9774
AUDCHF,20040217,173300,0.9775,0.9775,0.9772,0.9772
AUDCHF,20040217,173400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040217,173500,0.9775,0.9776,0.9774,0.9774
AUDCHF,20040217,173600,0.9774,0.9778,0.9774,0.9778
AUDCHF,20040217,173700,0.9777,0.9777,0.9775,0.9775
AUDCHF,20040217,173800,0.9775,0.9778,0.9775,0.9778
AUDCHF,20040217,173900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040217,174000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,174100,0.9780,0.9780,0.9778,0.9778
AUDCHF,20040217,174200,0.9778,0.9780,0.9778,0.9778
AUDCHF,20040217,174300,0.9777,0.9777,0.9775,0.9775
AUDCHF,20040217,174400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040217,174500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040217,174600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040217,174700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040217,174800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040217,174900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,175000,0.9774,0.9774,0.9772,0.9773
AUDCHF,20040217,175100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040217,175200,0.9774,0.9776,0.9773,0.9776
AUDCHF,20040217,175300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040217,175400,0.9778,0.9779,0.9778,0.9778
AUDCHF,20040217,175500,0.9778,0.9781,0.9778,0.9781
AUDCHF,20040217,175600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,175700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,175800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040217,175900,0.9783,0.9786,0.9783,0.9786
AUDCHF,20040217,180000,0.9785,0.9785,0.9784,0.9785
AUDCHF,20040217,180100,0.9786,0.9787,0.9786,0.9786
AUDCHF,20040217,180200,0.9786,0.9788,0.9786,0.9787
AUDCHF,20040217,180300,0.9786,0.9786,0.9783,0.9783
AUDCHF,20040217,180400,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040217,180500,0.9781,0.9783,0.9781,0.9783
AUDCHF,20040217,180600,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040217,180700,0.9785,0.9785,0.9782,0.9782
AUDCHF,20040217,180800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040217,180900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,181000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040217,181100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040217,181200,0.9783,0.9783,0.9781,0.9781
AUDCHF,20040217,181300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040217,181400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,181500,0.9782,0.9782,0.9778,0.9778
AUDCHF,20040217,181600,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040217,181700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,181800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040217,181900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040217,182000,0.9780,0.9780,0.9778,0.9778
AUDCHF,20040217,182100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040217,182200,0.9779,0.9780,0.9779,0.9779
AUDCHF,20040217,182300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,182400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,182500,0.9779,0.9780,0.9779,0.9779
AUDCHF,20040217,182600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040217,182700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040217,182800,0.9779,0.9779,0.9777,0.9777
AUDCHF,20040217,182900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040217,183000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040217,183100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040217,183200,0.9777,0.9777,0.9775,0.9775
AUDCHF,20040217,183300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040217,183400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,183500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040217,183600,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040217,183700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040217,183800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040217,183900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040217,184000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040217,184100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040217,184200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040217,184300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040217,184400,0.9775,0.9775,0.9773,0.9774
AUDCHF,20040217,184500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040217,184600,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040217,184700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040217,184800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040217,184900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040217,185000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040217,185100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040217,185200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040217,185300,0.9776,0.9776,0.9774,0.9775
AUDCHF,20040217,185400,0.9776,0.9777,0.9775,0.9776
AUDCHF,20040217,185500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040217,185600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040217,185700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040217,185800,0.9778,0.9778,0.9777,0.9778
AUDCHF,20040217,185900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040217,190000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040217,190100,0.9778,0.9778,0.9776,0.9777
AUDCHF,20040217,190200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040217,190300,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040217,190400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040217,190500,0.9776,0.9776,0.9773,0.9773
AUDCHF,20040217,190600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040217,190700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,190800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040217,190900,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040217,191000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040217,191100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040217,191200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040217,191300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040217,191400,0.9772,0.9774,0.9772,0.9774
AUDCHF,20040217,191500,0.9773,0.9773,0.9772,0.9773
AUDCHF,20040217,191600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040217,191700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040217,191800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040217,191900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040217,192000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040217,192100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,192200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040217,192300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,192400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040217,192500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040217,192600,0.9772,0.9772,0.9770,0.9770
AUDCHF,20040217,192700,0.9771,0.9773,0.9771,0.9773
AUDCHF,20040217,192800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040217,192900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040217,193000,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040217,193100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040217,193200,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040217,193300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040217,193400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040217,193500,0.9778,0.9779,0.9778,0.9778
AUDCHF,20040217,193600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040217,193700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040217,193800,0.9777,0.9778,0.9776,0.9778
AUDCHF,20040217,193900,0.9779,0.9779,0.9775,0.9775
AUDCHF,20040217,194000,0.9775,0.9777,0.9775,0.9777
AUDCHF,20040217,194100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040217,194200,0.9778,0.9778,0.9776,0.9778
AUDCHF,20040217,194300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040217,194400,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040217,194500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,194600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,194700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,194800,0.9781,0.9782,0.9780,0.9780
AUDCHF,20040217,194900,0.9779,0.9779,0.9777,0.9778
AUDCHF,20040217,195000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040217,195100,0.9780,0.9782,0.9780,0.9781
AUDCHF,20040217,195200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,195300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040217,195400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040217,195500,0.9781,0.9782,0.9780,0.9782
AUDCHF,20040217,195600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040217,195700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040217,195800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040217,195900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040217,200000,0.9782,0.9784,0.9782,0.9784
AUDCHF,20040217,200100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20040217,200200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040217,200300,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040217,200400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,200500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040217,200600,0.9781,0.9781,0.9779,0.9779
AUDCHF,20040217,200700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,200800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,200900,0.9780,0.9781,0.9780,0.9781
AUDCHF,20040217,201000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040217,201100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,201200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,201300,0.9782,0.9786,0.9782,0.9786
AUDCHF,20040217,201400,0.9787,0.9789,0.9784,0.9784
AUDCHF,20040217,201500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040217,201600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,201700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040217,201800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,201900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,202000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,202100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,202200,0.9782,0.9783,0.9782,0.9782
AUDCHF,20040217,202300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040217,202400,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040217,202500,0.9781,0.9782,0.9780,0.9782
AUDCHF,20040217,202600,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040217,202700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20040217,202800,0.9782,0.9782,0.9780,0.9781
AUDCHF,20040217,202900,0.9782,0.9783,0.9782,0.9782
AUDCHF,20040217,203000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,203100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,203200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,203300,0.9783,0.9784,0.9783,0.9784
AUDCHF,20040217,203400,0.9784,0.9784,0.9784,0.9784
AUDCHF,20040217,203500,0.9784,0.9786,0.9784,0.9786
AUDCHF,20040217,203600,0.9785,0.9786,0.9784,0.9784
AUDCHF,20040217,203700,0.9784,0.9784,0.9783,0.9783
AUDCHF,20040217,203800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040217,203900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040217,204000,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040217,204100,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040217,204200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040217,204300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040217,204400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040217,204500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040217,204600,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040217,204700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,204800,0.9791,0.9791,0.9789,0.9790
AUDCHF,20040217,204900,0.9791,0.9793,0.9791,0.9791
AUDCHF,20040217,205000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040217,205100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,205200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,205300,0.9790,0.9793,0.9790,0.9792
AUDCHF,20040217,205400,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040217,205500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,205600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040217,205700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040217,205800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040217,205900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040217,210000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040217,210100,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040217,210200,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040217,210300,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040217,210400,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040217,210500,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040217,210600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040217,210700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040217,210800,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040217,210900,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040217,211000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040217,211100,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040217,211200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040217,211300,0.9789,0.9791,0.9789,0.9790
AUDCHF,20040217,211400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040217,211500,0.9789,0.9789,0.9788,0.9788
AUDCHF,20040217,211600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040217,211700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,211800,0.9789,0.9791,0.9789,0.9791
AUDCHF,20040217,211900,0.9790,0.9790,0.9789,0.9790
AUDCHF,20040217,212000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040217,212100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040217,212200,0.9791,0.9791,0.9787,0.9787
AUDCHF,20040217,212300,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040217,212400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,212500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,212600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,212700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,212800,0.9789,0.9793,0.9789,0.9793
AUDCHF,20040217,212900,0.9794,0.9794,0.9792,0.9792
AUDCHF,20040217,213000,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040217,213100,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040217,213200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040217,213300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040217,213400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040217,213500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040217,213600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040217,213700,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040217,213800,0.9795,0.9796,0.9794,0.9796
AUDCHF,20040217,213900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040217,214000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040217,214100,0.9795,0.9795,0.9794,0.9794
AUDCHF,20040217,214200,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040217,214300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040217,214400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,214500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,214600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040217,214700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040217,214800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040217,214900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040217,215000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040217,215100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,215200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040217,215300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040217,215400,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040217,215500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040217,215600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040217,215700,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040217,215800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040217,215900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040217,220000,0.9794,0.9795,0.9794,0.9794
AUDCHF,20040217,220100,0.9794,0.9795,0.9794,0.9795
AUDCHF,20040217,220200,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040217,220300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040217,220400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040217,220500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040217,220600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040217,220700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040217,220800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,220900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,221000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,221100,0.9797,0.9798,0.9797,0.9797
AUDCHF,20040217,221200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,221300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040217,221400,0.9796,0.9798,0.9796,0.9798
AUDCHF,20040217,221500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040217,221600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040217,221700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,221800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,221900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,222000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040217,222100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040217,222200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040217,222300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,222400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040217,222500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040217,222600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040217,222700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040217,222800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,222900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040217,223000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040217,223100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040217,223200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,223300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,223400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040217,223500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040217,223600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,223700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040217,223800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040217,223900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040217,224000,0.9796,0.9796,0.9795,0.9796
AUDCHF,20040217,224100,0.9796,0.9796,0.9795,0.9795
AUDCHF,20040217,224200,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040217,224300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20040217,224400,0.9795,0.9795,0.9793,0.9793
AUDCHF,20040217,224500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040217,224600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040217,224700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040217,224800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040217,224900,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040217,225000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,225100,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040217,225200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,225300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,225400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040217,225500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040217,225600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,225700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040217,225800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,225900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040217,230000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040217,230100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040217,230200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040217,230300,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040217,230400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040217,230500,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040217,230600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,230700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040217,230800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040217,230900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,231000,0.9790,0.9792,0.9790,0.9792
AUDCHF,20040217,231100,0.9792,0.9792,0.9792,0.9792
AUDCHF,20040217,231200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20040217,231300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040217,231400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20040217,231500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040217,231600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,231700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,231800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040217,231900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20040217,232000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,232100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040217,232200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040217,232300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,232400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,232500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,232600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,232700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,232800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040217,232900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040217,233000,0.9787,0.9787,0.9785,0.9785
AUDCHF,20040217,233100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040217,233200,0.9784,0.9785,0.9784,0.9785
AUDCHF,20040217,233300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040217,233400,0.9785,0.9785,0.9783,0.9783
AUDCHF,20040217,233500,0.9783,0.9784,0.9782,0.9784
AUDCHF,20040217,233600,0.9784,0.9785,0.9783,0.9783
AUDCHF,20040217,233700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040217,233800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,233900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040217,234000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040217,234100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20040217,234200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,234300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,234400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,234500,0.9780,0.9780,0.9778,0.9779
AUDCHF,20040217,234600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040217,234700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040217,234800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040217,234900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040217,235000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20040217,235100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,235200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,235300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,235400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,235500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040217,235600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20040217,235700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040217,235800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040217,235900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040218,000000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040217,000100,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040217,000200,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040217,000300,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040217,000400,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040217,000500,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040217,000600,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040217,000700,1.0426,1.0426,1.0425,1.0425
AUDCAD,20040217,000800,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040217,000900,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040217,001000,1.0425,1.0426,1.0425,1.0426
AUDCAD,20040217,001100,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040217,001200,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040217,001300,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040217,001400,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040217,001500,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040217,001600,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040217,001700,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040217,001800,1.0426,1.0426,1.0425,1.0425
AUDCAD,20040217,001900,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040217,002000,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040217,002100,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040217,002200,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040217,002300,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040217,002400,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040217,002500,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040217,002600,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040217,002700,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040217,002800,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,002900,1.0431,1.0432,1.0431,1.0432
AUDCAD,20040217,003000,1.0432,1.0433,1.0432,1.0433
AUDCAD,20040217,003100,1.0432,1.0432,1.0431,1.0431
AUDCAD,20040217,003200,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,003300,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,003400,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,003500,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,003600,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,003700,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,003800,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,003900,1.0431,1.0431,1.0430,1.0431
AUDCAD,20040217,004000,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,004100,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,004200,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,004300,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,004400,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,004500,1.0431,1.0431,1.0430,1.0431
AUDCAD,20040217,004600,1.0431,1.0432,1.0430,1.0430
AUDCAD,20040217,004700,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,004800,1.0430,1.0430,1.0428,1.0429
AUDCAD,20040217,004900,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040217,005000,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,005100,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040217,005200,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040217,005300,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040217,005400,1.0426,1.0426,1.0424,1.0424
AUDCAD,20040217,005500,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040217,005600,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040217,005700,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,005800,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040217,005900,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040217,010000,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040217,010100,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040217,010200,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040217,010300,1.0422,1.0422,1.0421,1.0422
AUDCAD,20040217,010400,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,010500,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,010600,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040217,010700,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040217,010800,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040217,010900,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040217,011000,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040217,011100,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040217,011200,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040217,011300,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040217,011400,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040217,011500,1.0420,1.0420,1.0418,1.0418
AUDCAD,20040217,011600,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040217,011700,1.0419,1.0419,1.0418,1.0418
AUDCAD,20040217,011800,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040217,011900,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040217,012000,1.0420,1.0420,1.0417,1.0418
AUDCAD,20040217,012100,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,012200,1.0417,1.0417,1.0416,1.0416
AUDCAD,20040217,012300,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040217,012400,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040217,012500,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040217,012600,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040217,012700,1.0420,1.0423,1.0420,1.0423
AUDCAD,20040217,012800,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040217,012900,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040217,013000,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040217,013100,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040217,013200,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040217,013300,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,013400,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,013500,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040217,013600,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040217,013700,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040217,013800,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040217,013900,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040217,014000,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040217,014100,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040217,014200,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040217,014300,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040217,014400,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,014500,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040217,014600,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,014700,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,014800,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,014900,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040217,015000,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040217,015100,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040217,015200,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,015300,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,015400,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,015500,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,015600,1.0417,1.0417,1.0416,1.0416
AUDCAD,20040217,015700,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,015800,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040217,015900,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,020000,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,020100,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,020200,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,020300,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,020400,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040217,020500,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,020600,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,020700,1.0418,1.0418,1.0415,1.0415
AUDCAD,20040217,020800,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,020900,1.0416,1.0416,1.0415,1.0415
AUDCAD,20040217,021000,1.0416,1.0416,1.0415,1.0416
AUDCAD,20040217,021100,1.0416,1.0418,1.0416,1.0418
AUDCAD,20040217,021200,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,021300,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,021400,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,021500,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,021600,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,021700,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,021800,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040217,021900,1.0419,1.0419,1.0418,1.0418
AUDCAD,20040217,022000,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040217,022100,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,022200,1.0417,1.0418,1.0415,1.0415
AUDCAD,20040217,022300,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040217,022400,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040217,022500,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,022600,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,022700,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,022800,1.0414,1.0416,1.0414,1.0416
AUDCAD,20040217,022900,1.0416,1.0417,1.0416,1.0417
AUDCAD,20040217,023000,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,023100,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,023200,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,023300,1.0417,1.0417,1.0416,1.0416
AUDCAD,20040217,023400,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040217,023500,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040217,023600,1.0416,1.0416,1.0414,1.0414
AUDCAD,20040217,023700,1.0414,1.0414,1.0413,1.0413
AUDCAD,20040217,023800,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,023900,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,024000,1.0414,1.0414,1.0413,1.0413
AUDCAD,20040217,024100,1.0412,1.0415,1.0412,1.0415
AUDCAD,20040217,024200,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040217,024300,1.0416,1.0416,1.0414,1.0414
AUDCAD,20040217,024400,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,024500,1.0413,1.0414,1.0413,1.0414
AUDCAD,20040217,024600,1.0413,1.0413,1.0412,1.0412
AUDCAD,20040217,024700,1.0412,1.0412,1.0411,1.0411
AUDCAD,20040217,024800,1.0411,1.0412,1.0411,1.0412
AUDCAD,20040217,024900,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040217,025000,1.0412,1.0413,1.0412,1.0413
AUDCAD,20040217,025100,1.0413,1.0414,1.0413,1.0414
AUDCAD,20040217,025200,1.0414,1.0414,1.0413,1.0413
AUDCAD,20040217,025300,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,025400,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040217,025500,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040217,025600,1.0416,1.0416,1.0415,1.0415
AUDCAD,20040217,025700,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,025800,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,025900,1.0415,1.0415,1.0414,1.0414
AUDCAD,20040217,030000,1.0414,1.0414,1.0413,1.0413
AUDCAD,20040217,030100,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040217,030200,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040217,030300,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040217,030400,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040217,030500,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040217,030600,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040217,030700,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040217,030800,1.0413,1.0413,1.0412,1.0412
AUDCAD,20040217,030900,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040217,031000,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040217,031100,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040217,031200,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040217,031300,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040217,031400,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040217,031500,1.0412,1.0412,1.0412,1.0412
AUDCAD,20040217,031600,1.0412,1.0412,1.0410,1.0410
AUDCAD,20040217,031700,1.0410,1.0410,1.0409,1.0410
AUDCAD,20040217,031800,1.0410,1.0410,1.0410,1.0410
AUDCAD,20040217,031900,1.0410,1.0415,1.0410,1.0415
AUDCAD,20040217,032000,1.0418,1.0420,1.0418,1.0420
AUDCAD,20040217,032100,1.0420,1.0422,1.0420,1.0422
AUDCAD,20040217,032200,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040217,032300,1.0426,1.0430,1.0426,1.0430
AUDCAD,20040217,032400,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,032500,1.0430,1.0430,1.0426,1.0427
AUDCAD,20040217,032600,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040217,032700,1.0429,1.0431,1.0429,1.0431
AUDCAD,20040217,032800,1.0432,1.0434,1.0432,1.0434
AUDCAD,20040217,032900,1.0434,1.0435,1.0434,1.0435
AUDCAD,20040217,033000,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,033100,1.0434,1.0434,1.0433,1.0433
AUDCAD,20040217,033200,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040217,033300,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040217,033400,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040217,033500,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040217,033600,1.0427,1.0427,1.0425,1.0425
AUDCAD,20040217,033700,1.0425,1.0427,1.0425,1.0427
AUDCAD,20040217,033800,1.0428,1.0430,1.0428,1.0430
AUDCAD,20040217,033900,1.0430,1.0432,1.0430,1.0432
AUDCAD,20040217,034000,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040217,034100,1.0433,1.0433,1.0430,1.0430
AUDCAD,20040217,034200,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,034300,1.0431,1.0432,1.0431,1.0432
AUDCAD,20040217,034400,1.0432,1.0432,1.0430,1.0430
AUDCAD,20040217,034500,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,034600,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,034700,1.0428,1.0428,1.0427,1.0427
AUDCAD,20040217,034800,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040217,034900,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040217,035000,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040217,035100,1.0428,1.0430,1.0428,1.0430
AUDCAD,20040217,035200,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,035300,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,035400,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040217,035500,1.0431,1.0433,1.0431,1.0433
AUDCAD,20040217,035600,1.0433,1.0434,1.0433,1.0434
AUDCAD,20040217,035700,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,035800,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040217,035900,1.0432,1.0432,1.0431,1.0431
AUDCAD,20040217,040000,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,040100,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040217,040200,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,040300,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,040400,1.0433,1.0433,1.0433,1.0433
AUDCAD,20040217,040500,1.0433,1.0434,1.0433,1.0434
AUDCAD,20040217,040600,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040217,040700,1.0436,1.0436,1.0434,1.0434
AUDCAD,20040217,040800,1.0434,1.0434,1.0433,1.0433
AUDCAD,20040217,040900,1.0432,1.0432,1.0431,1.0431
AUDCAD,20040217,041000,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,041100,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,041200,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040217,041300,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,041400,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,041500,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,041600,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040217,041700,1.0428,1.0428,1.0425,1.0425
AUDCAD,20040217,041800,1.0425,1.0425,1.0422,1.0422
AUDCAD,20040217,041900,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040217,042000,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040217,042100,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040217,042200,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,042300,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040217,042400,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040217,042500,1.0422,1.0422,1.0422,1.0422
AUDCAD,20040217,042600,1.0422,1.0422,1.0419,1.0420
AUDCAD,20040217,042700,1.0421,1.0421,1.0419,1.0419
AUDCAD,20040217,042800,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040217,042900,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040217,043000,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040217,043100,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040217,043200,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040217,043300,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040217,043400,1.0419,1.0421,1.0419,1.0421
AUDCAD,20040217,043500,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040217,043600,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,043700,1.0423,1.0424,1.0423,1.0424
AUDCAD,20040217,043800,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040217,043900,1.0427,1.0427,1.0424,1.0424
AUDCAD,20040217,044000,1.0424,1.0424,1.0422,1.0422
AUDCAD,20040217,044100,1.0422,1.0422,1.0418,1.0418
AUDCAD,20040217,044200,1.0418,1.0418,1.0417,1.0418
AUDCAD,20040217,044300,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040217,044400,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040217,044500,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040217,044600,1.0423,1.0423,1.0417,1.0417
AUDCAD,20040217,044700,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040217,044800,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040217,044900,1.0418,1.0420,1.0418,1.0420
AUDCAD,20040217,045000,1.0420,1.0420,1.0417,1.0417
AUDCAD,20040217,045100,1.0416,1.0416,1.0415,1.0415
AUDCAD,20040217,045200,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040217,045300,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040217,045400,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040217,045500,1.0416,1.0417,1.0415,1.0415
AUDCAD,20040217,045600,1.0415,1.0415,1.0414,1.0414
AUDCAD,20040217,045700,1.0414,1.0415,1.0414,1.0414
AUDCAD,20040217,045800,1.0414,1.0416,1.0414,1.0416
AUDCAD,20040217,045900,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,050000,1.0417,1.0417,1.0416,1.0416
AUDCAD,20040217,050100,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040217,050200,1.0416,1.0417,1.0416,1.0417
AUDCAD,20040217,050300,1.0418,1.0419,1.0418,1.0419
AUDCAD,20040217,050400,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040217,050500,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040217,050600,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040217,050700,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,050800,1.0418,1.0418,1.0417,1.0417
AUDCAD,20040217,050900,1.0417,1.0417,1.0416,1.0416
AUDCAD,20040217,051000,1.0416,1.0416,1.0414,1.0414
AUDCAD,20040217,051100,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,051200,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040217,051300,1.0415,1.0415,1.0414,1.0414
AUDCAD,20040217,051400,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,051500,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,051600,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040217,051700,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,051800,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,051900,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,052000,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,052100,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,052200,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,052300,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,052400,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,052500,1.0414,1.0414,1.0413,1.0413
AUDCAD,20040217,052600,1.0413,1.0413,1.0413,1.0413
AUDCAD,20040217,052700,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,052800,1.0415,1.0415,1.0414,1.0414
AUDCAD,20040217,052900,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,053000,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,053100,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,053200,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040217,053300,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,053400,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,053500,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,053600,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040217,053700,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,053800,1.0415,1.0415,1.0414,1.0414
AUDCAD,20040217,053900,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,054000,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,054100,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,054200,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,054300,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040217,054400,1.0415,1.0415,1.0414,1.0414
AUDCAD,20040217,054500,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,054600,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,054700,1.0414,1.0414,1.0414,1.0414
AUDCAD,20040217,054800,1.0414,1.0415,1.0414,1.0415
AUDCAD,20040217,054900,1.0415,1.0415,1.0415,1.0415
AUDCAD,20040217,055000,1.0415,1.0416,1.0415,1.0416
AUDCAD,20040217,055100,1.0416,1.0416,1.0416,1.0416
AUDCAD,20040217,055200,1.0416,1.0418,1.0416,1.0418
AUDCAD,20040217,055300,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,055400,1.0417,1.0417,1.0417,1.0417
AUDCAD,20040217,055500,1.0417,1.0417,1.0416,1.0416
AUDCAD,20040217,055600,1.0416,1.0418,1.0416,1.0418
AUDCAD,20040217,055700,1.0418,1.0418,1.0418,1.0418
AUDCAD,20040217,055800,1.0417,1.0418,1.0417,1.0418
AUDCAD,20040217,055900,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040217,060000,1.0419,1.0421,1.0419,1.0421
AUDCAD,20040217,060100,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040217,060200,1.0422,1.0425,1.0422,1.0425
AUDCAD,20040217,060300,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040217,060400,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,060500,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040217,060600,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040217,060700,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040217,060800,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040217,060900,1.0425,1.0425,1.0423,1.0423
AUDCAD,20040217,061000,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040217,061100,1.0422,1.0424,1.0422,1.0424
AUDCAD,20040217,061200,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,061300,1.0424,1.0424,1.0423,1.0423
AUDCAD,20040217,061400,1.0423,1.0424,1.0423,1.0424
AUDCAD,20040217,061500,1.0424,1.0424,1.0423,1.0423
AUDCAD,20040217,061600,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,061700,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,061800,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,061900,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040217,062000,1.0425,1.0426,1.0425,1.0426
AUDCAD,20040217,062100,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040217,062200,1.0425,1.0425,1.0424,1.0424
AUDCAD,20040217,062300,1.0423,1.0423,1.0422,1.0423
AUDCAD,20040217,062400,1.0423,1.0425,1.0423,1.0425
AUDCAD,20040217,062500,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040217,062600,1.0424,1.0424,1.0423,1.0423
AUDCAD,20040217,062700,1.0423,1.0424,1.0423,1.0424
AUDCAD,20040217,062800,1.0424,1.0425,1.0424,1.0424
AUDCAD,20040217,062900,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,063000,1.0424,1.0425,1.0424,1.0424
AUDCAD,20040217,063100,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,063200,1.0423,1.0424,1.0423,1.0424
AUDCAD,20040217,063300,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,063400,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040217,063500,1.0426,1.0427,1.0426,1.0426
AUDCAD,20040217,063600,1.0426,1.0426,1.0425,1.0425
AUDCAD,20040217,063700,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040217,063800,1.0426,1.0429,1.0426,1.0429
AUDCAD,20040217,063900,1.0430,1.0431,1.0430,1.0430
AUDCAD,20040217,064000,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040217,064100,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040217,064200,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040217,064300,1.0429,1.0430,1.0429,1.0429
AUDCAD,20040217,064400,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040217,064500,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040217,064600,1.0428,1.0430,1.0428,1.0430
AUDCAD,20040217,064700,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040217,064800,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,064900,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,065000,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040217,065100,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040217,065200,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,065300,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,065400,1.0429,1.0430,1.0428,1.0430
AUDCAD,20040217,065500,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040217,065600,1.0432,1.0433,1.0432,1.0433
AUDCAD,20040217,065700,1.0433,1.0434,1.0433,1.0434
AUDCAD,20040217,065800,1.0434,1.0434,1.0431,1.0431
AUDCAD,20040217,065900,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,070000,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,070100,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,070200,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040217,070300,1.0428,1.0428,1.0427,1.0427
AUDCAD,20040217,070400,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040217,070500,1.0426,1.0426,1.0425,1.0425
AUDCAD,20040217,070600,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,070700,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,070800,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,070900,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,071000,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,071100,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,071200,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,071300,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,071400,1.0423,1.0423,1.0421,1.0421
AUDCAD,20040217,071500,1.0421,1.0421,1.0420,1.0420
AUDCAD,20040217,071600,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040217,071700,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040217,071800,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040217,071900,1.0421,1.0423,1.0421,1.0423
AUDCAD,20040217,072000,1.0423,1.0424,1.0423,1.0424
AUDCAD,20040217,072100,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,072200,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040217,072300,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040217,072400,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040217,072500,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040217,072600,1.0429,1.0431,1.0429,1.0431
AUDCAD,20040217,072700,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,072800,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,072900,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,073000,1.0431,1.0431,1.0428,1.0428
AUDCAD,20040217,073100,1.0428,1.0428,1.0427,1.0427
AUDCAD,20040217,073200,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040217,073300,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040217,073400,1.0426,1.0426,1.0426,1.0426
AUDCAD,20040217,073500,1.0426,1.0426,1.0425,1.0425
AUDCAD,20040217,073600,1.0425,1.0425,1.0421,1.0421
AUDCAD,20040217,073700,1.0421,1.0421,1.0421,1.0421
AUDCAD,20040217,073800,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040217,073900,1.0420,1.0420,1.0420,1.0420
AUDCAD,20040217,074000,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040217,074100,1.0419,1.0419,1.0419,1.0419
AUDCAD,20040217,074200,1.0420,1.0421,1.0420,1.0421
AUDCAD,20040217,074300,1.0421,1.0423,1.0421,1.0423
AUDCAD,20040217,074400,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,074500,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,074600,1.0423,1.0424,1.0423,1.0424
AUDCAD,20040217,074700,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,074800,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,074900,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,075000,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,075100,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040217,075200,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040217,075300,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040217,075400,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,075500,1.0424,1.0424,1.0424,1.0424
AUDCAD,20040217,075600,1.0424,1.0424,1.0423,1.0423
AUDCAD,20040217,075700,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,075800,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040217,075900,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040217,080000,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040217,080100,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040217,080200,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040217,080300,1.0426,1.0429,1.0426,1.0429
AUDCAD,20040217,080400,1.0430,1.0433,1.0430,1.0433
AUDCAD,20040217,080500,1.0434,1.0435,1.0433,1.0435
AUDCAD,20040217,080600,1.0436,1.0438,1.0436,1.0438
AUDCAD,20040217,080700,1.0437,1.0437,1.0434,1.0435
AUDCAD,20040217,080800,1.0436,1.0439,1.0436,1.0439
AUDCAD,20040217,080900,1.0439,1.0440,1.0439,1.0440
AUDCAD,20040217,081000,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,081100,1.0440,1.0441,1.0439,1.0441
AUDCAD,20040217,081200,1.0442,1.0448,1.0442,1.0448
AUDCAD,20040217,081300,1.0447,1.0450,1.0447,1.0450
AUDCAD,20040217,081400,1.0450,1.0450,1.0447,1.0447
AUDCAD,20040217,081500,1.0446,1.0446,1.0444,1.0444
AUDCAD,20040217,081600,1.0445,1.0445,1.0444,1.0445
AUDCAD,20040217,081700,1.0446,1.0446,1.0441,1.0441
AUDCAD,20040217,081800,1.0440,1.0445,1.0440,1.0445
AUDCAD,20040217,081900,1.0444,1.0444,1.0439,1.0439
AUDCAD,20040217,082000,1.0439,1.0440,1.0439,1.0440
AUDCAD,20040217,082100,1.0440,1.0442,1.0440,1.0442
AUDCAD,20040217,082200,1.0443,1.0444,1.0442,1.0442
AUDCAD,20040217,082300,1.0441,1.0443,1.0441,1.0443
AUDCAD,20040217,082400,1.0444,1.0447,1.0444,1.0447
AUDCAD,20040217,082500,1.0447,1.0447,1.0445,1.0445
AUDCAD,20040217,082600,1.0446,1.0446,1.0445,1.0445
AUDCAD,20040217,082700,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,082800,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,082900,1.0444,1.0445,1.0443,1.0445
AUDCAD,20040217,083000,1.0446,1.0446,1.0441,1.0441
AUDCAD,20040217,083100,1.0440,1.0440,1.0438,1.0440
AUDCAD,20040217,083200,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,083300,1.0440,1.0440,1.0439,1.0440
AUDCAD,20040217,083400,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,083500,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,083600,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040217,083700,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040217,083800,1.0441,1.0441,1.0440,1.0440
AUDCAD,20040217,083900,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,084000,1.0440,1.0440,1.0439,1.0439
AUDCAD,20040217,084100,1.0438,1.0438,1.0436,1.0436
AUDCAD,20040217,084200,1.0436,1.0436,1.0433,1.0433
AUDCAD,20040217,084300,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,084400,1.0435,1.0435,1.0435,1.0435
AUDCAD,20040217,084500,1.0436,1.0437,1.0436,1.0436
AUDCAD,20040217,084600,1.0435,1.0435,1.0433,1.0433
AUDCAD,20040217,084700,1.0432,1.0434,1.0432,1.0434
AUDCAD,20040217,084800,1.0434,1.0436,1.0434,1.0436
AUDCAD,20040217,084900,1.0436,1.0440,1.0436,1.0440
AUDCAD,20040217,085000,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040217,085100,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040217,085200,1.0441,1.0441,1.0438,1.0439
AUDCAD,20040217,085300,1.0439,1.0442,1.0439,1.0441
AUDCAD,20040217,085400,1.0441,1.0441,1.0439,1.0439
AUDCAD,20040217,085500,1.0438,1.0438,1.0434,1.0434
AUDCAD,20040217,085600,1.0434,1.0434,1.0433,1.0434
AUDCAD,20040217,085700,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,085800,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,085900,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,090000,1.0435,1.0436,1.0435,1.0436
AUDCAD,20040217,090100,1.0436,1.0436,1.0434,1.0434
AUDCAD,20040217,090200,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,090300,1.0433,1.0433,1.0432,1.0432
AUDCAD,20040217,090400,1.0432,1.0432,1.0431,1.0431
AUDCAD,20040217,090500,1.0432,1.0434,1.0432,1.0434
AUDCAD,20040217,090600,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,090700,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,090800,1.0434,1.0435,1.0434,1.0435
AUDCAD,20040217,090900,1.0435,1.0436,1.0435,1.0436
AUDCAD,20040217,091000,1.0436,1.0438,1.0436,1.0438
AUDCAD,20040217,091100,1.0438,1.0440,1.0438,1.0440
AUDCAD,20040217,091200,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,091300,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,091400,1.0440,1.0440,1.0439,1.0440
AUDCAD,20040217,091500,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,091600,1.0440,1.0440,1.0439,1.0439
AUDCAD,20040217,091700,1.0439,1.0439,1.0438,1.0439
AUDCAD,20040217,091800,1.0440,1.0441,1.0440,1.0441
AUDCAD,20040217,091900,1.0442,1.0443,1.0442,1.0443
AUDCAD,20040217,092000,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,092100,1.0443,1.0444,1.0443,1.0444
AUDCAD,20040217,092200,1.0444,1.0446,1.0444,1.0446
AUDCAD,20040217,092300,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040217,092400,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,092500,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,092600,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,092700,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040217,092800,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,092900,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,093000,1.0448,1.0450,1.0448,1.0450
AUDCAD,20040217,093100,1.0451,1.0454,1.0451,1.0454
AUDCAD,20040217,093200,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,093300,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,093400,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040217,093500,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040217,093600,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040217,093700,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040217,093800,1.0455,1.0456,1.0450,1.0450
AUDCAD,20040217,093900,1.0448,1.0448,1.0445,1.0445
AUDCAD,20040217,094000,1.0444,1.0444,1.0439,1.0439
AUDCAD,20040217,094100,1.0439,1.0440,1.0439,1.0440
AUDCAD,20040217,094200,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,094300,1.0441,1.0447,1.0441,1.0447
AUDCAD,20040217,094400,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,094500,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040217,094600,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040217,094700,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,094800,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040217,094900,1.0448,1.0452,1.0448,1.0452
AUDCAD,20040217,095000,1.0453,1.0454,1.0453,1.0453
AUDCAD,20040217,095100,1.0452,1.0452,1.0451,1.0451
AUDCAD,20040217,095200,1.0450,1.0450,1.0447,1.0447
AUDCAD,20040217,095300,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,095400,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040217,095500,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,095600,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040217,095700,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040217,095800,1.0447,1.0447,1.0446,1.0446
AUDCAD,20040217,095900,1.0446,1.0447,1.0446,1.0447
AUDCAD,20040217,100000,1.0447,1.0447,1.0446,1.0446
AUDCAD,20040217,100100,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040217,100200,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040217,100300,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040217,100400,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040217,100500,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040217,100600,1.0445,1.0445,1.0444,1.0444
AUDCAD,20040217,100700,1.0444,1.0444,1.0443,1.0443
AUDCAD,20040217,100800,1.0443,1.0443,1.0442,1.0442
AUDCAD,20040217,100900,1.0443,1.0443,1.0442,1.0442
AUDCAD,20040217,101000,1.0441,1.0441,1.0438,1.0438
AUDCAD,20040217,101100,1.0438,1.0439,1.0438,1.0439
AUDCAD,20040217,101200,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040217,101300,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040217,101400,1.0438,1.0438,1.0437,1.0437
AUDCAD,20040217,101500,1.0437,1.0439,1.0437,1.0439
AUDCAD,20040217,101600,1.0437,1.0437,1.0437,1.0437
AUDCAD,20040217,101700,1.0438,1.0438,1.0435,1.0435
AUDCAD,20040217,101800,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,101900,1.0434,1.0436,1.0434,1.0436
AUDCAD,20040217,102000,1.0435,1.0435,1.0435,1.0435
AUDCAD,20040217,102100,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,102200,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,102300,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,102400,1.0434,1.0435,1.0434,1.0435
AUDCAD,20040217,102500,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040217,102600,1.0436,1.0438,1.0436,1.0438
AUDCAD,20040217,102700,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040217,102800,1.0438,1.0438,1.0437,1.0437
AUDCAD,20040217,102900,1.0437,1.0437,1.0437,1.0437
AUDCAD,20040217,103000,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040217,103100,1.0438,1.0438,1.0437,1.0437
AUDCAD,20040217,103200,1.0437,1.0439,1.0437,1.0439
AUDCAD,20040217,103300,1.0439,1.0439,1.0437,1.0437
AUDCAD,20040217,103400,1.0437,1.0437,1.0437,1.0437
AUDCAD,20040217,103500,1.0437,1.0437,1.0437,1.0437
AUDCAD,20040217,103600,1.0437,1.0438,1.0437,1.0438
AUDCAD,20040217,103700,1.0438,1.0439,1.0438,1.0439
AUDCAD,20040217,103800,1.0439,1.0439,1.0439,1.0439
AUDCAD,20040217,103900,1.0440,1.0441,1.0440,1.0441
AUDCAD,20040217,104000,1.0441,1.0441,1.0439,1.0439
AUDCAD,20040217,104100,1.0439,1.0439,1.0439,1.0439
AUDCAD,20040217,104200,1.0439,1.0439,1.0438,1.0438
AUDCAD,20040217,104300,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040217,104400,1.0439,1.0439,1.0438,1.0439
AUDCAD,20040217,104500,1.0439,1.0439,1.0437,1.0437
AUDCAD,20040217,104600,1.0436,1.0436,1.0435,1.0435
AUDCAD,20040217,104700,1.0435,1.0435,1.0434,1.0434
AUDCAD,20040217,104800,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,104900,1.0433,1.0433,1.0428,1.0428
AUDCAD,20040217,105000,1.0428,1.0430,1.0428,1.0430
AUDCAD,20040217,105100,1.0430,1.0432,1.0430,1.0432
AUDCAD,20040217,105200,1.0432,1.0433,1.0432,1.0433
AUDCAD,20040217,105300,1.0432,1.0432,1.0430,1.0430
AUDCAD,20040217,105400,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,105500,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,105600,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040217,105700,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040217,105800,1.0432,1.0432,1.0430,1.0430
AUDCAD,20040217,105900,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,110000,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040217,110100,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040217,110200,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,110300,1.0431,1.0432,1.0429,1.0429
AUDCAD,20040217,110400,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,110500,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,110600,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040217,110700,1.0428,1.0429,1.0428,1.0429
AUDCAD,20040217,110800,1.0429,1.0429,1.0428,1.0429
AUDCAD,20040217,110900,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,111000,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,111100,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,111200,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,111300,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,111400,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,111500,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,111600,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,111700,1.0428,1.0429,1.0428,1.0428
AUDCAD,20040217,111800,1.0428,1.0428,1.0427,1.0427
AUDCAD,20040217,111900,1.0427,1.0427,1.0427,1.0427
AUDCAD,20040217,112000,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,112100,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,112200,1.0429,1.0431,1.0429,1.0431
AUDCAD,20040217,112300,1.0431,1.0432,1.0431,1.0431
AUDCAD,20040217,112400,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040217,112500,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,112600,1.0432,1.0432,1.0430,1.0430
AUDCAD,20040217,112700,1.0429,1.0429,1.0425,1.0425
AUDCAD,20040217,112800,1.0425,1.0425,1.0424,1.0425
AUDCAD,20040217,112900,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040217,113000,1.0425,1.0425,1.0425,1.0425
AUDCAD,20040217,113100,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040217,113200,1.0425,1.0425,1.0423,1.0423
AUDCAD,20040217,113300,1.0423,1.0423,1.0422,1.0422
AUDCAD,20040217,113400,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040217,113500,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040217,113600,1.0421,1.0421,1.0417,1.0418
AUDCAD,20040217,113700,1.0419,1.0420,1.0419,1.0420
AUDCAD,20040217,113800,1.0420,1.0422,1.0420,1.0422
AUDCAD,20040217,113900,1.0422,1.0422,1.0421,1.0421
AUDCAD,20040217,114000,1.0421,1.0421,1.0419,1.0420
AUDCAD,20040217,114100,1.0420,1.0420,1.0419,1.0420
AUDCAD,20040217,114200,1.0421,1.0422,1.0421,1.0421
AUDCAD,20040217,114300,1.0421,1.0422,1.0421,1.0422
AUDCAD,20040217,114400,1.0422,1.0423,1.0422,1.0423
AUDCAD,20040217,114500,1.0423,1.0423,1.0423,1.0423
AUDCAD,20040217,114600,1.0423,1.0425,1.0423,1.0425
AUDCAD,20040217,114700,1.0424,1.0425,1.0424,1.0425
AUDCAD,20040217,114800,1.0425,1.0427,1.0425,1.0426
AUDCAD,20040217,114900,1.0425,1.0428,1.0425,1.0428
AUDCAD,20040217,115000,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040217,115100,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040217,115200,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040217,115300,1.0428,1.0428,1.0428,1.0428
AUDCAD,20040217,115400,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040217,115500,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,115600,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040217,115700,1.0432,1.0432,1.0431,1.0431
AUDCAD,20040217,115800,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040217,115900,1.0429,1.0429,1.0427,1.0428
AUDCAD,20040217,120000,1.0428,1.0428,1.0427,1.0428
AUDCAD,20040217,120100,1.0429,1.0431,1.0429,1.0431
AUDCAD,20040217,120200,1.0432,1.0433,1.0432,1.0433
AUDCAD,20040217,120300,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,120400,1.0435,1.0435,1.0435,1.0435
AUDCAD,20040217,120500,1.0435,1.0435,1.0435,1.0435
AUDCAD,20040217,120600,1.0436,1.0436,1.0435,1.0435
AUDCAD,20040217,120700,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040217,120800,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040217,120900,1.0436,1.0436,1.0435,1.0435
AUDCAD,20040217,121000,1.0435,1.0435,1.0434,1.0434
AUDCAD,20040217,121100,1.0434,1.0434,1.0433,1.0434
AUDCAD,20040217,121200,1.0434,1.0436,1.0434,1.0436
AUDCAD,20040217,121300,1.0436,1.0436,1.0434,1.0434
AUDCAD,20040217,121400,1.0435,1.0435,1.0435,1.0435
AUDCAD,20040217,121500,1.0435,1.0435,1.0435,1.0435
AUDCAD,20040217,121600,1.0435,1.0435,1.0435,1.0435
AUDCAD,20040217,121700,1.0435,1.0435,1.0433,1.0433
AUDCAD,20040217,121800,1.0433,1.0433,1.0433,1.0433
AUDCAD,20040217,121900,1.0433,1.0434,1.0433,1.0434
AUDCAD,20040217,122000,1.0433,1.0433,1.0433,1.0433
AUDCAD,20040217,122100,1.0433,1.0433,1.0433,1.0433
AUDCAD,20040217,122200,1.0433,1.0433,1.0433,1.0433
AUDCAD,20040217,122300,1.0433,1.0433,1.0433,1.0433
AUDCAD,20040217,122400,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040217,122500,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040217,122600,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040217,122700,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040217,122800,1.0432,1.0432,1.0431,1.0431
AUDCAD,20040217,122900,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,123000,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,123100,1.0430,1.0431,1.0430,1.0431
AUDCAD,20040217,123200,1.0431,1.0432,1.0431,1.0432
AUDCAD,20040217,123300,1.0433,1.0434,1.0433,1.0434
AUDCAD,20040217,123400,1.0434,1.0434,1.0433,1.0433
AUDCAD,20040217,123500,1.0433,1.0433,1.0432,1.0432
AUDCAD,20040217,123600,1.0432,1.0432,1.0429,1.0429
AUDCAD,20040217,123700,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040217,123800,1.0429,1.0434,1.0429,1.0434
AUDCAD,20040217,123900,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,124000,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,124100,1.0435,1.0440,1.0435,1.0440
AUDCAD,20040217,124200,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,124300,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,124400,1.0442,1.0443,1.0442,1.0442
AUDCAD,20040217,124500,1.0442,1.0442,1.0440,1.0440
AUDCAD,20040217,124600,1.0440,1.0440,1.0438,1.0439
AUDCAD,20040217,124700,1.0440,1.0440,1.0439,1.0440
AUDCAD,20040217,124800,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,124900,1.0440,1.0441,1.0440,1.0441
AUDCAD,20040217,125000,1.0440,1.0440,1.0439,1.0439
AUDCAD,20040217,125100,1.0439,1.0439,1.0439,1.0439
AUDCAD,20040217,125200,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040217,125300,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040217,125400,1.0441,1.0441,1.0437,1.0437
AUDCAD,20040217,125500,1.0436,1.0436,1.0430,1.0430
AUDCAD,20040217,125600,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040217,125700,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,125800,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,125900,1.0429,1.0429,1.0428,1.0429
AUDCAD,20040217,130000,1.0428,1.0431,1.0428,1.0431
AUDCAD,20040217,130100,1.0431,1.0433,1.0431,1.0432
AUDCAD,20040217,130200,1.0432,1.0432,1.0431,1.0431
AUDCAD,20040217,130300,1.0431,1.0431,1.0430,1.0430
AUDCAD,20040217,130400,1.0431,1.0431,1.0431,1.0431
AUDCAD,20040217,130500,1.0431,1.0431,1.0429,1.0429
AUDCAD,20040217,130600,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040217,130700,1.0428,1.0429,1.0428,1.0429
AUDCAD,20040217,130800,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040217,130900,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,131000,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,131100,1.0431,1.0432,1.0431,1.0431
AUDCAD,20040217,131200,1.0431,1.0431,1.0428,1.0428
AUDCAD,20040217,131300,1.0428,1.0430,1.0428,1.0430
AUDCAD,20040217,131400,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,131500,1.0430,1.0430,1.0430,1.0430
AUDCAD,20040217,131600,1.0430,1.0432,1.0430,1.0432
AUDCAD,20040217,131700,1.0432,1.0433,1.0432,1.0433
AUDCAD,20040217,131800,1.0433,1.0434,1.0432,1.0433
AUDCAD,20040217,131900,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,132000,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,132100,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040217,132200,1.0434,1.0437,1.0434,1.0436
AUDCAD,20040217,132300,1.0437,1.0439,1.0437,1.0439
AUDCAD,20040217,132400,1.0440,1.0441,1.0440,1.0440
AUDCAD,20040217,132500,1.0440,1.0441,1.0439,1.0441
AUDCAD,20040217,132600,1.0442,1.0443,1.0441,1.0442
AUDCAD,20040217,132700,1.0443,1.0443,1.0441,1.0441
AUDCAD,20040217,132800,1.0443,1.0443,1.0441,1.0442
AUDCAD,20040217,132900,1.0442,1.0443,1.0441,1.0441
AUDCAD,20040217,133000,1.0442,1.0442,1.0442,1.0442
AUDCAD,20040217,133100,1.0444,1.0447,1.0444,1.0447
AUDCAD,20040217,133200,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040217,133300,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,133400,1.0449,1.0452,1.0449,1.0452
AUDCAD,20040217,133500,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040217,133600,1.0452,1.0453,1.0451,1.0453
AUDCAD,20040217,133700,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040217,133800,1.0453,1.0454,1.0453,1.0453
AUDCAD,20040217,133900,1.0451,1.0451,1.0448,1.0448
AUDCAD,20040217,134000,1.0446,1.0447,1.0445,1.0447
AUDCAD,20040217,134100,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,134200,1.0448,1.0451,1.0448,1.0451
AUDCAD,20040217,134300,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040217,134400,1.0451,1.0453,1.0451,1.0452
AUDCAD,20040217,134500,1.0452,1.0452,1.0451,1.0451
AUDCAD,20040217,134600,1.0451,1.0451,1.0450,1.0451
AUDCAD,20040217,134700,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,134800,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040217,134900,1.0449,1.0449,1.0446,1.0446
AUDCAD,20040217,135000,1.0445,1.0445,1.0444,1.0444
AUDCAD,20040217,135100,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040217,135200,1.0445,1.0446,1.0445,1.0446
AUDCAD,20040217,135300,1.0446,1.0446,1.0445,1.0445
AUDCAD,20040217,135400,1.0444,1.0444,1.0443,1.0443
AUDCAD,20040217,135500,1.0443,1.0444,1.0443,1.0443
AUDCAD,20040217,135600,1.0443,1.0446,1.0443,1.0446
AUDCAD,20040217,135700,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040217,135800,1.0447,1.0450,1.0447,1.0450
AUDCAD,20040217,135900,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,140000,1.0450,1.0450,1.0448,1.0448
AUDCAD,20040217,140100,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040217,140200,1.0447,1.0447,1.0444,1.0445
AUDCAD,20040217,140300,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040217,140400,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040217,140500,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040217,140600,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040217,140700,1.0450,1.0450,1.0446,1.0446
AUDCAD,20040217,140800,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040217,140900,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,141000,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,141100,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040217,141200,1.0446,1.0448,1.0445,1.0448
AUDCAD,20040217,141300,1.0448,1.0448,1.0446,1.0447
AUDCAD,20040217,141400,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,141500,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040217,141600,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040217,141700,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040217,141800,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,141900,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,142000,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040217,142100,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,142200,1.0448,1.0448,1.0446,1.0446
AUDCAD,20040217,142300,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040217,142400,1.0447,1.0447,1.0446,1.0446
AUDCAD,20040217,142500,1.0446,1.0446,1.0445,1.0445
AUDCAD,20040217,142600,1.0445,1.0446,1.0445,1.0446
AUDCAD,20040217,142700,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040217,142800,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,142900,1.0447,1.0447,1.0444,1.0444
AUDCAD,20040217,143000,1.0444,1.0444,1.0443,1.0444
AUDCAD,20040217,143100,1.0445,1.0450,1.0445,1.0450
AUDCAD,20040217,143200,1.0451,1.0453,1.0450,1.0450
AUDCAD,20040217,143300,1.0450,1.0450,1.0448,1.0449
AUDCAD,20040217,143400,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040217,143500,1.0447,1.0448,1.0447,1.0447
AUDCAD,20040217,143600,1.0447,1.0447,1.0444,1.0444
AUDCAD,20040217,143700,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,143800,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,143900,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,144000,1.0443,1.0443,1.0442,1.0442
AUDCAD,20040217,144100,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,144200,1.0441,1.0441,1.0439,1.0439
AUDCAD,20040217,144300,1.0438,1.0438,1.0437,1.0437
AUDCAD,20040217,144400,1.0437,1.0438,1.0437,1.0437
AUDCAD,20040217,144500,1.0437,1.0437,1.0437,1.0437
AUDCAD,20040217,144600,1.0437,1.0437,1.0436,1.0437
AUDCAD,20040217,144700,1.0437,1.0438,1.0437,1.0438
AUDCAD,20040217,144800,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040217,144900,1.0438,1.0440,1.0438,1.0440
AUDCAD,20040217,145000,1.0441,1.0442,1.0441,1.0441
AUDCAD,20040217,145100,1.0441,1.0441,1.0439,1.0439
AUDCAD,20040217,145200,1.0440,1.0441,1.0440,1.0441
AUDCAD,20040217,145300,1.0440,1.0441,1.0440,1.0441
AUDCAD,20040217,145400,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040217,145500,1.0440,1.0441,1.0440,1.0440
AUDCAD,20040217,145600,1.0439,1.0439,1.0439,1.0439
AUDCAD,20040217,145700,1.0440,1.0441,1.0440,1.0441
AUDCAD,20040217,145800,1.0441,1.0443,1.0441,1.0443
AUDCAD,20040217,145900,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,150000,1.0446,1.0446,1.0444,1.0444
AUDCAD,20040217,150100,1.0445,1.0453,1.0445,1.0452
AUDCAD,20040217,150200,1.0452,1.0452,1.0448,1.0448
AUDCAD,20040217,150300,1.0448,1.0452,1.0448,1.0452
AUDCAD,20040217,150400,1.0453,1.0458,1.0453,1.0455
AUDCAD,20040217,150500,1.0455,1.0455,1.0451,1.0451
AUDCAD,20040217,150600,1.0450,1.0452,1.0450,1.0452
AUDCAD,20040217,150700,1.0451,1.0451,1.0449,1.0449
AUDCAD,20040217,150800,1.0450,1.0453,1.0450,1.0453
AUDCAD,20040217,150900,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040217,151000,1.0452,1.0452,1.0450,1.0450
AUDCAD,20040217,151100,1.0449,1.0449,1.0447,1.0447
AUDCAD,20040217,151200,1.0448,1.0452,1.0448,1.0452
AUDCAD,20040217,151300,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040217,151400,1.0452,1.0452,1.0450,1.0450
AUDCAD,20040217,151500,1.0448,1.0448,1.0443,1.0443
AUDCAD,20040217,151600,1.0445,1.0448,1.0445,1.0446
AUDCAD,20040217,151700,1.0446,1.0446,1.0441,1.0441
AUDCAD,20040217,151800,1.0440,1.0440,1.0439,1.0440
AUDCAD,20040217,151900,1.0440,1.0441,1.0440,1.0441
AUDCAD,20040217,152000,1.0441,1.0442,1.0441,1.0442
AUDCAD,20040217,152100,1.0443,1.0444,1.0443,1.0443
AUDCAD,20040217,152200,1.0443,1.0445,1.0441,1.0445
AUDCAD,20040217,152300,1.0445,1.0452,1.0445,1.0452
AUDCAD,20040217,152400,1.0453,1.0457,1.0453,1.0457
AUDCAD,20040217,152500,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040217,152600,1.0457,1.0459,1.0457,1.0459
AUDCAD,20040217,152700,1.0460,1.0465,1.0460,1.0465
AUDCAD,20040217,152800,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040217,152900,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040217,153000,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040217,153100,1.0462,1.0463,1.0462,1.0462
AUDCAD,20040217,153200,1.0461,1.0461,1.0459,1.0459
AUDCAD,20040217,153300,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040217,153400,1.0461,1.0464,1.0461,1.0464
AUDCAD,20040217,153500,1.0465,1.0465,1.0464,1.0464
AUDCAD,20040217,153600,1.0463,1.0463,1.0459,1.0459
AUDCAD,20040217,153700,1.0458,1.0458,1.0450,1.0450
AUDCAD,20040217,153800,1.0449,1.0452,1.0449,1.0451
AUDCAD,20040217,153900,1.0451,1.0454,1.0451,1.0454
AUDCAD,20040217,154000,1.0453,1.0453,1.0449,1.0449
AUDCAD,20040217,154100,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040217,154200,1.0449,1.0450,1.0448,1.0448
AUDCAD,20040217,154300,1.0447,1.0450,1.0447,1.0450
AUDCAD,20040217,154400,1.0449,1.0449,1.0447,1.0447
AUDCAD,20040217,154500,1.0448,1.0452,1.0448,1.0452
AUDCAD,20040217,154600,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040217,154700,1.0454,1.0457,1.0454,1.0457
AUDCAD,20040217,154800,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040217,154900,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040217,155000,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040217,155100,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,155200,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,155300,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040217,155400,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040217,155500,1.0458,1.0459,1.0458,1.0459
AUDCAD,20040217,155600,1.0459,1.0462,1.0458,1.0458
AUDCAD,20040217,155700,1.0456,1.0458,1.0455,1.0458
AUDCAD,20040217,155800,1.0459,1.0460,1.0458,1.0458
AUDCAD,20040217,155900,1.0459,1.0462,1.0459,1.0462
AUDCAD,20040217,160000,1.0463,1.0463,1.0463,1.0463
AUDCAD,20040217,160100,1.0464,1.0465,1.0464,1.0464
AUDCAD,20040217,160200,1.0463,1.0463,1.0463,1.0463
AUDCAD,20040217,160300,1.0463,1.0463,1.0463,1.0463
AUDCAD,20040217,160400,1.0463,1.0464,1.0462,1.0462
AUDCAD,20040217,160500,1.0463,1.0463,1.0462,1.0462
AUDCAD,20040217,160600,1.0461,1.0461,1.0459,1.0459
AUDCAD,20040217,160700,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040217,160800,1.0459,1.0459,1.0456,1.0456
AUDCAD,20040217,160900,1.0455,1.0455,1.0453,1.0453
AUDCAD,20040217,161000,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040217,161100,1.0453,1.0454,1.0452,1.0452
AUDCAD,20040217,161200,1.0452,1.0452,1.0450,1.0450
AUDCAD,20040217,161300,1.0450,1.0450,1.0448,1.0448
AUDCAD,20040217,161400,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,161500,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040217,161600,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040217,161700,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040217,161800,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040217,161900,1.0448,1.0451,1.0448,1.0451
AUDCAD,20040217,162000,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,162100,1.0452,1.0452,1.0451,1.0451
AUDCAD,20040217,162200,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040217,162300,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040217,162400,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,162500,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,162600,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,162700,1.0448,1.0450,1.0448,1.0450
AUDCAD,20040217,162800,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040217,162900,1.0451,1.0453,1.0451,1.0453
AUDCAD,20040217,163000,1.0454,1.0458,1.0454,1.0458
AUDCAD,20040217,163100,1.0458,1.0462,1.0458,1.0462
AUDCAD,20040217,163200,1.0463,1.0463,1.0463,1.0463
AUDCAD,20040217,163300,1.0463,1.0464,1.0463,1.0464
AUDCAD,20040217,163400,1.0464,1.0464,1.0462,1.0462
AUDCAD,20040217,163500,1.0461,1.0461,1.0458,1.0458
AUDCAD,20040217,163600,1.0457,1.0458,1.0457,1.0457
AUDCAD,20040217,163700,1.0456,1.0456,1.0450,1.0450
AUDCAD,20040217,163800,1.0452,1.0453,1.0452,1.0452
AUDCAD,20040217,163900,1.0451,1.0451,1.0447,1.0448
AUDCAD,20040217,164000,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,164100,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040217,164200,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040217,164300,1.0447,1.0448,1.0446,1.0446
AUDCAD,20040217,164400,1.0447,1.0449,1.0447,1.0449
AUDCAD,20040217,164500,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040217,164600,1.0447,1.0447,1.0445,1.0445
AUDCAD,20040217,164700,1.0445,1.0446,1.0445,1.0446
AUDCAD,20040217,164800,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040217,164900,1.0446,1.0446,1.0444,1.0444
AUDCAD,20040217,165000,1.0444,1.0445,1.0444,1.0445
AUDCAD,20040217,165100,1.0446,1.0451,1.0446,1.0451
AUDCAD,20040217,165200,1.0452,1.0456,1.0452,1.0456
AUDCAD,20040217,165300,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040217,165400,1.0454,1.0455,1.0453,1.0454
AUDCAD,20040217,165500,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040217,165600,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040217,165700,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040217,165800,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040217,165900,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040217,170000,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040217,170100,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040217,170200,1.0454,1.0454,1.0446,1.0446
AUDCAD,20040217,170300,1.0446,1.0449,1.0446,1.0449
AUDCAD,20040217,170400,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040217,170500,1.0446,1.0446,1.0445,1.0446
AUDCAD,20040217,170600,1.0446,1.0447,1.0446,1.0447
AUDCAD,20040217,170700,1.0447,1.0447,1.0446,1.0447
AUDCAD,20040217,170800,1.0448,1.0448,1.0446,1.0446
AUDCAD,20040217,170900,1.0446,1.0447,1.0446,1.0447
AUDCAD,20040217,171000,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040217,171100,1.0448,1.0450,1.0448,1.0450
AUDCAD,20040217,171200,1.0451,1.0452,1.0451,1.0452
AUDCAD,20040217,171300,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040217,171400,1.0452,1.0452,1.0449,1.0449
AUDCAD,20040217,171500,1.0450,1.0455,1.0450,1.0455
AUDCAD,20040217,171600,1.0455,1.0455,1.0450,1.0450
AUDCAD,20040217,171700,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040217,171800,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,171900,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,172000,1.0450,1.0450,1.0447,1.0447
AUDCAD,20040217,172100,1.0446,1.0446,1.0445,1.0445
AUDCAD,20040217,172200,1.0445,1.0445,1.0444,1.0444
AUDCAD,20040217,172300,1.0444,1.0444,1.0443,1.0443
AUDCAD,20040217,172400,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,172500,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,172600,1.0444,1.0445,1.0444,1.0445
AUDCAD,20040217,172700,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040217,172800,1.0445,1.0445,1.0444,1.0444
AUDCAD,20040217,172900,1.0443,1.0443,1.0440,1.0440
AUDCAD,20040217,173000,1.0439,1.0439,1.0438,1.0439
AUDCAD,20040217,173100,1.0440,1.0440,1.0438,1.0438
AUDCAD,20040217,173200,1.0437,1.0441,1.0437,1.0441
AUDCAD,20040217,173300,1.0443,1.0443,1.0441,1.0441
AUDCAD,20040217,173400,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040217,173500,1.0441,1.0443,1.0441,1.0443
AUDCAD,20040217,173600,1.0443,1.0445,1.0443,1.0443
AUDCAD,20040217,173700,1.0443,1.0444,1.0443,1.0444
AUDCAD,20040217,173800,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,173900,1.0444,1.0445,1.0444,1.0445
AUDCAD,20040217,174000,1.0446,1.0446,1.0444,1.0444
AUDCAD,20040217,174100,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040217,174200,1.0445,1.0445,1.0444,1.0444
AUDCAD,20040217,174300,1.0444,1.0444,1.0443,1.0443
AUDCAD,20040217,174400,1.0443,1.0444,1.0441,1.0444
AUDCAD,20040217,174500,1.0444,1.0444,1.0443,1.0444
AUDCAD,20040217,174600,1.0444,1.0445,1.0444,1.0445
AUDCAD,20040217,174700,1.0444,1.0445,1.0444,1.0445
AUDCAD,20040217,174800,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,174900,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,175000,1.0444,1.0444,1.0443,1.0443
AUDCAD,20040217,175100,1.0443,1.0444,1.0443,1.0444
AUDCAD,20040217,175200,1.0444,1.0446,1.0443,1.0446
AUDCAD,20040217,175300,1.0447,1.0448,1.0447,1.0447
AUDCAD,20040217,175400,1.0447,1.0447,1.0445,1.0445
AUDCAD,20040217,175500,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040217,175600,1.0449,1.0451,1.0449,1.0451
AUDCAD,20040217,175700,1.0451,1.0453,1.0451,1.0453
AUDCAD,20040217,175800,1.0454,1.0457,1.0454,1.0457
AUDCAD,20040217,175900,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040217,180000,1.0458,1.0459,1.0458,1.0459
AUDCAD,20040217,180100,1.0459,1.0459,1.0456,1.0456
AUDCAD,20040217,180200,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040217,180300,1.0453,1.0453,1.0450,1.0450
AUDCAD,20040217,180400,1.0448,1.0448,1.0445,1.0447
AUDCAD,20040217,180500,1.0448,1.0452,1.0448,1.0452
AUDCAD,20040217,180600,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040217,180700,1.0453,1.0453,1.0448,1.0448
AUDCAD,20040217,180800,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,180900,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,181000,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040217,181100,1.0450,1.0454,1.0450,1.0454
AUDCAD,20040217,181200,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040217,181300,1.0454,1.0455,1.0454,1.0454
AUDCAD,20040217,181400,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040217,181500,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040217,181600,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040217,181700,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,181800,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040217,181900,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,182000,1.0455,1.0455,1.0452,1.0453
AUDCAD,20040217,182100,1.0454,1.0454,1.0451,1.0451
AUDCAD,20040217,182200,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040217,182300,1.0450,1.0450,1.0448,1.0448
AUDCAD,20040217,182400,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,182500,1.0448,1.0450,1.0448,1.0450
AUDCAD,20040217,182600,1.0451,1.0451,1.0448,1.0448
AUDCAD,20040217,182700,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,182800,1.0450,1.0450,1.0448,1.0448
AUDCAD,20040217,182900,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040217,183000,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040217,183100,1.0450,1.0450,1.0448,1.0448
AUDCAD,20040217,183200,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040217,183300,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040217,183400,1.0450,1.0451,1.0450,1.0450
AUDCAD,20040217,183500,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040217,183600,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040217,183700,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,183800,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040217,183900,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040217,184000,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040217,184100,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,184200,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,184300,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,184400,1.0450,1.0450,1.0448,1.0448
AUDCAD,20040217,184500,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,184600,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040217,184700,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040217,184800,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,184900,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,185000,1.0451,1.0452,1.0451,1.0452
AUDCAD,20040217,185100,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040217,185200,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040217,185300,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040217,185400,1.0450,1.0453,1.0450,1.0453
AUDCAD,20040217,185500,1.0453,1.0453,1.0452,1.0452
AUDCAD,20040217,185600,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040217,185700,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040217,185800,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040217,185900,1.0451,1.0452,1.0451,1.0451
AUDCAD,20040217,190000,1.0451,1.0452,1.0451,1.0452
AUDCAD,20040217,190100,1.0452,1.0453,1.0452,1.0452
AUDCAD,20040217,190200,1.0452,1.0452,1.0450,1.0450
AUDCAD,20040217,190300,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040217,190400,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040217,190500,1.0448,1.0449,1.0447,1.0447
AUDCAD,20040217,190600,1.0446,1.0446,1.0444,1.0444
AUDCAD,20040217,190700,1.0444,1.0444,1.0443,1.0443
AUDCAD,20040217,190800,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,190900,1.0443,1.0444,1.0443,1.0444
AUDCAD,20040217,191000,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,191100,1.0443,1.0444,1.0443,1.0444
AUDCAD,20040217,191200,1.0444,1.0444,1.0443,1.0443
AUDCAD,20040217,191300,1.0443,1.0444,1.0443,1.0443
AUDCAD,20040217,191400,1.0443,1.0444,1.0443,1.0444
AUDCAD,20040217,191500,1.0445,1.0446,1.0444,1.0444
AUDCAD,20040217,191600,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,191700,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,191800,1.0444,1.0445,1.0444,1.0445
AUDCAD,20040217,191900,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040217,192000,1.0444,1.0444,1.0443,1.0443
AUDCAD,20040217,192100,1.0443,1.0443,1.0442,1.0442
AUDCAD,20040217,192200,1.0442,1.0442,1.0442,1.0442
AUDCAD,20040217,192300,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040217,192400,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040217,192500,1.0441,1.0441,1.0440,1.0440
AUDCAD,20040217,192600,1.0440,1.0441,1.0440,1.0441
AUDCAD,20040217,192700,1.0441,1.0443,1.0441,1.0443
AUDCAD,20040217,192800,1.0443,1.0445,1.0441,1.0445
AUDCAD,20040217,192900,1.0446,1.0447,1.0446,1.0447
AUDCAD,20040217,193000,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040217,193100,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,193200,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,193300,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040217,193400,1.0449,1.0451,1.0449,1.0451
AUDCAD,20040217,193500,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040217,193600,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040217,193700,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040217,193800,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,193900,1.0449,1.0450,1.0447,1.0447
AUDCAD,20040217,194000,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040217,194100,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,194200,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040217,194300,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,194400,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040217,194500,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040217,194600,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040217,194700,1.0446,1.0446,1.0444,1.0444
AUDCAD,20040217,194800,1.0443,1.0443,1.0442,1.0442
AUDCAD,20040217,194900,1.0443,1.0443,1.0440,1.0440
AUDCAD,20040217,195000,1.0440,1.0441,1.0440,1.0441
AUDCAD,20040217,195100,1.0441,1.0443,1.0441,1.0443
AUDCAD,20040217,195200,1.0443,1.0443,1.0442,1.0442
AUDCAD,20040217,195300,1.0442,1.0443,1.0442,1.0443
AUDCAD,20040217,195400,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,195500,1.0443,1.0445,1.0443,1.0445
AUDCAD,20040217,195600,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040217,195700,1.0445,1.0446,1.0445,1.0446
AUDCAD,20040217,195800,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040217,195900,1.0445,1.0446,1.0445,1.0446
AUDCAD,20040217,200000,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040217,200100,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040217,200200,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040217,200300,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040217,200400,1.0447,1.0447,1.0443,1.0443
AUDCAD,20040217,200500,1.0443,1.0443,1.0442,1.0442
AUDCAD,20040217,200600,1.0442,1.0445,1.0442,1.0445
AUDCAD,20040217,200700,1.0445,1.0445,1.0444,1.0444
AUDCAD,20040217,200800,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,200900,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,201000,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,201100,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,201200,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,201300,1.0444,1.0445,1.0444,1.0445
AUDCAD,20040217,201400,1.0446,1.0446,1.0444,1.0444
AUDCAD,20040217,201500,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,201600,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,201700,1.0443,1.0444,1.0443,1.0444
AUDCAD,20040217,201800,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,201900,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,202000,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,202100,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,202200,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,202300,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,202400,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,202500,1.0442,1.0442,1.0441,1.0441
AUDCAD,20040217,202600,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,202700,1.0443,1.0443,1.0441,1.0441
AUDCAD,20040217,202800,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040217,202900,1.0441,1.0442,1.0441,1.0442
AUDCAD,20040217,203000,1.0442,1.0442,1.0442,1.0442
AUDCAD,20040217,203100,1.0442,1.0442,1.0442,1.0442
AUDCAD,20040217,203200,1.0442,1.0443,1.0442,1.0443
AUDCAD,20040217,203300,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,203400,1.0443,1.0443,1.0442,1.0442
AUDCAD,20040217,203500,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,203600,1.0443,1.0443,1.0442,1.0442
AUDCAD,20040217,203700,1.0442,1.0442,1.0442,1.0442
AUDCAD,20040217,203800,1.0443,1.0444,1.0443,1.0444
AUDCAD,20040217,203900,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,204000,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,204100,1.0443,1.0444,1.0443,1.0444
AUDCAD,20040217,204200,1.0444,1.0445,1.0444,1.0445
AUDCAD,20040217,204300,1.0446,1.0446,1.0445,1.0445
AUDCAD,20040217,204400,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040217,204500,1.0445,1.0445,1.0444,1.0444
AUDCAD,20040217,204600,1.0443,1.0443,1.0439,1.0439
AUDCAD,20040217,204700,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,204800,1.0440,1.0441,1.0440,1.0441
AUDCAD,20040217,204900,1.0442,1.0443,1.0438,1.0438
AUDCAD,20040217,205000,1.0437,1.0440,1.0437,1.0440
AUDCAD,20040217,205100,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,205200,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040217,205300,1.0440,1.0442,1.0440,1.0442
AUDCAD,20040217,205400,1.0443,1.0444,1.0443,1.0444
AUDCAD,20040217,205500,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040217,205600,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040217,205700,1.0444,1.0446,1.0444,1.0446
AUDCAD,20040217,205800,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,205900,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040217,210000,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040217,210100,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,210200,1.0451,1.0453,1.0451,1.0453
AUDCAD,20040217,210300,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040217,210400,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040217,210500,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040217,210600,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040217,210700,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040217,210800,1.0453,1.0453,1.0449,1.0449
AUDCAD,20040217,210900,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040217,211000,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040217,211100,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,211200,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,211300,1.0451,1.0453,1.0451,1.0453
AUDCAD,20040217,211400,1.0453,1.0453,1.0451,1.0451
AUDCAD,20040217,211500,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040217,211600,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040217,211700,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,211800,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,211900,1.0450,1.0450,1.0448,1.0448
AUDCAD,20040217,212000,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040217,212100,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,212200,1.0448,1.0448,1.0443,1.0443
AUDCAD,20040217,212300,1.0444,1.0445,1.0444,1.0445
AUDCAD,20040217,212400,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040217,212500,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040217,212600,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040217,212700,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040217,212800,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040217,212900,1.0449,1.0451,1.0449,1.0450
AUDCAD,20040217,213000,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040217,213100,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040217,213200,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,213300,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,213400,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,213500,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040217,213600,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040217,213700,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040217,213800,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040217,213900,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040217,214000,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040217,214100,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040217,214200,1.0455,1.0457,1.0455,1.0457
AUDCAD,20040217,214300,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040217,214400,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040217,214500,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040217,214600,1.0459,1.0463,1.0459,1.0463
AUDCAD,20040217,214700,1.0463,1.0464,1.0463,1.0464
AUDCAD,20040217,214800,1.0464,1.0464,1.0461,1.0461
AUDCAD,20040217,214900,1.0461,1.0462,1.0461,1.0462
AUDCAD,20040217,215000,1.0464,1.0464,1.0463,1.0463
AUDCAD,20040217,215100,1.0463,1.0463,1.0461,1.0461
AUDCAD,20040217,215200,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040217,215300,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040217,215400,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040217,215500,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040217,215600,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040217,215700,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040217,215800,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040217,215900,1.0458,1.0459,1.0458,1.0459
AUDCAD,20040217,220000,1.0459,1.0461,1.0459,1.0461
AUDCAD,20040217,220100,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040217,220200,1.0462,1.0462,1.0462,1.0462
AUDCAD,20040217,220300,1.0462,1.0465,1.0462,1.0465
AUDCAD,20040217,220400,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040217,220500,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040217,220600,1.0465,1.0466,1.0465,1.0465
AUDCAD,20040217,220700,1.0464,1.0466,1.0464,1.0466
AUDCAD,20040217,220800,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040217,220900,1.0468,1.0468,1.0466,1.0466
AUDCAD,20040217,221000,1.0467,1.0468,1.0467,1.0468
AUDCAD,20040217,221100,1.0467,1.0467,1.0466,1.0466
AUDCAD,20040217,221200,1.0466,1.0466,1.0465,1.0465
AUDCAD,20040217,221300,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040217,221400,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040217,221500,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040217,221600,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040217,221700,1.0463,1.0463,1.0463,1.0463
AUDCAD,20040217,221800,1.0463,1.0463,1.0462,1.0462
AUDCAD,20040217,221900,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040217,222000,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040217,222100,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040217,222200,1.0459,1.0459,1.0457,1.0457
AUDCAD,20040217,222300,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040217,222400,1.0457,1.0459,1.0457,1.0459
AUDCAD,20040217,222500,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040217,222600,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040217,222700,1.0459,1.0460,1.0458,1.0458
AUDCAD,20040217,222800,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040217,222900,1.0459,1.0459,1.0457,1.0457
AUDCAD,20040217,223000,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040217,223100,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,223200,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,223300,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,223400,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,223500,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,223600,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040217,223700,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040217,223800,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040217,223900,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040217,224000,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040217,224100,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040217,224200,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040217,224300,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040217,224400,1.0455,1.0457,1.0455,1.0457
AUDCAD,20040217,224500,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040217,224600,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040217,224700,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040217,224800,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040217,224900,1.0458,1.0458,1.0457,1.0457
AUDCAD,20040217,225000,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040217,225100,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040217,225200,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040217,225300,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040217,225400,1.0454,1.0456,1.0454,1.0456
AUDCAD,20040217,225500,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040217,225600,1.0458,1.0459,1.0458,1.0459
AUDCAD,20040217,225700,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040217,225800,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040217,225900,1.0458,1.0458,1.0457,1.0457
AUDCAD,20040217,230000,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040217,230100,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040217,230200,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040217,230300,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040217,230400,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040217,230500,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040217,230600,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040217,230700,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040217,230800,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040217,230900,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040217,231000,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040217,231100,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040217,231200,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040217,231300,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040217,231400,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040217,231500,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,231600,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,231700,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,231800,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040217,231900,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040217,232000,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040217,232100,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040217,232200,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040217,232300,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040217,232400,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040217,232500,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040217,232600,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040217,232700,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040217,232800,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040217,232900,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,233000,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040217,233100,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040217,233200,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040217,233300,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040217,233400,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040217,233500,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,233600,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,233700,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,233800,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040217,233900,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040217,234000,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,234100,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,234200,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040217,234300,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040217,234400,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,234500,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,234600,1.0448,1.0450,1.0448,1.0449
AUDCAD,20040217,234700,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040217,234800,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,234900,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040217,235000,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040217,235100,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040217,235200,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,235300,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,235400,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040217,235500,1.0448,1.0450,1.0448,1.0450
AUDCAD,20040217,235600,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040217,235700,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,235800,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040217,235900,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040218,000000,1.0449,1.0449,1.0449,1.0449
AUDNZD,20040217,000100,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040217,000200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040217,000300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040217,000400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040217,000500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040217,000600,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040217,000700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040217,000800,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040217,000900,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040217,001000,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040217,001100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040217,001200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040217,001300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040217,001400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040217,001500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040217,001600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040217,001700,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040217,001800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040217,001900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040217,002000,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040217,002100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040217,002200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040217,002300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040217,002400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040217,002500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040217,002600,1.1223,1.1223,1.1222,1.1223
AUDNZD,20040217,002700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040217,002800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040217,002900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040217,003000,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040217,003100,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040217,003200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040217,003300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040217,003400,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040217,003500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040217,003600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040217,003700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040217,003800,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040217,003900,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040217,004000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040217,004100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040217,004200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040217,004300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040217,004400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040217,004500,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040217,004600,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040217,004700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040217,004800,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040217,004900,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040217,005000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040217,005100,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040217,005200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040217,005300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040217,005400,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040217,005500,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040217,005600,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040217,005700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040217,005800,1.1221,1.1221,1.1219,1.1219
AUDNZD,20040217,005900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040217,010000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040217,010100,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040217,010200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040217,010300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040217,010400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040217,010500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040217,010600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040217,010700,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040217,010800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040217,010900,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040217,011000,1.1216,1.1216,1.1214,1.1214
AUDNZD,20040217,011100,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040217,011200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040217,011300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040217,011400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040217,011500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040217,011600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040217,011700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040217,011800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040217,011900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040217,012000,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040217,012100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040217,012200,1.1212,1.1215,1.1212,1.1215
AUDNZD,20040217,012300,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040217,012400,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040217,012500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040217,012600,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040217,012700,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040217,012800,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040217,012900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040217,013000,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040217,013100,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040217,013200,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040217,013300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040217,013400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040217,013500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040217,013600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040217,013700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040217,013800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040217,013900,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040217,014000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040217,014100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040217,014200,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040217,014300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040217,014400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040217,014500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040217,014600,1.1214,1.1214,1.1210,1.1210
AUDNZD,20040217,014700,1.1209,1.1209,1.1205,1.1205
AUDNZD,20040217,014800,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040217,014900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040217,015000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040217,015100,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040217,015200,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040217,015300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040217,015400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040217,015500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040217,015600,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040217,015700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040217,015800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040217,015900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040217,020000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040217,020100,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040217,020200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040217,020300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040217,020400,1.1203,1.1207,1.1203,1.1207
AUDNZD,20040217,020500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040217,020600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040217,020700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040217,020800,1.1206,1.1206,1.1202,1.1202
AUDNZD,20040217,020900,1.1201,1.1201,1.1198,1.1198
AUDNZD,20040217,021000,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040217,021100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040217,021200,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040217,021300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040217,021400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040217,021500,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040217,021600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040217,021700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,021800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,021900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,022000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,022100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,022200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,022300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,022400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,022500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,022600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,022700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,022800,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040217,022900,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040217,023000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,023100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040217,023200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040217,023300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040217,023400,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040217,023500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040217,023600,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040217,023700,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040217,023800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,023900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,024000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,024100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,024200,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040217,024300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040217,024400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040217,024500,1.1193,1.1193,1.1191,1.1192
AUDNZD,20040217,024600,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040217,024700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040217,024800,1.1190,1.1193,1.1190,1.1193
AUDNZD,20040217,024900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040217,025000,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040217,025100,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040217,025200,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040217,025300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,025400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,025500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,025600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,025700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,025800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,025900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,030000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040217,030100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040217,030200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040217,030300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,030400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,030500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,030600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040217,030700,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040217,030800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040217,030900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040217,031000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040217,031100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040217,031200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040217,031300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040217,031400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040217,031500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040217,031600,1.1191,1.1191,1.1186,1.1186
AUDNZD,20040217,031700,1.1186,1.1186,1.1185,1.1186
AUDNZD,20040217,031800,1.1186,1.1186,1.1182,1.1182
AUDNZD,20040217,031900,1.1182,1.1185,1.1182,1.1185
AUDNZD,20040217,032000,1.1186,1.1192,1.1186,1.1192
AUDNZD,20040217,032100,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040217,032200,1.1192,1.1193,1.1191,1.1193
AUDNZD,20040217,032300,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040217,032400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040217,032500,1.1196,1.1196,1.1195,1.1196
AUDNZD,20040217,032600,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040217,032700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040217,032800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040217,032900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040217,033000,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040217,033100,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040217,033200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040217,033300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040217,033400,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040217,033500,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040217,033600,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040217,033700,1.1206,1.1206,1.1205,1.1206
AUDNZD,20040217,033800,1.1206,1.1209,1.1206,1.1209
AUDNZD,20040217,033900,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040217,034000,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040217,034100,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040217,034200,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040217,034300,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040217,034400,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040217,034500,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040217,034600,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040217,034700,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040217,034800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040217,034900,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040217,035000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040217,035100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040217,035200,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040217,035300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040217,035400,1.1210,1.1213,1.1210,1.1212
AUDNZD,20040217,035500,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040217,035600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040217,035700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040217,035800,1.1211,1.1213,1.1210,1.1213
AUDNZD,20040217,035900,1.1214,1.1215,1.1214,1.1214
AUDNZD,20040217,040000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040217,040100,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040217,040200,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040217,040300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040217,040400,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040217,040500,1.1215,1.1215,1.1214,1.1215
AUDNZD,20040217,040600,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040217,040700,1.1217,1.1217,1.1216,1.1217
AUDNZD,20040217,040800,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040217,040900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040217,041000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040217,041100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040217,041200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040217,041300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040217,041400,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040217,041500,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040217,041600,1.1216,1.1216,1.1214,1.1214
AUDNZD,20040217,041700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040217,041800,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040217,041900,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040217,042000,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040217,042100,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040217,042200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040217,042300,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040217,042400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040217,042500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040217,042600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040217,042700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040217,042800,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040217,042900,1.1216,1.1219,1.1216,1.1219
AUDNZD,20040217,043000,1.1220,1.1224,1.1220,1.1224
AUDNZD,20040217,043100,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040217,043200,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040217,043300,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040217,043400,1.1219,1.1220,1.1219,1.1219
AUDNZD,20040217,043500,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040217,043600,1.1219,1.1219,1.1216,1.1218
AUDNZD,20040217,043700,1.1219,1.1222,1.1219,1.1222
AUDNZD,20040217,043800,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040217,043900,1.1223,1.1224,1.1222,1.1222
AUDNZD,20040217,044000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040217,044100,1.1221,1.1221,1.1218,1.1218
AUDNZD,20040217,044200,1.1217,1.1219,1.1217,1.1217
AUDNZD,20040217,044300,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040217,044400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040217,044500,1.1221,1.1224,1.1221,1.1224
AUDNZD,20040217,044600,1.1224,1.1224,1.1216,1.1216
AUDNZD,20040217,044700,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040217,044800,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040217,044900,1.1218,1.1221,1.1218,1.1221
AUDNZD,20040217,045000,1.1221,1.1221,1.1218,1.1218
AUDNZD,20040217,045100,1.1218,1.1218,1.1216,1.1216
AUDNZD,20040217,045200,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040217,045300,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040217,045400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040217,045500,1.1215,1.1218,1.1215,1.1218
AUDNZD,20040217,045600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040217,045700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040217,045800,1.1219,1.1222,1.1219,1.1222
AUDNZD,20040217,045900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040217,050000,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040217,050100,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040217,050200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040217,050300,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040217,050400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040217,050500,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040217,050600,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040217,050700,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040217,050800,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040217,050900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040217,051000,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040217,051100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040217,051200,1.1218,1.1220,1.1218,1.1220
AUDNZD,20040217,051300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040217,051400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040217,051500,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040217,051600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040217,051700,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040217,051800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040217,051900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040217,052000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040217,052100,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040217,052200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040217,052300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040217,052400,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040217,052500,1.1224,1.1230,1.1224,1.1230
AUDNZD,20040217,052600,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040217,052700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040217,052800,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040217,052900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040217,053000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040217,053100,1.1228,1.1228,1.1224,1.1224
AUDNZD,20040217,053200,1.1224,1.1224,1.1222,1.1224
AUDNZD,20040217,053300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,053400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,053500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,053600,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040217,053700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040217,053800,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040217,053900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040217,054000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040217,054100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040217,054200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040217,054300,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040217,054400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040217,054500,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040217,054600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040217,054700,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040217,054800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040217,054900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040217,055000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040217,055100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040217,055200,1.1227,1.1231,1.1227,1.1230
AUDNZD,20040217,055300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040217,055400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040217,055500,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040217,055600,1.1227,1.1227,1.1225,1.1225
AUDNZD,20040217,055700,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040217,055800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040217,055900,1.1228,1.1228,1.1225,1.1225
AUDNZD,20040217,060000,1.1224,1.1226,1.1223,1.1226
AUDNZD,20040217,060100,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040217,060200,1.1226,1.1229,1.1226,1.1228
AUDNZD,20040217,060300,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040217,060400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040217,060500,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040217,060600,1.1230,1.1233,1.1230,1.1233
AUDNZD,20040217,060700,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040217,060800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040217,060900,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040217,061000,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040217,061100,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040217,061200,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040217,061300,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040217,061400,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040217,061500,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040217,061600,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040217,061700,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040217,061800,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040217,061900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040217,062000,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040217,062100,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040217,062200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040217,062300,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040217,062400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040217,062500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040217,062600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040217,062700,1.1235,1.1238,1.1235,1.1238
AUDNZD,20040217,062800,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040217,062900,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040217,063000,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040217,063100,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040217,063200,1.1234,1.1234,1.1233,1.1234
AUDNZD,20040217,063300,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040217,063400,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040217,063500,1.1234,1.1234,1.1233,1.1234
AUDNZD,20040217,063600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040217,063700,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040217,063800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040217,063900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040217,064000,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040217,064100,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040217,064200,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040217,064300,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040217,064400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040217,064500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040217,064600,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040217,064700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040217,064800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040217,064900,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040217,065000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040217,065100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040217,065200,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040217,065300,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040217,065400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040217,065500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040217,065600,1.1233,1.1233,1.1229,1.1229
AUDNZD,20040217,065700,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040217,065800,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040217,065900,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040217,070000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,070100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,070200,1.1226,1.1226,1.1225,1.1226
AUDNZD,20040217,070300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,070400,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040217,070500,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040217,070600,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040217,070700,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040217,070800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040217,070900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,071000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,071100,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040217,071200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040217,071300,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040217,071400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,071500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,071600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,071700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,071800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,071900,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040217,072000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040217,072100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040217,072200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040217,072300,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040217,072400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040217,072500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040217,072600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040217,072700,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040217,072800,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040217,072900,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040217,073000,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040217,073100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040217,073200,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040217,073300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040217,073400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040217,073500,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040217,073600,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040217,073700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040217,073800,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040217,073900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040217,074000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040217,074100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040217,074200,1.1225,1.1229,1.1225,1.1229
AUDNZD,20040217,074300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040217,074400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040217,074500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040217,074600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040217,074700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040217,074800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040217,074900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040217,075000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040217,075100,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040217,075200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040217,075300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040217,075400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,075500,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040217,075600,1.1227,1.1229,1.1227,1.1228
AUDNZD,20040217,075700,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040217,075800,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040217,075900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,080000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,080100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040217,080200,1.1227,1.1227,1.1226,1.1227
AUDNZD,20040217,080300,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040217,080400,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040217,080500,1.1234,1.1235,1.1232,1.1234
AUDNZD,20040217,080600,1.1235,1.1235,1.1234,1.1235
AUDNZD,20040217,080700,1.1237,1.1239,1.1237,1.1239
AUDNZD,20040217,080800,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040217,080900,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040217,081000,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040217,081100,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040217,081200,1.1248,1.1250,1.1247,1.1247
AUDNZD,20040217,081300,1.1246,1.1247,1.1245,1.1247
AUDNZD,20040217,081400,1.1247,1.1247,1.1244,1.1244
AUDNZD,20040217,081500,1.1245,1.1247,1.1245,1.1245
AUDNZD,20040217,081600,1.1244,1.1244,1.1241,1.1243
AUDNZD,20040217,081700,1.1244,1.1244,1.1243,1.1244
AUDNZD,20040217,081800,1.1243,1.1244,1.1242,1.1243
AUDNZD,20040217,081900,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040217,082000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040217,082100,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040217,082200,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040217,082300,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040217,082400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040217,082500,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040217,082600,1.1242,1.1242,1.1241,1.1242
AUDNZD,20040217,082700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040217,082800,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040217,082900,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040217,083000,1.1245,1.1247,1.1245,1.1245
AUDNZD,20040217,083100,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040217,083200,1.1242,1.1242,1.1238,1.1240
AUDNZD,20040217,083300,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040217,083400,1.1242,1.1242,1.1239,1.1239
AUDNZD,20040217,083500,1.1237,1.1237,1.1231,1.1231
AUDNZD,20040217,083600,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040217,083700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040217,083800,1.1228,1.1228,1.1227,1.1228
AUDNZD,20040217,083900,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040217,084000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040217,084100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040217,084200,1.1227,1.1228,1.1227,1.1227
AUDNZD,20040217,084300,1.1224,1.1231,1.1224,1.1231
AUDNZD,20040217,084400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040217,084500,1.1232,1.1236,1.1232,1.1236
AUDNZD,20040217,084600,1.1236,1.1238,1.1236,1.1236
AUDNZD,20040217,084700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040217,084800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040217,084900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040217,085000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040217,085100,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040217,085200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040217,085300,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040217,085400,1.1235,1.1237,1.1235,1.1236
AUDNZD,20040217,085500,1.1235,1.1235,1.1232,1.1232
AUDNZD,20040217,085600,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040217,085700,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040217,085800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040217,085900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040217,090000,1.1231,1.1235,1.1231,1.1235
AUDNZD,20040217,090100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040217,090200,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040217,090300,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040217,090400,1.1234,1.1234,1.1232,1.1232
AUDNZD,20040217,090500,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040217,090600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040217,090700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040217,090800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040217,090900,1.1236,1.1237,1.1235,1.1235
AUDNZD,20040217,091000,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040217,091100,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040217,091200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040217,091300,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040217,091400,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040217,091500,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040217,091600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040217,091700,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040217,091800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040217,091900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040217,092000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040217,092100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040217,092200,1.1239,1.1241,1.1239,1.1241
AUDNZD,20040217,092300,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040217,092400,1.1243,1.1243,1.1241,1.1241
AUDNZD,20040217,092500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040217,092600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040217,092700,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040217,092800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040217,092900,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040217,093000,1.1241,1.1244,1.1241,1.1244
AUDNZD,20040217,093100,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040217,093200,1.1249,1.1250,1.1248,1.1248
AUDNZD,20040217,093300,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040217,093400,1.1248,1.1250,1.1248,1.1250
AUDNZD,20040217,093500,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040217,093600,1.1252,1.1253,1.1251,1.1251
AUDNZD,20040217,093700,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040217,093800,1.1248,1.1252,1.1248,1.1252
AUDNZD,20040217,093900,1.1251,1.1251,1.1248,1.1249
AUDNZD,20040217,094000,1.1247,1.1247,1.1244,1.1244
AUDNZD,20040217,094100,1.1244,1.1244,1.1243,1.1244
AUDNZD,20040217,094200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040217,094300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040217,094400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040217,094500,1.1244,1.1246,1.1244,1.1246
AUDNZD,20040217,094600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040217,094700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040217,094800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040217,094900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040217,095000,1.1244,1.1244,1.1243,1.1244
AUDNZD,20040217,095100,1.1245,1.1247,1.1244,1.1244
AUDNZD,20040217,095200,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040217,095300,1.1244,1.1244,1.1243,1.1244
AUDNZD,20040217,095400,1.1245,1.1249,1.1245,1.1249
AUDNZD,20040217,095500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,095600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,095700,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040217,095800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040217,095900,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040217,100000,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040217,100100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040217,100200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,100300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,100400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,100500,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040217,100600,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040217,100700,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040217,100800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,100900,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040217,101000,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040217,101100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040217,101200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040217,101300,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040217,101400,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040217,101500,1.1247,1.1247,1.1246,1.1247
AUDNZD,20040217,101600,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040217,101700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040217,101800,1.1247,1.1247,1.1243,1.1243
AUDNZD,20040217,101900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040217,102000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040217,102100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040217,102200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040217,102300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040217,102400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040217,102500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040217,102600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040217,102700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040217,102800,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040217,102900,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040217,103000,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040217,103100,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040217,103200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040217,103300,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040217,103400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040217,103500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040217,103600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040217,103700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040217,103800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040217,103900,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040217,104000,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040217,104100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040217,104200,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040217,104300,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040217,104400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040217,104500,1.1248,1.1250,1.1248,1.1248
AUDNZD,20040217,104600,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040217,104700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040217,104800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040217,104900,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040217,105000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040217,105100,1.1248,1.1248,1.1245,1.1245
AUDNZD,20040217,105200,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040217,105300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040217,105400,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040217,105500,1.1245,1.1245,1.1241,1.1241
AUDNZD,20040217,105600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040217,105700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040217,105800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040217,105900,1.1239,1.1245,1.1239,1.1245
AUDNZD,20040217,110000,1.1244,1.1245,1.1242,1.1245
AUDNZD,20040217,110100,1.1244,1.1244,1.1241,1.1242
AUDNZD,20040217,110200,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040217,110300,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040217,110400,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040217,110500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040217,110600,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040217,110700,1.1243,1.1244,1.1243,1.1243
AUDNZD,20040217,110800,1.1243,1.1243,1.1240,1.1240
AUDNZD,20040217,110900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040217,111000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040217,111100,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040217,111200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040217,111300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040217,111400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040217,111500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040217,111600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040217,111700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040217,111800,1.1241,1.1244,1.1241,1.1244
AUDNZD,20040217,111900,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040217,112000,1.1248,1.1249,1.1248,1.1248
AUDNZD,20040217,112100,1.1248,1.1248,1.1245,1.1245
AUDNZD,20040217,112200,1.1247,1.1249,1.1247,1.1249
AUDNZD,20040217,112300,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040217,112400,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040217,112500,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040217,112600,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040217,112700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040217,112800,1.1249,1.1258,1.1249,1.1258
AUDNZD,20040217,112900,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040217,113000,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040217,113100,1.1254,1.1255,1.1253,1.1255
AUDNZD,20040217,113200,1.1256,1.1259,1.1256,1.1259
AUDNZD,20040217,113300,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040217,113400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,113500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,113600,1.1257,1.1257,1.1250,1.1250
AUDNZD,20040217,113700,1.1250,1.1250,1.1245,1.1245
AUDNZD,20040217,113800,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040217,113900,1.1248,1.1251,1.1248,1.1250
AUDNZD,20040217,114000,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040217,114100,1.1248,1.1250,1.1247,1.1248
AUDNZD,20040217,114200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040217,114300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040217,114400,1.1248,1.1250,1.1248,1.1250
AUDNZD,20040217,114500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040217,114600,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040217,114700,1.1248,1.1249,1.1246,1.1249
AUDNZD,20040217,114800,1.1249,1.1254,1.1249,1.1252
AUDNZD,20040217,114900,1.1252,1.1255,1.1252,1.1255
AUDNZD,20040217,115000,1.1256,1.1257,1.1254,1.1254
AUDNZD,20040217,115100,1.1255,1.1257,1.1255,1.1256
AUDNZD,20040217,115200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,115300,1.1257,1.1258,1.1256,1.1256
AUDNZD,20040217,115400,1.1256,1.1259,1.1256,1.1256
AUDNZD,20040217,115500,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040217,115600,1.1253,1.1256,1.1253,1.1256
AUDNZD,20040217,115700,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040217,115800,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040217,115900,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040217,120000,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040217,120100,1.1253,1.1256,1.1253,1.1256
AUDNZD,20040217,120200,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040217,120300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,120400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,120500,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040217,120600,1.1259,1.1264,1.1259,1.1264
AUDNZD,20040217,120700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040217,120800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,120900,1.1262,1.1262,1.1258,1.1258
AUDNZD,20040217,121000,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040217,121100,1.1259,1.1262,1.1259,1.1262
AUDNZD,20040217,121200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040217,121300,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040217,121400,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040217,121500,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040217,121600,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040217,121700,1.1266,1.1266,1.1262,1.1262
AUDNZD,20040217,121800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,121900,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040217,122000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040217,122100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040217,122200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040217,122300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040217,122400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040217,122500,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040217,122600,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040217,122700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040217,122800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040217,122900,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040217,123000,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040217,123100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040217,123200,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040217,123300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040217,123400,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040217,123500,1.1263,1.1263,1.1261,1.1261
AUDNZD,20040217,123600,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040217,123700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,123800,1.1258,1.1262,1.1257,1.1262
AUDNZD,20040217,123900,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040217,124000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040217,124100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040217,124200,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040217,124300,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040217,124400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,124500,1.1260,1.1262,1.1260,1.1262
AUDNZD,20040217,124600,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040217,124700,1.1263,1.1263,1.1261,1.1261
AUDNZD,20040217,124800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040217,124900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,125000,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040217,125100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040217,125200,1.1265,1.1267,1.1265,1.1267
AUDNZD,20040217,125300,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040217,125400,1.1265,1.1265,1.1262,1.1262
AUDNZD,20040217,125500,1.1261,1.1261,1.1258,1.1258
AUDNZD,20040217,125600,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040217,125700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,125800,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040217,125900,1.1255,1.1257,1.1255,1.1256
AUDNZD,20040217,130000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,130100,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040217,130200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,130300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,130400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,130500,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040217,130600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,130700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,130800,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040217,130900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040217,131000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040217,131100,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040217,131200,1.1258,1.1258,1.1254,1.1254
AUDNZD,20040217,131300,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040217,131400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,131500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,131600,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040217,131700,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040217,131800,1.1255,1.1256,1.1254,1.1256
AUDNZD,20040217,131900,1.1257,1.1258,1.1257,1.1257
AUDNZD,20040217,132000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040217,132100,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040217,132200,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040217,132300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,132400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,132500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,132600,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040217,132700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,132800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,132900,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040217,133000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,133100,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040217,133200,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040217,133300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,133400,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040217,133500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,133600,1.1258,1.1261,1.1258,1.1261
AUDNZD,20040217,133700,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040217,133800,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040217,133900,1.1257,1.1257,1.1254,1.1254
AUDNZD,20040217,134000,1.1253,1.1254,1.1251,1.1254
AUDNZD,20040217,134100,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040217,134200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,134300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,134400,1.1256,1.1262,1.1256,1.1262
AUDNZD,20040217,134500,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040217,134600,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040217,134700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,134800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,134900,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040217,135000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,135100,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040217,135200,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040217,135300,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040217,135400,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040217,135500,1.1254,1.1257,1.1254,1.1257
AUDNZD,20040217,135600,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040217,135700,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040217,135800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,135900,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040217,140000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040217,140100,1.1264,1.1264,1.1261,1.1261
AUDNZD,20040217,140200,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040217,140300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,140400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,140500,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040217,140600,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040217,140700,1.1257,1.1257,1.1254,1.1254
AUDNZD,20040217,140800,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040217,140900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,141000,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040217,141100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,141200,1.1256,1.1262,1.1256,1.1262
AUDNZD,20040217,141300,1.1262,1.1263,1.1261,1.1263
AUDNZD,20040217,141400,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040217,141500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,141600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,141700,1.1262,1.1262,1.1260,1.1261
AUDNZD,20040217,141800,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040217,141900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,142000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040217,142100,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040217,142200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040217,142300,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040217,142400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040217,142500,1.1261,1.1264,1.1261,1.1264
AUDNZD,20040217,142600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040217,142700,1.1263,1.1266,1.1262,1.1266
AUDNZD,20040217,142800,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040217,142900,1.1264,1.1264,1.1263,1.1264
AUDNZD,20040217,143000,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040217,143100,1.1262,1.1262,1.1259,1.1259
AUDNZD,20040217,143200,1.1262,1.1265,1.1262,1.1265
AUDNZD,20040217,143300,1.1264,1.1264,1.1263,1.1264
AUDNZD,20040217,143400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040217,143500,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040217,143600,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040217,143700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040217,143800,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040217,143900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,144000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,144100,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040217,144200,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040217,144300,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040217,144400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040217,144500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040217,144600,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040217,144700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040217,144800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040217,144900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040217,145000,1.1268,1.1268,1.1265,1.1265
AUDNZD,20040217,145100,1.1265,1.1265,1.1262,1.1264
AUDNZD,20040217,145200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040217,145300,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040217,145400,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040217,145500,1.1263,1.1264,1.1262,1.1264
AUDNZD,20040217,145600,1.1263,1.1263,1.1262,1.1263
AUDNZD,20040217,145700,1.1263,1.1263,1.1254,1.1254
AUDNZD,20040217,145800,1.1254,1.1255,1.1252,1.1255
AUDNZD,20040217,145900,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040217,150000,1.1253,1.1257,1.1251,1.1257
AUDNZD,20040217,150100,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040217,150200,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040217,150300,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040217,150400,1.1260,1.1263,1.1260,1.1262
AUDNZD,20040217,150500,1.1261,1.1265,1.1261,1.1265
AUDNZD,20040217,150600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040217,150700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040217,150800,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040217,150900,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040217,151000,1.1265,1.1267,1.1265,1.1266
AUDNZD,20040217,151100,1.1265,1.1267,1.1265,1.1266
AUDNZD,20040217,151200,1.1265,1.1267,1.1265,1.1267
AUDNZD,20040217,151300,1.1265,1.1265,1.1262,1.1262
AUDNZD,20040217,151400,1.1262,1.1262,1.1258,1.1258
AUDNZD,20040217,151500,1.1257,1.1257,1.1252,1.1254
AUDNZD,20040217,151600,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040217,151700,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040217,151800,1.1248,1.1249,1.1247,1.1248
AUDNZD,20040217,151900,1.1248,1.1252,1.1248,1.1252
AUDNZD,20040217,152000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,152100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,152200,1.1252,1.1259,1.1252,1.1258
AUDNZD,20040217,152300,1.1256,1.1260,1.1255,1.1260
AUDNZD,20040217,152400,1.1261,1.1266,1.1261,1.1266
AUDNZD,20040217,152500,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040217,152600,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040217,152700,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040217,152800,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040217,152900,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040217,153000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040217,153100,1.1269,1.1269,1.1266,1.1266
AUDNZD,20040217,153200,1.1266,1.1267,1.1265,1.1265
AUDNZD,20040217,153300,1.1265,1.1267,1.1265,1.1265
AUDNZD,20040217,153400,1.1262,1.1262,1.1260,1.1262
AUDNZD,20040217,153500,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040217,153600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,153700,1.1262,1.1262,1.1260,1.1260
AUDNZD,20040217,153800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,153900,1.1259,1.1259,1.1254,1.1254
AUDNZD,20040217,154000,1.1252,1.1255,1.1251,1.1254
AUDNZD,20040217,154100,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040217,154200,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040217,154300,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040217,154400,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040217,154500,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040217,154600,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040217,154700,1.1256,1.1261,1.1256,1.1261
AUDNZD,20040217,154800,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040217,154900,1.1263,1.1263,1.1261,1.1261
AUDNZD,20040217,155000,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040217,155100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040217,155200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040217,155300,1.1259,1.1259,1.1255,1.1255
AUDNZD,20040217,155400,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040217,155500,1.1257,1.1258,1.1257,1.1257
AUDNZD,20040217,155600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,155700,1.1258,1.1258,1.1257,1.1258
AUDNZD,20040217,155800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,155900,1.1260,1.1263,1.1260,1.1263
AUDNZD,20040217,160000,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040217,160100,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040217,160200,1.1265,1.1266,1.1264,1.1266
AUDNZD,20040217,160300,1.1267,1.1270,1.1267,1.1270
AUDNZD,20040217,160400,1.1270,1.1270,1.1269,1.1270
AUDNZD,20040217,160500,1.1270,1.1271,1.1270,1.1270
AUDNZD,20040217,160600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040217,160700,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040217,160800,1.1272,1.1274,1.1272,1.1273
AUDNZD,20040217,160900,1.1272,1.1272,1.1271,1.1272
AUDNZD,20040217,161000,1.1272,1.1272,1.1271,1.1272
AUDNZD,20040217,161100,1.1272,1.1272,1.1269,1.1269
AUDNZD,20040217,161200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040217,161300,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040217,161400,1.1269,1.1271,1.1269,1.1270
AUDNZD,20040217,161500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040217,161600,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040217,161700,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040217,161800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040217,161900,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040217,162000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040217,162100,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040217,162200,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040217,162300,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040217,162400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040217,162500,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040217,162600,1.1268,1.1268,1.1264,1.1264
AUDNZD,20040217,162700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040217,162800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040217,162900,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040217,163000,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040217,163100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040217,163200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040217,163300,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040217,163400,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040217,163500,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040217,163600,1.1268,1.1268,1.1265,1.1265
AUDNZD,20040217,163700,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040217,163800,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040217,163900,1.1266,1.1270,1.1266,1.1269
AUDNZD,20040217,164000,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040217,164100,1.1269,1.1269,1.1266,1.1269
AUDNZD,20040217,164200,1.1270,1.1270,1.1269,1.1270
AUDNZD,20040217,164300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040217,164400,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040217,164500,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040217,164600,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040217,164700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040217,164800,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040217,164900,1.1272,1.1272,1.1268,1.1268
AUDNZD,20040217,165000,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040217,165100,1.1269,1.1272,1.1269,1.1272
AUDNZD,20040217,165200,1.1272,1.1275,1.1272,1.1275
AUDNZD,20040217,165300,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040217,165400,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040217,165500,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040217,165600,1.1270,1.1270,1.1267,1.1268
AUDNZD,20040217,165700,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040217,165800,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040217,165900,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040217,170000,1.1271,1.1273,1.1271,1.1273
AUDNZD,20040217,170100,1.1272,1.1272,1.1268,1.1268
AUDNZD,20040217,170200,1.1266,1.1266,1.1263,1.1263
AUDNZD,20040217,170300,1.1262,1.1265,1.1262,1.1265
AUDNZD,20040217,170400,1.1263,1.1266,1.1263,1.1266
AUDNZD,20040217,170500,1.1267,1.1267,1.1264,1.1264
AUDNZD,20040217,170600,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040217,170700,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040217,170800,1.1268,1.1268,1.1266,1.1266
AUDNZD,20040217,170900,1.1265,1.1266,1.1263,1.1263
AUDNZD,20040217,171000,1.1262,1.1262,1.1261,1.1262
AUDNZD,20040217,171100,1.1263,1.1266,1.1263,1.1266
AUDNZD,20040217,171200,1.1266,1.1270,1.1266,1.1270
AUDNZD,20040217,171300,1.1270,1.1271,1.1270,1.1270
AUDNZD,20040217,171400,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040217,171500,1.1269,1.1272,1.1269,1.1272
AUDNZD,20040217,171600,1.1271,1.1271,1.1264,1.1264
AUDNZD,20040217,171700,1.1263,1.1263,1.1259,1.1259
AUDNZD,20040217,171800,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040217,171900,1.1259,1.1259,1.1256,1.1256
AUDNZD,20040217,172000,1.1254,1.1258,1.1254,1.1258
AUDNZD,20040217,172100,1.1258,1.1264,1.1258,1.1264
AUDNZD,20040217,172200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040217,172300,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040217,172400,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040217,172500,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040217,172600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040217,172700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040217,172800,1.1267,1.1267,1.1265,1.1265
AUDNZD,20040217,172900,1.1265,1.1265,1.1259,1.1259
AUDNZD,20040217,173000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,173100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040217,173200,1.1262,1.1266,1.1262,1.1266
AUDNZD,20040217,173300,1.1265,1.1265,1.1260,1.1260
AUDNZD,20040217,173400,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040217,173500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,173600,1.1259,1.1263,1.1259,1.1263
AUDNZD,20040217,173700,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040217,173800,1.1263,1.1265,1.1263,1.1265
AUDNZD,20040217,173900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040217,174000,1.1264,1.1264,1.1262,1.1262
AUDNZD,20040217,174100,1.1262,1.1262,1.1260,1.1260
AUDNZD,20040217,174200,1.1262,1.1263,1.1262,1.1262
AUDNZD,20040217,174300,1.1262,1.1262,1.1259,1.1259
AUDNZD,20040217,174400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,174500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,174600,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040217,174700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,174800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,174900,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040217,175000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,175100,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040217,175200,1.1262,1.1266,1.1262,1.1266
AUDNZD,20040217,175300,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040217,175400,1.1268,1.1268,1.1266,1.1266
AUDNZD,20040217,175500,1.1265,1.1269,1.1265,1.1269
AUDNZD,20040217,175600,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040217,175700,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040217,175800,1.1270,1.1272,1.1270,1.1272
AUDNZD,20040217,175900,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040217,180000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040217,180100,1.1271,1.1274,1.1271,1.1274
AUDNZD,20040217,180200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040217,180300,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040217,180400,1.1272,1.1272,1.1271,1.1272
AUDNZD,20040217,180500,1.1272,1.1273,1.1272,1.1272
AUDNZD,20040217,180600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040217,180700,1.1268,1.1268,1.1265,1.1265
AUDNZD,20040217,180800,1.1265,1.1265,1.1262,1.1262
AUDNZD,20040217,180900,1.1260,1.1261,1.1258,1.1261
AUDNZD,20040217,181000,1.1262,1.1262,1.1259,1.1259
AUDNZD,20040217,181100,1.1259,1.1262,1.1259,1.1262
AUDNZD,20040217,181200,1.1262,1.1262,1.1260,1.1260
AUDNZD,20040217,181300,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040217,181400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040217,181500,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040217,181600,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040217,181700,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040217,181800,1.1263,1.1263,1.1260,1.1260
AUDNZD,20040217,181900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040217,182000,1.1260,1.1260,1.1258,1.1258
AUDNZD,20040217,182100,1.1258,1.1261,1.1258,1.1261
AUDNZD,20040217,182200,1.1263,1.1263,1.1261,1.1261
AUDNZD,20040217,182300,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040217,182400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,182500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,182600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040217,182700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,182800,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040217,182900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040217,183000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040217,183100,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040217,183200,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040217,183300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040217,183400,1.1259,1.1262,1.1259,1.1262
AUDNZD,20040217,183500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,183600,1.1263,1.1263,1.1261,1.1261
AUDNZD,20040217,183700,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040217,183800,1.1263,1.1264,1.1263,1.1263
AUDNZD,20040217,183900,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040217,184000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,184100,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040217,184200,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040217,184300,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040217,184400,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040217,184500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,184600,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040217,184700,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040217,184800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,184900,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040217,185000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040217,185100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040217,185200,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040217,185300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,185400,1.1259,1.1262,1.1259,1.1261
AUDNZD,20040217,185500,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040217,185600,1.1256,1.1256,1.1254,1.1255
AUDNZD,20040217,185700,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040217,185800,1.1258,1.1260,1.1258,1.1260
AUDNZD,20040217,185900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,190000,1.1261,1.1261,1.1254,1.1254
AUDNZD,20040217,190100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,190200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,190300,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040217,190400,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040217,190500,1.1255,1.1255,1.1251,1.1251
AUDNZD,20040217,190600,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040217,190700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,190800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,190900,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040217,191000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,191100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,191200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,191300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,191400,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040217,191500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,191600,1.1256,1.1256,1.1253,1.1253
AUDNZD,20040217,191700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,191800,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040217,191900,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040217,192000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,192100,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040217,192200,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040217,192300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,192400,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040217,192500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,192600,1.1254,1.1254,1.1253,1.1254
AUDNZD,20040217,192700,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040217,192800,1.1256,1.1258,1.1256,1.1258
AUDNZD,20040217,192900,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040217,193000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040217,193100,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040217,193200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,193300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,193400,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040217,193500,1.1262,1.1262,1.1259,1.1259
AUDNZD,20040217,193600,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040217,193700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,193800,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040217,193900,1.1259,1.1259,1.1256,1.1256
AUDNZD,20040217,194000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,194100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,194200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,194300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,194400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,194500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,194600,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040217,194700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,194800,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040217,194900,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040217,195000,1.1250,1.1253,1.1250,1.1253
AUDNZD,20040217,195100,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040217,195200,1.1255,1.1256,1.1255,1.1255
AUDNZD,20040217,195300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,195400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,195500,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040217,195600,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040217,195700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040217,195800,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040217,195900,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040217,200000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040217,200100,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040217,200200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,200300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040217,200400,1.1260,1.1260,1.1257,1.1257
AUDNZD,20040217,200500,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040217,200600,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040217,200700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,200800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,200900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,201000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,201100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,201200,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040217,201300,1.1252,1.1255,1.1252,1.1255
AUDNZD,20040217,201400,1.1257,1.1258,1.1255,1.1255
AUDNZD,20040217,201500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,201600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,201700,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040217,201800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,201900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,202000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,202100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,202200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,202300,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040217,202400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,202500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,202600,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040217,202700,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040217,202800,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040217,202900,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040217,203000,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040217,203100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040217,203200,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040217,203300,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040217,203400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040217,203500,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040217,203600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040217,203700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040217,203800,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040217,203900,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040217,204000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,204100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,204200,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040217,204300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,204400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,204500,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040217,204600,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040217,204700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040217,204800,1.1259,1.1262,1.1259,1.1262
AUDNZD,20040217,204900,1.1263,1.1263,1.1259,1.1259
AUDNZD,20040217,205000,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040217,205100,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040217,205200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040217,205300,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040217,205400,1.1259,1.1262,1.1259,1.1262
AUDNZD,20040217,205500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,205600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040217,205700,1.1263,1.1263,1.1262,1.1263
AUDNZD,20040217,205800,1.1265,1.1265,1.1257,1.1257
AUDNZD,20040217,205900,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040217,210000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,210100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040217,210200,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040217,210300,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040217,210400,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040217,210500,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040217,210600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040217,210700,1.1257,1.1257,1.1256,1.1257
AUDNZD,20040217,210800,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040217,210900,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040217,211000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,211100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,211200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040217,211300,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040217,211400,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040217,211500,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040217,211600,1.1253,1.1254,1.1252,1.1252
AUDNZD,20040217,211700,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040217,211800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,211900,1.1253,1.1253,1.1251,1.1251
AUDNZD,20040217,212000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,212100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040217,212200,1.1252,1.1253,1.1248,1.1248
AUDNZD,20040217,212300,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040217,212400,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040217,212500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040217,212600,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040217,212700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040217,212800,1.1249,1.1251,1.1249,1.1251
AUDNZD,20040217,212900,1.1251,1.1253,1.1251,1.1253
AUDNZD,20040217,213000,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040217,213100,1.1252,1.1253,1.1252,1.1252
AUDNZD,20040217,213200,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040217,213300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,213400,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040217,213500,1.1252,1.1252,1.1251,1.1252
AUDNZD,20040217,213600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,213700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,213800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,213900,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040217,214000,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040217,214100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040217,214200,1.1251,1.1253,1.1251,1.1253
AUDNZD,20040217,214300,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040217,214400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,214500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,214600,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040217,214700,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040217,214800,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040217,214900,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040217,215000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040217,215100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040217,215200,1.1251,1.1251,1.1248,1.1248
AUDNZD,20040217,215300,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040217,215400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040217,215500,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040217,215600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040217,215700,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040217,215800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040217,215900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040217,220000,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040217,220100,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040217,220200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040217,220300,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040217,220400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,220500,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040217,220600,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040217,220700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,220800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,220900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,221000,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040217,221100,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040217,221200,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040217,221300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,221400,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040217,221500,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040217,221600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040217,221700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040217,221800,1.1249,1.1251,1.1249,1.1251
AUDNZD,20040217,221900,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040217,222000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,222100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,222200,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040217,222300,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040217,222400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,222500,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040217,222600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,222700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,222800,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040217,222900,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040217,223000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,223100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,223200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,223300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,223400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,223500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,223600,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040217,223700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,223800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,223900,1.1253,1.1253,1.1251,1.1251
AUDNZD,20040217,224000,1.1251,1.1253,1.1251,1.1253
AUDNZD,20040217,224100,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040217,224200,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040217,224300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,224400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,224500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,224600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,224700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,224800,1.1251,1.1251,1.1248,1.1248
AUDNZD,20040217,224900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040217,225000,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040217,225100,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040217,225200,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040217,225300,1.1245,1.1249,1.1245,1.1249
AUDNZD,20040217,225400,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040217,225500,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040217,225600,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040217,225700,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040217,225800,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040217,225900,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040217,230000,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040217,230100,1.1249,1.1251,1.1249,1.1251
AUDNZD,20040217,230200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,230300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,230400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,230500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,230600,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040217,230700,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040217,230800,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040217,230900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040217,231000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040217,231100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040217,231200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040217,231300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040217,231400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040217,231500,1.1248,1.1250,1.1248,1.1250
AUDNZD,20040217,231600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040217,231700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040217,231800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040217,231900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040217,232000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,232100,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040217,232200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040217,232300,1.1252,1.1255,1.1252,1.1255
AUDNZD,20040217,232400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,232500,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040217,232600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,232700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,232800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,232900,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040217,233000,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040217,233100,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040217,233200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040217,233300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040217,233400,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040217,233500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040217,233600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040217,233700,1.1250,1.1250,1.1249,1.1250
AUDNZD,20040217,233800,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040217,233900,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040217,234000,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040217,234100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040217,234200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040217,234300,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040217,234400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040217,234500,1.1249,1.1250,1.1248,1.1250
AUDNZD,20040217,234600,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040217,234700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040217,234800,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040217,234900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,235000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040217,235100,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040217,235200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040217,235300,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040217,235400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040217,235500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,235600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,235700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,235800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040217,235900,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040218,000000,1.1253,1.1253,1.1253,1.1253
NZDCHF,20040217,000100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,000200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,000300,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040217,000400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040217,000500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040217,000600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040217,000700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,000800,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040217,000900,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040217,001000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,001100,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,001200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040217,001300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040217,001400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040217,001500,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040217,001600,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040217,001700,0.8702,0.8705,0.8702,0.8705
NZDCHF,20040217,001800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040217,001900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,002000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,002100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,002200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,002300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,002400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040217,002500,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040217,002600,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040217,002700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,002800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,002900,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040217,003000,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040217,003100,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040217,003200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,003300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,003400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,003500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,003600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,003700,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040217,003800,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040217,003900,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040217,004000,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040217,004100,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040217,004200,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040217,004300,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040217,004400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,004500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,004600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,004700,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040217,004800,0.8706,0.8707,0.8706,0.8706
NZDCHF,20040217,004900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040217,005000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,005100,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,005200,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,005300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,005400,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,005500,0.8705,0.8705,0.8703,0.8703
NZDCHF,20040217,005600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040217,005700,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040217,005800,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040217,005900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040217,010000,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040217,010100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040217,010200,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040217,010300,0.8703,0.8704,0.8703,0.8704
NZDCHF,20040217,010400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,010500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,010600,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040217,010700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,010800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,010900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,011000,0.8705,0.8707,0.8705,0.8707
NZDCHF,20040217,011100,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040217,011200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,011300,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040217,011400,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040217,011500,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040217,011600,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040217,011700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,011800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,011900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,012000,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040217,012100,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040217,012200,0.8709,0.8709,0.8705,0.8705
NZDCHF,20040217,012300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,012400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040217,012500,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040217,012600,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040217,012700,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040217,012800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,012900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,013000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,013100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,013200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,013300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,013400,0.8704,0.8704,0.8703,0.8703
NZDCHF,20040217,013500,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040217,013600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040217,013700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040217,013800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,013900,0.8704,0.8704,0.8703,0.8704
NZDCHF,20040217,014000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,014100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,014200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,014300,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040217,014400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040217,014500,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040217,014600,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040217,014700,0.8711,0.8713,0.8711,0.8713
NZDCHF,20040217,014800,0.8714,0.8715,0.8714,0.8715
NZDCHF,20040217,014900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,015000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,015100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,015200,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040217,015300,0.8714,0.8714,0.8713,0.8713
NZDCHF,20040217,015400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,015500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,015600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,015700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,015800,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,015900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,020000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,020100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040217,020200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,020300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,020400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,020500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,020600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,020700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040217,020800,0.8714,0.8719,0.8714,0.8719
NZDCHF,20040217,020900,0.8720,0.8722,0.8720,0.8721
NZDCHF,20040217,021000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040217,021100,0.8720,0.8721,0.8720,0.8721
NZDCHF,20040217,021200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040217,021300,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040217,021400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040217,021500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20040217,021600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040217,021700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040217,021800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040217,021900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040217,022000,0.8725,0.8725,0.8725,0.8725
NZDCHF,20040217,022100,0.8725,0.8725,0.8724,0.8724
NZDCHF,20040217,022200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040217,022300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040217,022400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040217,022500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20040217,022600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,022700,0.8723,0.8724,0.8723,0.8723
NZDCHF,20040217,022800,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040217,022900,0.8724,0.8726,0.8724,0.8726
NZDCHF,20040217,023000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040217,023100,0.8726,0.8726,0.8725,0.8725
NZDCHF,20040217,023200,0.8725,0.8726,0.8725,0.8726
NZDCHF,20040217,023300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040217,023400,0.8725,0.8725,0.8724,0.8724
NZDCHF,20040217,023500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040217,023600,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040217,023700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040217,023800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040217,023900,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040217,024000,0.8720,0.8722,0.8720,0.8722
NZDCHF,20040217,024100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040217,024200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040217,024300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040217,024400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040217,024500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040217,024600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040217,024700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20040217,024800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040217,024900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040217,025000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040217,025100,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040217,025200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040217,025300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040217,025400,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040217,025500,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040217,025600,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040217,025700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040217,025800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040217,025900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040217,030000,0.8720,0.8721,0.8720,0.8721
NZDCHF,20040217,030100,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040217,030200,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040217,030300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,030400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040217,030500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040217,030600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040217,030700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,030800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,030900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,031000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,031100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,031200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,031300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,031400,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040217,031500,0.8724,0.8725,0.8724,0.8725
NZDCHF,20040217,031600,0.8727,0.8729,0.8727,0.8729
NZDCHF,20040217,031700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20040217,031800,0.8730,0.8732,0.8730,0.8732
NZDCHF,20040217,031900,0.8733,0.8734,0.8733,0.8733
NZDCHF,20040217,032000,0.8733,0.8733,0.8732,0.8732
NZDCHF,20040217,032100,0.8731,0.8732,0.8731,0.8732
NZDCHF,20040217,032200,0.8732,0.8733,0.8732,0.8733
NZDCHF,20040217,032300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040217,032400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20040217,032500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20040217,032600,0.8732,0.8732,0.8729,0.8729
NZDCHF,20040217,032700,0.8728,0.8728,0.8727,0.8727
NZDCHF,20040217,032800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20040217,032900,0.8729,0.8730,0.8729,0.8730
NZDCHF,20040217,033000,0.8730,0.8731,0.8730,0.8731
NZDCHF,20040217,033100,0.8731,0.8731,0.8729,0.8729
NZDCHF,20040217,033200,0.8726,0.8726,0.8724,0.8725
NZDCHF,20040217,033300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040217,033400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20040217,033500,0.8726,0.8726,0.8723,0.8723
NZDCHF,20040217,033600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,033700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20040217,033800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,033900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040217,034000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20040217,034100,0.8724,0.8726,0.8724,0.8726
NZDCHF,20040217,034200,0.8726,0.8726,0.8723,0.8723
NZDCHF,20040217,034300,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040217,034400,0.8725,0.8726,0.8725,0.8725
NZDCHF,20040217,034500,0.8724,0.8724,0.8723,0.8723
NZDCHF,20040217,034600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,034700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,034800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20040217,034900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040217,035000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040217,035100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,035200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20040217,035300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040217,035400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040217,035500,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040217,035600,0.8721,0.8723,0.8721,0.8723
NZDCHF,20040217,035700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20040217,035800,0.8722,0.8722,0.8720,0.8720
NZDCHF,20040217,035900,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040217,040000,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040217,040100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040217,040200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040217,040300,0.8720,0.8720,0.8719,0.8719
NZDCHF,20040217,040400,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040217,040500,0.8719,0.8719,0.8718,0.8718
NZDCHF,20040217,040600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040217,040700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040217,040800,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040217,040900,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040217,041000,0.8718,0.8718,0.8717,0.8717
NZDCHF,20040217,041100,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040217,041200,0.8718,0.8718,0.8718,0.8718
NZDCHF,20040217,041300,0.8718,0.8718,0.8718,0.8718
NZDCHF,20040217,041400,0.8718,0.8719,0.8718,0.8718
NZDCHF,20040217,041500,0.8718,0.8718,0.8717,0.8717
NZDCHF,20040217,041600,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040217,041700,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040217,041800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,041900,0.8715,0.8715,0.8713,0.8713
NZDCHF,20040217,042000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,042100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,042200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,042300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,042400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,042500,0.8712,0.8713,0.8712,0.8712
NZDCHF,20040217,042600,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040217,042700,0.8711,0.8711,0.8710,0.8710
NZDCHF,20040217,042800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,042900,0.8711,0.8711,0.8709,0.8709
NZDCHF,20040217,043000,0.8708,0.8708,0.8704,0.8704
NZDCHF,20040217,043100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,043200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040217,043300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040217,043400,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040217,043500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040217,043600,0.8708,0.8714,0.8708,0.8712
NZDCHF,20040217,043700,0.8712,0.8712,0.8709,0.8709
NZDCHF,20040217,043800,0.8710,0.8711,0.8709,0.8709
NZDCHF,20040217,043900,0.8709,0.8711,0.8709,0.8711
NZDCHF,20040217,044000,0.8710,0.8711,0.8710,0.8711
NZDCHF,20040217,044100,0.8710,0.8710,0.8709,0.8709
NZDCHF,20040217,044200,0.8709,0.8709,0.8707,0.8707
NZDCHF,20040217,044300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040217,044400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,044500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,044600,0.8709,0.8713,0.8709,0.8713
NZDCHF,20040217,044700,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040217,044800,0.8711,0.8711,0.8710,0.8710
NZDCHF,20040217,044900,0.8710,0.8710,0.8709,0.8709
NZDCHF,20040217,045000,0.8710,0.8710,0.8710,0.8710
NZDCHF,20040217,045100,0.8710,0.8712,0.8710,0.8712
NZDCHF,20040217,045200,0.8713,0.8714,0.8713,0.8714
NZDCHF,20040217,045300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040217,045400,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040217,045500,0.8718,0.8720,0.8718,0.8718
NZDCHF,20040217,045600,0.8717,0.8717,0.8715,0.8715
NZDCHF,20040217,045700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,045800,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040217,045900,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040217,050000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20040217,050100,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040217,050200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,050300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,050400,0.8714,0.8715,0.8714,0.8715
NZDCHF,20040217,050500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,050600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,050700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,050800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,050900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,051000,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040217,051100,0.8714,0.8714,0.8713,0.8713
NZDCHF,20040217,051200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,051300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040217,051400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,051500,0.8712,0.8713,0.8712,0.8712
NZDCHF,20040217,051600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,051700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040217,051800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,051900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,052000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,052100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040217,052200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,052300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,052400,0.8711,0.8711,0.8708,0.8708
NZDCHF,20040217,052500,0.8707,0.8707,0.8705,0.8705
NZDCHF,20040217,052600,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040217,052700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,052800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,052900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,053000,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040217,053100,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040217,053200,0.8709,0.8710,0.8709,0.8709
NZDCHF,20040217,053300,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040217,053400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040217,053500,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040217,053600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,053700,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040217,053800,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040217,053900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,054000,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040217,054100,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040217,054200,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040217,054300,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040217,054400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,054500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,054600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,054700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,054800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,054900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,055000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,055100,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040217,055200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,055300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,055400,0.8706,0.8708,0.8706,0.8707
NZDCHF,20040217,055500,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040217,055600,0.8707,0.8711,0.8707,0.8711
NZDCHF,20040217,055700,0.8712,0.8712,0.8709,0.8709
NZDCHF,20040217,055800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040217,055900,0.8710,0.8712,0.8710,0.8712
NZDCHF,20040217,060000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,060100,0.8713,0.8715,0.8713,0.8715
NZDCHF,20040217,060200,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040217,060300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,060400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,060500,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040217,060600,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040217,060700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040217,060800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,060900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,061000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040217,061100,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,061200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,061300,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040217,061400,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040217,061500,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,061600,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040217,061700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,061800,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040217,061900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040217,062000,0.8711,0.8711,0.8710,0.8710
NZDCHF,20040217,062100,0.8710,0.8711,0.8710,0.8711
NZDCHF,20040217,062200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,062300,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,062400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,062500,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040217,062600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,062700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040217,062800,0.8711,0.8711,0.8709,0.8710
NZDCHF,20040217,062900,0.8710,0.8712,0.8710,0.8712
NZDCHF,20040217,063000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,063100,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040217,063200,0.8711,0.8711,0.8708,0.8708
NZDCHF,20040217,063300,0.8708,0.8711,0.8708,0.8711
NZDCHF,20040217,063400,0.8712,0.8712,0.8711,0.8712
NZDCHF,20040217,063500,0.8713,0.8716,0.8713,0.8715
NZDCHF,20040217,063600,0.8714,0.8714,0.8713,0.8713
NZDCHF,20040217,063700,0.8713,0.8714,0.8713,0.8713
NZDCHF,20040217,063800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,063900,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040217,064000,0.8712,0.8712,0.8710,0.8710
NZDCHF,20040217,064100,0.8709,0.8711,0.8708,0.8711
NZDCHF,20040217,064200,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040217,064300,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,064400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,064500,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040217,064600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,064700,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040217,064800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,064900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,065000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040217,065100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,065200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,065300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,065400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,065500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,065600,0.8713,0.8715,0.8713,0.8715
NZDCHF,20040217,065700,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040217,065800,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040217,065900,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040217,070000,0.8718,0.8719,0.8718,0.8719
NZDCHF,20040217,070100,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040217,070200,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040217,070300,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040217,070400,0.8719,0.8719,0.8717,0.8719
NZDCHF,20040217,070500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040217,070600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040217,070700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040217,070800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20040217,070900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040217,071000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040217,071100,0.8720,0.8720,0.8718,0.8718
NZDCHF,20040217,071200,0.8717,0.8717,0.8716,0.8717
NZDCHF,20040217,071300,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040217,071400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20040217,071500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20040217,071600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040217,071700,0.8717,0.8717,0.8717,0.8717
NZDCHF,20040217,071800,0.8717,0.8718,0.8717,0.8718
NZDCHF,20040217,071900,0.8719,0.8719,0.8717,0.8717
NZDCHF,20040217,072000,0.8717,0.8717,0.8716,0.8716
NZDCHF,20040217,072100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20040217,072200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040217,072300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040217,072400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040217,072500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,072600,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,072700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,072800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,072900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,073000,0.8714,0.8714,0.8714,0.8714
NZDCHF,20040217,073100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20040217,073200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,073300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040217,073400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040217,073500,0.8716,0.8716,0.8716,0.8716
NZDCHF,20040217,073600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20040217,073700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20040217,073800,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040217,073900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20040217,074000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,074100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,074200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,074300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,074400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,074500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040217,074600,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,074700,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,074800,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,074900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,075000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040217,075100,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040217,075200,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,075300,0.8712,0.8712,0.8711,0.8712
NZDCHF,20040217,075400,0.8712,0.8712,0.8712,0.8712
NZDCHF,20040217,075500,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040217,075600,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040217,075700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,075800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,075900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,080000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,080100,0.8713,0.8714,0.8713,0.8714
NZDCHF,20040217,080200,0.8714,0.8715,0.8713,0.8713
NZDCHF,20040217,080300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040217,080400,0.8713,0.8714,0.8713,0.8714
NZDCHF,20040217,080500,0.8715,0.8715,0.8714,0.8714
NZDCHF,20040217,080600,0.8714,0.8716,0.8714,0.8715
NZDCHF,20040217,080700,0.8714,0.8714,0.8707,0.8707
NZDCHF,20040217,080800,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040217,080900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,081000,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040217,081100,0.8707,0.8707,0.8702,0.8702
NZDCHF,20040217,081200,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040217,081300,0.8705,0.8705,0.8701,0.8701
NZDCHF,20040217,081400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,081500,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040217,081600,0.8700,0.8700,0.8698,0.8698
NZDCHF,20040217,081700,0.8697,0.8699,0.8697,0.8698
NZDCHF,20040217,081800,0.8699,0.8699,0.8696,0.8697
NZDCHF,20040217,081900,0.8697,0.8699,0.8697,0.8699
NZDCHF,20040217,082000,0.8700,0.8700,0.8699,0.8700
NZDCHF,20040217,082100,0.8701,0.8701,0.8698,0.8698
NZDCHF,20040217,082200,0.8697,0.8697,0.8695,0.8695
NZDCHF,20040217,082300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040217,082400,0.8695,0.8697,0.8695,0.8697
NZDCHF,20040217,082500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040217,082600,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040217,082700,0.8696,0.8696,0.8694,0.8694
NZDCHF,20040217,082800,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040217,082900,0.8695,0.8695,0.8692,0.8692
NZDCHF,20040217,083000,0.8691,0.8691,0.8688,0.8690
NZDCHF,20040217,083100,0.8691,0.8691,0.8687,0.8690
NZDCHF,20040217,083200,0.8691,0.8696,0.8691,0.8694
NZDCHF,20040217,083300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040217,083400,0.8693,0.8697,0.8691,0.8697
NZDCHF,20040217,083500,0.8698,0.8701,0.8698,0.8701
NZDCHF,20040217,083600,0.8702,0.8704,0.8702,0.8702
NZDCHF,20040217,083700,0.8702,0.8704,0.8702,0.8702
NZDCHF,20040217,083800,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040217,083900,0.8702,0.8706,0.8702,0.8706
NZDCHF,20040217,084000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,084100,0.8705,0.8705,0.8701,0.8701
NZDCHF,20040217,084200,0.8702,0.8706,0.8702,0.8706
NZDCHF,20040217,084300,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040217,084400,0.8705,0.8706,0.8704,0.8704
NZDCHF,20040217,084500,0.8704,0.8704,0.8698,0.8698
NZDCHF,20040217,084600,0.8697,0.8699,0.8697,0.8699
NZDCHF,20040217,084700,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040217,084800,0.8701,0.8703,0.8701,0.8703
NZDCHF,20040217,084900,0.8702,0.8702,0.8700,0.8700
NZDCHF,20040217,085000,0.8701,0.8703,0.8701,0.8703
NZDCHF,20040217,085100,0.8704,0.8704,0.8701,0.8701
NZDCHF,20040217,085200,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040217,085300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040217,085400,0.8698,0.8698,0.8695,0.8697
NZDCHF,20040217,085500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040217,085600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040217,085700,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040217,085800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,085900,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040217,090000,0.8702,0.8702,0.8698,0.8698
NZDCHF,20040217,090100,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040217,090200,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040217,090300,0.8693,0.8697,0.8693,0.8697
NZDCHF,20040217,090400,0.8698,0.8699,0.8698,0.8698
NZDCHF,20040217,090500,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040217,090600,0.8693,0.8694,0.8692,0.8694
NZDCHF,20040217,090700,0.8694,0.8695,0.8693,0.8693
NZDCHF,20040217,090800,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040217,090900,0.8693,0.8693,0.8691,0.8692
NZDCHF,20040217,091000,0.8693,0.8696,0.8693,0.8696
NZDCHF,20040217,091100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040217,091200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040217,091300,0.8695,0.8695,0.8693,0.8693
NZDCHF,20040217,091400,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040217,091500,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040217,091600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,091700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,091800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,091900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,092000,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040217,092100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,092200,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040217,092300,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040217,092400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,092500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,092600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,092700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,092800,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040217,092900,0.8688,0.8689,0.8688,0.8688
NZDCHF,20040217,093000,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040217,093100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040217,093200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,093300,0.8687,0.8687,0.8685,0.8685
NZDCHF,20040217,093400,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040217,093500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040217,093600,0.8683,0.8686,0.8683,0.8686
NZDCHF,20040217,093700,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040217,093800,0.8686,0.8686,0.8678,0.8679
NZDCHF,20040217,093900,0.8680,0.8680,0.8678,0.8679
NZDCHF,20040217,094000,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040217,094100,0.8681,0.8682,0.8681,0.8681
NZDCHF,20040217,094200,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040217,094300,0.8682,0.8683,0.8682,0.8682
NZDCHF,20040217,094400,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040217,094500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,094600,0.8678,0.8679,0.8676,0.8679
NZDCHF,20040217,094700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,094800,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040217,094900,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040217,095000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040217,095100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,095200,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040217,095300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040217,095400,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040217,095500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040217,095600,0.8672,0.8672,0.8668,0.8668
NZDCHF,20040217,095700,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040217,095800,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040217,095900,0.8669,0.8671,0.8669,0.8671
NZDCHF,20040217,100000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040217,100100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040217,100200,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040217,100300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040217,100400,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040217,100500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040217,100600,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040217,100700,0.8671,0.8671,0.8669,0.8669
NZDCHF,20040217,100800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040217,100900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040217,101000,0.8670,0.8671,0.8670,0.8670
NZDCHF,20040217,101100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040217,101200,0.8671,0.8672,0.8671,0.8671
NZDCHF,20040217,101300,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040217,101400,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040217,101500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040217,101600,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040217,101700,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040217,101800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040217,101900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040217,102000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,102100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040217,102200,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040217,102300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040217,102400,0.8678,0.8678,0.8677,0.8678
NZDCHF,20040217,102500,0.8678,0.8679,0.8678,0.8678
NZDCHF,20040217,102600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,102700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,102800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,102900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,103000,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040217,103100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,103200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,103300,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040217,103400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,103500,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040217,103600,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040217,103700,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040217,103800,0.8678,0.8681,0.8678,0.8681
NZDCHF,20040217,103900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040217,104000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,104100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040217,104200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,104300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040217,104400,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040217,104500,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040217,104600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,104700,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040217,104800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040217,104900,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040217,105000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040217,105100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040217,105200,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040217,105300,0.8678,0.8678,0.8676,0.8677
NZDCHF,20040217,105400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,105500,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040217,105600,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040217,105700,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040217,105800,0.8681,0.8681,0.8680,0.8681
NZDCHF,20040217,105900,0.8681,0.8681,0.8677,0.8677
NZDCHF,20040217,110000,0.8678,0.8680,0.8678,0.8679
NZDCHF,20040217,110100,0.8678,0.8682,0.8678,0.8679
NZDCHF,20040217,110200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040217,110300,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040217,110400,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040217,110500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,110600,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040217,110700,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040217,110800,0.8675,0.8677,0.8675,0.8677
NZDCHF,20040217,110900,0.8677,0.8679,0.8677,0.8678
NZDCHF,20040217,111000,0.8678,0.8678,0.8677,0.8678
NZDCHF,20040217,111100,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040217,111200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,111300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,111400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,111500,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040217,111600,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040217,111700,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040217,111800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040217,111900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040217,112000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040217,112100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040217,112200,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040217,112300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040217,112400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040217,112500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040217,112600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040217,112700,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040217,112800,0.8673,0.8673,0.8668,0.8668
NZDCHF,20040217,112900,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040217,113000,0.8668,0.8670,0.8668,0.8670
NZDCHF,20040217,113100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040217,113200,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040217,113300,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040217,113400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040217,113500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040217,113600,0.8668,0.8672,0.8668,0.8672
NZDCHF,20040217,113700,0.8673,0.8678,0.8673,0.8678
NZDCHF,20040217,113800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040217,113900,0.8678,0.8678,0.8675,0.8675
NZDCHF,20040217,114000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040217,114100,0.8674,0.8674,0.8671,0.8673
NZDCHF,20040217,114200,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040217,114300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040217,114400,0.8674,0.8675,0.8674,0.8675
NZDCHF,20040217,114500,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040217,114600,0.8674,0.8674,0.8673,0.8674
NZDCHF,20040217,114700,0.8676,0.8678,0.8676,0.8676
NZDCHF,20040217,114800,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040217,114900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040217,115000,0.8673,0.8676,0.8673,0.8675
NZDCHF,20040217,115100,0.8674,0.8675,0.8673,0.8675
NZDCHF,20040217,115200,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040217,115300,0.8674,0.8674,0.8670,0.8670
NZDCHF,20040217,115400,0.8670,0.8672,0.8669,0.8672
NZDCHF,20040217,115500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040217,115600,0.8671,0.8671,0.8669,0.8669
NZDCHF,20040217,115700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040217,115800,0.8668,0.8668,0.8667,0.8668
NZDCHF,20040217,115900,0.8669,0.8670,0.8669,0.8669
NZDCHF,20040217,120000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040217,120100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040217,120200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040217,120300,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040217,120400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040217,120500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040217,120600,0.8665,0.8665,0.8654,0.8654
NZDCHF,20040217,120700,0.8653,0.8655,0.8653,0.8655
NZDCHF,20040217,120800,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040217,120900,0.8659,0.8660,0.8659,0.8660
NZDCHF,20040217,121000,0.8661,0.8662,0.8661,0.8661
NZDCHF,20040217,121100,0.8661,0.8661,0.8658,0.8658
NZDCHF,20040217,121200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040217,121300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040217,121400,0.8660,0.8661,0.8659,0.8659
NZDCHF,20040217,121500,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040217,121600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040217,121700,0.8655,0.8659,0.8655,0.8659
NZDCHF,20040217,121800,0.8660,0.8660,0.8659,0.8659
NZDCHF,20040217,121900,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040217,122000,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040217,122100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040217,122200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040217,122300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040217,122400,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040217,122500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040217,122600,0.8656,0.8656,0.8653,0.8653
NZDCHF,20040217,122700,0.8652,0.8654,0.8652,0.8653
NZDCHF,20040217,122800,0.8652,0.8653,0.8652,0.8653
NZDCHF,20040217,122900,0.8653,0.8655,0.8653,0.8655
NZDCHF,20040217,123000,0.8656,0.8656,0.8654,0.8654
NZDCHF,20040217,123100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040217,123200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040217,123300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040217,123400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040217,123500,0.8656,0.8659,0.8656,0.8659
NZDCHF,20040217,123600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040217,123700,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040217,123800,0.8660,0.8661,0.8660,0.8660
NZDCHF,20040217,123900,0.8659,0.8659,0.8656,0.8656
NZDCHF,20040217,124000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040217,124100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040217,124200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040217,124300,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040217,124400,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040217,124500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040217,124600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040217,124700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040217,124800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040217,124900,0.8658,0.8658,0.8655,0.8655
NZDCHF,20040217,125000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040217,125100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040217,125200,0.8656,0.8657,0.8656,0.8657
NZDCHF,20040217,125300,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040217,125400,0.8657,0.8657,0.8657,0.8657
NZDCHF,20040217,125500,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040217,125600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040217,125700,0.8659,0.8661,0.8659,0.8661
NZDCHF,20040217,125800,0.8660,0.8660,0.8660,0.8660
NZDCHF,20040217,125900,0.8660,0.8660,0.8659,0.8659
NZDCHF,20040217,130000,0.8660,0.8662,0.8660,0.8662
NZDCHF,20040217,130100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,130200,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040217,130300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040217,130400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040217,130500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040217,130600,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040217,130700,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040217,130800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,130900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,131000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040217,131100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040217,131200,0.8664,0.8665,0.8664,0.8665
NZDCHF,20040217,131300,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040217,131400,0.8664,0.8664,0.8662,0.8662
NZDCHF,20040217,131500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,131600,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040217,131700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,131800,0.8662,0.8662,0.8660,0.8660
NZDCHF,20040217,131900,0.8660,0.8660,0.8659,0.8660
NZDCHF,20040217,132000,0.8660,0.8660,0.8660,0.8660
NZDCHF,20040217,132100,0.8660,0.8661,0.8660,0.8660
NZDCHF,20040217,132200,0.8660,0.8660,0.8660,0.8660
NZDCHF,20040217,132300,0.8660,0.8661,0.8660,0.8661
NZDCHF,20040217,132400,0.8662,0.8665,0.8662,0.8665
NZDCHF,20040217,132500,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040217,132600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040217,132700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040217,132800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040217,132900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,133000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,133100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040217,133200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040217,133300,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040217,133400,0.8662,0.8663,0.8661,0.8663
NZDCHF,20040217,133500,0.8663,0.8664,0.8663,0.8664
NZDCHF,20040217,133600,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040217,133700,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040217,133800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040217,133900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040217,134000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040217,134100,0.8665,0.8668,0.8665,0.8668
NZDCHF,20040217,134200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040217,134300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040217,134400,0.8665,0.8665,0.8663,0.8663
NZDCHF,20040217,134500,0.8662,0.8662,0.8661,0.8662
NZDCHF,20040217,134600,0.8661,0.8664,0.8661,0.8664
NZDCHF,20040217,134700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040217,134800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040217,134900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040217,135000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040217,135100,0.8664,0.8664,0.8663,0.8663
NZDCHF,20040217,135200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040217,135300,0.8663,0.8664,0.8663,0.8664
NZDCHF,20040217,135400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040217,135500,0.8662,0.8662,0.8659,0.8659
NZDCHF,20040217,135600,0.8659,0.8660,0.8659,0.8660
NZDCHF,20040217,135700,0.8660,0.8660,0.8660,0.8660
NZDCHF,20040217,135800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040217,135900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040217,140000,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040217,140100,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040217,140200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040217,140300,0.8660,0.8661,0.8660,0.8661
NZDCHF,20040217,140400,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040217,140500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,140600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040217,140700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040217,140800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040217,140900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040217,141000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,141100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,141200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040217,141300,0.8660,0.8660,0.8659,0.8659
NZDCHF,20040217,141400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040217,141500,0.8659,0.8659,0.8658,0.8659
NZDCHF,20040217,141600,0.8659,0.8661,0.8659,0.8661
NZDCHF,20040217,141700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,141800,0.8661,0.8661,0.8660,0.8660
NZDCHF,20040217,141900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040217,142000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040217,142100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,142200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040217,142300,0.8661,0.8661,0.8658,0.8658
NZDCHF,20040217,142400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040217,142500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040217,142600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040217,142700,0.8659,0.8659,0.8658,0.8659
NZDCHF,20040217,142800,0.8660,0.8662,0.8660,0.8662
NZDCHF,20040217,142900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040217,143000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,143100,0.8663,0.8669,0.8663,0.8668
NZDCHF,20040217,143200,0.8666,0.8666,0.8663,0.8663
NZDCHF,20040217,143300,0.8664,0.8665,0.8664,0.8664
NZDCHF,20040217,143400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040217,143500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,143600,0.8663,0.8664,0.8663,0.8664
NZDCHF,20040217,143700,0.8664,0.8666,0.8664,0.8666
NZDCHF,20040217,143800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040217,143900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040217,144000,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040217,144100,0.8663,0.8663,0.8658,0.8658
NZDCHF,20040217,144200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040217,144300,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040217,144400,0.8657,0.8657,0.8655,0.8655
NZDCHF,20040217,144500,0.8655,0.8656,0.8655,0.8655
NZDCHF,20040217,144600,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040217,144700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040217,144800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040217,144900,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040217,145000,0.8656,0.8659,0.8656,0.8659
NZDCHF,20040217,145100,0.8659,0.8660,0.8659,0.8659
NZDCHF,20040217,145200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040217,145300,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040217,145400,0.8657,0.8661,0.8657,0.8661
NZDCHF,20040217,145500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040217,145600,0.8663,0.8663,0.8662,0.8663
NZDCHF,20040217,145700,0.8663,0.8672,0.8663,0.8672
NZDCHF,20040217,145800,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040217,145900,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040217,150000,0.8676,0.8679,0.8676,0.8677
NZDCHF,20040217,150100,0.8676,0.8687,0.8676,0.8683
NZDCHF,20040217,150200,0.8684,0.8685,0.8683,0.8683
NZDCHF,20040217,150300,0.8682,0.8685,0.8682,0.8682
NZDCHF,20040217,150400,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040217,150500,0.8683,0.8684,0.8680,0.8680
NZDCHF,20040217,150600,0.8679,0.8680,0.8678,0.8678
NZDCHF,20040217,150700,0.8677,0.8677,0.8676,0.8677
NZDCHF,20040217,150800,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040217,150900,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040217,151000,0.8678,0.8678,0.8677,0.8678
NZDCHF,20040217,151100,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040217,151200,0.8681,0.8681,0.8680,0.8681
NZDCHF,20040217,151300,0.8681,0.8684,0.8681,0.8684
NZDCHF,20040217,151400,0.8684,0.8686,0.8683,0.8686
NZDCHF,20040217,151500,0.8688,0.8688,0.8685,0.8686
NZDCHF,20040217,151600,0.8688,0.8690,0.8687,0.8687
NZDCHF,20040217,151700,0.8686,0.8686,0.8680,0.8680
NZDCHF,20040217,151800,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040217,151900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,152000,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040217,152100,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040217,152200,0.8680,0.8680,0.8675,0.8676
NZDCHF,20040217,152300,0.8676,0.8676,0.8675,0.8676
NZDCHF,20040217,152400,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040217,152500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,152600,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040217,152700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,152800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,152900,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040217,153000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,153100,0.8678,0.8680,0.8678,0.8680
NZDCHF,20040217,153200,0.8679,0.8681,0.8679,0.8680
NZDCHF,20040217,153300,0.8680,0.8680,0.8679,0.8680
NZDCHF,20040217,153400,0.8680,0.8684,0.8680,0.8684
NZDCHF,20040217,153500,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040217,153600,0.8687,0.8687,0.8683,0.8683
NZDCHF,20040217,153700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040217,153800,0.8684,0.8687,0.8684,0.8687
NZDCHF,20040217,153900,0.8688,0.8693,0.8688,0.8693
NZDCHF,20040217,154000,0.8694,0.8697,0.8692,0.8695
NZDCHF,20040217,154100,0.8697,0.8697,0.8695,0.8697
NZDCHF,20040217,154200,0.8697,0.8698,0.8697,0.8697
NZDCHF,20040217,154300,0.8698,0.8698,0.8695,0.8695
NZDCHF,20040217,154400,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040217,154500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040217,154600,0.8694,0.8697,0.8694,0.8696
NZDCHF,20040217,154700,0.8695,0.8695,0.8691,0.8691
NZDCHF,20040217,154800,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040217,154900,0.8693,0.8694,0.8693,0.8693
NZDCHF,20040217,155000,0.8692,0.8695,0.8692,0.8695
NZDCHF,20040217,155100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040217,155200,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040217,155300,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040217,155400,0.8694,0.8694,0.8691,0.8691
NZDCHF,20040217,155500,0.8691,0.8693,0.8691,0.8693
NZDCHF,20040217,155600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040217,155700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040217,155800,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040217,155900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,160000,0.8691,0.8691,0.8687,0.8687
NZDCHF,20040217,160100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,160200,0.8688,0.8688,0.8686,0.8686
NZDCHF,20040217,160300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,160400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,160500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040217,160600,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040217,160700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,160800,0.8686,0.8686,0.8681,0.8681
NZDCHF,20040217,160900,0.8681,0.8684,0.8681,0.8684
NZDCHF,20040217,161000,0.8683,0.8683,0.8682,0.8683
NZDCHF,20040217,161100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040217,161200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040217,161300,0.8682,0.8684,0.8682,0.8683
NZDCHF,20040217,161400,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040217,161500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040217,161600,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040217,161700,0.8682,0.8682,0.8681,0.8681
NZDCHF,20040217,161800,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040217,161900,0.8683,0.8686,0.8683,0.8686
NZDCHF,20040217,162000,0.8687,0.8687,0.8685,0.8685
NZDCHF,20040217,162100,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040217,162200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040217,162300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040217,162400,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040217,162500,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040217,162600,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040217,162700,0.8688,0.8691,0.8688,0.8691
NZDCHF,20040217,162800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,162900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,163000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,163100,0.8691,0.8691,0.8689,0.8689
NZDCHF,20040217,163200,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040217,163300,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040217,163400,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040217,163500,0.8691,0.8693,0.8691,0.8693
NZDCHF,20040217,163600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040217,163700,0.8692,0.8692,0.8688,0.8688
NZDCHF,20040217,163800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040217,163900,0.8685,0.8685,0.8683,0.8684
NZDCHF,20040217,164000,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040217,164100,0.8685,0.8687,0.8685,0.8686
NZDCHF,20040217,164200,0.8687,0.8688,0.8687,0.8687
NZDCHF,20040217,164300,0.8688,0.8690,0.8686,0.8686
NZDCHF,20040217,164400,0.8685,0.8685,0.8681,0.8681
NZDCHF,20040217,164500,0.8682,0.8684,0.8681,0.8682
NZDCHF,20040217,164600,0.8682,0.8685,0.8682,0.8685
NZDCHF,20040217,164700,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040217,164800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040217,164900,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040217,165000,0.8685,0.8685,0.8683,0.8683
NZDCHF,20040217,165100,0.8683,0.8685,0.8683,0.8685
NZDCHF,20040217,165200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040217,165300,0.8685,0.8687,0.8685,0.8687
NZDCHF,20040217,165400,0.8688,0.8689,0.8688,0.8688
NZDCHF,20040217,165500,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040217,165600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040217,165700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040217,165800,0.8688,0.8690,0.8688,0.8688
NZDCHF,20040217,165900,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040217,170000,0.8689,0.8689,0.8687,0.8687
NZDCHF,20040217,170100,0.8687,0.8691,0.8687,0.8690
NZDCHF,20040217,170200,0.8689,0.8689,0.8687,0.8688
NZDCHF,20040217,170300,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040217,170400,0.8688,0.8688,0.8684,0.8684
NZDCHF,20040217,170500,0.8683,0.8685,0.8683,0.8685
NZDCHF,20040217,170600,0.8684,0.8686,0.8684,0.8685
NZDCHF,20040217,170700,0.8685,0.8686,0.8684,0.8686
NZDCHF,20040217,170800,0.8687,0.8689,0.8687,0.8688
NZDCHF,20040217,170900,0.8687,0.8688,0.8686,0.8688
NZDCHF,20040217,171000,0.8689,0.8690,0.8687,0.8687
NZDCHF,20040217,171100,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040217,171200,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040217,171300,0.8684,0.8684,0.8683,0.8684
NZDCHF,20040217,171400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040217,171500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040217,171600,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040217,171700,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040217,171800,0.8687,0.8687,0.8684,0.8685
NZDCHF,20040217,171900,0.8686,0.8691,0.8686,0.8691
NZDCHF,20040217,172000,0.8691,0.8691,0.8684,0.8684
NZDCHF,20040217,172100,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040217,172200,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040217,172300,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040217,172400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,172500,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040217,172600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,172700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,172800,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040217,172900,0.8678,0.8681,0.8678,0.8681
NZDCHF,20040217,173000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040217,173100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040217,173200,0.8678,0.8678,0.8673,0.8673
NZDCHF,20040217,173300,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040217,173400,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040217,173500,0.8679,0.8680,0.8679,0.8679
NZDCHF,20040217,173600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,173700,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040217,173800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,173900,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040217,174000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,174100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,174200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,174300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,174400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040217,174500,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040217,174600,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040217,174700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,174800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040217,174900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,175000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,175100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,175200,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040217,175300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040217,175400,0.8675,0.8677,0.8675,0.8677
NZDCHF,20040217,175500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,175600,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040217,175700,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040217,175800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,175900,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040217,180000,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040217,180100,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040217,180200,0.8676,0.8679,0.8676,0.8678
NZDCHF,20040217,180300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,180400,0.8677,0.8677,0.8674,0.8674
NZDCHF,20040217,180500,0.8674,0.8677,0.8674,0.8677
NZDCHF,20040217,180600,0.8678,0.8680,0.8678,0.8680
NZDCHF,20040217,180700,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040217,180800,0.8680,0.8684,0.8680,0.8684
NZDCHF,20040217,180900,0.8685,0.8686,0.8683,0.8683
NZDCHF,20040217,181000,0.8684,0.8687,0.8684,0.8686
NZDCHF,20040217,181100,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040217,181200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040217,181300,0.8684,0.8684,0.8681,0.8681
NZDCHF,20040217,181400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,181500,0.8680,0.8680,0.8677,0.8677
NZDCHF,20040217,181600,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040217,181700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,181800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,181900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040217,182000,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040217,182100,0.8683,0.8683,0.8679,0.8679
NZDCHF,20040217,182200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,182300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,182400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,182500,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040217,182600,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040217,182700,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040217,182800,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040217,182900,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040217,183000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,183100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,183200,0.8679,0.8679,0.8677,0.8679
NZDCHF,20040217,183300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,183400,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040217,183500,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040217,183600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040217,183700,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040217,183800,0.8675,0.8677,0.8674,0.8677
NZDCHF,20040217,183900,0.8678,0.8679,0.8678,0.8678
NZDCHF,20040217,184000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,184100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,184200,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040217,184300,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040217,184400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040217,184500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,184600,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040217,184700,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040217,184800,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040217,184900,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040217,185000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,185100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,185200,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040217,185300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,185400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,185500,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040217,185600,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040217,185700,0.8684,0.8684,0.8681,0.8681
NZDCHF,20040217,185800,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040217,185900,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040217,190000,0.8681,0.8684,0.8681,0.8684
NZDCHF,20040217,190100,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040217,190200,0.8685,0.8686,0.8684,0.8684
NZDCHF,20040217,190300,0.8684,0.8685,0.8684,0.8684
NZDCHF,20040217,190400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040217,190500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040217,190600,0.8683,0.8684,0.8680,0.8680
NZDCHF,20040217,190700,0.8680,0.8680,0.8678,0.8678
NZDCHF,20040217,190800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040217,190900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,191000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040217,191100,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040217,191200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,191300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040217,191400,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040217,191500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,191600,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040217,191700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040217,191800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,191900,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040217,192000,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040217,192100,0.8678,0.8680,0.8678,0.8680
NZDCHF,20040217,192200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040217,192300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040217,192400,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040217,192500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,192600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040217,192700,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040217,192800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,192900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,193000,0.8680,0.8683,0.8680,0.8681
NZDCHF,20040217,193100,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040217,193200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040217,193300,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040217,193400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040217,193500,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040217,193600,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040217,193700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040217,193800,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040217,193900,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040217,194000,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040217,194100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040217,194200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040217,194300,0.8685,0.8687,0.8685,0.8687
NZDCHF,20040217,194400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,194500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,194600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,194700,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040217,194800,0.8691,0.8691,0.8689,0.8689
NZDCHF,20040217,194900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040217,195000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,195100,0.8687,0.8688,0.8687,0.8687
NZDCHF,20040217,195200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,195300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,195400,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040217,195500,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040217,195600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,195700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,195800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,195900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,200000,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040217,200100,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040217,200200,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040217,200300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040217,200400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040217,200500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,200600,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040217,200700,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040217,200800,0.8687,0.8688,0.8687,0.8687
NZDCHF,20040217,200900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040217,201000,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040217,201100,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040217,201200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,201300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040217,201400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,201500,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040217,201600,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040217,201700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040217,201800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040217,201900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040217,202000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,202100,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040217,202200,0.8689,0.8689,0.8688,0.8688
NZDCHF,20040217,202300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040217,202400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040217,202500,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040217,202600,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040217,202700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,202800,0.8691,0.8691,0.8688,0.8688
NZDCHF,20040217,202900,0.8688,0.8689,0.8688,0.8688
NZDCHF,20040217,203000,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040217,203100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,203200,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040217,203300,0.8686,0.8688,0.8686,0.8688
NZDCHF,20040217,203400,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040217,203500,0.8689,0.8690,0.8689,0.8690
NZDCHF,20040217,203600,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040217,203700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040217,203800,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040217,203900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040217,204000,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040217,204100,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040217,204200,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040217,204300,0.8689,0.8690,0.8689,0.8690
NZDCHF,20040217,204400,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040217,204500,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040217,204600,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040217,204700,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040217,204800,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040217,204900,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040217,205000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040217,205100,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040217,205200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040217,205300,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040217,205400,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040217,205500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,205600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040217,205700,0.8690,0.8692,0.8690,0.8692
NZDCHF,20040217,205800,0.8693,0.8698,0.8693,0.8698
NZDCHF,20040217,205900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040217,210000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040217,210100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040217,210200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040217,210300,0.8698,0.8701,0.8698,0.8701
NZDCHF,20040217,210400,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040217,210500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040217,210600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040217,210700,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040217,210800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040217,210900,0.8697,0.8697,0.8696,0.8697
NZDCHF,20040217,211000,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040217,211100,0.8696,0.8696,0.8694,0.8694
NZDCHF,20040217,211200,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040217,211300,0.8693,0.8696,0.8693,0.8696
NZDCHF,20040217,211400,0.8696,0.8697,0.8696,0.8696
NZDCHF,20040217,211500,0.8696,0.8696,0.8695,0.8695
NZDCHF,20040217,211600,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040217,211700,0.8694,0.8698,0.8694,0.8698
NZDCHF,20040217,211800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040217,211900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040217,212000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040217,212100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040217,212200,0.8699,0.8699,0.8698,0.8699
NZDCHF,20040217,212300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040217,212400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040217,212500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040217,212600,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040217,212700,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040217,212800,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040217,212900,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040217,213000,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040217,213100,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040217,213200,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,213300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,213400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,213500,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040217,213600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,213700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040217,213800,0.8703,0.8704,0.8703,0.8704
NZDCHF,20040217,213900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,214000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,214100,0.8705,0.8705,0.8703,0.8703
NZDCHF,20040217,214200,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040217,214300,0.8702,0.8703,0.8702,0.8703
NZDCHF,20040217,214400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,214500,0.8704,0.8704,0.8703,0.8703
NZDCHF,20040217,214600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,214700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,214800,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040217,214900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,215000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,215100,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040217,215200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,215300,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040217,215400,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040217,215500,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,215600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,215700,0.8704,0.8704,0.8703,0.8703
NZDCHF,20040217,215800,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040217,215900,0.8703,0.8704,0.8703,0.8704
NZDCHF,20040217,220000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,220100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,220200,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,220300,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,220400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,220500,0.8704,0.8704,0.8703,0.8703
NZDCHF,20040217,220600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040217,220700,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040217,220800,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040217,220900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040217,221000,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040217,221100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040217,221200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040217,221300,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040217,221400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040217,221500,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040217,221600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,221700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,221800,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040217,221900,0.8705,0.8705,0.8703,0.8703
NZDCHF,20040217,222000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,222100,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,222200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040217,222300,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040217,222400,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,222500,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,222600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,222700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,222800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,222900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040217,223000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040217,223100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,223200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,223300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,223400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,223500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,223600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040217,223700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,223800,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,223900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,224000,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040217,224100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040217,224200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040217,224300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040217,224400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,224500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040217,224600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040217,224700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040217,224800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,224900,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,225000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20040217,225100,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040217,225200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040217,225300,0.8700,0.8700,0.8698,0.8698
NZDCHF,20040217,225400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040217,225500,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040217,225600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,225700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,225800,0.8702,0.8703,0.8702,0.8703
NZDCHF,20040217,225900,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040217,230000,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,230100,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040217,230200,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040217,230300,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040217,230400,0.8700,0.8701,0.8700,0.8700
NZDCHF,20040217,230500,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040217,230600,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040217,230700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,230800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,230900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040217,231000,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040217,231100,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040217,231200,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040217,231300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040217,231400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040217,231500,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040217,231600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040217,231700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040217,231800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040217,231900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040217,232000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040217,232100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040217,232200,0.8698,0.8698,0.8694,0.8694
NZDCHF,20040217,232300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040217,232400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040217,232500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040217,232600,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040217,232700,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040217,232800,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040217,232900,0.8696,0.8696,0.8695,0.8695
NZDCHF,20040217,233000,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040217,233100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040217,233200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040217,233300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040217,233400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040217,233500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040217,233600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040217,233700,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040217,233800,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040217,233900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,234000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,234100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,234200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,234300,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040217,234400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,234500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040217,234600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040217,234700,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040217,234800,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040217,234900,0.8687,0.8688,0.8687,0.8687
NZDCHF,20040217,235000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,235100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,235200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,235300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,235400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,235500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040217,235600,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040217,235700,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040217,235800,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040217,235900,0.8689,0.8690,0.8689,0.8690
NZDCHF,20040218,000000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040217,000100,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040217,000200,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040217,000300,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,000400,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,000500,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,000600,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040217,000700,0.9286,0.9286,0.9285,0.9285
NZDCAD,20040217,000800,0.9285,0.9286,0.9284,0.9286
NZDCAD,20040217,000900,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040217,001000,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040217,001100,0.9285,0.9285,0.9284,0.9285
NZDCAD,20040217,001200,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040217,001300,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,001400,0.9286,0.9286,0.9285,0.9285
NZDCAD,20040217,001500,0.9285,0.9285,0.9284,0.9285
NZDCAD,20040217,001600,0.9285,0.9286,0.9285,0.9286
NZDCAD,20040217,001700,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040217,001800,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,001900,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,002000,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040217,002100,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040217,002200,0.9286,0.9286,0.9285,0.9286
NZDCAD,20040217,002300,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,002400,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040217,002500,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,002600,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040217,002700,0.9288,0.9289,0.9288,0.9289
NZDCAD,20040217,002800,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040217,002900,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,003000,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040217,003100,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,003200,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,003300,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,003400,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,003500,0.9291,0.9292,0.9291,0.9292
NZDCAD,20040217,003600,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040217,003700,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040217,003800,0.9292,0.9292,0.9290,0.9290
NZDCAD,20040217,003900,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,004000,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,004100,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,004200,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,004300,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,004400,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,004500,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,004600,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040217,004700,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040217,004800,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040217,004900,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040217,005000,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,005100,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,005200,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,005300,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,005400,0.9290,0.9290,0.9289,0.9289
NZDCAD,20040217,005500,0.9289,0.9289,0.9287,0.9287
NZDCAD,20040217,005600,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,005700,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,005800,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,005900,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,010000,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,010100,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040217,010200,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,010300,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,010400,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040217,010500,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,010600,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,010700,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,010800,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,010900,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,011000,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,011100,0.9289,0.9290,0.9289,0.9290
NZDCAD,20040217,011200,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,011300,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,011400,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,011500,0.9289,0.9289,0.9287,0.9287
NZDCAD,20040217,011600,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040217,011700,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,011800,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,011900,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,012000,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,012100,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040217,012200,0.9287,0.9287,0.9283,0.9283
NZDCAD,20040217,012300,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,012400,0.9284,0.9286,0.9284,0.9286
NZDCAD,20040217,012500,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,012600,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040217,012700,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,012800,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,012900,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,013000,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,013100,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,013200,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040217,013300,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,013400,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,013500,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,013600,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040217,013700,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,013800,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,013900,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,014000,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,014100,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040217,014200,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,014300,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,014400,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,014500,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,014600,0.9286,0.9288,0.9286,0.9288
NZDCAD,20040217,014700,0.9290,0.9294,0.9290,0.9294
NZDCAD,20040217,014800,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040217,014900,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040217,015000,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040217,015100,0.9295,0.9297,0.9295,0.9297
NZDCAD,20040217,015200,0.9297,0.9297,0.9296,0.9296
NZDCAD,20040217,015300,0.9296,0.9296,0.9295,0.9295
NZDCAD,20040217,015400,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040217,015500,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040217,015600,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040217,015700,0.9295,0.9295,0.9294,0.9295
NZDCAD,20040217,015800,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040217,015900,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040217,020000,0.9293,0.9294,0.9293,0.9294
NZDCAD,20040217,020100,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040217,020200,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040217,020300,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040217,020400,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040217,020500,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040217,020600,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040217,020700,0.9294,0.9294,0.9291,0.9291
NZDCAD,20040217,020800,0.9293,0.9296,0.9293,0.9296
NZDCAD,20040217,020900,0.9297,0.9299,0.9296,0.9299
NZDCAD,20040217,021000,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040217,021100,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040217,021200,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040217,021300,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040217,021400,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040217,021500,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040217,021600,0.9299,0.9302,0.9299,0.9302
NZDCAD,20040217,021700,0.9302,0.9303,0.9302,0.9303
NZDCAD,20040217,021800,0.9303,0.9304,0.9303,0.9304
NZDCAD,20040217,021900,0.9304,0.9304,0.9303,0.9303
NZDCAD,20040217,022000,0.9304,0.9304,0.9303,0.9303
NZDCAD,20040217,022100,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040217,022200,0.9302,0.9302,0.9300,0.9300
NZDCAD,20040217,022300,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040217,022400,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040217,022500,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040217,022600,0.9301,0.9301,0.9300,0.9300
NZDCAD,20040217,022700,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040217,022800,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040217,022900,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040217,023000,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040217,023100,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040217,023200,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040217,023300,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040217,023400,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040217,023500,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040217,023600,0.9301,0.9301,0.9300,0.9300
NZDCAD,20040217,023700,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040217,023800,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040217,023900,0.9300,0.9301,0.9300,0.9301
NZDCAD,20040217,024000,0.9300,0.9300,0.9298,0.9298
NZDCAD,20040217,024100,0.9299,0.9301,0.9299,0.9301
NZDCAD,20040217,024200,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040217,024300,0.9302,0.9302,0.9301,0.9301
NZDCAD,20040217,024400,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040217,024500,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040217,024600,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040217,024700,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040217,024800,0.9301,0.9301,0.9299,0.9299
NZDCAD,20040217,024900,0.9299,0.9300,0.9299,0.9300
NZDCAD,20040217,025000,0.9300,0.9301,0.9300,0.9301
NZDCAD,20040217,025100,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040217,025200,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040217,025300,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040217,025400,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040217,025500,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040217,025600,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040217,025700,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040217,025800,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040217,025900,0.9299,0.9299,0.9298,0.9298
NZDCAD,20040217,030000,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,030100,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040217,030200,0.9299,0.9299,0.9298,0.9298
NZDCAD,20040217,030300,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,030400,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,030500,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,030600,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,030700,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,030800,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,030900,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,031000,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,031100,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,031200,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,031300,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,031400,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,031500,0.9298,0.9300,0.9298,0.9300
NZDCAD,20040217,031600,0.9301,0.9304,0.9301,0.9304
NZDCAD,20040217,031700,0.9303,0.9303,0.9302,0.9302
NZDCAD,20040217,031800,0.9303,0.9308,0.9303,0.9308
NZDCAD,20040217,031900,0.9308,0.9309,0.9308,0.9309
NZDCAD,20040217,032000,0.9308,0.9308,0.9306,0.9306
NZDCAD,20040217,032100,0.9308,0.9308,0.9308,0.9308
NZDCAD,20040217,032200,0.9308,0.9308,0.9308,0.9308
NZDCAD,20040217,032300,0.9311,0.9311,0.9311,0.9311
NZDCAD,20040217,032400,0.9311,0.9311,0.9311,0.9311
NZDCAD,20040217,032500,0.9311,0.9311,0.9310,0.9310
NZDCAD,20040217,032600,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040217,032700,0.9309,0.9309,0.9309,0.9309
NZDCAD,20040217,032800,0.9309,0.9311,0.9309,0.9311
NZDCAD,20040217,032900,0.9312,0.9314,0.9312,0.9313
NZDCAD,20040217,033000,0.9313,0.9314,0.9313,0.9314
NZDCAD,20040217,033100,0.9313,0.9313,0.9311,0.9311
NZDCAD,20040217,033200,0.9309,0.9309,0.9305,0.9305
NZDCAD,20040217,033300,0.9305,0.9305,0.9305,0.9305
NZDCAD,20040217,033400,0.9305,0.9305,0.9304,0.9304
NZDCAD,20040217,033500,0.9304,0.9304,0.9303,0.9303
NZDCAD,20040217,033600,0.9302,0.9302,0.9300,0.9300
NZDCAD,20040217,033700,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040217,033800,0.9302,0.9304,0.9302,0.9304
NZDCAD,20040217,033900,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040217,034000,0.9304,0.9305,0.9304,0.9305
NZDCAD,20040217,034100,0.9305,0.9305,0.9304,0.9304
NZDCAD,20040217,034200,0.9304,0.9304,0.9304,0.9304
NZDCAD,20040217,034300,0.9304,0.9304,0.9303,0.9303
NZDCAD,20040217,034400,0.9303,0.9303,0.9303,0.9303
NZDCAD,20040217,034500,0.9302,0.9302,0.9301,0.9301
NZDCAD,20040217,034600,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040217,034700,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040217,034800,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040217,034900,0.9302,0.9302,0.9301,0.9301
NZDCAD,20040217,035000,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040217,035100,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040217,035200,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040217,035300,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040217,035400,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040217,035500,0.9301,0.9302,0.9301,0.9302
NZDCAD,20040217,035600,0.9302,0.9303,0.9302,0.9303
NZDCAD,20040217,035700,0.9302,0.9302,0.9302,0.9302
NZDCAD,20040217,035800,0.9303,0.9303,0.9301,0.9301
NZDCAD,20040217,035900,0.9300,0.9300,0.9300,0.9300
NZDCAD,20040217,040000,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040217,040100,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040217,040200,0.9299,0.9301,0.9299,0.9301
NZDCAD,20040217,040300,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040217,040400,0.9301,0.9301,0.9301,0.9301
NZDCAD,20040217,040500,0.9301,0.9301,0.9300,0.9300
NZDCAD,20040217,040600,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040217,040700,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040217,040800,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040217,040900,0.9299,0.9299,0.9299,0.9299
NZDCAD,20040217,041000,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,041100,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,041200,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,041300,0.9298,0.9298,0.9298,0.9298
NZDCAD,20040217,041400,0.9298,0.9298,0.9296,0.9296
NZDCAD,20040217,041500,0.9295,0.9296,0.9295,0.9296
NZDCAD,20040217,041600,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040217,041700,0.9296,0.9296,0.9295,0.9295
NZDCAD,20040217,041800,0.9295,0.9295,0.9292,0.9292
NZDCAD,20040217,041900,0.9292,0.9292,0.9291,0.9291
NZDCAD,20040217,042000,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,042100,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,042200,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040217,042300,0.9290,0.9290,0.9289,0.9289
NZDCAD,20040217,042400,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040217,042500,0.9287,0.9288,0.9287,0.9287
NZDCAD,20040217,042600,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040217,042700,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040217,042800,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,042900,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,043000,0.9285,0.9285,0.9281,0.9281
NZDCAD,20040217,043100,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,043200,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040217,043300,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040217,043400,0.9284,0.9286,0.9284,0.9286
NZDCAD,20040217,043500,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040217,043600,0.9286,0.9291,0.9286,0.9288
NZDCAD,20040217,043700,0.9288,0.9288,0.9286,0.9286
NZDCAD,20040217,043800,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,043900,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,044000,0.9287,0.9287,0.9285,0.9285
NZDCAD,20040217,044100,0.9285,0.9285,0.9284,0.9284
NZDCAD,20040217,044200,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040217,044300,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040217,044400,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040217,044500,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040217,044600,0.9283,0.9285,0.9283,0.9285
NZDCAD,20040217,044700,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040217,044800,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040217,044900,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,045000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,045100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,045200,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,045300,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,045400,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,045500,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040217,045600,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040217,045700,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040217,045800,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040217,045900,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,050000,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,050100,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,050200,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040217,050300,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,050400,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040217,050500,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,050600,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040217,050700,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040217,050800,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040217,050900,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,051000,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,051100,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,051200,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,051300,0.9282,0.9282,0.9280,0.9280
NZDCAD,20040217,051400,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,051500,0.9278,0.9278,0.9277,0.9277
NZDCAD,20040217,051600,0.9277,0.9278,0.9277,0.9278
NZDCAD,20040217,051700,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040217,051800,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,051900,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,052000,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,052100,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040217,052200,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,052300,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,052400,0.9276,0.9276,0.9274,0.9274
NZDCAD,20040217,052500,0.9273,0.9273,0.9270,0.9270
NZDCAD,20040217,052600,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,052700,0.9269,0.9271,0.9269,0.9271
NZDCAD,20040217,052800,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,052900,0.9272,0.9272,0.9271,0.9271
NZDCAD,20040217,053000,0.9271,0.9273,0.9271,0.9273
NZDCAD,20040217,053100,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040217,053200,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,053300,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,053400,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040217,053500,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040217,053600,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040217,053700,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,053800,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,053900,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,054000,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,054100,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,054200,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,054300,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,054400,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,054500,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,054600,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,054700,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,054800,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040217,054900,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,055000,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040217,055100,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040217,055200,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040217,055300,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040217,055400,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,055500,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040217,055600,0.9274,0.9277,0.9274,0.9277
NZDCAD,20040217,055700,0.9279,0.9279,0.9276,0.9276
NZDCAD,20040217,055800,0.9275,0.9276,0.9273,0.9276
NZDCAD,20040217,055900,0.9277,0.9279,0.9277,0.9279
NZDCAD,20040217,060000,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,060100,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040217,060200,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,060300,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,060400,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,060500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,060600,0.9280,0.9280,0.9277,0.9277
NZDCAD,20040217,060700,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040217,060800,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,060900,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,061000,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,061100,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,061200,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040217,061300,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,061400,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,061500,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,061600,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,061700,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040217,061800,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040217,061900,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040217,062000,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040217,062100,0.9275,0.9275,0.9274,0.9275
NZDCAD,20040217,062200,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,062300,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040217,062400,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,062500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,062600,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,062700,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040217,062800,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,062900,0.9273,0.9274,0.9273,0.9274
NZDCAD,20040217,063000,0.9274,0.9276,0.9274,0.9276
NZDCAD,20040217,063100,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,063200,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,063300,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,063400,0.9276,0.9276,0.9275,0.9276
NZDCAD,20040217,063500,0.9277,0.9279,0.9277,0.9279
NZDCAD,20040217,063600,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040217,063700,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,063800,0.9277,0.9279,0.9277,0.9279
NZDCAD,20040217,063900,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,064000,0.9280,0.9280,0.9278,0.9278
NZDCAD,20040217,064100,0.9277,0.9279,0.9277,0.9279
NZDCAD,20040217,064200,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,064300,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,064400,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040217,064500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,064600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,064700,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040217,064800,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,064900,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040217,065000,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040217,065100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,065200,0.9283,0.9284,0.9283,0.9283
NZDCAD,20040217,065300,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,065400,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040217,065500,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040217,065600,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040217,065700,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040217,065800,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040217,065900,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,070000,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040217,070100,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040217,070200,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,070300,0.9287,0.9287,0.9284,0.9284
NZDCAD,20040217,070400,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040217,070500,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,070600,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,070700,0.9283,0.9284,0.9283,0.9283
NZDCAD,20040217,070800,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,070900,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,071000,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,071100,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040217,071200,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,071300,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040217,071400,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040217,071500,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040217,071600,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,071700,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040217,071800,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040217,071900,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,072000,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040217,072100,0.9280,0.9282,0.9280,0.9282
NZDCAD,20040217,072200,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,072300,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040217,072400,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,072500,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,072600,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040217,072700,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040217,072800,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040217,072900,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040217,073000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,073100,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040217,073200,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,073300,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,073400,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,073500,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,073600,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040217,073700,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,073800,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,073900,0.9280,0.9280,0.9278,0.9278
NZDCAD,20040217,074000,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040217,074100,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040217,074200,0.9278,0.9278,0.9277,0.9277
NZDCAD,20040217,074300,0.9277,0.9279,0.9277,0.9279
NZDCAD,20040217,074400,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040217,074500,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040217,074600,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040217,074700,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040217,074800,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,074900,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,075000,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,075100,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,075200,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,075300,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,075400,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,075500,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,075600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,075700,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,075800,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,075900,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,080000,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,080100,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040217,080200,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,080300,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,080400,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040217,080500,0.9284,0.9285,0.9284,0.9285
NZDCAD,20040217,080600,0.9285,0.9288,0.9285,0.9285
NZDCAD,20040217,080700,0.9284,0.9284,0.9281,0.9281
NZDCAD,20040217,080800,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040217,080900,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,081000,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,081100,0.9282,0.9282,0.9280,0.9281
NZDCAD,20040217,081200,0.9281,0.9287,0.9281,0.9287
NZDCAD,20040217,081300,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040217,081400,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040217,081500,0.9285,0.9286,0.9284,0.9286
NZDCAD,20040217,081600,0.9287,0.9288,0.9287,0.9287
NZDCAD,20040217,081700,0.9287,0.9287,0.9283,0.9283
NZDCAD,20040217,081800,0.9282,0.9286,0.9282,0.9286
NZDCAD,20040217,081900,0.9286,0.9286,0.9283,0.9283
NZDCAD,20040217,082000,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040217,082100,0.9284,0.9284,0.9283,0.9284
NZDCAD,20040217,082200,0.9286,0.9287,0.9285,0.9285
NZDCAD,20040217,082300,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040217,082400,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040217,082500,0.9288,0.9290,0.9288,0.9290
NZDCAD,20040217,082600,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,082700,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,082800,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,082900,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,083000,0.9286,0.9286,0.9281,0.9281
NZDCAD,20040217,083100,0.9281,0.9282,0.9280,0.9282
NZDCAD,20040217,083200,0.9283,0.9286,0.9283,0.9285
NZDCAD,20040217,083300,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040217,083400,0.9284,0.9286,0.9284,0.9286
NZDCAD,20040217,083500,0.9287,0.9293,0.9287,0.9293
NZDCAD,20040217,083600,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040217,083700,0.9295,0.9295,0.9294,0.9295
NZDCAD,20040217,083800,0.9297,0.9297,0.9295,0.9295
NZDCAD,20040217,083900,0.9295,0.9297,0.9295,0.9297
NZDCAD,20040217,084000,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040217,084100,0.9298,0.9298,0.9288,0.9288
NZDCAD,20040217,084200,0.9288,0.9291,0.9288,0.9291
NZDCAD,20040217,084300,0.9292,0.9292,0.9288,0.9288
NZDCAD,20040217,084400,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,084500,0.9287,0.9287,0.9283,0.9283
NZDCAD,20040217,084600,0.9282,0.9283,0.9281,0.9283
NZDCAD,20040217,084700,0.9283,0.9285,0.9283,0.9285
NZDCAD,20040217,084800,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040217,084900,0.9287,0.9291,0.9287,0.9291
NZDCAD,20040217,085000,0.9292,0.9293,0.9292,0.9293
NZDCAD,20040217,085100,0.9293,0.9294,0.9293,0.9293
NZDCAD,20040217,085200,0.9292,0.9292,0.9290,0.9290
NZDCAD,20040217,085300,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,085400,0.9290,0.9290,0.9288,0.9288
NZDCAD,20040217,085500,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,085600,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040217,085700,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,085800,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,085900,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,090000,0.9287,0.9287,0.9284,0.9284
NZDCAD,20040217,090100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,090200,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,090300,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040217,090400,0.9283,0.9284,0.9283,0.9283
NZDCAD,20040217,090500,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,090600,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040217,090700,0.9285,0.9285,0.9284,0.9284
NZDCAD,20040217,090800,0.9284,0.9285,0.9284,0.9285
NZDCAD,20040217,090900,0.9285,0.9286,0.9285,0.9286
NZDCAD,20040217,091000,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040217,091100,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,091200,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040217,091300,0.9291,0.9292,0.9288,0.9288
NZDCAD,20040217,091400,0.9287,0.9289,0.9286,0.9289
NZDCAD,20040217,091500,0.9289,0.9289,0.9288,0.9288
NZDCAD,20040217,091600,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,091700,0.9285,0.9286,0.9285,0.9286
NZDCAD,20040217,091800,0.9287,0.9289,0.9287,0.9289
NZDCAD,20040217,091900,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040217,092000,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040217,092100,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040217,092200,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040217,092300,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,092400,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,092500,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,092600,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,092700,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,092800,0.9290,0.9290,0.9289,0.9290
NZDCAD,20040217,092900,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,093000,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040217,093100,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,093200,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,093300,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,093400,0.9292,0.9292,0.9291,0.9291
NZDCAD,20040217,093500,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,093600,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,093700,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,093800,0.9291,0.9291,0.9284,0.9284
NZDCAD,20040217,093900,0.9284,0.9284,0.9282,0.9282
NZDCAD,20040217,094000,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,094100,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040217,094200,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,094300,0.9283,0.9289,0.9283,0.9289
NZDCAD,20040217,094400,0.9289,0.9289,0.9287,0.9287
NZDCAD,20040217,094500,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040217,094600,0.9288,0.9288,0.9286,0.9286
NZDCAD,20040217,094700,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,094800,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,094900,0.9288,0.9293,0.9288,0.9293
NZDCAD,20040217,095000,0.9294,0.9295,0.9293,0.9293
NZDCAD,20040217,095100,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040217,095200,0.9290,0.9290,0.9288,0.9288
NZDCAD,20040217,095300,0.9289,0.9290,0.9289,0.9289
NZDCAD,20040217,095400,0.9288,0.9288,0.9283,0.9283
NZDCAD,20040217,095500,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,095600,0.9284,0.9284,0.9280,0.9280
NZDCAD,20040217,095700,0.9280,0.9280,0.9279,0.9280
NZDCAD,20040217,095800,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,095900,0.9280,0.9283,0.9280,0.9283
NZDCAD,20040217,100000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,100100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,100200,0.9283,0.9283,0.9280,0.9280
NZDCAD,20040217,100300,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,100400,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,100500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,100600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,100700,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040217,100800,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,100900,0.9280,0.9281,0.9280,0.9280
NZDCAD,20040217,101000,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040217,101100,0.9277,0.9278,0.9277,0.9278
NZDCAD,20040217,101200,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,101300,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040217,101400,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040217,101500,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,101600,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040217,101700,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,101800,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,101900,0.9277,0.9280,0.9277,0.9280
NZDCAD,20040217,102000,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040217,102100,0.9278,0.9278,0.9277,0.9277
NZDCAD,20040217,102200,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,102300,0.9277,0.9279,0.9277,0.9279
NZDCAD,20040217,102400,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,102500,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,102600,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040217,102700,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,102800,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040217,102900,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040217,103000,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,103100,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040217,103200,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040217,103300,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,103400,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,103500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,103600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,103700,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040217,103800,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040217,103900,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,104000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,104100,0.9282,0.9282,0.9280,0.9280
NZDCAD,20040217,104200,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040217,104300,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040217,104400,0.9278,0.9278,0.9276,0.9276
NZDCAD,20040217,104500,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,104600,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,104700,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040217,104800,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,104900,0.9272,0.9272,0.9269,0.9269
NZDCAD,20040217,105000,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040217,105100,0.9269,0.9275,0.9269,0.9275
NZDCAD,20040217,105200,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,105300,0.9275,0.9275,0.9272,0.9272
NZDCAD,20040217,105400,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040217,105500,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040217,105600,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040217,105700,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040217,105800,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040217,105900,0.9276,0.9276,0.9272,0.9272
NZDCAD,20040217,110000,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040217,110100,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,110200,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040217,110300,0.9278,0.9278,0.9276,0.9276
NZDCAD,20040217,110400,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,110500,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,110600,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040217,110700,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040217,110800,0.9273,0.9274,0.9273,0.9274
NZDCAD,20040217,110900,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040217,111000,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040217,111100,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,111200,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,111300,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,111400,0.9273,0.9274,0.9273,0.9273
NZDCAD,20040217,111500,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,111600,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,111700,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,111800,0.9273,0.9273,0.9270,0.9270
NZDCAD,20040217,111900,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040217,112000,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,112100,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,112200,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040217,112300,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040217,112400,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040217,112500,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040217,112600,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,112700,0.9268,0.9268,0.9264,0.9264
NZDCAD,20040217,112800,0.9263,0.9263,0.9258,0.9258
NZDCAD,20040217,112900,0.9257,0.9257,0.9255,0.9255
NZDCAD,20040217,113000,0.9256,0.9258,0.9256,0.9258
NZDCAD,20040217,113100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040217,113200,0.9259,0.9259,0.9255,0.9255
NZDCAD,20040217,113300,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040217,113400,0.9255,0.9255,0.9252,0.9252
NZDCAD,20040217,113500,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040217,113600,0.9254,0.9258,0.9254,0.9258
NZDCAD,20040217,113700,0.9258,0.9262,0.9258,0.9262
NZDCAD,20040217,113800,0.9262,0.9265,0.9262,0.9264
NZDCAD,20040217,113900,0.9262,0.9262,0.9260,0.9260
NZDCAD,20040217,114000,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040217,114100,0.9261,0.9261,0.9259,0.9261
NZDCAD,20040217,114200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040217,114300,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040217,114400,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040217,114500,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040217,114600,0.9262,0.9264,0.9262,0.9264
NZDCAD,20040217,114700,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040217,114800,0.9263,0.9263,0.9261,0.9262
NZDCAD,20040217,114900,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040217,115000,0.9261,0.9262,0.9261,0.9261
NZDCAD,20040217,115100,0.9260,0.9260,0.9259,0.9260
NZDCAD,20040217,115200,0.9260,0.9262,0.9260,0.9262
NZDCAD,20040217,115300,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040217,115400,0.9260,0.9264,0.9260,0.9264
NZDCAD,20040217,115500,0.9265,0.9266,0.9265,0.9265
NZDCAD,20040217,115600,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040217,115700,0.9265,0.9266,0.9265,0.9265
NZDCAD,20040217,115800,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040217,115900,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040217,120000,0.9261,0.9263,0.9261,0.9263
NZDCAD,20040217,120100,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040217,120200,0.9264,0.9266,0.9264,0.9266
NZDCAD,20040217,120300,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040217,120400,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040217,120500,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040217,120600,0.9265,0.9265,0.9261,0.9261
NZDCAD,20040217,120700,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040217,120800,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040217,120900,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040217,121000,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040217,121100,0.9265,0.9265,0.9262,0.9262
NZDCAD,20040217,121200,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040217,121300,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040217,121400,0.9262,0.9263,0.9262,0.9262
NZDCAD,20040217,121500,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040217,121600,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040217,121700,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040217,121800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040217,121900,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040217,122000,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040217,122100,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040217,122200,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040217,122300,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040217,122400,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040217,122500,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040217,122600,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040217,122700,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040217,122800,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040217,122900,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040217,123000,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040217,123100,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040217,123200,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040217,123300,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040217,123400,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040217,123500,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040217,123600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040217,123700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040217,123800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040217,123900,0.9261,0.9262,0.9260,0.9260
NZDCAD,20040217,124000,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040217,124100,0.9261,0.9266,0.9261,0.9266
NZDCAD,20040217,124200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040217,124300,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040217,124400,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040217,124500,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040217,124600,0.9266,0.9266,0.9264,0.9265
NZDCAD,20040217,124700,0.9266,0.9267,0.9266,0.9267
NZDCAD,20040217,124800,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040217,124900,0.9268,0.9268,0.9266,0.9266
NZDCAD,20040217,125000,0.9265,0.9266,0.9265,0.9265
NZDCAD,20040217,125100,0.9265,0.9265,0.9264,0.9264
NZDCAD,20040217,125200,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040217,125300,0.9263,0.9267,0.9263,0.9267
NZDCAD,20040217,125400,0.9268,0.9268,0.9263,0.9263
NZDCAD,20040217,125500,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040217,125600,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040217,125700,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040217,125800,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040217,125900,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040217,130000,0.9261,0.9263,0.9261,0.9263
NZDCAD,20040217,130100,0.9264,0.9266,0.9264,0.9266
NZDCAD,20040217,130200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040217,130300,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040217,130400,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040217,130500,0.9265,0.9265,0.9264,0.9264
NZDCAD,20040217,130600,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040217,130700,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040217,130800,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040217,130900,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040217,131000,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040217,131100,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040217,131200,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040217,131300,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040217,131400,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040217,131500,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040217,131600,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040217,131700,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040217,131800,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040217,131900,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040217,132000,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040217,132100,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040217,132200,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040217,132300,0.9268,0.9270,0.9268,0.9270
NZDCAD,20040217,132400,0.9270,0.9271,0.9270,0.9270
NZDCAD,20040217,132500,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040217,132600,0.9272,0.9274,0.9272,0.9274
NZDCAD,20040217,132700,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040217,132800,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040217,132900,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,133000,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,133100,0.9273,0.9277,0.9273,0.9277
NZDCAD,20040217,133200,0.9278,0.9278,0.9276,0.9276
NZDCAD,20040217,133300,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,133400,0.9278,0.9281,0.9278,0.9281
NZDCAD,20040217,133500,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040217,133600,0.9280,0.9280,0.9279,0.9280
NZDCAD,20040217,133700,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040217,133800,0.9281,0.9282,0.9281,0.9281
NZDCAD,20040217,133900,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,134000,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,134100,0.9281,0.9281,0.9280,0.9281
NZDCAD,20040217,134200,0.9280,0.9283,0.9280,0.9283
NZDCAD,20040217,134300,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040217,134400,0.9281,0.9281,0.9277,0.9277
NZDCAD,20040217,134500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,134600,0.9276,0.9279,0.9276,0.9279
NZDCAD,20040217,134700,0.9279,0.9280,0.9279,0.9279
NZDCAD,20040217,134800,0.9279,0.9280,0.9279,0.9279
NZDCAD,20040217,134900,0.9278,0.9278,0.9276,0.9276
NZDCAD,20040217,135000,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,135100,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,135200,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040217,135300,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040217,135400,0.9276,0.9277,0.9276,0.9276
NZDCAD,20040217,135500,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040217,135600,0.9273,0.9275,0.9270,0.9275
NZDCAD,20040217,135700,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,135800,0.9275,0.9276,0.9274,0.9276
NZDCAD,20040217,135900,0.9277,0.9277,0.9275,0.9275
NZDCAD,20040217,140000,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040217,140100,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040217,140200,0.9274,0.9276,0.9274,0.9276
NZDCAD,20040217,140300,0.9277,0.9279,0.9277,0.9279
NZDCAD,20040217,140400,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,140500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,140600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,140700,0.9280,0.9281,0.9279,0.9279
NZDCAD,20040217,140800,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,140900,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,141000,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040217,141100,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040217,141200,0.9278,0.9278,0.9275,0.9275
NZDCAD,20040217,141300,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040217,141400,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,141500,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040217,141600,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,141700,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,141800,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,141900,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,142000,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,142100,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,142200,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,142300,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,142400,0.9273,0.9273,0.9271,0.9271
NZDCAD,20040217,142500,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040217,142600,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040217,142700,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040217,142800,0.9270,0.9273,0.9270,0.9273
NZDCAD,20040217,142900,0.9273,0.9273,0.9270,0.9270
NZDCAD,20040217,143000,0.9270,0.9270,0.9269,0.9270
NZDCAD,20040217,143100,0.9271,0.9278,0.9271,0.9278
NZDCAD,20040217,143200,0.9278,0.9278,0.9273,0.9273
NZDCAD,20040217,143300,0.9274,0.9275,0.9274,0.9274
NZDCAD,20040217,143400,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,143500,0.9271,0.9271,0.9270,0.9270
NZDCAD,20040217,143600,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040217,143700,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,143800,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,143900,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,144000,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040217,144100,0.9269,0.9269,0.9267,0.9267
NZDCAD,20040217,144200,0.9266,0.9266,0.9263,0.9263
NZDCAD,20040217,144300,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040217,144400,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040217,144500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040217,144600,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040217,144700,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040217,144800,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040217,144900,0.9259,0.9262,0.9259,0.9262
NZDCAD,20040217,145000,0.9263,0.9266,0.9263,0.9266
NZDCAD,20040217,145100,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040217,145200,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040217,145300,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040217,145400,0.9263,0.9267,0.9263,0.9267
NZDCAD,20040217,145500,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040217,145600,0.9266,0.9266,0.9264,0.9264
NZDCAD,20040217,145700,0.9265,0.9274,0.9265,0.9274
NZDCAD,20040217,145800,0.9274,0.9276,0.9274,0.9276
NZDCAD,20040217,145900,0.9276,0.9278,0.9276,0.9278
NZDCAD,20040217,150000,0.9278,0.9281,0.9275,0.9275
NZDCAD,20040217,150100,0.9274,0.9283,0.9274,0.9280
NZDCAD,20040217,150200,0.9279,0.9280,0.9279,0.9279
NZDCAD,20040217,150300,0.9278,0.9280,0.9278,0.9280
NZDCAD,20040217,150400,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040217,150500,0.9282,0.9282,0.9276,0.9276
NZDCAD,20040217,150600,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,150700,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040217,150800,0.9273,0.9277,0.9273,0.9277
NZDCAD,20040217,150900,0.9278,0.9278,0.9276,0.9276
NZDCAD,20040217,151000,0.9276,0.9276,0.9273,0.9273
NZDCAD,20040217,151100,0.9273,0.9273,0.9269,0.9270
NZDCAD,20040217,151200,0.9271,0.9273,0.9271,0.9273
NZDCAD,20040217,151300,0.9273,0.9277,0.9273,0.9277
NZDCAD,20040217,151400,0.9277,0.9277,0.9276,0.9277
NZDCAD,20040217,151500,0.9279,0.9281,0.9276,0.9276
NZDCAD,20040217,151600,0.9279,0.9283,0.9279,0.9283
NZDCAD,20040217,151700,0.9283,0.9283,0.9280,0.9280
NZDCAD,20040217,151800,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040217,151900,0.9278,0.9278,0.9276,0.9276
NZDCAD,20040217,152000,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,152100,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,152200,0.9275,0.9276,0.9272,0.9276
NZDCAD,20040217,152300,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040217,152400,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040217,152500,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,152600,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040217,152700,0.9280,0.9283,0.9280,0.9283
NZDCAD,20040217,152800,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040217,152900,0.9282,0.9283,0.9282,0.9282
NZDCAD,20040217,153000,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040217,153100,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040217,153200,0.9281,0.9282,0.9281,0.9281
NZDCAD,20040217,153300,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040217,153400,0.9283,0.9289,0.9283,0.9289
NZDCAD,20040217,153500,0.9288,0.9290,0.9288,0.9289
NZDCAD,20040217,153600,0.9288,0.9288,0.9283,0.9283
NZDCAD,20040217,153700,0.9282,0.9282,0.9278,0.9278
NZDCAD,20040217,153800,0.9279,0.9281,0.9279,0.9281
NZDCAD,20040217,153900,0.9281,0.9286,0.9281,0.9286
NZDCAD,20040217,154000,0.9287,0.9287,0.9280,0.9281
NZDCAD,20040217,154100,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,154200,0.9282,0.9282,0.9280,0.9280
NZDCAD,20040217,154300,0.9279,0.9280,0.9279,0.9279
NZDCAD,20040217,154400,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040217,154500,0.9280,0.9282,0.9280,0.9282
NZDCAD,20040217,154600,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040217,154700,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,154800,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040217,154900,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040217,155000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,155100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,155200,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040217,155300,0.9284,0.9288,0.9284,0.9288
NZDCAD,20040217,155400,0.9288,0.9288,0.9286,0.9286
NZDCAD,20040217,155500,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040217,155600,0.9288,0.9288,0.9285,0.9285
NZDCAD,20040217,155700,0.9284,0.9286,0.9284,0.9286
NZDCAD,20040217,155800,0.9287,0.9288,0.9287,0.9287
NZDCAD,20040217,155900,0.9286,0.9286,0.9285,0.9286
NZDCAD,20040217,160000,0.9285,0.9285,0.9283,0.9283
NZDCAD,20040217,160100,0.9284,0.9285,0.9284,0.9284
NZDCAD,20040217,160200,0.9285,0.9285,0.9283,0.9283
NZDCAD,20040217,160300,0.9282,0.9282,0.9280,0.9282
NZDCAD,20040217,160400,0.9282,0.9282,0.9280,0.9280
NZDCAD,20040217,160500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,160600,0.9280,0.9280,0.9278,0.9278
NZDCAD,20040217,160700,0.9278,0.9278,0.9276,0.9276
NZDCAD,20040217,160800,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040217,160900,0.9273,0.9273,0.9271,0.9271
NZDCAD,20040217,161000,0.9270,0.9272,0.9270,0.9272
NZDCAD,20040217,161100,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,161200,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040217,161300,0.9270,0.9270,0.9268,0.9268
NZDCAD,20040217,161400,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040217,161500,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040217,161600,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040217,161700,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040217,161800,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040217,161900,0.9266,0.9269,0.9266,0.9269
NZDCAD,20040217,162000,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,162100,0.9269,0.9269,0.9267,0.9267
NZDCAD,20040217,162200,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040217,162300,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040217,162400,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040217,162500,0.9268,0.9269,0.9268,0.9268
NZDCAD,20040217,162600,0.9269,0.9272,0.9269,0.9272
NZDCAD,20040217,162700,0.9273,0.9273,0.9271,0.9273
NZDCAD,20040217,162800,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,162900,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040217,163000,0.9276,0.9278,0.9276,0.9278
NZDCAD,20040217,163100,0.9279,0.9281,0.9279,0.9281
NZDCAD,20040217,163200,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,163300,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040217,163400,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040217,163500,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040217,163600,0.9279,0.9280,0.9279,0.9279
NZDCAD,20040217,163700,0.9279,0.9279,0.9276,0.9276
NZDCAD,20040217,163800,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040217,163900,0.9273,0.9273,0.9267,0.9268
NZDCAD,20040217,164000,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040217,164100,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040217,164200,0.9270,0.9270,0.9268,0.9268
NZDCAD,20040217,164300,0.9267,0.9267,0.9265,0.9265
NZDCAD,20040217,164400,0.9266,0.9267,0.9266,0.9266
NZDCAD,20040217,164500,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040217,164600,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040217,164700,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040217,164800,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040217,164900,0.9264,0.9266,0.9264,0.9266
NZDCAD,20040217,165000,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040217,165100,0.9266,0.9269,0.9266,0.9269
NZDCAD,20040217,165200,0.9270,0.9271,0.9270,0.9270
NZDCAD,20040217,165300,0.9269,0.9272,0.9269,0.9272
NZDCAD,20040217,165400,0.9272,0.9275,0.9272,0.9275
NZDCAD,20040217,165500,0.9275,0.9275,0.9273,0.9274
NZDCAD,20040217,165600,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040217,165700,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,165800,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,165900,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,170000,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040217,170100,0.9273,0.9276,0.9273,0.9275
NZDCAD,20040217,170200,0.9275,0.9275,0.9272,0.9272
NZDCAD,20040217,170300,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040217,170400,0.9273,0.9273,0.9270,0.9270
NZDCAD,20040217,170500,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040217,170600,0.9270,0.9271,0.9269,0.9269
NZDCAD,20040217,170700,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,170800,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040217,170900,0.9270,0.9273,0.9269,0.9273
NZDCAD,20040217,171000,0.9274,0.9276,0.9274,0.9274
NZDCAD,20040217,171100,0.9274,0.9274,0.9272,0.9272
NZDCAD,20040217,171200,0.9272,0.9272,0.9271,0.9271
NZDCAD,20040217,171300,0.9271,0.9272,0.9271,0.9272
NZDCAD,20040217,171400,0.9273,0.9273,0.9271,0.9271
NZDCAD,20040217,171500,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,171600,0.9272,0.9274,0.9272,0.9274
NZDCAD,20040217,171700,0.9274,0.9276,0.9274,0.9276
NZDCAD,20040217,171800,0.9276,0.9276,0.9275,0.9276
NZDCAD,20040217,171900,0.9278,0.9281,0.9278,0.9281
NZDCAD,20040217,172000,0.9282,0.9282,0.9274,0.9274
NZDCAD,20040217,172100,0.9272,0.9272,0.9269,0.9269
NZDCAD,20040217,172200,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,172300,0.9268,0.9268,0.9266,0.9267
NZDCAD,20040217,172400,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040217,172500,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040217,172600,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040217,172700,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040217,172800,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040217,172900,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040217,173000,0.9268,0.9268,0.9266,0.9266
NZDCAD,20040217,173100,0.9268,0.9268,0.9266,0.9266
NZDCAD,20040217,173200,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040217,173300,0.9267,0.9269,0.9267,0.9269
NZDCAD,20040217,173400,0.9269,0.9271,0.9269,0.9271
NZDCAD,20040217,173500,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,173600,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040217,173700,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040217,173800,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,173900,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,174000,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040217,174100,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040217,174200,0.9273,0.9273,0.9269,0.9269
NZDCAD,20040217,174300,0.9269,0.9272,0.9269,0.9272
NZDCAD,20040217,174400,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040217,174500,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040217,174600,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,174700,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,174800,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,174900,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,175000,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040217,175100,0.9271,0.9271,0.9270,0.9270
NZDCAD,20040217,175200,0.9270,0.9270,0.9268,0.9268
NZDCAD,20040217,175300,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040217,175400,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,175500,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,175600,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040217,175700,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040217,175800,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,175900,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040217,180000,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040217,180100,0.9276,0.9276,0.9271,0.9271
NZDCAD,20040217,180200,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040217,180300,0.9269,0.9270,0.9268,0.9268
NZDCAD,20040217,180400,0.9267,0.9267,0.9263,0.9265
NZDCAD,20040217,180500,0.9266,0.9270,0.9266,0.9270
NZDCAD,20040217,180600,0.9270,0.9273,0.9270,0.9273
NZDCAD,20040217,180700,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040217,180800,0.9272,0.9275,0.9272,0.9275
NZDCAD,20040217,180900,0.9276,0.9279,0.9275,0.9275
NZDCAD,20040217,181000,0.9275,0.9279,0.9275,0.9279
NZDCAD,20040217,181100,0.9279,0.9279,0.9277,0.9279
NZDCAD,20040217,181200,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,181300,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040217,181400,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040217,181500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,181600,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040217,181700,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040217,181800,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040217,181900,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040217,182000,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040217,182100,0.9280,0.9280,0.9277,0.9277
NZDCAD,20040217,182200,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,182300,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,182400,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,182500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,182600,0.9277,0.9277,0.9275,0.9275
NZDCAD,20040217,182700,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,182800,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,182900,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,183000,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,183100,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,183200,0.9276,0.9276,0.9275,0.9276
NZDCAD,20040217,183300,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,183400,0.9278,0.9278,0.9275,0.9275
NZDCAD,20040217,183500,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040217,183600,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040217,183700,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040217,183800,0.9274,0.9277,0.9274,0.9277
NZDCAD,20040217,183900,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,184000,0.9277,0.9278,0.9277,0.9278
NZDCAD,20040217,184100,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040217,184200,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,184300,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,184400,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,184500,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040217,184600,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040217,184700,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040217,184800,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,184900,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,185000,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,185100,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040217,185200,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,185300,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,185400,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040217,185500,0.9281,0.9285,0.9281,0.9285
NZDCAD,20040217,185600,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040217,185700,0.9283,0.9283,0.9280,0.9280
NZDCAD,20040217,185800,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040217,185900,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040217,190000,0.9280,0.9283,0.9280,0.9283
NZDCAD,20040217,190100,0.9284,0.9285,0.9284,0.9285
NZDCAD,20040217,190200,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040217,190300,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040217,190400,0.9283,0.9283,0.9280,0.9280
NZDCAD,20040217,190500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,190600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,190700,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,190800,0.9277,0.9277,0.9275,0.9275
NZDCAD,20040217,190900,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,191000,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,191100,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,191200,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,191300,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,191400,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040217,191500,0.9277,0.9278,0.9277,0.9277
NZDCAD,20040217,191600,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,191700,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040217,191800,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,191900,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,192000,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040217,192100,0.9274,0.9275,0.9273,0.9275
NZDCAD,20040217,192200,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,192300,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,192400,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,192500,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040217,192600,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,192700,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,192800,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040217,192900,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,193000,0.9275,0.9277,0.9275,0.9277
NZDCAD,20040217,193100,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,193200,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,193300,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,193400,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,193500,0.9276,0.9278,0.9276,0.9278
NZDCAD,20040217,193600,0.9279,0.9280,0.9279,0.9279
NZDCAD,20040217,193700,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,193800,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040217,193900,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,194000,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040217,194100,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,194200,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040217,194300,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,194400,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,194500,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040217,194600,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040217,194700,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040217,194800,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040217,194900,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,195000,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,195100,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,195200,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,195300,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,195400,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,195500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,195600,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,195700,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,195800,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,195900,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040217,200000,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,200100,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,200200,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040217,200300,0.9276,0.9276,0.9274,0.9275
NZDCAD,20040217,200400,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,200500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,200600,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,200700,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,200800,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040217,200900,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,201000,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,201100,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,201200,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040217,201300,0.9279,0.9279,0.9276,0.9276
NZDCAD,20040217,201400,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040217,201500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,201600,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,201700,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,201800,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040217,201900,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,202000,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,202100,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,202200,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,202300,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040217,202400,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,202500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,202600,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,202700,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040217,202800,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040217,202900,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040217,203000,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,203100,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,203200,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040217,203300,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040217,203400,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,203500,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,203600,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,203700,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,203800,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040217,203900,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040217,204000,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040217,204100,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,204200,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040217,204300,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040217,204400,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040217,204500,0.9273,0.9274,0.9273,0.9274
NZDCAD,20040217,204600,0.9274,0.9274,0.9269,0.9269
NZDCAD,20040217,204700,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,204800,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040217,204900,0.9268,0.9269,0.9268,0.9268
NZDCAD,20040217,205000,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040217,205100,0.9269,0.9271,0.9269,0.9271
NZDCAD,20040217,205200,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040217,205300,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040217,205400,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040217,205500,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,205600,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040217,205700,0.9269,0.9272,0.9269,0.9272
NZDCAD,20040217,205800,0.9272,0.9277,0.9272,0.9277
NZDCAD,20040217,205900,0.9279,0.9281,0.9279,0.9281
NZDCAD,20040217,210000,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,210100,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040217,210200,0.9282,0.9285,0.9282,0.9285
NZDCAD,20040217,210300,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040217,210400,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040217,210500,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,210600,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,210700,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,210800,0.9282,0.9282,0.9280,0.9280
NZDCAD,20040217,210900,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,211000,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,211100,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040217,211200,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040217,211300,0.9280,0.9282,0.9280,0.9282
NZDCAD,20040217,211400,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040217,211500,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,211600,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,211700,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040217,211800,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040217,211900,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040217,212000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,212100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,212200,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040217,212300,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,212400,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040217,212500,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040217,212600,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,212700,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,212800,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,212900,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,213000,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040217,213100,0.9284,0.9286,0.9284,0.9286
NZDCAD,20040217,213200,0.9286,0.9286,0.9285,0.9285
NZDCAD,20040217,213300,0.9285,0.9285,0.9284,0.9284
NZDCAD,20040217,213400,0.9284,0.9286,0.9284,0.9286
NZDCAD,20040217,213500,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,213600,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040217,213700,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,213800,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,213900,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,214000,0.9288,0.9289,0.9288,0.9289
NZDCAD,20040217,214100,0.9290,0.9290,0.9289,0.9289
NZDCAD,20040217,214200,0.9289,0.9290,0.9289,0.9290
NZDCAD,20040217,214300,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040217,214400,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,214500,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,214600,0.9291,0.9294,0.9291,0.9294
NZDCAD,20040217,214700,0.9295,0.9296,0.9295,0.9295
NZDCAD,20040217,214800,0.9296,0.9297,0.9296,0.9297
NZDCAD,20040217,214900,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040217,215000,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040217,215100,0.9297,0.9297,0.9295,0.9295
NZDCAD,20040217,215200,0.9295,0.9297,0.9295,0.9297
NZDCAD,20040217,215300,0.9296,0.9296,0.9295,0.9295
NZDCAD,20040217,215400,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040217,215500,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040217,215600,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040217,215700,0.9295,0.9295,0.9293,0.9294
NZDCAD,20040217,215800,0.9294,0.9294,0.9294,0.9294
NZDCAD,20040217,215900,0.9294,0.9295,0.9294,0.9295
NZDCAD,20040217,220000,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040217,220100,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040217,220200,0.9296,0.9297,0.9296,0.9297
NZDCAD,20040217,220300,0.9297,0.9297,0.9296,0.9296
NZDCAD,20040217,220400,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040217,220500,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040217,220600,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040217,220700,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040217,220800,0.9297,0.9298,0.9297,0.9298
NZDCAD,20040217,220900,0.9298,0.9298,0.9297,0.9297
NZDCAD,20040217,221000,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040217,221100,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040217,221200,0.9297,0.9297,0.9296,0.9296
NZDCAD,20040217,221300,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040217,221400,0.9296,0.9297,0.9296,0.9297
NZDCAD,20040217,221500,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040217,221600,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040217,221700,0.9297,0.9297,0.9297,0.9297
NZDCAD,20040217,221800,0.9297,0.9297,0.9296,0.9296
NZDCAD,20040217,221900,0.9295,0.9295,0.9292,0.9292
NZDCAD,20040217,222000,0.9291,0.9292,0.9291,0.9292
NZDCAD,20040217,222100,0.9293,0.9294,0.9293,0.9293
NZDCAD,20040217,222200,0.9292,0.9292,0.9289,0.9289
NZDCAD,20040217,222300,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,222400,0.9288,0.9290,0.9288,0.9290
NZDCAD,20040217,222500,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,222600,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,222700,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,222800,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,222900,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,223000,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,223100,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,223200,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,223300,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,223400,0.9290,0.9290,0.9289,0.9289
NZDCAD,20040217,223500,0.9289,0.9289,0.9288,0.9288
NZDCAD,20040217,223600,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,223700,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040217,223800,0.9289,0.9290,0.9289,0.9290
NZDCAD,20040217,223900,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,224000,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,224100,0.9290,0.9290,0.9289,0.9289
NZDCAD,20040217,224200,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040217,224300,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,224400,0.9288,0.9288,0.9288,0.9288
NZDCAD,20040217,224500,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,224600,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,224700,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,224800,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040217,224900,0.9295,0.9295,0.9295,0.9295
NZDCAD,20040217,225000,0.9295,0.9296,0.9295,0.9296
NZDCAD,20040217,225100,0.9296,0.9296,0.9295,0.9295
NZDCAD,20040217,225200,0.9295,0.9295,0.9293,0.9293
NZDCAD,20040217,225300,0.9292,0.9292,0.9291,0.9291
NZDCAD,20040217,225400,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,225500,0.9291,0.9292,0.9291,0.9292
NZDCAD,20040217,225600,0.9293,0.9295,0.9293,0.9295
NZDCAD,20040217,225700,0.9295,0.9296,0.9295,0.9296
NZDCAD,20040217,225800,0.9296,0.9297,0.9296,0.9297
NZDCAD,20040217,225900,0.9296,0.9296,0.9296,0.9296
NZDCAD,20040217,230000,0.9296,0.9296,0.9295,0.9295
NZDCAD,20040217,230100,0.9294,0.9294,0.9293,0.9293
NZDCAD,20040217,230200,0.9292,0.9292,0.9292,0.9292
NZDCAD,20040217,230300,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,230400,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040217,230500,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,230600,0.9290,0.9292,0.9290,0.9292
NZDCAD,20040217,230700,0.9292,0.9292,0.9291,0.9291
NZDCAD,20040217,230800,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,230900,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,231000,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,231100,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,231200,0.9291,0.9292,0.9291,0.9292
NZDCAD,20040217,231300,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,231400,0.9291,0.9291,0.9291,0.9291
NZDCAD,20040217,231500,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,231600,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,231700,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,231800,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,231900,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,232000,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040217,232100,0.9290,0.9290,0.9289,0.9289
NZDCAD,20040217,232200,0.9288,0.9288,0.9284,0.9284
NZDCAD,20040217,232300,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040217,232400,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040217,232500,0.9284,0.9285,0.9284,0.9285
NZDCAD,20040217,232600,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040217,232700,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040217,232800,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040217,232900,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040217,233000,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,233100,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,233200,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,233300,0.9286,0.9286,0.9285,0.9285
NZDCAD,20040217,233400,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040217,233500,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040217,233600,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040217,233700,0.9284,0.9285,0.9284,0.9284
NZDCAD,20040217,233800,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040217,233900,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040217,234000,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040217,234100,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,234200,0.9286,0.9286,0.9285,0.9285
NZDCAD,20040217,234300,0.9285,0.9285,0.9284,0.9285
NZDCAD,20040217,234400,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040217,234500,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040217,234600,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040217,234700,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040217,234800,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040217,234900,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040217,235000,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,235100,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,235200,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,235300,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,235400,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040217,235500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040217,235600,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040217,235700,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,235800,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040217,235900,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040218,000000,0.9282,0.9282,0.9282,0.9282
CADCHF,20040217,000100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,000200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,000300,0.9367,0.9367,0.9366,0.9366
CADCHF,20040217,000400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,000500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,000600,0.9366,0.9367,0.9366,0.9367
CADCHF,20040217,000700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,000800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,000900,0.9367,0.9368,0.9367,0.9368
CADCHF,20040217,001000,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,001100,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,001200,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,001300,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,001400,0.9368,0.9369,0.9368,0.9369
CADCHF,20040217,001500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,001600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,001700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,001800,0.9369,0.9370,0.9369,0.9370
CADCHF,20040217,001900,0.9370,0.9371,0.9370,0.9371
CADCHF,20040217,002000,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,002100,0.9370,0.9371,0.9370,0.9371
CADCHF,20040217,002200,0.9372,0.9372,0.9371,0.9371
CADCHF,20040217,002300,0.9371,0.9371,0.9371,0.9371
CADCHF,20040217,002400,0.9371,0.9371,0.9370,0.9370
CADCHF,20040217,002500,0.9370,0.9371,0.9370,0.9371
CADCHF,20040217,002600,0.9371,0.9372,0.9371,0.9372
CADCHF,20040217,002700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040217,002800,0.9371,0.9371,0.9371,0.9371
CADCHF,20040217,002900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,003000,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,003100,0.9370,0.9370,0.9369,0.9369
CADCHF,20040217,003200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,003300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,003400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,003500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,003600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,003700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,003800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,003900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,004000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,004100,0.9369,0.9369,0.9368,0.9368
CADCHF,20040217,004200,0.9368,0.9369,0.9368,0.9369
CADCHF,20040217,004300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,004400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,004500,0.9369,0.9369,0.9368,0.9368
CADCHF,20040217,004600,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,004700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,004800,0.9367,0.9368,0.9367,0.9368
CADCHF,20040217,004900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,005000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,005100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,005200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,005300,0.9367,0.9368,0.9367,0.9368
CADCHF,20040217,005400,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,005500,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,005600,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,005700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,005800,0.9367,0.9369,0.9367,0.9369
CADCHF,20040217,005900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,010000,0.9369,0.9369,0.9368,0.9368
CADCHF,20040217,010100,0.9368,0.9368,0.9367,0.9367
CADCHF,20040217,010200,0.9367,0.9369,0.9367,0.9369
CADCHF,20040217,010300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,010400,0.9369,0.9369,0.9367,0.9367
CADCHF,20040217,010500,0.9367,0.9367,0.9366,0.9366
CADCHF,20040217,010600,0.9366,0.9368,0.9366,0.9368
CADCHF,20040217,010700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,010800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,010900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,011000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,011100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,011200,0.9369,0.9370,0.9369,0.9370
CADCHF,20040217,011300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,011400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,011500,0.9369,0.9372,0.9369,0.9372
CADCHF,20040217,011600,0.9372,0.9372,0.9372,0.9372
CADCHF,20040217,011700,0.9372,0.9372,0.9370,0.9370
CADCHF,20040217,011800,0.9370,0.9370,0.9369,0.9369
CADCHF,20040217,011900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,012000,0.9370,0.9372,0.9370,0.9372
CADCHF,20040217,012100,0.9373,0.9374,0.9373,0.9374
CADCHF,20040217,012200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,012300,0.9373,0.9373,0.9372,0.9373
CADCHF,20040217,012400,0.9373,0.9373,0.9372,0.9372
CADCHF,20040217,012500,0.9372,0.9372,0.9371,0.9371
CADCHF,20040217,012600,0.9371,0.9371,0.9371,0.9371
CADCHF,20040217,012700,0.9371,0.9371,0.9369,0.9369
CADCHF,20040217,012800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,012900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,013000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,013100,0.9369,0.9369,0.9368,0.9368
CADCHF,20040217,013200,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,013300,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,013400,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,013500,0.9368,0.9369,0.9368,0.9369
CADCHF,20040217,013600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,013700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,013800,0.9370,0.9370,0.9369,0.9369
CADCHF,20040217,013900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,014000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,014100,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,014200,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,014300,0.9369,0.9370,0.9369,0.9370
CADCHF,20040217,014400,0.9371,0.9371,0.9371,0.9371
CADCHF,20040217,014500,0.9371,0.9371,0.9371,0.9371
CADCHF,20040217,014600,0.9372,0.9372,0.9372,0.9372
CADCHF,20040217,014700,0.9372,0.9372,0.9372,0.9372
CADCHF,20040217,014800,0.9372,0.9374,0.9372,0.9374
CADCHF,20040217,014900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,015000,0.9374,0.9374,0.9373,0.9373
CADCHF,20040217,015100,0.9373,0.9373,0.9372,0.9372
CADCHF,20040217,015200,0.9372,0.9372,0.9370,0.9370
CADCHF,20040217,015300,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,015400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,015500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,015600,0.9371,0.9371,0.9371,0.9371
CADCHF,20040217,015700,0.9371,0.9371,0.9370,0.9370
CADCHF,20040217,015800,0.9370,0.9370,0.9369,0.9369
CADCHF,20040217,015900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,020000,0.9369,0.9370,0.9369,0.9370
CADCHF,20040217,020100,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,020200,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,020300,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,020400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,020500,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,020600,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,020700,0.9370,0.9374,0.9370,0.9374
CADCHF,20040217,020800,0.9374,0.9376,0.9374,0.9376
CADCHF,20040217,020900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,021000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,021100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,021200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,021300,0.9375,0.9375,0.9374,0.9374
CADCHF,20040217,021400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,021500,0.9375,0.9376,0.9375,0.9376
CADCHF,20040217,021600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,021700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,021800,0.9375,0.9375,0.9374,0.9374
CADCHF,20040217,021900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,022000,0.9374,0.9375,0.9374,0.9375
CADCHF,20040217,022100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,022200,0.9376,0.9378,0.9376,0.9378
CADCHF,20040217,022300,0.9378,0.9378,0.9378,0.9378
CADCHF,20040217,022400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,022500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,022600,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,022700,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,022800,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,022900,0.9377,0.9377,0.9376,0.9376
CADCHF,20040217,023000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,023100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,023200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,023300,0.9376,0.9377,0.9376,0.9376
CADCHF,20040217,023400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,023500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,023600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,023700,0.9376,0.9376,0.9375,0.9375
CADCHF,20040217,023800,0.9375,0.9375,0.9375,0.9375
CADCHF,20040217,023900,0.9375,0.9375,0.9374,0.9374
CADCHF,20040217,024000,0.9374,0.9376,0.9374,0.9376
CADCHF,20040217,024100,0.9375,0.9375,0.9374,0.9374
CADCHF,20040217,024200,0.9374,0.9375,0.9374,0.9375
CADCHF,20040217,024300,0.9375,0.9376,0.9375,0.9376
CADCHF,20040217,024400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,024500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,024600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,024700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,024800,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,024900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,025000,0.9376,0.9376,0.9375,0.9375
CADCHF,20040217,025100,0.9375,0.9375,0.9375,0.9375
CADCHF,20040217,025200,0.9375,0.9376,0.9375,0.9376
CADCHF,20040217,025300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,025400,0.9376,0.9376,0.9375,0.9375
CADCHF,20040217,025500,0.9375,0.9375,0.9374,0.9374
CADCHF,20040217,025600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,025700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,025800,0.9375,0.9375,0.9374,0.9374
CADCHF,20040217,025900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,030000,0.9374,0.9376,0.9374,0.9376
CADCHF,20040217,030100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,030200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,030300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,030400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,030500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,030600,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,030700,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,030800,0.9378,0.9378,0.9378,0.9378
CADCHF,20040217,030900,0.9378,0.9378,0.9378,0.9378
CADCHF,20040217,031000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040217,031100,0.9378,0.9379,0.9378,0.9379
CADCHF,20040217,031200,0.9379,0.9379,0.9379,0.9379
CADCHF,20040217,031300,0.9379,0.9379,0.9379,0.9379
CADCHF,20040217,031400,0.9378,0.9378,0.9378,0.9378
CADCHF,20040217,031500,0.9378,0.9379,0.9378,0.9379
CADCHF,20040217,031600,0.9380,0.9380,0.9380,0.9380
CADCHF,20040217,031700,0.9381,0.9381,0.9380,0.9380
CADCHF,20040217,031800,0.9380,0.9380,0.9379,0.9380
CADCHF,20040217,031900,0.9379,0.9379,0.9378,0.9378
CADCHF,20040217,032000,0.9378,0.9378,0.9378,0.9378
CADCHF,20040217,032100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,032200,0.9377,0.9378,0.9377,0.9377
CADCHF,20040217,032300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,032400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,032500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,032600,0.9376,0.9376,0.9374,0.9374
CADCHF,20040217,032700,0.9373,0.9373,0.9372,0.9372
CADCHF,20040217,032800,0.9372,0.9372,0.9372,0.9372
CADCHF,20040217,032900,0.9372,0.9372,0.9370,0.9370
CADCHF,20040217,033000,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,033100,0.9370,0.9372,0.9370,0.9372
CADCHF,20040217,033200,0.9372,0.9372,0.9372,0.9372
CADCHF,20040217,033300,0.9372,0.9374,0.9372,0.9374
CADCHF,20040217,033400,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,033500,0.9376,0.9376,0.9374,0.9374
CADCHF,20040217,033600,0.9375,0.9376,0.9375,0.9376
CADCHF,20040217,033700,0.9376,0.9376,0.9374,0.9374
CADCHF,20040217,033800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,033900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,034000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,034100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,034200,0.9374,0.9374,0.9372,0.9372
CADCHF,20040217,034300,0.9372,0.9374,0.9372,0.9374
CADCHF,20040217,034400,0.9374,0.9376,0.9374,0.9376
CADCHF,20040217,034500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,034600,0.9376,0.9376,0.9374,0.9376
CADCHF,20040217,034700,0.9375,0.9375,0.9374,0.9374
CADCHF,20040217,034800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,034900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,035000,0.9374,0.9375,0.9374,0.9375
CADCHF,20040217,035100,0.9376,0.9376,0.9375,0.9375
CADCHF,20040217,035200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,035300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,035400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,035500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,035600,0.9374,0.9374,0.9373,0.9373
CADCHF,20040217,035700,0.9373,0.9373,0.9373,0.9373
CADCHF,20040217,035800,0.9373,0.9373,0.9373,0.9373
CADCHF,20040217,035900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,040000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,040100,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,040200,0.9374,0.9374,0.9373,0.9373
CADCHF,20040217,040300,0.9373,0.9373,0.9372,0.9372
CADCHF,20040217,040400,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,040500,0.9370,0.9371,0.9370,0.9371
CADCHF,20040217,040600,0.9371,0.9371,0.9371,0.9371
CADCHF,20040217,040700,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,040800,0.9370,0.9371,0.9370,0.9371
CADCHF,20040217,040900,0.9371,0.9372,0.9371,0.9372
CADCHF,20040217,041000,0.9372,0.9372,0.9372,0.9372
CADCHF,20040217,041100,0.9372,0.9372,0.9372,0.9372
CADCHF,20040217,041200,0.9373,0.9373,0.9373,0.9373
CADCHF,20040217,041300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,041400,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,041500,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,041600,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,041700,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,041800,0.9374,0.9376,0.9374,0.9376
CADCHF,20040217,041900,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,042000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,042100,0.9376,0.9376,0.9375,0.9375
CADCHF,20040217,042200,0.9375,0.9376,0.9375,0.9376
CADCHF,20040217,042300,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,042400,0.9376,0.9377,0.9376,0.9377
CADCHF,20040217,042500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,042600,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,042700,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,042800,0.9376,0.9376,0.9375,0.9375
CADCHF,20040217,042900,0.9375,0.9376,0.9375,0.9376
CADCHF,20040217,043000,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,043100,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,043200,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,043300,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,043400,0.9377,0.9377,0.9376,0.9376
CADCHF,20040217,043500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,043600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040217,043700,0.9376,0.9377,0.9376,0.9377
CADCHF,20040217,043800,0.9377,0.9377,0.9374,0.9374
CADCHF,20040217,043900,0.9374,0.9377,0.9374,0.9377
CADCHF,20040217,044000,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,044100,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,044200,0.9377,0.9377,0.9376,0.9376
CADCHF,20040217,044300,0.9376,0.9377,0.9376,0.9377
CADCHF,20040217,044400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,044500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,044600,0.9378,0.9381,0.9378,0.9381
CADCHF,20040217,044700,0.9381,0.9381,0.9380,0.9380
CADCHF,20040217,044800,0.9380,0.9380,0.9379,0.9379
CADCHF,20040217,044900,0.9379,0.9380,0.9379,0.9380
CADCHF,20040217,045000,0.9380,0.9381,0.9380,0.9381
CADCHF,20040217,045100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040217,045200,0.9382,0.9384,0.9382,0.9384
CADCHF,20040217,045300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,045400,0.9385,0.9388,0.9385,0.9388
CADCHF,20040217,045500,0.9389,0.9390,0.9389,0.9390
CADCHF,20040217,045600,0.9390,0.9390,0.9388,0.9388
CADCHF,20040217,045700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,045800,0.9388,0.9388,0.9387,0.9387
CADCHF,20040217,045900,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,050000,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,050100,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,050200,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,050300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,050400,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,050500,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,050600,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,050700,0.9385,0.9387,0.9385,0.9387
CADCHF,20040217,050800,0.9386,0.9386,0.9385,0.9385
CADCHF,20040217,050900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,051000,0.9385,0.9386,0.9385,0.9385
CADCHF,20040217,051100,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,051200,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,051300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,051400,0.9385,0.9386,0.9385,0.9386
CADCHF,20040217,051500,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,051600,0.9387,0.9387,0.9385,0.9385
CADCHF,20040217,051700,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,051800,0.9386,0.9386,0.9386,0.9386
CADCHF,20040217,051900,0.9386,0.9387,0.9386,0.9387
CADCHF,20040217,052000,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,052100,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,052200,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,052300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,052400,0.9387,0.9388,0.9387,0.9388
CADCHF,20040217,052500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,052600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,052700,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,052800,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,052900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,053000,0.9388,0.9388,0.9387,0.9387
CADCHF,20040217,053100,0.9386,0.9387,0.9386,0.9387
CADCHF,20040217,053200,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,053300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,053400,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,053500,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,053600,0.9387,0.9388,0.9387,0.9388
CADCHF,20040217,053700,0.9388,0.9388,0.9387,0.9388
CADCHF,20040217,053800,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,053900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,054000,0.9388,0.9388,0.9387,0.9387
CADCHF,20040217,054100,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,054200,0.9387,0.9388,0.9387,0.9388
CADCHF,20040217,054300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,054400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,054500,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,054600,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,054700,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,054800,0.9388,0.9388,0.9387,0.9387
CADCHF,20040217,054900,0.9387,0.9387,0.9386,0.9386
CADCHF,20040217,055000,0.9386,0.9386,0.9386,0.9386
CADCHF,20040217,055100,0.9386,0.9386,0.9386,0.9386
CADCHF,20040217,055200,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,055300,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,055400,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,055500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040217,055600,0.9385,0.9386,0.9385,0.9386
CADCHF,20040217,055700,0.9386,0.9387,0.9386,0.9387
CADCHF,20040217,055800,0.9387,0.9387,0.9386,0.9386
CADCHF,20040217,055900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,060000,0.9386,0.9387,0.9386,0.9387
CADCHF,20040217,060100,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,060200,0.9387,0.9388,0.9387,0.9388
CADCHF,20040217,060300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,060400,0.9388,0.9388,0.9387,0.9387
CADCHF,20040217,060500,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,060600,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,060700,0.9387,0.9388,0.9387,0.9388
CADCHF,20040217,060800,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,060900,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,061000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,061100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,061200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,061300,0.9389,0.9389,0.9388,0.9389
CADCHF,20040217,061400,0.9390,0.9390,0.9388,0.9388
CADCHF,20040217,061500,0.9389,0.9390,0.9389,0.9390
CADCHF,20040217,061600,0.9390,0.9390,0.9390,0.9390
CADCHF,20040217,061700,0.9390,0.9390,0.9390,0.9390
CADCHF,20040217,061800,0.9390,0.9391,0.9390,0.9391
CADCHF,20040217,061900,0.9391,0.9391,0.9390,0.9390
CADCHF,20040217,062000,0.9390,0.9390,0.9387,0.9387
CADCHF,20040217,062100,0.9387,0.9388,0.9387,0.9388
CADCHF,20040217,062200,0.9390,0.9390,0.9390,0.9390
CADCHF,20040217,062300,0.9391,0.9391,0.9390,0.9390
CADCHF,20040217,062400,0.9390,0.9390,0.9390,0.9390
CADCHF,20040217,062500,0.9388,0.9389,0.9388,0.9389
CADCHF,20040217,062600,0.9389,0.9390,0.9389,0.9390
CADCHF,20040217,062700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040217,062800,0.9391,0.9391,0.9390,0.9390
CADCHF,20040217,062900,0.9390,0.9390,0.9390,0.9390
CADCHF,20040217,063000,0.9390,0.9390,0.9390,0.9390
CADCHF,20040217,063100,0.9390,0.9390,0.9389,0.9389
CADCHF,20040217,063200,0.9387,0.9387,0.9386,0.9386
CADCHF,20040217,063300,0.9387,0.9388,0.9387,0.9388
CADCHF,20040217,063400,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,063500,0.9389,0.9390,0.9389,0.9390
CADCHF,20040217,063600,0.9390,0.9391,0.9390,0.9391
CADCHF,20040217,063700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040217,063800,0.9390,0.9390,0.9387,0.9387
CADCHF,20040217,063900,0.9386,0.9386,0.9385,0.9385
CADCHF,20040217,064000,0.9384,0.9385,0.9384,0.9385
CADCHF,20040217,064100,0.9385,0.9385,0.9384,0.9384
CADCHF,20040217,064200,0.9384,0.9384,0.9383,0.9384
CADCHF,20040217,064300,0.9384,0.9384,0.9384,0.9384
CADCHF,20040217,064400,0.9385,0.9385,0.9384,0.9384
CADCHF,20040217,064500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040217,064600,0.9384,0.9384,0.9383,0.9383
CADCHF,20040217,064700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,064800,0.9382,0.9382,0.9381,0.9381
CADCHF,20040217,064900,0.9381,0.9381,0.9381,0.9381
CADCHF,20040217,065000,0.9381,0.9381,0.9381,0.9381
CADCHF,20040217,065100,0.9383,0.9383,0.9382,0.9382
CADCHF,20040217,065200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040217,065300,0.9382,0.9383,0.9382,0.9383
CADCHF,20040217,065400,0.9383,0.9383,0.9382,0.9382
CADCHF,20040217,065500,0.9381,0.9381,0.9381,0.9381
CADCHF,20040217,065600,0.9381,0.9381,0.9381,0.9381
CADCHF,20040217,065700,0.9381,0.9382,0.9381,0.9382
CADCHF,20040217,065800,0.9382,0.9383,0.9382,0.9383
CADCHF,20040217,065900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,070000,0.9383,0.9384,0.9383,0.9384
CADCHF,20040217,070100,0.9384,0.9384,0.9384,0.9384
CADCHF,20040217,070200,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,070300,0.9385,0.9387,0.9385,0.9387
CADCHF,20040217,070400,0.9387,0.9388,0.9387,0.9388
CADCHF,20040217,070500,0.9388,0.9390,0.9388,0.9390
CADCHF,20040217,070600,0.9391,0.9391,0.9391,0.9391
CADCHF,20040217,070700,0.9390,0.9390,0.9389,0.9389
CADCHF,20040217,070800,0.9389,0.9391,0.9389,0.9391
CADCHF,20040217,070900,0.9391,0.9391,0.9391,0.9391
CADCHF,20040217,071000,0.9392,0.9392,0.9391,0.9391
CADCHF,20040217,071100,0.9391,0.9391,0.9391,0.9391
CADCHF,20040217,071200,0.9391,0.9391,0.9391,0.9391
CADCHF,20040217,071300,0.9391,0.9391,0.9391,0.9391
CADCHF,20040217,071400,0.9391,0.9392,0.9391,0.9392
CADCHF,20040217,071500,0.9392,0.9393,0.9392,0.9392
CADCHF,20040217,071600,0.9392,0.9392,0.9391,0.9391
CADCHF,20040217,071700,0.9391,0.9391,0.9391,0.9391
CADCHF,20040217,071800,0.9391,0.9391,0.9391,0.9391
CADCHF,20040217,071900,0.9391,0.9391,0.9390,0.9390
CADCHF,20040217,072000,0.9390,0.9390,0.9388,0.9388
CADCHF,20040217,072100,0.9388,0.9389,0.9388,0.9388
CADCHF,20040217,072200,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,072300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040217,072400,0.9388,0.9388,0.9387,0.9387
CADCHF,20040217,072500,0.9387,0.9387,0.9384,0.9384
CADCHF,20040217,072600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,072700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,072800,0.9383,0.9384,0.9383,0.9384
CADCHF,20040217,072900,0.9384,0.9384,0.9384,0.9384
CADCHF,20040217,073000,0.9383,0.9384,0.9383,0.9384
CADCHF,20040217,073100,0.9384,0.9386,0.9384,0.9386
CADCHF,20040217,073200,0.9386,0.9386,0.9386,0.9386
CADCHF,20040217,073300,0.9386,0.9386,0.9386,0.9386
CADCHF,20040217,073400,0.9386,0.9386,0.9386,0.9386
CADCHF,20040217,073500,0.9386,0.9386,0.9386,0.9386
CADCHF,20040217,073600,0.9386,0.9386,0.9386,0.9386
CADCHF,20040217,073700,0.9386,0.9386,0.9386,0.9386
CADCHF,20040217,073800,0.9386,0.9386,0.9386,0.9386
CADCHF,20040217,073900,0.9386,0.9387,0.9386,0.9387
CADCHF,20040217,074000,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,074100,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,074200,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,074300,0.9387,0.9387,0.9387,0.9387
CADCHF,20040217,074400,0.9387,0.9387,0.9386,0.9386
CADCHF,20040217,074500,0.9386,0.9386,0.9385,0.9385
CADCHF,20040217,074600,0.9384,0.9384,0.9383,0.9383
CADCHF,20040217,074700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,074800,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,074900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,075000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,075100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,075200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,075300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,075400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,075500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,075600,0.9384,0.9384,0.9384,0.9384
CADCHF,20040217,075700,0.9385,0.9386,0.9385,0.9386
CADCHF,20040217,075800,0.9386,0.9386,0.9386,0.9386
CADCHF,20040217,075900,0.9385,0.9385,0.9385,0.9385
CADCHF,20040217,080000,0.9385,0.9385,0.9384,0.9384
CADCHF,20040217,080100,0.9384,0.9384,0.9383,0.9384
CADCHF,20040217,080200,0.9384,0.9384,0.9383,0.9383
CADCHF,20040217,080300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,080400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040217,080500,0.9382,0.9382,0.9381,0.9381
CADCHF,20040217,080600,0.9381,0.9382,0.9381,0.9382
CADCHF,20040217,080700,0.9381,0.9381,0.9378,0.9378
CADCHF,20040217,080800,0.9378,0.9379,0.9378,0.9379
CADCHF,20040217,080900,0.9379,0.9379,0.9377,0.9377
CADCHF,20040217,081000,0.9377,0.9377,0.9377,0.9377
CADCHF,20040217,081100,0.9376,0.9377,0.9374,0.9374
CADCHF,20040217,081200,0.9373,0.9373,0.9369,0.9370
CADCHF,20040217,081300,0.9369,0.9369,0.9364,0.9364
CADCHF,20040217,081400,0.9365,0.9366,0.9365,0.9366
CADCHF,20040217,081500,0.9366,0.9368,0.9366,0.9367
CADCHF,20040217,081600,0.9366,0.9366,0.9363,0.9363
CADCHF,20040217,081700,0.9362,0.9366,0.9361,0.9366
CADCHF,20040217,081800,0.9366,0.9367,0.9363,0.9363
CADCHF,20040217,081900,0.9363,0.9367,0.9363,0.9367
CADCHF,20040217,082000,0.9367,0.9368,0.9367,0.9368
CADCHF,20040217,082100,0.9369,0.9369,0.9365,0.9365
CADCHF,20040217,082200,0.9363,0.9363,0.9360,0.9361
CADCHF,20040217,082300,0.9360,0.9360,0.9359,0.9360
CADCHF,20040217,082400,0.9361,0.9362,0.9359,0.9360
CADCHF,20040217,082500,0.9360,0.9362,0.9360,0.9362
CADCHF,20040217,082600,0.9361,0.9361,0.9360,0.9361
CADCHF,20040217,082700,0.9362,0.9362,0.9359,0.9359
CADCHF,20040217,082800,0.9360,0.9361,0.9360,0.9361
CADCHF,20040217,082900,0.9362,0.9362,0.9356,0.9356
CADCHF,20040217,083000,0.9355,0.9360,0.9354,0.9360
CADCHF,20040217,083100,0.9361,0.9362,0.9358,0.9359
CADCHF,20040217,083200,0.9360,0.9362,0.9360,0.9362
CADCHF,20040217,083300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,083400,0.9361,0.9362,0.9359,0.9362
CADCHF,20040217,083500,0.9362,0.9362,0.9361,0.9361
CADCHF,20040217,083600,0.9360,0.9360,0.9359,0.9359
CADCHF,20040217,083700,0.9359,0.9360,0.9359,0.9359
CADCHF,20040217,083800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040217,083900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040217,084000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,084100,0.9361,0.9365,0.9361,0.9365
CADCHF,20040217,084200,0.9366,0.9367,0.9366,0.9367
CADCHF,20040217,084300,0.9366,0.9367,0.9366,0.9367
CADCHF,20040217,084400,0.9368,0.9370,0.9368,0.9369
CADCHF,20040217,084500,0.9368,0.9368,0.9367,0.9367
CADCHF,20040217,084600,0.9367,0.9369,0.9367,0.9368
CADCHF,20040217,084700,0.9368,0.9370,0.9368,0.9369
CADCHF,20040217,084800,0.9369,0.9369,0.9367,0.9367
CADCHF,20040217,084900,0.9367,0.9367,0.9362,0.9362
CADCHF,20040217,085000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,085100,0.9362,0.9362,0.9361,0.9361
CADCHF,20040217,085200,0.9361,0.9362,0.9360,0.9360
CADCHF,20040217,085300,0.9359,0.9359,0.9357,0.9358
CADCHF,20040217,085400,0.9358,0.9360,0.9358,0.9360
CADCHF,20040217,085500,0.9361,0.9365,0.9361,0.9365
CADCHF,20040217,085600,0.9365,0.9365,0.9364,0.9365
CADCHF,20040217,085700,0.9365,0.9366,0.9365,0.9366
CADCHF,20040217,085800,0.9366,0.9367,0.9366,0.9367
CADCHF,20040217,085900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,090000,0.9367,0.9367,0.9365,0.9365
CADCHF,20040217,090100,0.9364,0.9364,0.9362,0.9362
CADCHF,20040217,090200,0.9362,0.9363,0.9362,0.9363
CADCHF,20040217,090300,0.9363,0.9366,0.9362,0.9366
CADCHF,20040217,090400,0.9367,0.9367,0.9366,0.9366
CADCHF,20040217,090500,0.9365,0.9365,0.9362,0.9362
CADCHF,20040217,090600,0.9361,0.9361,0.9360,0.9361
CADCHF,20040217,090700,0.9361,0.9361,0.9360,0.9360
CADCHF,20040217,090800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,090900,0.9359,0.9359,0.9358,0.9358
CADCHF,20040217,091000,0.9358,0.9358,0.9358,0.9358
CADCHF,20040217,091100,0.9357,0.9357,0.9355,0.9355
CADCHF,20040217,091200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,091300,0.9355,0.9356,0.9355,0.9356
CADCHF,20040217,091400,0.9357,0.9358,0.9356,0.9356
CADCHF,20040217,091500,0.9356,0.9356,0.9355,0.9355
CADCHF,20040217,091600,0.9355,0.9356,0.9355,0.9356
CADCHF,20040217,091700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,091800,0.9355,0.9355,0.9352,0.9352
CADCHF,20040217,091900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,092000,0.9352,0.9353,0.9352,0.9353
CADCHF,20040217,092100,0.9353,0.9354,0.9353,0.9354
CADCHF,20040217,092200,0.9352,0.9352,0.9351,0.9351
CADCHF,20040217,092300,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,092400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,092500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,092600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,092700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,092800,0.9351,0.9351,0.9349,0.9349
CADCHF,20040217,092900,0.9349,0.9349,0.9348,0.9348
CADCHF,20040217,093000,0.9347,0.9347,0.9345,0.9345
CADCHF,20040217,093100,0.9345,0.9347,0.9345,0.9347
CADCHF,20040217,093200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040217,093300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040217,093400,0.9344,0.9345,0.9344,0.9344
CADCHF,20040217,093500,0.9345,0.9345,0.9344,0.9345
CADCHF,20040217,093600,0.9345,0.9347,0.9345,0.9347
CADCHF,20040217,093700,0.9348,0.9348,0.9347,0.9347
CADCHF,20040217,093800,0.9346,0.9346,0.9341,0.9345
CADCHF,20040217,093900,0.9346,0.9346,0.9345,0.9345
CADCHF,20040217,094000,0.9347,0.9349,0.9347,0.9349
CADCHF,20040217,094100,0.9349,0.9349,0.9348,0.9348
CADCHF,20040217,094200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,094300,0.9348,0.9348,0.9344,0.9344
CADCHF,20040217,094400,0.9343,0.9343,0.9340,0.9341
CADCHF,20040217,094500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040217,094600,0.9340,0.9343,0.9340,0.9342
CADCHF,20040217,094700,0.9341,0.9341,0.9340,0.9341
CADCHF,20040217,094800,0.9341,0.9342,0.9341,0.9342
CADCHF,20040217,094900,0.9342,0.9342,0.9338,0.9338
CADCHF,20040217,095000,0.9338,0.9338,0.9337,0.9337
CADCHF,20040217,095100,0.9337,0.9338,0.9337,0.9338
CADCHF,20040217,095200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040217,095300,0.9339,0.9339,0.9337,0.9337
CADCHF,20040217,095400,0.9337,0.9340,0.9337,0.9340
CADCHF,20040217,095500,0.9340,0.9340,0.9338,0.9338
CADCHF,20040217,095600,0.9338,0.9338,0.9336,0.9336
CADCHF,20040217,095700,0.9337,0.9337,0.9336,0.9336
CADCHF,20040217,095800,0.9337,0.9338,0.9337,0.9338
CADCHF,20040217,095900,0.9339,0.9339,0.9338,0.9338
CADCHF,20040217,100000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040217,100100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040217,100200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040217,100300,0.9338,0.9338,0.9337,0.9337
CADCHF,20040217,100400,0.9337,0.9339,0.9337,0.9339
CADCHF,20040217,100500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040217,100600,0.9340,0.9341,0.9340,0.9341
CADCHF,20040217,100700,0.9340,0.9340,0.9339,0.9339
CADCHF,20040217,100800,0.9338,0.9339,0.9338,0.9339
CADCHF,20040217,100900,0.9340,0.9341,0.9340,0.9341
CADCHF,20040217,101000,0.9341,0.9342,0.9341,0.9342
CADCHF,20040217,101100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040217,101200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040217,101300,0.9344,0.9345,0.9344,0.9345
CADCHF,20040217,101400,0.9345,0.9347,0.9345,0.9347
CADCHF,20040217,101500,0.9348,0.9348,0.9347,0.9347
CADCHF,20040217,101600,0.9347,0.9347,0.9347,0.9347
CADCHF,20040217,101700,0.9347,0.9348,0.9347,0.9348
CADCHF,20040217,101800,0.9348,0.9349,0.9348,0.9349
CADCHF,20040217,101900,0.9348,0.9348,0.9347,0.9347
CADCHF,20040217,102000,0.9347,0.9348,0.9347,0.9348
CADCHF,20040217,102100,0.9348,0.9349,0.9348,0.9349
CADCHF,20040217,102200,0.9349,0.9351,0.9349,0.9351
CADCHF,20040217,102300,0.9351,0.9351,0.9349,0.9349
CADCHF,20040217,102400,0.9349,0.9349,0.9348,0.9349
CADCHF,20040217,102500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040217,102600,0.9350,0.9350,0.9349,0.9349
CADCHF,20040217,102700,0.9349,0.9349,0.9348,0.9348
CADCHF,20040217,102800,0.9349,0.9349,0.9349,0.9349
CADCHF,20040217,102900,0.9349,0.9350,0.9349,0.9350
CADCHF,20040217,103000,0.9350,0.9350,0.9348,0.9348
CADCHF,20040217,103100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,103200,0.9348,0.9348,0.9346,0.9346
CADCHF,20040217,103300,0.9346,0.9347,0.9346,0.9347
CADCHF,20040217,103400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,103500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,103600,0.9348,0.9348,0.9347,0.9347
CADCHF,20040217,103700,0.9347,0.9347,0.9345,0.9345
CADCHF,20040217,103800,0.9345,0.9348,0.9345,0.9348
CADCHF,20040217,103900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,104000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,104100,0.9349,0.9351,0.9349,0.9351
CADCHF,20040217,104200,0.9351,0.9351,0.9351,0.9351
CADCHF,20040217,104300,0.9351,0.9351,0.9350,0.9350
CADCHF,20040217,104400,0.9349,0.9351,0.9349,0.9351
CADCHF,20040217,104500,0.9350,0.9352,0.9350,0.9352
CADCHF,20040217,104600,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,104700,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,104800,0.9352,0.9354,0.9352,0.9354
CADCHF,20040217,104900,0.9355,0.9356,0.9355,0.9356
CADCHF,20040217,105000,0.9357,0.9358,0.9357,0.9358
CADCHF,20040217,105100,0.9356,0.9356,0.9354,0.9354
CADCHF,20040217,105200,0.9354,0.9354,0.9353,0.9353
CADCHF,20040217,105300,0.9352,0.9356,0.9352,0.9356
CADCHF,20040217,105400,0.9356,0.9356,0.9355,0.9355
CADCHF,20040217,105500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,105600,0.9355,0.9355,0.9354,0.9354
CADCHF,20040217,105700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040217,105800,0.9353,0.9355,0.9353,0.9355
CADCHF,20040217,105900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,110000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,110100,0.9355,0.9355,0.9354,0.9354
CADCHF,20040217,110200,0.9354,0.9354,0.9354,0.9354
CADCHF,20040217,110300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,110400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,110500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,110600,0.9355,0.9355,0.9353,0.9353
CADCHF,20040217,110700,0.9353,0.9354,0.9352,0.9352
CADCHF,20040217,110800,0.9352,0.9354,0.9352,0.9354
CADCHF,20040217,110900,0.9354,0.9354,0.9354,0.9354
CADCHF,20040217,111000,0.9354,0.9355,0.9354,0.9355
CADCHF,20040217,111100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,111200,0.9355,0.9356,0.9355,0.9356
CADCHF,20040217,111300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,111400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,111500,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,111600,0.9355,0.9355,0.9354,0.9354
CADCHF,20040217,111700,0.9354,0.9355,0.9354,0.9355
CADCHF,20040217,111800,0.9355,0.9356,0.9355,0.9356
CADCHF,20040217,111900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,112000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,112100,0.9356,0.9356,0.9355,0.9355
CADCHF,20040217,112200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,112300,0.9356,0.9357,0.9356,0.9357
CADCHF,20040217,112400,0.9357,0.9357,0.9357,0.9357
CADCHF,20040217,112500,0.9357,0.9357,0.9357,0.9357
CADCHF,20040217,112600,0.9358,0.9358,0.9356,0.9357
CADCHF,20040217,112700,0.9358,0.9360,0.9358,0.9360
CADCHF,20040217,112800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,112900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040217,113000,0.9359,0.9360,0.9359,0.9360
CADCHF,20040217,113100,0.9360,0.9362,0.9360,0.9362
CADCHF,20040217,113200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,113300,0.9362,0.9363,0.9362,0.9363
CADCHF,20040217,113400,0.9363,0.9365,0.9363,0.9365
CADCHF,20040217,113500,0.9365,0.9365,0.9363,0.9363
CADCHF,20040217,113600,0.9363,0.9365,0.9363,0.9365
CADCHF,20040217,113700,0.9365,0.9365,0.9365,0.9365
CADCHF,20040217,113800,0.9365,0.9365,0.9364,0.9365
CADCHF,20040217,113900,0.9365,0.9365,0.9365,0.9365
CADCHF,20040217,114000,0.9364,0.9364,0.9363,0.9363
CADCHF,20040217,114100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040217,114200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,114300,0.9362,0.9364,0.9362,0.9364
CADCHF,20040217,114400,0.9364,0.9364,0.9364,0.9364
CADCHF,20040217,114500,0.9364,0.9364,0.9363,0.9363
CADCHF,20040217,114600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,114700,0.9362,0.9363,0.9362,0.9362
CADCHF,20040217,114800,0.9362,0.9362,0.9359,0.9359
CADCHF,20040217,114900,0.9360,0.9362,0.9360,0.9362
CADCHF,20040217,115000,0.9362,0.9363,0.9362,0.9363
CADCHF,20040217,115100,0.9362,0.9363,0.9362,0.9363
CADCHF,20040217,115200,0.9364,0.9364,0.9363,0.9363
CADCHF,20040217,115300,0.9363,0.9363,0.9358,0.9358
CADCHF,20040217,115400,0.9357,0.9358,0.9356,0.9357
CADCHF,20040217,115500,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,115600,0.9356,0.9356,0.9355,0.9355
CADCHF,20040217,115700,0.9354,0.9354,0.9351,0.9353
CADCHF,20040217,115800,0.9354,0.9355,0.9354,0.9355
CADCHF,20040217,115900,0.9357,0.9358,0.9357,0.9357
CADCHF,20040217,120000,0.9356,0.9356,0.9355,0.9355
CADCHF,20040217,120100,0.9354,0.9354,0.9354,0.9354
CADCHF,20040217,120200,0.9354,0.9354,0.9352,0.9352
CADCHF,20040217,120300,0.9351,0.9351,0.9351,0.9351
CADCHF,20040217,120400,0.9351,0.9351,0.9350,0.9350
CADCHF,20040217,120500,0.9349,0.9349,0.9348,0.9348
CADCHF,20040217,120600,0.9347,0.9347,0.9342,0.9342
CADCHF,20040217,120700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040217,120800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040217,120900,0.9343,0.9344,0.9343,0.9344
CADCHF,20040217,121000,0.9344,0.9344,0.9344,0.9344
CADCHF,20040217,121100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040217,121200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040217,121300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040217,121400,0.9345,0.9347,0.9345,0.9347
CADCHF,20040217,121500,0.9347,0.9347,0.9346,0.9346
CADCHF,20040217,121600,0.9345,0.9346,0.9345,0.9346
CADCHF,20040217,121700,0.9347,0.9348,0.9347,0.9348
CADCHF,20040217,121800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040217,121900,0.9347,0.9348,0.9347,0.9348
CADCHF,20040217,122000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,122100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,122200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,122300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,122400,0.9348,0.9348,0.9346,0.9346
CADCHF,20040217,122500,0.9346,0.9347,0.9346,0.9347
CADCHF,20040217,122600,0.9346,0.9346,0.9342,0.9342
CADCHF,20040217,122700,0.9341,0.9342,0.9341,0.9341
CADCHF,20040217,122800,0.9341,0.9342,0.9341,0.9342
CADCHF,20040217,122900,0.9342,0.9347,0.9342,0.9347
CADCHF,20040217,123000,0.9347,0.9347,0.9345,0.9345
CADCHF,20040217,123100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040217,123200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040217,123300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040217,123400,0.9344,0.9345,0.9344,0.9345
CADCHF,20040217,123500,0.9345,0.9348,0.9345,0.9348
CADCHF,20040217,123600,0.9347,0.9347,0.9346,0.9346
CADCHF,20040217,123700,0.9346,0.9347,0.9346,0.9347
CADCHF,20040217,123800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040217,123900,0.9347,0.9347,0.9345,0.9345
CADCHF,20040217,124000,0.9345,0.9345,0.9344,0.9344
CADCHF,20040217,124100,0.9342,0.9342,0.9339,0.9339
CADCHF,20040217,124200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040217,124300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040217,124400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040217,124500,0.9338,0.9341,0.9338,0.9341
CADCHF,20040217,124600,0.9341,0.9343,0.9341,0.9342
CADCHF,20040217,124700,0.9341,0.9341,0.9340,0.9340
CADCHF,20040217,124800,0.9340,0.9340,0.9338,0.9338
CADCHF,20040217,124900,0.9338,0.9338,0.9337,0.9338
CADCHF,20040217,125000,0.9339,0.9339,0.9338,0.9338
CADCHF,20040217,125100,0.9339,0.9340,0.9339,0.9340
CADCHF,20040217,125200,0.9341,0.9342,0.9341,0.9342
CADCHF,20040217,125300,0.9343,0.9343,0.9340,0.9340
CADCHF,20040217,125400,0.9339,0.9341,0.9339,0.9341
CADCHF,20040217,125500,0.9342,0.9345,0.9342,0.9345
CADCHF,20040217,125600,0.9345,0.9346,0.9345,0.9346
CADCHF,20040217,125700,0.9346,0.9347,0.9346,0.9347
CADCHF,20040217,125800,0.9346,0.9347,0.9346,0.9347
CADCHF,20040217,125900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040217,130000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,130100,0.9347,0.9347,0.9345,0.9346
CADCHF,20040217,130200,0.9347,0.9348,0.9347,0.9348
CADCHF,20040217,130300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,130400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,130500,0.9348,0.9348,0.9347,0.9347
CADCHF,20040217,130600,0.9347,0.9349,0.9347,0.9349
CADCHF,20040217,130700,0.9349,0.9349,0.9349,0.9349
CADCHF,20040217,130800,0.9349,0.9349,0.9349,0.9349
CADCHF,20040217,130900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,131000,0.9348,0.9350,0.9348,0.9350
CADCHF,20040217,131100,0.9351,0.9351,0.9351,0.9351
CADCHF,20040217,131200,0.9351,0.9351,0.9349,0.9349
CADCHF,20040217,131300,0.9348,0.9348,0.9347,0.9347
CADCHF,20040217,131400,0.9347,0.9347,0.9346,0.9346
CADCHF,20040217,131500,0.9346,0.9346,0.9345,0.9345
CADCHF,20040217,131600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040217,131700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040217,131800,0.9344,0.9344,0.9343,0.9343
CADCHF,20040217,131900,0.9343,0.9343,0.9343,0.9343
CADCHF,20040217,132000,0.9343,0.9343,0.9343,0.9343
CADCHF,20040217,132100,0.9343,0.9343,0.9342,0.9342
CADCHF,20040217,132200,0.9342,0.9342,0.9341,0.9341
CADCHF,20040217,132300,0.9341,0.9341,0.9340,0.9340
CADCHF,20040217,132400,0.9340,0.9343,0.9340,0.9343
CADCHF,20040217,132500,0.9343,0.9344,0.9342,0.9342
CADCHF,20040217,132600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040217,132700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040217,132800,0.9340,0.9340,0.9338,0.9338
CADCHF,20040217,132900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040217,133000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040217,133100,0.9338,0.9338,0.9335,0.9335
CADCHF,20040217,133200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040217,133300,0.9333,0.9333,0.9333,0.9333
CADCHF,20040217,133400,0.9333,0.9333,0.9330,0.9330
CADCHF,20040217,133500,0.9330,0.9332,0.9330,0.9332
CADCHF,20040217,133600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040217,133700,0.9333,0.9333,0.9331,0.9331
CADCHF,20040217,133800,0.9331,0.9333,0.9331,0.9333
CADCHF,20040217,133900,0.9333,0.9333,0.9333,0.9333
CADCHF,20040217,134000,0.9333,0.9333,0.9333,0.9333
CADCHF,20040217,134100,0.9334,0.9336,0.9334,0.9336
CADCHF,20040217,134200,0.9335,0.9335,0.9332,0.9332
CADCHF,20040217,134300,0.9332,0.9334,0.9332,0.9334
CADCHF,20040217,134400,0.9333,0.9334,0.9333,0.9334
CADCHF,20040217,134500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040217,134600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040217,134700,0.9334,0.9335,0.9334,0.9335
CADCHF,20040217,134800,0.9335,0.9336,0.9335,0.9336
CADCHF,20040217,134900,0.9337,0.9338,0.9337,0.9338
CADCHF,20040217,135000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040217,135100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040217,135200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040217,135300,0.9337,0.9338,0.9337,0.9337
CADCHF,20040217,135400,0.9336,0.9336,0.9334,0.9334
CADCHF,20040217,135500,0.9336,0.9336,0.9336,0.9336
CADCHF,20040217,135600,0.9336,0.9337,0.9335,0.9335
CADCHF,20040217,135700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040217,135800,0.9334,0.9334,0.9331,0.9331
CADCHF,20040217,135900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040217,140000,0.9331,0.9333,0.9331,0.9333
CADCHF,20040217,140100,0.9333,0.9333,0.9332,0.9332
CADCHF,20040217,140200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040217,140300,0.9333,0.9333,0.9331,0.9331
CADCHF,20040217,140400,0.9331,0.9332,0.9331,0.9332
CADCHF,20040217,140500,0.9331,0.9331,0.9331,0.9331
CADCHF,20040217,140600,0.9330,0.9330,0.9329,0.9329
CADCHF,20040217,140700,0.9329,0.9331,0.9329,0.9331
CADCHF,20040217,140800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040217,140900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040217,141000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040217,141100,0.9332,0.9333,0.9332,0.9333
CADCHF,20040217,141200,0.9333,0.9334,0.9333,0.9334
CADCHF,20040217,141300,0.9335,0.9335,0.9334,0.9334
CADCHF,20040217,141400,0.9335,0.9335,0.9334,0.9334
CADCHF,20040217,141500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040217,141600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040217,141700,0.9334,0.9334,0.9334,0.9334
CADCHF,20040217,141800,0.9335,0.9335,0.9334,0.9335
CADCHF,20040217,141900,0.9336,0.9336,0.9336,0.9336
CADCHF,20040217,142000,0.9336,0.9337,0.9336,0.9337
CADCHF,20040217,142100,0.9336,0.9337,0.9336,0.9337
CADCHF,20040217,142200,0.9337,0.9337,0.9337,0.9337
CADCHF,20040217,142300,0.9336,0.9336,0.9334,0.9334
CADCHF,20040217,142400,0.9333,0.9335,0.9333,0.9335
CADCHF,20040217,142500,0.9337,0.9338,0.9337,0.9338
CADCHF,20040217,142600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040217,142700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040217,142800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040217,142900,0.9338,0.9341,0.9338,0.9341
CADCHF,20040217,143000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040217,143100,0.9341,0.9344,0.9339,0.9339
CADCHF,20040217,143200,0.9338,0.9339,0.9337,0.9339
CADCHF,20040217,143300,0.9339,0.9340,0.9339,0.9340
CADCHF,20040217,143400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040217,143500,0.9340,0.9340,0.9340,0.9340
CADCHF,20040217,143600,0.9340,0.9344,0.9340,0.9344
CADCHF,20040217,143700,0.9344,0.9347,0.9344,0.9347
CADCHF,20040217,143800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040217,143900,0.9346,0.9346,0.9346,0.9346
CADCHF,20040217,144000,0.9346,0.9346,0.9342,0.9342
CADCHF,20040217,144100,0.9341,0.9341,0.9340,0.9340
CADCHF,20040217,144200,0.9340,0.9344,0.9340,0.9344
CADCHF,20040217,144300,0.9345,0.9345,0.9343,0.9343
CADCHF,20040217,144400,0.9343,0.9343,0.9340,0.9341
CADCHF,20040217,144500,0.9342,0.9344,0.9342,0.9342
CADCHF,20040217,144600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040217,144700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040217,144800,0.9342,0.9344,0.9342,0.9344
CADCHF,20040217,144900,0.9344,0.9344,0.9342,0.9342
CADCHF,20040217,145000,0.9341,0.9341,0.9340,0.9340
CADCHF,20040217,145100,0.9341,0.9342,0.9341,0.9342
CADCHF,20040217,145200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040217,145300,0.9341,0.9342,0.9341,0.9342
CADCHF,20040217,145400,0.9341,0.9342,0.9341,0.9342
CADCHF,20040217,145500,0.9343,0.9344,0.9343,0.9344
CADCHF,20040217,145600,0.9345,0.9347,0.9345,0.9347
CADCHF,20040217,145700,0.9348,0.9348,0.9346,0.9348
CADCHF,20040217,145800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040217,145900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040217,150000,0.9346,0.9352,0.9346,0.9352
CADCHF,20040217,150100,0.9354,0.9359,0.9354,0.9355
CADCHF,20040217,150200,0.9355,0.9356,0.9355,0.9355
CADCHF,20040217,150300,0.9354,0.9358,0.9352,0.9352
CADCHF,20040217,150400,0.9351,0.9352,0.9349,0.9352
CADCHF,20040217,150500,0.9353,0.9354,0.9352,0.9354
CADCHF,20040217,150600,0.9355,0.9355,0.9353,0.9353
CADCHF,20040217,150700,0.9352,0.9354,0.9352,0.9354
CADCHF,20040217,150800,0.9355,0.9355,0.9352,0.9352
CADCHF,20040217,150900,0.9351,0.9352,0.9351,0.9351
CADCHF,20040217,151000,0.9351,0.9355,0.9351,0.9355
CADCHF,20040217,151100,0.9356,0.9361,0.9356,0.9361
CADCHF,20040217,151200,0.9360,0.9360,0.9358,0.9358
CADCHF,20040217,151300,0.9357,0.9357,0.9356,0.9356
CADCHF,20040217,151400,0.9356,0.9359,0.9356,0.9359
CADCHF,20040217,151500,0.9358,0.9359,0.9358,0.9359
CADCHF,20040217,151600,0.9359,0.9359,0.9355,0.9355
CADCHF,20040217,151700,0.9354,0.9354,0.9350,0.9351
CADCHF,20040217,151800,0.9350,0.9350,0.9349,0.9349
CADCHF,20040217,151900,0.9350,0.9353,0.9350,0.9353
CADCHF,20040217,152000,0.9353,0.9353,0.9350,0.9350
CADCHF,20040217,152100,0.9351,0.9353,0.9351,0.9353
CADCHF,20040217,152200,0.9354,0.9355,0.9350,0.9350
CADCHF,20040217,152300,0.9348,0.9348,0.9347,0.9347
CADCHF,20040217,152400,0.9347,0.9348,0.9347,0.9348
CADCHF,20040217,152500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,152600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040217,152700,0.9348,0.9348,0.9345,0.9345
CADCHF,20040217,152800,0.9346,0.9347,0.9346,0.9347
CADCHF,20040217,152900,0.9346,0.9346,0.9345,0.9345
CADCHF,20040217,153000,0.9345,0.9347,0.9345,0.9347
CADCHF,20040217,153100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,153200,0.9348,0.9349,0.9348,0.9349
CADCHF,20040217,153300,0.9349,0.9349,0.9348,0.9348
CADCHF,20040217,153400,0.9347,0.9347,0.9345,0.9345
CADCHF,20040217,153500,0.9346,0.9348,0.9346,0.9348
CADCHF,20040217,153600,0.9349,0.9351,0.9348,0.9351
CADCHF,20040217,153700,0.9351,0.9354,0.9351,0.9354
CADCHF,20040217,153800,0.9355,0.9357,0.9355,0.9357
CADCHF,20040217,153900,0.9358,0.9358,0.9356,0.9357
CADCHF,20040217,154000,0.9358,0.9366,0.9358,0.9366
CADCHF,20040217,154100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,154200,0.9367,0.9369,0.9367,0.9369
CADCHF,20040217,154300,0.9370,0.9372,0.9369,0.9369
CADCHF,20040217,154400,0.9368,0.9370,0.9367,0.9369
CADCHF,20040217,154500,0.9368,0.9368,0.9364,0.9364
CADCHF,20040217,154600,0.9363,0.9365,0.9362,0.9362
CADCHF,20040217,154700,0.9361,0.9361,0.9359,0.9359
CADCHF,20040217,154800,0.9359,0.9363,0.9359,0.9363
CADCHF,20040217,154900,0.9362,0.9362,0.9361,0.9361
CADCHF,20040217,155000,0.9361,0.9362,0.9361,0.9362
CADCHF,20040217,155100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,155200,0.9362,0.9362,0.9360,0.9360
CADCHF,20040217,155300,0.9359,0.9359,0.9358,0.9358
CADCHF,20040217,155400,0.9358,0.9358,0.9356,0.9356
CADCHF,20040217,155500,0.9356,0.9358,0.9356,0.9358
CADCHF,20040217,155600,0.9356,0.9359,0.9356,0.9359
CADCHF,20040217,155700,0.9359,0.9360,0.9359,0.9359
CADCHF,20040217,155800,0.9358,0.9359,0.9356,0.9356
CADCHF,20040217,155900,0.9356,0.9356,0.9355,0.9356
CADCHF,20040217,160000,0.9356,0.9356,0.9355,0.9355
CADCHF,20040217,160100,0.9354,0.9354,0.9353,0.9353
CADCHF,20040217,160200,0.9354,0.9355,0.9354,0.9355
CADCHF,20040217,160300,0.9356,0.9359,0.9356,0.9357
CADCHF,20040217,160400,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,160500,0.9356,0.9356,0.9355,0.9356
CADCHF,20040217,160600,0.9358,0.9359,0.9358,0.9359
CADCHF,20040217,160700,0.9359,0.9360,0.9359,0.9360
CADCHF,20040217,160800,0.9360,0.9361,0.9359,0.9361
CADCHF,20040217,160900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040217,161000,0.9363,0.9363,0.9362,0.9362
CADCHF,20040217,161100,0.9361,0.9362,0.9361,0.9362
CADCHF,20040217,161200,0.9361,0.9361,0.9360,0.9361
CADCHF,20040217,161300,0.9362,0.9367,0.9362,0.9366
CADCHF,20040217,161400,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,161500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,161600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,161700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,161800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,161900,0.9367,0.9367,0.9366,0.9366
CADCHF,20040217,162000,0.9367,0.9368,0.9367,0.9367
CADCHF,20040217,162100,0.9367,0.9367,0.9366,0.9367
CADCHF,20040217,162200,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,162300,0.9369,0.9369,0.9368,0.9369
CADCHF,20040217,162400,0.9368,0.9369,0.9368,0.9368
CADCHF,20040217,162500,0.9368,0.9368,0.9367,0.9367
CADCHF,20040217,162600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,162700,0.9367,0.9369,0.9367,0.9369
CADCHF,20040217,162800,0.9369,0.9370,0.9369,0.9369
CADCHF,20040217,162900,0.9368,0.9368,0.9367,0.9367
CADCHF,20040217,163000,0.9366,0.9366,0.9363,0.9363
CADCHF,20040217,163100,0.9363,0.9363,0.9358,0.9358
CADCHF,20040217,163200,0.9358,0.9359,0.9358,0.9359
CADCHF,20040217,163300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040217,163400,0.9360,0.9362,0.9360,0.9362
CADCHF,20040217,163500,0.9363,0.9367,0.9362,0.9367
CADCHF,20040217,163600,0.9367,0.9367,0.9366,0.9366
CADCHF,20040217,163700,0.9366,0.9366,0.9363,0.9364
CADCHF,20040217,163800,0.9363,0.9363,0.9362,0.9362
CADCHF,20040217,163900,0.9363,0.9369,0.9363,0.9368
CADCHF,20040217,164000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,164100,0.9366,0.9367,0.9366,0.9367
CADCHF,20040217,164200,0.9367,0.9371,0.9367,0.9371
CADCHF,20040217,164300,0.9372,0.9374,0.9372,0.9373
CADCHF,20040217,164400,0.9372,0.9372,0.9366,0.9367
CADCHF,20040217,164500,0.9368,0.9368,0.9367,0.9367
CADCHF,20040217,164600,0.9367,0.9370,0.9367,0.9370
CADCHF,20040217,164700,0.9371,0.9372,0.9371,0.9372
CADCHF,20040217,164800,0.9371,0.9371,0.9369,0.9370
CADCHF,20040217,164900,0.9370,0.9370,0.9370,0.9370
CADCHF,20040217,165000,0.9369,0.9369,0.9368,0.9368
CADCHF,20040217,165100,0.9368,0.9368,0.9366,0.9366
CADCHF,20040217,165200,0.9365,0.9365,0.9363,0.9365
CADCHF,20040217,165300,0.9366,0.9366,0.9365,0.9365
CADCHF,20040217,165400,0.9366,0.9366,0.9365,0.9365
CADCHF,20040217,165500,0.9365,0.9365,0.9364,0.9364
CADCHF,20040217,165600,0.9364,0.9364,0.9363,0.9363
CADCHF,20040217,165700,0.9363,0.9363,0.9363,0.9363
CADCHF,20040217,165800,0.9364,0.9365,0.9364,0.9365
CADCHF,20040217,165900,0.9365,0.9367,0.9365,0.9367
CADCHF,20040217,170000,0.9366,0.9366,0.9365,0.9365
CADCHF,20040217,170100,0.9365,0.9367,0.9365,0.9366
CADCHF,20040217,170200,0.9366,0.9367,0.9366,0.9367
CADCHF,20040217,170300,0.9368,0.9369,0.9367,0.9367
CADCHF,20040217,170400,0.9366,0.9366,0.9365,0.9365
CADCHF,20040217,170500,0.9365,0.9366,0.9365,0.9365
CADCHF,20040217,170600,0.9365,0.9366,0.9365,0.9366
CADCHF,20040217,170700,0.9366,0.9369,0.9366,0.9369
CADCHF,20040217,170800,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,170900,0.9368,0.9368,0.9366,0.9367
CADCHF,20040217,171000,0.9366,0.9366,0.9363,0.9363
CADCHF,20040217,171100,0.9365,0.9365,0.9363,0.9365
CADCHF,20040217,171200,0.9364,0.9364,0.9363,0.9363
CADCHF,20040217,171300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,171400,0.9363,0.9365,0.9363,0.9365
CADCHF,20040217,171500,0.9364,0.9364,0.9362,0.9362
CADCHF,20040217,171600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,171700,0.9362,0.9362,0.9360,0.9361
CADCHF,20040217,171800,0.9361,0.9361,0.9360,0.9360
CADCHF,20040217,171900,0.9360,0.9360,0.9359,0.9359
CADCHF,20040217,172000,0.9360,0.9363,0.9360,0.9363
CADCHF,20040217,172100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040217,172200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040217,172300,0.9364,0.9364,0.9363,0.9363
CADCHF,20040217,172400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,172500,0.9362,0.9362,0.9359,0.9359
CADCHF,20040217,172600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040217,172700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,172800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,172900,0.9361,0.9363,0.9361,0.9363
CADCHF,20040217,173000,0.9364,0.9366,0.9364,0.9365
CADCHF,20040217,173100,0.9364,0.9365,0.9363,0.9365
CADCHF,20040217,173200,0.9363,0.9363,0.9358,0.9358
CADCHF,20040217,173300,0.9357,0.9357,0.9356,0.9356
CADCHF,20040217,173400,0.9357,0.9360,0.9357,0.9359
CADCHF,20040217,173500,0.9359,0.9359,0.9357,0.9357
CADCHF,20040217,173600,0.9357,0.9359,0.9357,0.9359
CADCHF,20040217,173700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040217,173800,0.9358,0.9359,0.9358,0.9359
CADCHF,20040217,173900,0.9359,0.9361,0.9359,0.9361
CADCHF,20040217,174000,0.9361,0.9361,0.9360,0.9360
CADCHF,20040217,174100,0.9360,0.9360,0.9358,0.9358
CADCHF,20040217,174200,0.9358,0.9361,0.9358,0.9360
CADCHF,20040217,174300,0.9360,0.9360,0.9359,0.9359
CADCHF,20040217,174400,0.9359,0.9359,0.9358,0.9358
CADCHF,20040217,174500,0.9358,0.9358,0.9357,0.9357
CADCHF,20040217,174600,0.9356,0.9356,0.9354,0.9354
CADCHF,20040217,174700,0.9354,0.9355,0.9354,0.9355
CADCHF,20040217,174800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,174900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,175000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,175100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,175200,0.9356,0.9357,0.9355,0.9357
CADCHF,20040217,175300,0.9356,0.9356,0.9355,0.9355
CADCHF,20040217,175400,0.9356,0.9358,0.9356,0.9358
CADCHF,20040217,175500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040217,175600,0.9358,0.9358,0.9356,0.9356
CADCHF,20040217,175700,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,175800,0.9355,0.9355,0.9354,0.9354
CADCHF,20040217,175900,0.9353,0.9354,0.9353,0.9353
CADCHF,20040217,180000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,180100,0.9354,0.9356,0.9354,0.9355
CADCHF,20040217,180200,0.9356,0.9360,0.9356,0.9359
CADCHF,20040217,180300,0.9358,0.9358,0.9358,0.9358
CADCHF,20040217,180400,0.9358,0.9360,0.9358,0.9359
CADCHF,20040217,180500,0.9358,0.9358,0.9357,0.9357
CADCHF,20040217,180600,0.9356,0.9357,0.9356,0.9357
CADCHF,20040217,180700,0.9358,0.9360,0.9358,0.9360
CADCHF,20040217,180800,0.9360,0.9360,0.9359,0.9359
CADCHF,20040217,180900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040217,181000,0.9359,0.9359,0.9359,0.9359
CADCHF,20040217,181100,0.9358,0.9358,0.9354,0.9354
CADCHF,20040217,181200,0.9354,0.9354,0.9354,0.9354
CADCHF,20040217,181300,0.9354,0.9354,0.9354,0.9354
CADCHF,20040217,181400,0.9355,0.9355,0.9354,0.9354
CADCHF,20040217,181500,0.9353,0.9353,0.9351,0.9351
CADCHF,20040217,181600,0.9351,0.9351,0.9351,0.9351
CADCHF,20040217,181700,0.9351,0.9351,0.9351,0.9351
CADCHF,20040217,181800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040217,181900,0.9351,0.9352,0.9351,0.9352
CADCHF,20040217,182000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,182100,0.9352,0.9355,0.9352,0.9355
CADCHF,20040217,182200,0.9355,0.9355,0.9354,0.9354
CADCHF,20040217,182300,0.9354,0.9355,0.9354,0.9355
CADCHF,20040217,182400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,182500,0.9356,0.9356,0.9354,0.9354
CADCHF,20040217,182600,0.9354,0.9354,0.9354,0.9354
CADCHF,20040217,182700,0.9355,0.9356,0.9355,0.9356
CADCHF,20040217,182800,0.9355,0.9355,0.9353,0.9354
CADCHF,20040217,182900,0.9354,0.9355,0.9354,0.9354
CADCHF,20040217,183000,0.9354,0.9354,0.9354,0.9354
CADCHF,20040217,183100,0.9354,0.9354,0.9354,0.9354
CADCHF,20040217,183200,0.9354,0.9354,0.9352,0.9352
CADCHF,20040217,183300,0.9352,0.9352,0.9351,0.9351
CADCHF,20040217,183400,0.9351,0.9351,0.9350,0.9351
CADCHF,20040217,183500,0.9351,0.9351,0.9351,0.9351
CADCHF,20040217,183600,0.9351,0.9351,0.9351,0.9351
CADCHF,20040217,183700,0.9351,0.9351,0.9351,0.9351
CADCHF,20040217,183800,0.9350,0.9350,0.9349,0.9349
CADCHF,20040217,183900,0.9350,0.9351,0.9350,0.9350
CADCHF,20040217,184000,0.9349,0.9350,0.9348,0.9348
CADCHF,20040217,184100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,184200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040217,184300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040217,184400,0.9351,0.9352,0.9351,0.9352
CADCHF,20040217,184500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,184600,0.9353,0.9355,0.9353,0.9354
CADCHF,20040217,184700,0.9354,0.9354,0.9353,0.9353
CADCHF,20040217,184800,0.9352,0.9354,0.9352,0.9354
CADCHF,20040217,184900,0.9354,0.9354,0.9352,0.9352
CADCHF,20040217,185000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,185100,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,185200,0.9353,0.9354,0.9353,0.9353
CADCHF,20040217,185300,0.9353,0.9353,0.9351,0.9351
CADCHF,20040217,185400,0.9351,0.9351,0.9349,0.9349
CADCHF,20040217,185500,0.9349,0.9350,0.9349,0.9350
CADCHF,20040217,185600,0.9350,0.9350,0.9350,0.9350
CADCHF,20040217,185700,0.9351,0.9351,0.9351,0.9351
CADCHF,20040217,185800,0.9351,0.9352,0.9351,0.9352
CADCHF,20040217,185900,0.9352,0.9354,0.9352,0.9354
CADCHF,20040217,190000,0.9353,0.9353,0.9351,0.9351
CADCHF,20040217,190100,0.9351,0.9352,0.9351,0.9352
CADCHF,20040217,190200,0.9352,0.9352,0.9351,0.9352
CADCHF,20040217,190300,0.9352,0.9353,0.9352,0.9353
CADCHF,20040217,190400,0.9353,0.9353,0.9353,0.9353
CADCHF,20040217,190500,0.9354,0.9354,0.9352,0.9352
CADCHF,20040217,190600,0.9352,0.9354,0.9352,0.9354
CADCHF,20040217,190700,0.9354,0.9354,0.9353,0.9353
CADCHF,20040217,190800,0.9353,0.9353,0.9352,0.9352
CADCHF,20040217,190900,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,191000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040217,191100,0.9352,0.9353,0.9352,0.9353
CADCHF,20040217,191200,0.9354,0.9354,0.9354,0.9354
CADCHF,20040217,191300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,191400,0.9355,0.9356,0.9355,0.9355
CADCHF,20040217,191500,0.9354,0.9354,0.9352,0.9354
CADCHF,20040217,191600,0.9354,0.9355,0.9354,0.9355
CADCHF,20040217,191700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,191800,0.9355,0.9355,0.9354,0.9354
CADCHF,20040217,191900,0.9354,0.9355,0.9354,0.9355
CADCHF,20040217,192000,0.9355,0.9355,0.9354,0.9354
CADCHF,20040217,192100,0.9354,0.9355,0.9354,0.9355
CADCHF,20040217,192200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,192300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,192400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,192500,0.9355,0.9356,0.9355,0.9356
CADCHF,20040217,192600,0.9356,0.9356,0.9355,0.9355
CADCHF,20040217,192700,0.9355,0.9356,0.9355,0.9356
CADCHF,20040217,192800,0.9356,0.9357,0.9356,0.9356
CADCHF,20040217,192900,0.9356,0.9356,0.9355,0.9355
CADCHF,20040217,193000,0.9356,0.9356,0.9355,0.9355
CADCHF,20040217,193100,0.9355,0.9355,0.9354,0.9354
CADCHF,20040217,193200,0.9354,0.9355,0.9354,0.9354
CADCHF,20040217,193300,0.9354,0.9355,0.9354,0.9354
CADCHF,20040217,193400,0.9355,0.9355,0.9352,0.9352
CADCHF,20040217,193500,0.9353,0.9355,0.9353,0.9354
CADCHF,20040217,193600,0.9354,0.9355,0.9354,0.9354
CADCHF,20040217,193700,0.9354,0.9354,0.9354,0.9354
CADCHF,20040217,193800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040217,193900,0.9354,0.9354,0.9354,0.9354
CADCHF,20040217,194000,0.9354,0.9355,0.9354,0.9355
CADCHF,20040217,194100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040217,194200,0.9355,0.9356,0.9355,0.9356
CADCHF,20040217,194300,0.9357,0.9359,0.9357,0.9359
CADCHF,20040217,194400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040217,194500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040217,194600,0.9359,0.9360,0.9359,0.9360
CADCHF,20040217,194700,0.9360,0.9362,0.9360,0.9362
CADCHF,20040217,194800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,194900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,195000,0.9362,0.9363,0.9362,0.9363
CADCHF,20040217,195100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040217,195200,0.9363,0.9363,0.9362,0.9362
CADCHF,20040217,195300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,195400,0.9363,0.9364,0.9363,0.9364
CADCHF,20040217,195500,0.9363,0.9363,0.9362,0.9362
CADCHF,20040217,195600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,195700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,195800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,195900,0.9361,0.9361,0.9360,0.9361
CADCHF,20040217,200000,0.9362,0.9363,0.9362,0.9363
CADCHF,20040217,200100,0.9363,0.9363,0.9362,0.9362
CADCHF,20040217,200200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,200300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,200400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,200500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,200600,0.9362,0.9362,0.9359,0.9359
CADCHF,20040217,200700,0.9360,0.9361,0.9360,0.9361
CADCHF,20040217,200800,0.9361,0.9362,0.9361,0.9362
CADCHF,20040217,200900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,201000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,201100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,201200,0.9362,0.9363,0.9362,0.9363
CADCHF,20040217,201300,0.9363,0.9367,0.9363,0.9367
CADCHF,20040217,201400,0.9367,0.9367,0.9366,0.9366
CADCHF,20040217,201500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040217,201600,0.9365,0.9365,0.9365,0.9365
CADCHF,20040217,201700,0.9363,0.9363,0.9362,0.9362
CADCHF,20040217,201800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,201900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,202000,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,202100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040217,202200,0.9363,0.9363,0.9362,0.9362
CADCHF,20040217,202300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,202400,0.9363,0.9363,0.9363,0.9363
CADCHF,20040217,202500,0.9364,0.9364,0.9364,0.9364
CADCHF,20040217,202600,0.9365,0.9365,0.9364,0.9365
CADCHF,20040217,202700,0.9367,0.9367,0.9366,0.9367
CADCHF,20040217,202800,0.9366,0.9366,0.9365,0.9365
CADCHF,20040217,202900,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,203000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,203100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,203200,0.9365,0.9366,0.9365,0.9366
CADCHF,20040217,203300,0.9366,0.9366,0.9365,0.9366
CADCHF,20040217,203400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,203500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,203600,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,203700,0.9367,0.9367,0.9366,0.9366
CADCHF,20040217,203800,0.9366,0.9366,0.9365,0.9366
CADCHF,20040217,203900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,204000,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,204100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,204200,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,204300,0.9366,0.9367,0.9366,0.9367
CADCHF,20040217,204400,0.9367,0.9369,0.9367,0.9369
CADCHF,20040217,204500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,204600,0.9369,0.9375,0.9369,0.9375
CADCHF,20040217,204700,0.9375,0.9375,0.9374,0.9374
CADCHF,20040217,204800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,204900,0.9374,0.9377,0.9374,0.9377
CADCHF,20040217,205000,0.9376,0.9376,0.9375,0.9375
CADCHF,20040217,205100,0.9375,0.9375,0.9374,0.9374
CADCHF,20040217,205200,0.9374,0.9374,0.9374,0.9374
CADCHF,20040217,205300,0.9374,0.9374,0.9373,0.9373
CADCHF,20040217,205400,0.9372,0.9373,0.9372,0.9373
CADCHF,20040217,205500,0.9373,0.9373,0.9372,0.9372
CADCHF,20040217,205600,0.9372,0.9372,0.9371,0.9371
CADCHF,20040217,205700,0.9371,0.9371,0.9371,0.9371
CADCHF,20040217,205800,0.9371,0.9371,0.9371,0.9371
CADCHF,20040217,205900,0.9370,0.9370,0.9369,0.9369
CADCHF,20040217,210000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,210100,0.9370,0.9370,0.9369,0.9369
CADCHF,20040217,210200,0.9369,0.9369,0.9367,0.9367
CADCHF,20040217,210300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,210400,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,210500,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,210600,0.9368,0.9368,0.9367,0.9367
CADCHF,20040217,210700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,210800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,210900,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,211000,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,211100,0.9368,0.9368,0.9367,0.9367
CADCHF,20040217,211200,0.9367,0.9367,0.9365,0.9365
CADCHF,20040217,211300,0.9365,0.9365,0.9363,0.9363
CADCHF,20040217,211400,0.9363,0.9364,0.9363,0.9364
CADCHF,20040217,211500,0.9365,0.9365,0.9365,0.9365
CADCHF,20040217,211600,0.9364,0.9364,0.9363,0.9363
CADCHF,20040217,211700,0.9363,0.9364,0.9363,0.9364
CADCHF,20040217,211800,0.9364,0.9366,0.9364,0.9366
CADCHF,20040217,211900,0.9367,0.9368,0.9367,0.9368
CADCHF,20040217,212000,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,212100,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,212200,0.9368,0.9369,0.9368,0.9369
CADCHF,20040217,212300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040217,212400,0.9369,0.9369,0.9368,0.9368
CADCHF,20040217,212500,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,212600,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,212700,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,212800,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,212900,0.9368,0.9368,0.9367,0.9367
CADCHF,20040217,213000,0.9367,0.9368,0.9367,0.9368
CADCHF,20040217,213100,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,213200,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,213300,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,213400,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,213500,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,213600,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,213700,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,213800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,213900,0.9367,0.9368,0.9367,0.9368
CADCHF,20040217,214000,0.9368,0.9368,0.9367,0.9367
CADCHF,20040217,214100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,214200,0.9366,0.9366,0.9365,0.9365
CADCHF,20040217,214300,0.9365,0.9365,0.9365,0.9365
CADCHF,20040217,214400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040217,214500,0.9365,0.9365,0.9363,0.9363
CADCHF,20040217,214600,0.9363,0.9363,0.9362,0.9362
CADCHF,20040217,214700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,214800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,214900,0.9362,0.9362,0.9360,0.9360
CADCHF,20040217,215000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,215100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,215200,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,215300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,215400,0.9361,0.9361,0.9361,0.9361
CADCHF,20040217,215500,0.9361,0.9361,0.9361,0.9361
CADCHF,20040217,215600,0.9361,0.9361,0.9361,0.9361
CADCHF,20040217,215700,0.9362,0.9362,0.9360,0.9360
CADCHF,20040217,215800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,215900,0.9360,0.9361,0.9360,0.9361
CADCHF,20040217,220000,0.9361,0.9361,0.9360,0.9360
CADCHF,20040217,220100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,220200,0.9360,0.9360,0.9359,0.9359
CADCHF,20040217,220300,0.9359,0.9359,0.9359,0.9359
CADCHF,20040217,220400,0.9359,0.9359,0.9359,0.9359
CADCHF,20040217,220500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040217,220600,0.9359,0.9359,0.9358,0.9358
CADCHF,20040217,220700,0.9358,0.9359,0.9358,0.9358
CADCHF,20040217,220800,0.9358,0.9358,0.9357,0.9357
CADCHF,20040217,220900,0.9357,0.9358,0.9357,0.9358
CADCHF,20040217,221000,0.9358,0.9358,0.9357,0.9357
CADCHF,20040217,221100,0.9357,0.9358,0.9357,0.9358
CADCHF,20040217,221200,0.9358,0.9358,0.9358,0.9358
CADCHF,20040217,221300,0.9358,0.9359,0.9358,0.9359
CADCHF,20040217,221400,0.9359,0.9360,0.9359,0.9360
CADCHF,20040217,221500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,221600,0.9360,0.9361,0.9360,0.9361
CADCHF,20040217,221700,0.9361,0.9361,0.9360,0.9360
CADCHF,20040217,221800,0.9360,0.9361,0.9360,0.9361
CADCHF,20040217,221900,0.9362,0.9363,0.9362,0.9363
CADCHF,20040217,222000,0.9363,0.9363,0.9363,0.9363
CADCHF,20040217,222100,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,222200,0.9363,0.9366,0.9363,0.9366
CADCHF,20040217,222300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,222400,0.9367,0.9367,0.9366,0.9366
CADCHF,20040217,222500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,222600,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,222700,0.9366,0.9366,0.9365,0.9365
CADCHF,20040217,222800,0.9365,0.9365,0.9365,0.9365
CADCHF,20040217,222900,0.9365,0.9367,0.9365,0.9367
CADCHF,20040217,223000,0.9367,0.9368,0.9367,0.9368
CADCHF,20040217,223100,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,223200,0.9368,0.9368,0.9367,0.9367
CADCHF,20040217,223300,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,223400,0.9368,0.9369,0.9368,0.9369
CADCHF,20040217,223500,0.9369,0.9369,0.9368,0.9368
CADCHF,20040217,223600,0.9368,0.9368,0.9368,0.9368
CADCHF,20040217,223700,0.9368,0.9368,0.9367,0.9367
CADCHF,20040217,223800,0.9367,0.9367,0.9367,0.9367
CADCHF,20040217,223900,0.9367,0.9367,0.9366,0.9366
CADCHF,20040217,224000,0.9366,0.9366,0.9365,0.9365
CADCHF,20040217,224100,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,224200,0.9366,0.9366,0.9365,0.9365
CADCHF,20040217,224300,0.9366,0.9366,0.9366,0.9366
CADCHF,20040217,224400,0.9365,0.9365,0.9363,0.9363
CADCHF,20040217,224500,0.9362,0.9362,0.9361,0.9361
CADCHF,20040217,224600,0.9361,0.9361,0.9360,0.9360
CADCHF,20040217,224700,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,224800,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,224900,0.9361,0.9361,0.9360,0.9360
CADCHF,20040217,225000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,225100,0.9360,0.9360,0.9359,0.9359
CADCHF,20040217,225200,0.9359,0.9360,0.9359,0.9360
CADCHF,20040217,225300,0.9360,0.9360,0.9359,0.9359
CADCHF,20040217,225400,0.9359,0.9360,0.9359,0.9360
CADCHF,20040217,225500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,225600,0.9359,0.9359,0.9359,0.9359
CADCHF,20040217,225700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040217,225800,0.9358,0.9359,0.9358,0.9359
CADCHF,20040217,225900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040217,230000,0.9358,0.9358,0.9358,0.9358
CADCHF,20040217,230100,0.9358,0.9359,0.9358,0.9359
CADCHF,20040217,230200,0.9359,0.9360,0.9359,0.9360
CADCHF,20040217,230300,0.9360,0.9362,0.9360,0.9362
CADCHF,20040217,230400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,230500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,230600,0.9362,0.9362,0.9361,0.9361
CADCHF,20040217,230700,0.9361,0.9361,0.9361,0.9361
CADCHF,20040217,230800,0.9361,0.9361,0.9361,0.9361
CADCHF,20040217,230900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,231000,0.9362,0.9363,0.9362,0.9363
CADCHF,20040217,231100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040217,231200,0.9363,0.9363,0.9362,0.9362
CADCHF,20040217,231300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,231400,0.9362,0.9363,0.9362,0.9363
CADCHF,20040217,231500,0.9363,0.9363,0.9361,0.9361
CADCHF,20040217,231600,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,231700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040217,231800,0.9359,0.9359,0.9359,0.9359
CADCHF,20040217,231900,0.9359,0.9359,0.9359,0.9359
CADCHF,20040217,232000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,232100,0.9360,0.9361,0.9360,0.9361
CADCHF,20040217,232200,0.9361,0.9362,0.9360,0.9362
CADCHF,20040217,232300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,232400,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,232500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,232600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,232700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,232800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,232900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040217,233000,0.9361,0.9361,0.9360,0.9360
CADCHF,20040217,233100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,233200,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,233300,0.9360,0.9361,0.9360,0.9361
CADCHF,20040217,233400,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,233500,0.9360,0.9360,0.9360,0.9360
CADCHF,20040217,233600,0.9360,0.9361,0.9360,0.9360
CADCHF,20040217,233700,0.9360,0.9360,0.9359,0.9359
CADCHF,20040217,233800,0.9359,0.9359,0.9358,0.9358
CADCHF,20040217,233900,0.9358,0.9358,0.9357,0.9357
CADCHF,20040217,234000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,234100,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,234200,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,234300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,234400,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,234500,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,234600,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,234700,0.9356,0.9356,0.9355,0.9355
CADCHF,20040217,234800,0.9355,0.9356,0.9355,0.9356
CADCHF,20040217,234900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,235000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040217,235100,0.9356,0.9357,0.9356,0.9357
CADCHF,20040217,235200,0.9357,0.9357,0.9357,0.9357
CADCHF,20040217,235300,0.9357,0.9357,0.9356,0.9356
CADCHF,20040217,235400,0.9356,0.9357,0.9356,0.9357
CADCHF,20040217,235500,0.9358,0.9358,0.9358,0.9358
CADCHF,20040217,235600,0.9358,0.9358,0.9358,0.9358
CADCHF,20040217,235700,0.9358,0.9358,0.9357,0.9357
CADCHF,20040217,235800,0.9357,0.9357,0.9357,0.9357
CADCHF,20040217,235900,0.9358,0.9359,0.9358,0.9359
CADCHF,20040218,000000,0.9359,0.9359,0.9359,0.9359
CADJPY,20040217,000100,80.02,80.02,80.02,80.02
CADJPY,20040217,000200,80.02,80.02,80.02,80.02
CADJPY,20040217,000300,80.03,80.03,80.03,80.03
CADJPY,20040217,000400,80.03,80.03,80.03,80.03
CADJPY,20040217,000500,80.03,80.03,80.03,80.03
CADJPY,20040217,000600,80.03,80.04,80.03,80.03
CADJPY,20040217,000700,80.03,80.04,80.03,80.04
CADJPY,20040217,000800,80.04,80.04,80.04,80.04
CADJPY,20040217,000900,80.04,80.04,80.04,80.04
CADJPY,20040217,001000,80.04,80.04,80.04,80.04
CADJPY,20040217,001100,80.04,80.04,80.04,80.04
CADJPY,20040217,001200,80.04,80.04,80.04,80.04
CADJPY,20040217,001300,80.04,80.04,80.04,80.04
CADJPY,20040217,001400,80.04,80.05,80.04,80.05
CADJPY,20040217,001500,80.05,80.05,80.05,80.05
CADJPY,20040217,001600,80.06,80.06,80.05,80.05
CADJPY,20040217,001700,80.05,80.05,80.05,80.05
CADJPY,20040217,001800,80.05,80.06,80.05,80.06
CADJPY,20040217,001900,80.06,80.06,80.06,80.06
CADJPY,20040217,002000,80.06,80.06,80.06,80.06
CADJPY,20040217,002100,80.06,80.06,80.06,80.06
CADJPY,20040217,002200,80.06,80.06,80.06,80.06
CADJPY,20040217,002300,80.06,80.06,80.06,80.06
CADJPY,20040217,002400,80.06,80.06,80.06,80.06
CADJPY,20040217,002500,80.06,80.06,80.05,80.05
CADJPY,20040217,002600,80.05,80.05,80.05,80.05
CADJPY,20040217,002700,80.05,80.05,80.05,80.05
CADJPY,20040217,002800,80.05,80.05,80.05,80.05
CADJPY,20040217,002900,80.05,80.05,80.05,80.05
CADJPY,20040217,003000,80.05,80.06,80.05,80.06
CADJPY,20040217,003100,80.06,80.06,80.06,80.06
CADJPY,20040217,003200,80.06,80.06,80.06,80.06
CADJPY,20040217,003300,80.06,80.06,80.06,80.06
CADJPY,20040217,003400,80.06,80.06,80.06,80.06
CADJPY,20040217,003500,80.06,80.06,80.06,80.06
CADJPY,20040217,003600,80.06,80.06,80.05,80.05
CADJPY,20040217,003700,80.05,80.05,80.05,80.05
CADJPY,20040217,003800,80.05,80.06,80.05,80.06
CADJPY,20040217,003900,80.06,80.06,80.05,80.05
CADJPY,20040217,004000,80.05,80.05,80.05,80.05
CADJPY,20040217,004100,80.05,80.05,80.05,80.05
CADJPY,20040217,004200,80.05,80.05,80.05,80.05
CADJPY,20040217,004300,80.05,80.05,80.05,80.05
CADJPY,20040217,004400,80.06,80.06,80.06,80.06
CADJPY,20040217,004500,80.05,80.05,80.05,80.05
CADJPY,20040217,004600,80.04,80.04,80.04,80.04
CADJPY,20040217,004700,80.04,80.04,80.04,80.04
CADJPY,20040217,004800,80.04,80.04,80.04,80.04
CADJPY,20040217,004900,80.03,80.03,80.03,80.03
CADJPY,20040217,005000,80.03,80.04,80.03,80.04
CADJPY,20040217,005100,80.03,80.03,80.03,80.03
CADJPY,20040217,005200,80.03,80.03,80.03,80.03
CADJPY,20040217,005300,80.03,80.04,80.03,80.04
CADJPY,20040217,005400,80.04,80.04,80.04,80.04
CADJPY,20040217,005500,80.04,80.04,80.04,80.04
CADJPY,20040217,005600,80.04,80.04,80.04,80.04
CADJPY,20040217,005700,80.04,80.04,80.04,80.04
CADJPY,20040217,005800,80.04,80.04,80.04,80.04
CADJPY,20040217,005900,80.04,80.04,80.04,80.04
CADJPY,20040217,010000,80.04,80.04,80.04,80.04
CADJPY,20040217,010100,80.04,80.04,80.04,80.04
CADJPY,20040217,010200,80.03,80.03,80.03,80.03
CADJPY,20040217,010300,80.03,80.03,80.03,80.03
CADJPY,20040217,010400,80.03,80.03,80.02,80.02
CADJPY,20040217,010500,80.02,80.02,80.02,80.02
CADJPY,20040217,010600,80.02,80.02,80.02,80.02
CADJPY,20040217,010700,80.02,80.03,80.02,80.03
CADJPY,20040217,010800,80.03,80.03,80.03,80.03
CADJPY,20040217,010900,80.03,80.03,80.03,80.03
CADJPY,20040217,011000,80.03,80.04,80.03,80.04
CADJPY,20040217,011100,80.04,80.04,80.04,80.04
CADJPY,20040217,011200,80.04,80.04,80.04,80.04
CADJPY,20040217,011300,80.04,80.04,80.04,80.04
CADJPY,20040217,011400,80.04,80.05,80.04,80.05
CADJPY,20040217,011500,80.05,80.06,80.05,80.06
CADJPY,20040217,011600,80.06,80.06,80.06,80.06
CADJPY,20040217,011700,80.06,80.06,80.06,80.06
CADJPY,20040217,011800,80.06,80.06,80.06,80.06
CADJPY,20040217,011900,80.06,80.07,80.06,80.07
CADJPY,20040217,012000,80.08,80.08,80.08,80.08
CADJPY,20040217,012100,80.08,80.08,80.08,80.08
CADJPY,20040217,012200,80.08,80.09,80.08,80.09
CADJPY,20040217,012300,80.09,80.09,80.08,80.09
CADJPY,20040217,012400,80.09,80.09,80.08,80.08
CADJPY,20040217,012500,80.08,80.08,80.07,80.07
CADJPY,20040217,012600,80.07,80.07,80.07,80.07
CADJPY,20040217,012700,80.07,80.08,80.07,80.08
CADJPY,20040217,012800,80.08,80.08,80.07,80.07
CADJPY,20040217,012900,80.07,80.08,80.07,80.08
CADJPY,20040217,013000,80.08,80.08,80.08,80.08
CADJPY,20040217,013100,80.08,80.08,80.08,80.08
CADJPY,20040217,013200,80.07,80.07,80.07,80.07
CADJPY,20040217,013300,80.07,80.07,80.07,80.07
CADJPY,20040217,013400,80.07,80.07,80.07,80.07
CADJPY,20040217,013500,80.07,80.08,80.07,80.08
CADJPY,20040217,013600,80.09,80.09,80.09,80.09
CADJPY,20040217,013700,80.09,80.09,80.09,80.09
CADJPY,20040217,013800,80.09,80.10,80.09,80.10
CADJPY,20040217,013900,80.10,80.10,80.10,80.10
CADJPY,20040217,014000,80.10,80.10,80.10,80.10
CADJPY,20040217,014100,80.10,80.10,80.09,80.09
CADJPY,20040217,014200,80.09,80.09,80.09,80.09
CADJPY,20040217,014300,80.09,80.09,80.09,80.09
CADJPY,20040217,014400,80.09,80.09,80.09,80.09
CADJPY,20040217,014500,80.09,80.09,80.09,80.09
CADJPY,20040217,014600,80.09,80.09,80.09,80.09
CADJPY,20040217,014700,80.09,80.09,80.09,80.09
CADJPY,20040217,014800,80.09,80.09,80.09,80.09
CADJPY,20040217,014900,80.09,80.09,80.09,80.09
CADJPY,20040217,015000,80.09,80.09,80.09,80.09
CADJPY,20040217,015100,80.08,80.08,80.08,80.08
CADJPY,20040217,015200,80.08,80.08,80.08,80.08
CADJPY,20040217,015300,80.08,80.09,80.08,80.09
CADJPY,20040217,015400,80.09,80.09,80.09,80.09
CADJPY,20040217,015500,80.09,80.10,80.09,80.10
CADJPY,20040217,015600,80.10,80.11,80.10,80.11
CADJPY,20040217,015700,80.11,80.11,80.10,80.10
CADJPY,20040217,015800,80.10,80.10,80.10,80.10
CADJPY,20040217,015900,80.10,80.11,80.10,80.11
CADJPY,20040217,020000,80.11,80.11,80.11,80.11
CADJPY,20040217,020100,80.11,80.11,80.11,80.11
CADJPY,20040217,020200,80.11,80.11,80.11,80.11
CADJPY,20040217,020300,80.12,80.13,80.12,80.13
CADJPY,20040217,020400,80.13,80.13,80.13,80.13
CADJPY,20040217,020500,80.12,80.12,80.12,80.12
CADJPY,20040217,020600,80.12,80.12,80.12,80.12
CADJPY,20040217,020700,80.11,80.14,80.11,80.14
CADJPY,20040217,020800,80.14,80.14,80.14,80.14
CADJPY,20040217,020900,80.14,80.14,80.14,80.14
CADJPY,20040217,021000,80.14,80.14,80.13,80.13
CADJPY,20040217,021100,80.13,80.13,80.13,80.13
CADJPY,20040217,021200,80.13,80.13,80.13,80.13
CADJPY,20040217,021300,80.13,80.13,80.13,80.13
CADJPY,20040217,021400,80.13,80.13,80.13,80.13
CADJPY,20040217,021500,80.13,80.13,80.13,80.13
CADJPY,20040217,021600,80.13,80.13,80.13,80.13
CADJPY,20040217,021700,80.12,80.12,80.11,80.11
CADJPY,20040217,021800,80.11,80.11,80.10,80.10
CADJPY,20040217,021900,80.11,80.11,80.11,80.11
CADJPY,20040217,022000,80.12,80.12,80.11,80.11
CADJPY,20040217,022100,80.12,80.13,80.12,80.13
CADJPY,20040217,022200,80.13,80.14,80.13,80.14
CADJPY,20040217,022300,80.14,80.14,80.14,80.14
CADJPY,20040217,022400,80.14,80.14,80.13,80.13
CADJPY,20040217,022500,80.13,80.14,80.13,80.14
CADJPY,20040217,022600,80.14,80.14,80.14,80.14
CADJPY,20040217,022700,80.14,80.14,80.14,80.14
CADJPY,20040217,022800,80.13,80.13,80.13,80.13
CADJPY,20040217,022900,80.13,80.13,80.12,80.12
CADJPY,20040217,023000,80.12,80.12,80.12,80.12
CADJPY,20040217,023100,80.12,80.12,80.12,80.12
CADJPY,20040217,023200,80.12,80.13,80.12,80.13
CADJPY,20040217,023300,80.13,80.14,80.13,80.14
CADJPY,20040217,023400,80.14,80.14,80.13,80.13
CADJPY,20040217,023500,80.13,80.13,80.13,80.13
CADJPY,20040217,023600,80.13,80.13,80.13,80.13
CADJPY,20040217,023700,80.13,80.13,80.13,80.13
CADJPY,20040217,023800,80.13,80.13,80.13,80.13
CADJPY,20040217,023900,80.13,80.13,80.13,80.13
CADJPY,20040217,024000,80.13,80.15,80.13,80.15
CADJPY,20040217,024100,80.14,80.14,80.14,80.14
CADJPY,20040217,024200,80.14,80.14,80.13,80.14
CADJPY,20040217,024300,80.14,80.15,80.14,80.15
CADJPY,20040217,024400,80.15,80.15,80.15,80.15
CADJPY,20040217,024500,80.15,80.15,80.14,80.14
CADJPY,20040217,024600,80.14,80.14,80.14,80.14
CADJPY,20040217,024700,80.14,80.15,80.14,80.15
CADJPY,20040217,024800,80.15,80.15,80.14,80.14
CADJPY,20040217,024900,80.14,80.14,80.14,80.14
CADJPY,20040217,025000,80.14,80.14,80.14,80.14
CADJPY,20040217,025100,80.14,80.14,80.14,80.14
CADJPY,20040217,025200,80.14,80.14,80.14,80.14
CADJPY,20040217,025300,80.14,80.14,80.14,80.14
CADJPY,20040217,025400,80.14,80.14,80.14,80.14
CADJPY,20040217,025500,80.14,80.14,80.14,80.14
CADJPY,20040217,025600,80.14,80.14,80.14,80.14
CADJPY,20040217,025700,80.14,80.14,80.14,80.14
CADJPY,20040217,025800,80.14,80.14,80.14,80.14
CADJPY,20040217,025900,80.14,80.15,80.14,80.15
CADJPY,20040217,030000,80.15,80.16,80.15,80.16
CADJPY,20040217,030100,80.16,80.17,80.16,80.17
CADJPY,20040217,030200,80.18,80.18,80.18,80.18
CADJPY,20040217,030300,80.19,80.19,80.19,80.19
CADJPY,20040217,030400,80.19,80.19,80.19,80.19
CADJPY,20040217,030500,80.19,80.19,80.18,80.18
CADJPY,20040217,030600,80.18,80.18,80.18,80.18
CADJPY,20040217,030700,80.18,80.19,80.18,80.19
CADJPY,20040217,030800,80.19,80.19,80.19,80.19
CADJPY,20040217,030900,80.19,80.19,80.19,80.19
CADJPY,20040217,031000,80.19,80.19,80.19,80.19
CADJPY,20040217,031100,80.19,80.19,80.19,80.19
CADJPY,20040217,031200,80.19,80.19,80.19,80.19
CADJPY,20040217,031300,80.19,80.20,80.19,80.20
CADJPY,20040217,031400,80.20,80.20,80.20,80.20
CADJPY,20040217,031500,80.20,80.21,80.20,80.21
CADJPY,20040217,031600,80.21,80.21,80.21,80.21
CADJPY,20040217,031700,80.21,80.21,80.21,80.21
CADJPY,20040217,031800,80.21,80.21,80.20,80.20
CADJPY,20040217,031900,80.20,80.20,80.20,80.20
CADJPY,20040217,032000,80.20,80.21,80.20,80.21
CADJPY,20040217,032100,80.21,80.21,80.21,80.21
CADJPY,20040217,032200,80.21,80.21,80.21,80.21
CADJPY,20040217,032300,80.21,80.21,80.21,80.21
CADJPY,20040217,032400,80.21,80.21,80.21,80.21
CADJPY,20040217,032500,80.21,80.22,80.21,80.22
CADJPY,20040217,032600,80.22,80.23,80.22,80.23
CADJPY,20040217,032700,80.23,80.23,80.23,80.23
CADJPY,20040217,032800,80.23,80.23,80.22,80.22
CADJPY,20040217,032900,80.21,80.21,80.21,80.21
CADJPY,20040217,033000,80.21,80.21,80.21,80.21
CADJPY,20040217,033100,80.21,80.21,80.21,80.21
CADJPY,20040217,033200,80.22,80.22,80.22,80.22
CADJPY,20040217,033300,80.22,80.22,80.22,80.22
CADJPY,20040217,033400,80.22,80.23,80.22,80.23
CADJPY,20040217,033500,80.23,80.23,80.23,80.23
CADJPY,20040217,033600,80.24,80.25,80.24,80.25
CADJPY,20040217,033700,80.25,80.25,80.24,80.24
CADJPY,20040217,033800,80.24,80.25,80.24,80.25
CADJPY,20040217,033900,80.25,80.25,80.25,80.25
CADJPY,20040217,034000,80.25,80.25,80.25,80.25
CADJPY,20040217,034100,80.25,80.26,80.25,80.26
CADJPY,20040217,034200,80.26,80.27,80.26,80.27
CADJPY,20040217,034300,80.27,80.28,80.27,80.28
CADJPY,20040217,034400,80.28,80.28,80.28,80.28
CADJPY,20040217,034500,80.28,80.28,80.28,80.28
CADJPY,20040217,034600,80.27,80.27,80.27,80.27
CADJPY,20040217,034700,80.27,80.27,80.26,80.27
CADJPY,20040217,034800,80.27,80.27,80.26,80.26
CADJPY,20040217,034900,80.26,80.26,80.26,80.26
CADJPY,20040217,035000,80.26,80.26,80.25,80.25
CADJPY,20040217,035100,80.25,80.25,80.25,80.25
CADJPY,20040217,035200,80.24,80.24,80.24,80.24
CADJPY,20040217,035300,80.24,80.24,80.24,80.24
CADJPY,20040217,035400,80.24,80.24,80.24,80.24
CADJPY,20040217,035500,80.24,80.24,80.24,80.24
CADJPY,20040217,035600,80.24,80.24,80.23,80.23
CADJPY,20040217,035700,80.23,80.23,80.23,80.23
CADJPY,20040217,035800,80.23,80.24,80.23,80.24
CADJPY,20040217,035900,80.24,80.24,80.24,80.24
CADJPY,20040217,040000,80.24,80.24,80.24,80.24
CADJPY,20040217,040100,80.24,80.24,80.24,80.24
CADJPY,20040217,040200,80.24,80.24,80.24,80.24
CADJPY,20040217,040300,80.24,80.24,80.24,80.24
CADJPY,20040217,040400,80.24,80.24,80.24,80.24
CADJPY,20040217,040500,80.25,80.25,80.25,80.25
CADJPY,20040217,040600,80.25,80.26,80.25,80.26
CADJPY,20040217,040700,80.26,80.26,80.26,80.26
CADJPY,20040217,040800,80.26,80.26,80.26,80.26
CADJPY,20040217,040900,80.26,80.27,80.26,80.27
CADJPY,20040217,041000,80.27,80.27,80.27,80.27
CADJPY,20040217,041100,80.27,80.27,80.27,80.27
CADJPY,20040217,041200,80.27,80.27,80.27,80.27
CADJPY,20040217,041300,80.28,80.29,80.28,80.29
CADJPY,20040217,041400,80.29,80.31,80.29,80.31
CADJPY,20040217,041500,80.31,80.31,80.30,80.31
CADJPY,20040217,041600,80.32,80.33,80.32,80.33
CADJPY,20040217,041700,80.33,80.33,80.33,80.33
CADJPY,20040217,041800,80.33,80.34,80.33,80.34
CADJPY,20040217,041900,80.34,80.34,80.33,80.33
CADJPY,20040217,042000,80.33,80.33,80.32,80.32
CADJPY,20040217,042100,80.32,80.34,80.32,80.34
CADJPY,20040217,042200,80.34,80.34,80.33,80.33
CADJPY,20040217,042300,80.33,80.33,80.33,80.33
CADJPY,20040217,042400,80.33,80.34,80.33,80.34
CADJPY,20040217,042500,80.34,80.34,80.34,80.34
CADJPY,20040217,042600,80.34,80.34,80.32,80.32
CADJPY,20040217,042700,80.31,80.31,80.29,80.29
CADJPY,20040217,042800,80.29,80.29,80.29,80.29
CADJPY,20040217,042900,80.29,80.29,80.29,80.29
CADJPY,20040217,043000,80.29,80.29,80.29,80.29
CADJPY,20040217,043100,80.30,80.30,80.30,80.30
CADJPY,20040217,043200,80.30,80.30,80.30,80.30
CADJPY,20040217,043300,80.30,80.30,80.30,80.30
CADJPY,20040217,043400,80.30,80.30,80.30,80.30
CADJPY,20040217,043500,80.30,80.30,80.30,80.30
CADJPY,20040217,043600,80.30,80.30,80.30,80.30
CADJPY,20040217,043700,80.30,80.30,80.30,80.30
CADJPY,20040217,043800,80.30,80.32,80.29,80.32
CADJPY,20040217,043900,80.33,80.39,80.33,80.39
CADJPY,20040217,044000,80.39,80.54,80.39,80.54
CADJPY,20040217,044100,80.53,80.54,80.50,80.53
CADJPY,20040217,044200,80.52,80.52,80.46,80.46
CADJPY,20040217,044300,80.45,80.45,80.41,80.41
CADJPY,20040217,044400,80.40,80.40,80.34,80.34
CADJPY,20040217,044500,80.35,80.35,80.33,80.33
CADJPY,20040217,044600,80.33,80.37,80.33,80.37
CADJPY,20040217,044700,80.38,80.38,80.35,80.35
CADJPY,20040217,044800,80.36,80.36,80.36,80.36
CADJPY,20040217,044900,80.36,80.36,80.36,80.36
CADJPY,20040217,045000,80.37,80.38,80.37,80.38
CADJPY,20040217,045100,80.38,80.38,80.38,80.38
CADJPY,20040217,045200,80.38,80.38,80.38,80.38
CADJPY,20040217,045300,80.38,80.39,80.38,80.39
CADJPY,20040217,045400,80.39,80.39,80.39,80.39
CADJPY,20040217,045500,80.39,80.39,80.39,80.39
CADJPY,20040217,045600,80.39,80.39,80.39,80.39
CADJPY,20040217,045700,80.39,80.39,80.38,80.38
CADJPY,20040217,045800,80.38,80.38,80.36,80.36
CADJPY,20040217,045900,80.36,80.36,80.35,80.35
CADJPY,20040217,050000,80.35,80.36,80.35,80.36
CADJPY,20040217,050100,80.36,80.38,80.36,80.38
CADJPY,20040217,050200,80.38,80.38,80.38,80.38
CADJPY,20040217,050300,80.38,80.38,80.38,80.38
CADJPY,20040217,050400,80.38,80.38,80.38,80.38
CADJPY,20040217,050500,80.38,80.38,80.38,80.38
CADJPY,20040217,050600,80.38,80.38,80.38,80.38
CADJPY,20040217,050700,80.38,80.38,80.37,80.37
CADJPY,20040217,050800,80.37,80.37,80.36,80.36
CADJPY,20040217,050900,80.36,80.36,80.36,80.36
CADJPY,20040217,051000,80.36,80.36,80.36,80.36
CADJPY,20040217,051100,80.38,80.38,80.38,80.38
CADJPY,20040217,051200,80.38,80.38,80.36,80.36
CADJPY,20040217,051300,80.36,80.37,80.36,80.37
CADJPY,20040217,051400,80.37,80.38,80.37,80.38
CADJPY,20040217,051500,80.38,80.38,80.38,80.38
CADJPY,20040217,051600,80.38,80.38,80.38,80.38
CADJPY,20040217,051700,80.38,80.38,80.38,80.38
CADJPY,20040217,051800,80.38,80.38,80.38,80.38
CADJPY,20040217,051900,80.38,80.38,80.37,80.37
CADJPY,20040217,052000,80.37,80.38,80.37,80.38
CADJPY,20040217,052100,80.38,80.38,80.38,80.38
CADJPY,20040217,052200,80.38,80.38,80.38,80.38
CADJPY,20040217,052300,80.38,80.38,80.38,80.38
CADJPY,20040217,052400,80.38,80.38,80.38,80.38
CADJPY,20040217,052500,80.38,80.38,80.38,80.38
CADJPY,20040217,052600,80.38,80.38,80.38,80.38
CADJPY,20040217,052700,80.37,80.37,80.36,80.36
CADJPY,20040217,052800,80.36,80.38,80.36,80.38
CADJPY,20040217,052900,80.38,80.38,80.38,80.38
CADJPY,20040217,053000,80.38,80.38,80.38,80.38
CADJPY,20040217,053100,80.38,80.38,80.38,80.38
CADJPY,20040217,053200,80.38,80.38,80.38,80.38
CADJPY,20040217,053300,80.38,80.38,80.38,80.38
CADJPY,20040217,053400,80.38,80.38,80.38,80.38
CADJPY,20040217,053500,80.38,80.38,80.38,80.38
CADJPY,20040217,053600,80.38,80.38,80.38,80.38
CADJPY,20040217,053700,80.38,80.38,80.38,80.38
CADJPY,20040217,053800,80.38,80.38,80.38,80.38
CADJPY,20040217,053900,80.38,80.38,80.37,80.37
CADJPY,20040217,054000,80.37,80.37,80.37,80.37
CADJPY,20040217,054100,80.37,80.37,80.37,80.37
CADJPY,20040217,054200,80.37,80.37,80.37,80.37
CADJPY,20040217,054300,80.38,80.38,80.38,80.38
CADJPY,20040217,054400,80.38,80.38,80.38,80.38
CADJPY,20040217,054500,80.38,80.39,80.38,80.39
CADJPY,20040217,054600,80.39,80.40,80.39,80.40
CADJPY,20040217,054700,80.40,80.41,80.40,80.41
CADJPY,20040217,054800,80.41,80.42,80.41,80.42
CADJPY,20040217,054900,80.42,80.42,80.41,80.41
CADJPY,20040217,055000,80.41,80.41,80.40,80.40
CADJPY,20040217,055100,80.40,80.40,80.40,80.40
CADJPY,20040217,055200,80.40,80.40,80.40,80.40
CADJPY,20040217,055300,80.40,80.40,80.39,80.39
CADJPY,20040217,055400,80.38,80.39,80.38,80.39
CADJPY,20040217,055500,80.40,80.41,80.40,80.41
CADJPY,20040217,055600,80.41,80.43,80.41,80.43
CADJPY,20040217,055700,80.43,80.44,80.43,80.44
CADJPY,20040217,055800,80.45,80.45,80.43,80.43
CADJPY,20040217,055900,80.42,80.42,80.42,80.42
CADJPY,20040217,060000,80.42,80.43,80.42,80.43
CADJPY,20040217,060100,80.43,80.43,80.43,80.43
CADJPY,20040217,060200,80.43,80.43,80.43,80.43
CADJPY,20040217,060300,80.43,80.44,80.43,80.44
CADJPY,20040217,060400,80.44,80.44,80.44,80.44
CADJPY,20040217,060500,80.44,80.45,80.44,80.45
CADJPY,20040217,060600,80.45,80.46,80.45,80.46
CADJPY,20040217,060700,80.46,80.47,80.46,80.47
CADJPY,20040217,060800,80.48,80.49,80.48,80.49
CADJPY,20040217,060900,80.49,80.49,80.49,80.49
CADJPY,20040217,061000,80.49,80.49,80.49,80.49
CADJPY,20040217,061100,80.49,80.49,80.49,80.49
CADJPY,20040217,061200,80.49,80.49,80.49,80.49
CADJPY,20040217,061300,80.49,80.49,80.48,80.48
CADJPY,20040217,061400,80.47,80.49,80.47,80.47
CADJPY,20040217,061500,80.47,80.47,80.47,80.47
CADJPY,20040217,061600,80.47,80.47,80.46,80.47
CADJPY,20040217,061700,80.47,80.49,80.47,80.49
CADJPY,20040217,061800,80.49,80.50,80.49,80.50
CADJPY,20040217,061900,80.50,80.51,80.50,80.51
CADJPY,20040217,062000,80.50,80.50,80.49,80.49
CADJPY,20040217,062100,80.49,80.50,80.49,80.50
CADJPY,20040217,062200,80.50,80.51,80.50,80.51
CADJPY,20040217,062300,80.51,80.51,80.51,80.51
CADJPY,20040217,062400,80.51,80.51,80.51,80.51
CADJPY,20040217,062500,80.51,80.51,80.51,80.51
CADJPY,20040217,062600,80.51,80.52,80.51,80.52
CADJPY,20040217,062700,80.52,80.52,80.52,80.52
CADJPY,20040217,062800,80.52,80.52,80.52,80.52
CADJPY,20040217,062900,80.52,80.53,80.52,80.53
CADJPY,20040217,063000,80.53,80.53,80.52,80.52
CADJPY,20040217,063100,80.52,80.54,80.52,80.54
CADJPY,20040217,063200,80.54,80.56,80.54,80.56
CADJPY,20040217,063300,80.56,80.56,80.55,80.56
CADJPY,20040217,063400,80.57,80.57,80.57,80.57
CADJPY,20040217,063500,80.57,80.57,80.56,80.56
CADJPY,20040217,063600,80.56,80.57,80.56,80.57
CADJPY,20040217,063700,80.57,80.57,80.57,80.57
CADJPY,20040217,063800,80.57,80.57,80.54,80.54
CADJPY,20040217,063900,80.54,80.54,80.53,80.53
CADJPY,20040217,064000,80.54,80.55,80.54,80.55
CADJPY,20040217,064100,80.55,80.55,80.53,80.53
CADJPY,20040217,064200,80.53,80.53,80.52,80.52
CADJPY,20040217,064300,80.52,80.52,80.52,80.52
CADJPY,20040217,064400,80.52,80.52,80.51,80.51
CADJPY,20040217,064500,80.51,80.51,80.50,80.51
CADJPY,20040217,064600,80.52,80.53,80.52,80.53
CADJPY,20040217,064700,80.53,80.53,80.53,80.53
CADJPY,20040217,064800,80.53,80.53,80.53,80.53
CADJPY,20040217,064900,80.53,80.54,80.53,80.54
CADJPY,20040217,065000,80.55,80.56,80.55,80.56
CADJPY,20040217,065100,80.56,80.56,80.56,80.56
CADJPY,20040217,065200,80.56,80.56,80.56,80.56
CADJPY,20040217,065300,80.56,80.59,80.56,80.59
CADJPY,20040217,065400,80.58,80.58,80.55,80.55
CADJPY,20040217,065500,80.54,80.55,80.54,80.55
CADJPY,20040217,065600,80.55,80.55,80.54,80.54
CADJPY,20040217,065700,80.54,80.55,80.54,80.54
CADJPY,20040217,065800,80.54,80.54,80.52,80.52
CADJPY,20040217,065900,80.53,80.53,80.51,80.51
CADJPY,20040217,070000,80.50,80.50,80.49,80.49
CADJPY,20040217,070100,80.49,80.50,80.49,80.49
CADJPY,20040217,070200,80.49,80.49,80.49,80.49
CADJPY,20040217,070300,80.49,80.52,80.49,80.52
CADJPY,20040217,070400,80.53,80.53,80.53,80.53
CADJPY,20040217,070500,80.53,80.54,80.53,80.54
CADJPY,20040217,070600,80.54,80.55,80.54,80.55
CADJPY,20040217,070700,80.55,80.55,80.52,80.52
CADJPY,20040217,070800,80.52,80.52,80.52,80.52
CADJPY,20040217,070900,80.53,80.53,80.53,80.53
CADJPY,20040217,071000,80.53,80.54,80.53,80.54
CADJPY,20040217,071100,80.54,80.54,80.53,80.53
CADJPY,20040217,071200,80.53,80.53,80.50,80.50
CADJPY,20040217,071300,80.50,80.51,80.50,80.51
CADJPY,20040217,071400,80.52,80.54,80.52,80.54
CADJPY,20040217,071500,80.53,80.54,80.53,80.54
CADJPY,20040217,071600,80.54,80.54,80.53,80.53
CADJPY,20040217,071700,80.53,80.53,80.53,80.53
CADJPY,20040217,071800,80.52,80.52,80.52,80.52
CADJPY,20040217,071900,80.52,80.53,80.52,80.53
CADJPY,20040217,072000,80.52,80.53,80.52,80.53
CADJPY,20040217,072100,80.53,80.53,80.51,80.51
CADJPY,20040217,072200,80.51,80.51,80.51,80.51
CADJPY,20040217,072300,80.51,80.52,80.50,80.52
CADJPY,20040217,072400,80.52,80.52,80.52,80.52
CADJPY,20040217,072500,80.52,80.52,80.50,80.50
CADJPY,20040217,072600,80.49,80.49,80.49,80.49
CADJPY,20040217,072700,80.49,80.49,80.49,80.49
CADJPY,20040217,072800,80.49,80.49,80.49,80.49
CADJPY,20040217,072900,80.49,80.49,80.49,80.49
CADJPY,20040217,073000,80.49,80.49,80.49,80.49
CADJPY,20040217,073100,80.49,80.49,80.47,80.47
CADJPY,20040217,073200,80.47,80.47,80.47,80.47
CADJPY,20040217,073300,80.47,80.47,80.47,80.47
CADJPY,20040217,073400,80.47,80.48,80.47,80.48
CADJPY,20040217,073500,80.47,80.47,80.47,80.47
CADJPY,20040217,073600,80.47,80.47,80.47,80.47
CADJPY,20040217,073700,80.47,80.47,80.47,80.47
CADJPY,20040217,073800,80.47,80.47,80.47,80.47
CADJPY,20040217,073900,80.47,80.47,80.47,80.47
CADJPY,20040217,074000,80.47,80.47,80.47,80.47
CADJPY,20040217,074100,80.47,80.47,80.47,80.47
CADJPY,20040217,074200,80.47,80.47,80.47,80.47
CADJPY,20040217,074300,80.47,80.47,80.46,80.46
CADJPY,20040217,074400,80.46,80.46,80.45,80.45
CADJPY,20040217,074500,80.45,80.46,80.45,80.46
CADJPY,20040217,074600,80.46,80.47,80.46,80.47
CADJPY,20040217,074700,80.47,80.48,80.47,80.48
CADJPY,20040217,074800,80.48,80.48,80.48,80.48
CADJPY,20040217,074900,80.48,80.48,80.46,80.46
CADJPY,20040217,075000,80.46,80.46,80.46,80.46
CADJPY,20040217,075100,80.46,80.47,80.46,80.47
CADJPY,20040217,075200,80.47,80.47,80.47,80.47
CADJPY,20040217,075300,80.47,80.48,80.47,80.48
CADJPY,20040217,075400,80.47,80.47,80.47,80.47
CADJPY,20040217,075500,80.47,80.47,80.45,80.45
CADJPY,20040217,075600,80.46,80.46,80.46,80.46
CADJPY,20040217,075700,80.46,80.46,80.46,80.46
CADJPY,20040217,075800,80.47,80.48,80.47,80.48
CADJPY,20040217,075900,80.48,80.48,80.48,80.48
CADJPY,20040217,080000,80.48,80.48,80.47,80.47
CADJPY,20040217,080100,80.46,80.46,80.46,80.46
CADJPY,20040217,080200,80.47,80.47,80.47,80.47
CADJPY,20040217,080300,80.47,80.47,80.45,80.45
CADJPY,20040217,080400,80.46,80.47,80.46,80.47
CADJPY,20040217,080500,80.47,80.47,80.47,80.47
CADJPY,20040217,080600,80.47,80.47,80.47,80.47
CADJPY,20040217,080700,80.48,80.49,80.48,80.49
CADJPY,20040217,080800,80.50,80.51,80.50,80.51
CADJPY,20040217,080900,80.51,80.51,80.49,80.49
CADJPY,20040217,081000,80.49,80.49,80.49,80.49
CADJPY,20040217,081100,80.49,80.50,80.49,80.50
CADJPY,20040217,081200,80.50,80.50,80.49,80.49
CADJPY,20040217,081300,80.47,80.47,80.45,80.46
CADJPY,20040217,081400,80.46,80.47,80.46,80.47
CADJPY,20040217,081500,80.47,80.48,80.47,80.47
CADJPY,20040217,081600,80.46,80.46,80.44,80.44
CADJPY,20040217,081700,80.43,80.50,80.43,80.50
CADJPY,20040217,081800,80.49,80.49,80.46,80.46
CADJPY,20040217,081900,80.46,80.48,80.46,80.48
CADJPY,20040217,082000,80.48,80.48,80.47,80.48
CADJPY,20040217,082100,80.48,80.49,80.47,80.47
CADJPY,20040217,082200,80.46,80.47,80.44,80.47
CADJPY,20040217,082300,80.48,80.49,80.48,80.49
CADJPY,20040217,082400,80.48,80.48,80.44,80.44
CADJPY,20040217,082500,80.45,80.45,80.45,80.45
CADJPY,20040217,082600,80.45,80.45,80.44,80.44
CADJPY,20040217,082700,80.44,80.44,80.44,80.44
CADJPY,20040217,082800,80.45,80.45,80.45,80.45
CADJPY,20040217,082900,80.45,80.45,80.44,80.44
CADJPY,20040217,083000,80.44,80.48,80.44,80.48
CADJPY,20040217,083100,80.49,80.49,80.47,80.47
CADJPY,20040217,083200,80.47,80.49,80.47,80.49
CADJPY,20040217,083300,80.49,80.49,80.49,80.49
CADJPY,20040217,083400,80.48,80.49,80.48,80.49
CADJPY,20040217,083500,80.49,80.49,80.48,80.48
CADJPY,20040217,083600,80.47,80.49,80.47,80.47
CADJPY,20040217,083700,80.47,80.47,80.46,80.46
CADJPY,20040217,083800,80.46,80.46,80.46,80.46
CADJPY,20040217,083900,80.46,80.46,80.46,80.46
CADJPY,20040217,084000,80.47,80.49,80.47,80.49
CADJPY,20040217,084100,80.49,80.51,80.49,80.51
CADJPY,20040217,084200,80.51,80.52,80.51,80.52
CADJPY,20040217,084300,80.52,80.54,80.52,80.54
CADJPY,20040217,084400,80.55,80.55,80.53,80.53
CADJPY,20040217,084500,80.53,80.53,80.52,80.52
CADJPY,20040217,084600,80.53,80.55,80.53,80.55
CADJPY,20040217,084700,80.55,80.56,80.55,80.56
CADJPY,20040217,084800,80.54,80.54,80.52,80.52
CADJPY,20040217,084900,80.52,80.52,80.50,80.50
CADJPY,20040217,085000,80.49,80.49,80.49,80.49
CADJPY,20040217,085100,80.49,80.49,80.48,80.49
CADJPY,20040217,085200,80.49,80.50,80.49,80.49
CADJPY,20040217,085300,80.48,80.48,80.44,80.45
CADJPY,20040217,085400,80.45,80.46,80.44,80.46
CADJPY,20040217,085500,80.47,80.49,80.47,80.49
CADJPY,20040217,085600,80.49,80.49,80.49,80.49
CADJPY,20040217,085700,80.49,80.49,80.49,80.49
CADJPY,20040217,085800,80.49,80.50,80.49,80.50
CADJPY,20040217,085900,80.50,80.50,80.49,80.49
CADJPY,20040217,090000,80.49,80.50,80.49,80.50
CADJPY,20040217,090100,80.50,80.52,80.50,80.52
CADJPY,20040217,090200,80.52,80.52,80.52,80.52
CADJPY,20040217,090300,80.53,80.53,80.53,80.53
CADJPY,20040217,090400,80.52,80.52,80.52,80.52
CADJPY,20040217,090500,80.52,80.52,80.51,80.51
CADJPY,20040217,090600,80.50,80.51,80.50,80.51
CADJPY,20040217,090700,80.51,80.51,80.51,80.51
CADJPY,20040217,090800,80.51,80.51,80.51,80.51
CADJPY,20040217,090900,80.51,80.51,80.51,80.51
CADJPY,20040217,091000,80.51,80.51,80.50,80.50
CADJPY,20040217,091100,80.50,80.50,80.50,80.50
CADJPY,20040217,091200,80.50,80.50,80.50,80.50
CADJPY,20040217,091300,80.49,80.49,80.49,80.49
CADJPY,20040217,091400,80.50,80.50,80.49,80.49
CADJPY,20040217,091500,80.48,80.48,80.48,80.48
CADJPY,20040217,091600,80.48,80.49,80.48,80.49
CADJPY,20040217,091700,80.49,80.49,80.49,80.49
CADJPY,20040217,091800,80.49,80.49,80.46,80.46
CADJPY,20040217,091900,80.46,80.46,80.46,80.46
CADJPY,20040217,092000,80.45,80.45,80.45,80.45
CADJPY,20040217,092100,80.45,80.45,80.45,80.45
CADJPY,20040217,092200,80.45,80.45,80.44,80.44
CADJPY,20040217,092300,80.44,80.45,80.44,80.45
CADJPY,20040217,092400,80.45,80.45,80.44,80.44
CADJPY,20040217,092500,80.44,80.45,80.44,80.45
CADJPY,20040217,092600,80.45,80.45,80.45,80.45
CADJPY,20040217,092700,80.45,80.45,80.45,80.45
CADJPY,20040217,092800,80.44,80.45,80.44,80.45
CADJPY,20040217,092900,80.45,80.45,80.45,80.45
CADJPY,20040217,093000,80.45,80.45,80.42,80.42
CADJPY,20040217,093100,80.41,80.43,80.41,80.43
CADJPY,20040217,093200,80.43,80.43,80.43,80.43
CADJPY,20040217,093300,80.43,80.43,80.43,80.43
CADJPY,20040217,093400,80.42,80.42,80.42,80.42
CADJPY,20040217,093500,80.42,80.42,80.42,80.42
CADJPY,20040217,093600,80.42,80.43,80.42,80.43
CADJPY,20040217,093700,80.44,80.44,80.44,80.44
CADJPY,20040217,093800,80.43,80.48,80.42,80.48
CADJPY,20040217,093900,80.49,80.51,80.49,80.51
CADJPY,20040217,094000,80.52,80.53,80.52,80.53
CADJPY,20040217,094100,80.53,80.53,80.53,80.53
CADJPY,20040217,094200,80.52,80.52,80.51,80.52
CADJPY,20040217,094300,80.52,80.52,80.50,80.50
CADJPY,20040217,094400,80.49,80.50,80.49,80.50
CADJPY,20040217,094500,80.50,80.50,80.50,80.50
CADJPY,20040217,094600,80.50,80.52,80.50,80.51
CADJPY,20040217,094700,80.51,80.51,80.50,80.50
CADJPY,20040217,094800,80.50,80.50,80.50,80.50
CADJPY,20040217,094900,80.49,80.49,80.46,80.46
CADJPY,20040217,095000,80.45,80.45,80.45,80.45
CADJPY,20040217,095100,80.45,80.45,80.45,80.45
CADJPY,20040217,095200,80.45,80.46,80.45,80.46
CADJPY,20040217,095300,80.46,80.46,80.44,80.44
CADJPY,20040217,095400,80.44,80.44,80.44,80.44
CADJPY,20040217,095500,80.44,80.44,80.43,80.43
CADJPY,20040217,095600,80.44,80.45,80.44,80.45
CADJPY,20040217,095700,80.46,80.46,80.46,80.46
CADJPY,20040217,095800,80.46,80.47,80.46,80.47
CADJPY,20040217,095900,80.47,80.47,80.47,80.47
CADJPY,20040217,100000,80.47,80.48,80.47,80.48
CADJPY,20040217,100100,80.48,80.48,80.46,80.46
CADJPY,20040217,100200,80.46,80.46,80.46,80.46
CADJPY,20040217,100300,80.47,80.47,80.47,80.47
CADJPY,20040217,100400,80.48,80.48,80.47,80.47
CADJPY,20040217,100500,80.47,80.47,80.46,80.46
CADJPY,20040217,100600,80.46,80.46,80.44,80.44
CADJPY,20040217,100700,80.45,80.45,80.45,80.45
CADJPY,20040217,100800,80.45,80.46,80.45,80.46
CADJPY,20040217,100900,80.46,80.47,80.46,80.47
CADJPY,20040217,101000,80.47,80.49,80.47,80.49
CADJPY,20040217,101100,80.49,80.49,80.49,80.49
CADJPY,20040217,101200,80.49,80.49,80.49,80.49
CADJPY,20040217,101300,80.49,80.50,80.49,80.50
CADJPY,20040217,101400,80.50,80.51,80.50,80.51
CADJPY,20040217,101500,80.51,80.51,80.50,80.50
CADJPY,20040217,101600,80.50,80.50,80.50,80.50
CADJPY,20040217,101700,80.50,80.51,80.50,80.51
CADJPY,20040217,101800,80.51,80.51,80.50,80.50
CADJPY,20040217,101900,80.49,80.49,80.49,80.49
CADJPY,20040217,102000,80.49,80.49,80.48,80.49
CADJPY,20040217,102100,80.49,80.49,80.49,80.49
CADJPY,20040217,102200,80.49,80.49,80.49,80.49
CADJPY,20040217,102300,80.49,80.49,80.49,80.49
CADJPY,20040217,102400,80.49,80.49,80.47,80.47
CADJPY,20040217,102500,80.47,80.47,80.47,80.47
CADJPY,20040217,102600,80.47,80.47,80.45,80.45
CADJPY,20040217,102700,80.45,80.45,80.45,80.45
CADJPY,20040217,102800,80.45,80.45,80.45,80.45
CADJPY,20040217,102900,80.45,80.46,80.45,80.46
CADJPY,20040217,103000,80.46,80.46,80.45,80.45
CADJPY,20040217,103100,80.45,80.45,80.45,80.45
CADJPY,20040217,103200,80.45,80.46,80.45,80.45
CADJPY,20040217,103300,80.45,80.45,80.44,80.44
CADJPY,20040217,103400,80.45,80.45,80.45,80.45
CADJPY,20040217,103500,80.46,80.46,80.46,80.46
CADJPY,20040217,103600,80.46,80.46,80.45,80.45
CADJPY,20040217,103700,80.45,80.45,80.45,80.45
CADJPY,20040217,103800,80.45,80.45,80.45,80.45
CADJPY,20040217,103900,80.45,80.45,80.45,80.45
CADJPY,20040217,104000,80.45,80.46,80.45,80.46
CADJPY,20040217,104100,80.47,80.47,80.47,80.47
CADJPY,20040217,104200,80.47,80.47,80.47,80.47
CADJPY,20040217,104300,80.47,80.49,80.47,80.49
CADJPY,20040217,104400,80.49,80.49,80.49,80.49
CADJPY,20040217,104500,80.49,80.51,80.49,80.51
CADJPY,20040217,104600,80.51,80.51,80.51,80.51
CADJPY,20040217,104700,80.51,80.51,80.51,80.51
CADJPY,20040217,104800,80.52,80.53,80.52,80.53
CADJPY,20040217,104900,80.53,80.55,80.53,80.55
CADJPY,20040217,105000,80.55,80.56,80.55,80.56
CADJPY,20040217,105100,80.55,80.55,80.52,80.53
CADJPY,20040217,105200,80.53,80.53,80.53,80.53
CADJPY,20040217,105300,80.52,80.55,80.52,80.55
CADJPY,20040217,105400,80.55,80.55,80.55,80.55
CADJPY,20040217,105500,80.54,80.54,80.54,80.54
CADJPY,20040217,105600,80.54,80.54,80.54,80.54
CADJPY,20040217,105700,80.54,80.54,80.53,80.53
CADJPY,20040217,105800,80.53,80.54,80.53,80.54
CADJPY,20040217,105900,80.54,80.54,80.54,80.54
CADJPY,20040217,110000,80.53,80.53,80.52,80.52
CADJPY,20040217,110100,80.52,80.52,80.51,80.51
CADJPY,20040217,110200,80.52,80.52,80.51,80.51
CADJPY,20040217,110300,80.50,80.51,80.50,80.51
CADJPY,20040217,110400,80.51,80.51,80.51,80.51
CADJPY,20040217,110500,80.51,80.52,80.51,80.52
CADJPY,20040217,110600,80.52,80.52,80.51,80.52
CADJPY,20040217,110700,80.52,80.52,80.52,80.52
CADJPY,20040217,110800,80.52,80.52,80.52,80.52
CADJPY,20040217,110900,80.52,80.52,80.52,80.52
CADJPY,20040217,111000,80.52,80.52,80.52,80.52
CADJPY,20040217,111100,80.52,80.52,80.52,80.52
CADJPY,20040217,111200,80.52,80.52,80.52,80.52
CADJPY,20040217,111300,80.52,80.52,80.52,80.52
CADJPY,20040217,111400,80.52,80.52,80.52,80.52
CADJPY,20040217,111500,80.52,80.52,80.52,80.52
CADJPY,20040217,111600,80.52,80.52,80.52,80.52
CADJPY,20040217,111700,80.53,80.53,80.53,80.53
CADJPY,20040217,111800,80.53,80.54,80.53,80.54
CADJPY,20040217,111900,80.54,80.54,80.54,80.54
CADJPY,20040217,112000,80.54,80.54,80.54,80.54
CADJPY,20040217,112100,80.54,80.54,80.53,80.53
CADJPY,20040217,112200,80.54,80.54,80.54,80.54
CADJPY,20040217,112300,80.54,80.55,80.54,80.55
CADJPY,20040217,112400,80.55,80.55,80.54,80.54
CADJPY,20040217,112500,80.54,80.54,80.54,80.54
CADJPY,20040217,112600,80.54,80.54,80.54,80.54
CADJPY,20040217,112700,80.54,80.57,80.54,80.57
CADJPY,20040217,112800,80.57,80.57,80.57,80.57
CADJPY,20040217,112900,80.57,80.57,80.57,80.57
CADJPY,20040217,113000,80.57,80.57,80.57,80.57
CADJPY,20040217,113100,80.58,80.58,80.58,80.58
CADJPY,20040217,113200,80.58,80.59,80.58,80.59
CADJPY,20040217,113300,80.60,80.60,80.60,80.60
CADJPY,20040217,113400,80.61,80.61,80.61,80.61
CADJPY,20040217,113500,80.61,80.61,80.61,80.61
CADJPY,20040217,113600,80.61,80.61,80.61,80.61
CADJPY,20040217,113700,80.62,80.62,80.62,80.62
CADJPY,20040217,113800,80.62,80.62,80.61,80.62
CADJPY,20040217,113900,80.62,80.62,80.62,80.62
CADJPY,20040217,114000,80.61,80.62,80.61,80.62
CADJPY,20040217,114100,80.62,80.62,80.61,80.61
CADJPY,20040217,114200,80.61,80.61,80.61,80.61
CADJPY,20040217,114300,80.62,80.62,80.62,80.62
CADJPY,20040217,114400,80.62,80.63,80.62,80.63
CADJPY,20040217,114500,80.63,80.63,80.62,80.62
CADJPY,20040217,114600,80.62,80.62,80.62,80.62
CADJPY,20040217,114700,80.62,80.63,80.62,80.62
CADJPY,20040217,114800,80.62,80.62,80.61,80.61
CADJPY,20040217,114900,80.61,80.62,80.61,80.62
CADJPY,20040217,115000,80.63,80.63,80.62,80.62
CADJPY,20040217,115100,80.62,80.62,80.62,80.62
CADJPY,20040217,115200,80.62,80.62,80.62,80.62
CADJPY,20040217,115300,80.62,80.62,80.62,80.62
CADJPY,20040217,115400,80.62,80.62,80.62,80.62
CADJPY,20040217,115500,80.62,80.62,80.62,80.62
CADJPY,20040217,115600,80.62,80.62,80.62,80.62
CADJPY,20040217,115700,80.63,80.63,80.62,80.62
CADJPY,20040217,115800,80.63,80.64,80.63,80.64
CADJPY,20040217,115900,80.64,80.64,80.64,80.64
CADJPY,20040217,120000,80.64,80.64,80.63,80.63
CADJPY,20040217,120100,80.63,80.63,80.62,80.62
CADJPY,20040217,120200,80.62,80.62,80.61,80.61
CADJPY,20040217,120300,80.61,80.61,80.61,80.61
CADJPY,20040217,120400,80.61,80.61,80.61,80.61
CADJPY,20040217,120500,80.61,80.61,80.61,80.61
CADJPY,20040217,120600,80.61,80.61,80.61,80.61
CADJPY,20040217,120700,80.60,80.60,80.60,80.60
CADJPY,20040217,120800,80.60,80.60,80.60,80.60
CADJPY,20040217,120900,80.60,80.61,80.60,80.61
CADJPY,20040217,121000,80.61,80.61,80.61,80.61
CADJPY,20040217,121100,80.61,80.61,80.61,80.61
CADJPY,20040217,121200,80.61,80.61,80.61,80.61
CADJPY,20040217,121300,80.61,80.61,80.60,80.60
CADJPY,20040217,121400,80.60,80.60,80.60,80.60
CADJPY,20040217,121500,80.60,80.60,80.60,80.60
CADJPY,20040217,121600,80.60,80.60,80.60,80.60
CADJPY,20040217,121700,80.61,80.61,80.61,80.61
CADJPY,20040217,121800,80.61,80.61,80.61,80.61
CADJPY,20040217,121900,80.61,80.61,80.61,80.61
CADJPY,20040217,122000,80.61,80.61,80.61,80.61
CADJPY,20040217,122100,80.61,80.61,80.61,80.61
CADJPY,20040217,122200,80.61,80.61,80.61,80.61
CADJPY,20040217,122300,80.61,80.61,80.61,80.61
CADJPY,20040217,122400,80.61,80.61,80.61,80.61
CADJPY,20040217,122500,80.61,80.62,80.61,80.62
CADJPY,20040217,122600,80.62,80.62,80.62,80.62
CADJPY,20040217,122700,80.62,80.62,80.62,80.62
CADJPY,20040217,122800,80.62,80.62,80.62,80.62
CADJPY,20040217,122900,80.63,80.63,80.63,80.63
CADJPY,20040217,123000,80.63,80.63,80.63,80.63
CADJPY,20040217,123100,80.63,80.63,80.63,80.63
CADJPY,20040217,123200,80.63,80.63,80.63,80.63
CADJPY,20040217,123300,80.63,80.63,80.63,80.63
CADJPY,20040217,123400,80.63,80.63,80.62,80.62
CADJPY,20040217,123500,80.62,80.62,80.61,80.61
CADJPY,20040217,123600,80.61,80.61,80.60,80.60
CADJPY,20040217,123700,80.60,80.60,80.60,80.60
CADJPY,20040217,123800,80.60,80.60,80.59,80.59
CADJPY,20040217,123900,80.59,80.59,80.58,80.59
CADJPY,20040217,124000,80.59,80.59,80.57,80.57
CADJPY,20040217,124100,80.56,80.56,80.53,80.53
CADJPY,20040217,124200,80.52,80.52,80.52,80.52
CADJPY,20040217,124300,80.52,80.53,80.52,80.53
CADJPY,20040217,124400,80.53,80.53,80.53,80.53
CADJPY,20040217,124500,80.53,80.55,80.53,80.55
CADJPY,20040217,124600,80.55,80.56,80.55,80.55
CADJPY,20040217,124700,80.54,80.54,80.54,80.54
CADJPY,20040217,124800,80.54,80.54,80.54,80.54
CADJPY,20040217,124900,80.54,80.55,80.54,80.55
CADJPY,20040217,125000,80.55,80.57,80.55,80.57
CADJPY,20040217,125100,80.57,80.58,80.57,80.58
CADJPY,20040217,125200,80.58,80.58,80.58,80.58
CADJPY,20040217,125300,80.59,80.59,80.58,80.58
CADJPY,20040217,125400,80.58,80.60,80.58,80.60
CADJPY,20040217,125500,80.60,80.61,80.60,80.61
CADJPY,20040217,125600,80.62,80.62,80.62,80.62
CADJPY,20040217,125700,80.62,80.62,80.62,80.62
CADJPY,20040217,125800,80.62,80.63,80.62,80.63
CADJPY,20040217,125900,80.63,80.63,80.63,80.63
CADJPY,20040217,130000,80.63,80.64,80.63,80.64
CADJPY,20040217,130100,80.63,80.63,80.62,80.62
CADJPY,20040217,130200,80.62,80.62,80.62,80.62
CADJPY,20040217,130300,80.61,80.61,80.61,80.61
CADJPY,20040217,130400,80.61,80.61,80.60,80.60
CADJPY,20040217,130500,80.60,80.61,80.60,80.61
CADJPY,20040217,130600,80.62,80.62,80.62,80.62
CADJPY,20040217,130700,80.62,80.62,80.61,80.61
CADJPY,20040217,130800,80.61,80.61,80.61,80.61
CADJPY,20040217,130900,80.62,80.62,80.62,80.62
CADJPY,20040217,131000,80.62,80.62,80.62,80.62
CADJPY,20040217,131100,80.62,80.62,80.62,80.62
CADJPY,20040217,131200,80.62,80.62,80.62,80.62
CADJPY,20040217,131300,80.61,80.61,80.60,80.60
CADJPY,20040217,131400,80.60,80.60,80.60,80.60
CADJPY,20040217,131500,80.60,80.60,80.60,80.60
CADJPY,20040217,131600,80.60,80.60,80.60,80.60
CADJPY,20040217,131700,80.60,80.60,80.59,80.59
CADJPY,20040217,131800,80.59,80.59,80.59,80.59
CADJPY,20040217,131900,80.59,80.59,80.59,80.59
CADJPY,20040217,132000,80.59,80.59,80.59,80.59
CADJPY,20040217,132100,80.59,80.59,80.59,80.59
CADJPY,20040217,132200,80.59,80.59,80.57,80.57
CADJPY,20040217,132300,80.57,80.57,80.57,80.57
CADJPY,20040217,132400,80.57,80.57,80.55,80.55
CADJPY,20040217,132500,80.55,80.55,80.54,80.54
CADJPY,20040217,132600,80.54,80.54,80.50,80.50
CADJPY,20040217,132700,80.50,80.50,80.49,80.50
CADJPY,20040217,132800,80.49,80.50,80.49,80.49
CADJPY,20040217,132900,80.49,80.49,80.49,80.49
CADJPY,20040217,133000,80.50,80.51,80.50,80.51
CADJPY,20040217,133100,80.51,80.51,80.49,80.49
CADJPY,20040217,133200,80.48,80.49,80.47,80.48
CADJPY,20040217,133300,80.47,80.47,80.46,80.47
CADJPY,20040217,133400,80.47,80.47,80.45,80.45
CADJPY,20040217,133500,80.45,80.45,80.45,80.45
CADJPY,20040217,133600,80.46,80.47,80.46,80.47
CADJPY,20040217,133700,80.46,80.46,80.46,80.46
CADJPY,20040217,133800,80.46,80.46,80.45,80.45
CADJPY,20040217,133900,80.45,80.45,80.45,80.45
CADJPY,20040217,134000,80.45,80.45,80.45,80.45
CADJPY,20040217,134100,80.45,80.46,80.45,80.46
CADJPY,20040217,134200,80.46,80.46,80.44,80.44
CADJPY,20040217,134300,80.44,80.46,80.44,80.46
CADJPY,20040217,134400,80.45,80.47,80.45,80.47
CADJPY,20040217,134500,80.47,80.47,80.46,80.47
CADJPY,20040217,134600,80.47,80.47,80.47,80.47
CADJPY,20040217,134700,80.47,80.49,80.47,80.49
CADJPY,20040217,134800,80.48,80.49,80.47,80.49
CADJPY,20040217,134900,80.50,80.51,80.50,80.51
CADJPY,20040217,135000,80.52,80.52,80.52,80.52
CADJPY,20040217,135100,80.52,80.53,80.52,80.53
CADJPY,20040217,135200,80.53,80.53,80.52,80.52
CADJPY,20040217,135300,80.52,80.52,80.49,80.49
CADJPY,20040217,135400,80.48,80.48,80.46,80.46
CADJPY,20040217,135500,80.47,80.47,80.46,80.46
CADJPY,20040217,135600,80.46,80.46,80.45,80.45
CADJPY,20040217,135700,80.44,80.45,80.44,80.45
CADJPY,20040217,135800,80.45,80.45,80.42,80.42
CADJPY,20040217,135900,80.42,80.42,80.42,80.42
CADJPY,20040217,140000,80.43,80.44,80.43,80.44
CADJPY,20040217,140100,80.44,80.44,80.44,80.44
CADJPY,20040217,140200,80.45,80.45,80.44,80.44
CADJPY,20040217,140300,80.44,80.44,80.43,80.43
CADJPY,20040217,140400,80.43,80.43,80.42,80.42
CADJPY,20040217,140500,80.42,80.42,80.40,80.41
CADJPY,20040217,140600,80.41,80.41,80.41,80.41
CADJPY,20040217,140700,80.40,80.43,80.40,80.43
CADJPY,20040217,140800,80.43,80.43,80.42,80.42
CADJPY,20040217,140900,80.42,80.42,80.42,80.42
CADJPY,20040217,141000,80.42,80.42,80.42,80.42
CADJPY,20040217,141100,80.42,80.43,80.42,80.43
CADJPY,20040217,141200,80.43,80.46,80.43,80.46
CADJPY,20040217,141300,80.46,80.47,80.46,80.47
CADJPY,20040217,141400,80.47,80.47,80.47,80.47
CADJPY,20040217,141500,80.46,80.46,80.46,80.46
CADJPY,20040217,141600,80.45,80.46,80.45,80.46
CADJPY,20040217,141700,80.46,80.46,80.46,80.46
CADJPY,20040217,141800,80.46,80.46,80.45,80.45
CADJPY,20040217,141900,80.45,80.46,80.45,80.46
CADJPY,20040217,142000,80.46,80.46,80.45,80.46
CADJPY,20040217,142100,80.45,80.45,80.45,80.45
CADJPY,20040217,142200,80.45,80.46,80.45,80.46
CADJPY,20040217,142300,80.47,80.47,80.47,80.47
CADJPY,20040217,142400,80.47,80.48,80.46,80.48
CADJPY,20040217,142500,80.49,80.49,80.49,80.49
CADJPY,20040217,142600,80.50,80.50,80.50,80.50
CADJPY,20040217,142700,80.50,80.50,80.50,80.50
CADJPY,20040217,142800,80.50,80.50,80.49,80.49
CADJPY,20040217,142900,80.48,80.49,80.48,80.49
CADJPY,20040217,143000,80.49,80.49,80.49,80.49
CADJPY,20040217,143100,80.47,80.47,80.43,80.43
CADJPY,20040217,143200,80.42,80.44,80.42,80.44
CADJPY,20040217,143300,80.44,80.45,80.44,80.45
CADJPY,20040217,143400,80.46,80.47,80.46,80.47
CADJPY,20040217,143500,80.48,80.49,80.48,80.49
CADJPY,20040217,143600,80.49,80.50,80.49,80.50
CADJPY,20040217,143700,80.50,80.50,80.50,80.50
CADJPY,20040217,143800,80.50,80.50,80.50,80.50
CADJPY,20040217,143900,80.50,80.51,80.50,80.51
CADJPY,20040217,144000,80.51,80.51,80.50,80.51
CADJPY,20040217,144100,80.51,80.52,80.51,80.52
CADJPY,20040217,144200,80.53,80.55,80.53,80.55
CADJPY,20040217,144300,80.55,80.56,80.55,80.56
CADJPY,20040217,144400,80.56,80.57,80.56,80.57
CADJPY,20040217,144500,80.57,80.57,80.57,80.57
CADJPY,20040217,144600,80.57,80.57,80.56,80.56
CADJPY,20040217,144700,80.56,80.56,80.55,80.55
CADJPY,20040217,144800,80.55,80.55,80.55,80.55
CADJPY,20040217,144900,80.55,80.55,80.55,80.55
CADJPY,20040217,145000,80.54,80.54,80.52,80.52
CADJPY,20040217,145100,80.53,80.53,80.53,80.53
CADJPY,20040217,145200,80.53,80.53,80.52,80.52
CADJPY,20040217,145300,80.52,80.53,80.52,80.53
CADJPY,20040217,145400,80.53,80.53,80.53,80.53
CADJPY,20040217,145500,80.54,80.54,80.54,80.54
CADJPY,20040217,145600,80.54,80.54,80.54,80.54
CADJPY,20040217,145700,80.54,80.54,80.51,80.51
CADJPY,20040217,145800,80.51,80.51,80.49,80.49
CADJPY,20040217,145900,80.49,80.49,80.49,80.49
CADJPY,20040217,150000,80.49,80.49,80.49,80.49
CADJPY,20040217,150100,80.47,80.47,80.42,80.43
CADJPY,20040217,150200,80.44,80.45,80.44,80.44
CADJPY,20040217,150300,80.43,80.43,80.40,80.40
CADJPY,20040217,150400,80.40,80.41,80.40,80.41
CADJPY,20040217,150500,80.41,80.43,80.41,80.43
CADJPY,20040217,150600,80.44,80.44,80.44,80.44
CADJPY,20040217,150700,80.44,80.45,80.44,80.45
CADJPY,20040217,150800,80.45,80.45,80.44,80.44
CADJPY,20040217,150900,80.43,80.43,80.43,80.43
CADJPY,20040217,151000,80.43,80.44,80.43,80.43
CADJPY,20040217,151100,80.44,80.48,80.44,80.48
CADJPY,20040217,151200,80.47,80.47,80.46,80.46
CADJPY,20040217,151300,80.46,80.46,80.44,80.44
CADJPY,20040217,151400,80.44,80.45,80.44,80.45
CADJPY,20040217,151500,80.46,80.52,80.46,80.52
CADJPY,20040217,151600,80.50,80.50,80.49,80.49
CADJPY,20040217,151700,80.50,80.54,80.50,80.54
CADJPY,20040217,151800,80.54,80.55,80.54,80.55
CADJPY,20040217,151900,80.55,80.56,80.55,80.55
CADJPY,20040217,152000,80.55,80.55,80.54,80.54
CADJPY,20040217,152100,80.53,80.53,80.53,80.53
CADJPY,20040217,152200,80.53,80.53,80.50,80.50
CADJPY,20040217,152300,80.50,80.50,80.50,80.50
CADJPY,20040217,152400,80.49,80.50,80.49,80.50
CADJPY,20040217,152500,80.49,80.49,80.49,80.49
CADJPY,20040217,152600,80.49,80.49,80.47,80.47
CADJPY,20040217,152700,80.46,80.46,80.44,80.44
CADJPY,20040217,152800,80.45,80.46,80.45,80.46
CADJPY,20040217,152900,80.46,80.46,80.46,80.46
CADJPY,20040217,153000,80.46,80.47,80.46,80.47
CADJPY,20040217,153100,80.47,80.47,80.47,80.47
CADJPY,20040217,153200,80.47,80.47,80.47,80.47
CADJPY,20040217,153300,80.46,80.46,80.46,80.46
CADJPY,20040217,153400,80.46,80.46,80.46,80.46
CADJPY,20040217,153500,80.46,80.47,80.46,80.47
CADJPY,20040217,153600,80.48,80.52,80.48,80.52
CADJPY,20040217,153700,80.53,80.56,80.53,80.56
CADJPY,20040217,153800,80.57,80.57,80.56,80.56
CADJPY,20040217,153900,80.56,80.56,80.55,80.55
CADJPY,20040217,154000,80.55,80.57,80.55,80.57
CADJPY,20040217,154100,80.57,80.57,80.55,80.55
CADJPY,20040217,154200,80.55,80.57,80.55,80.57
CADJPY,20040217,154300,80.57,80.57,80.57,80.57
CADJPY,20040217,154400,80.57,80.57,80.56,80.56
CADJPY,20040217,154500,80.56,80.56,80.54,80.54
CADJPY,20040217,154600,80.54,80.55,80.54,80.54
CADJPY,20040217,154700,80.53,80.53,80.50,80.50
CADJPY,20040217,154800,80.50,80.51,80.50,80.51
CADJPY,20040217,154900,80.50,80.52,80.50,80.52
CADJPY,20040217,155000,80.52,80.52,80.52,80.52
CADJPY,20040217,155100,80.52,80.53,80.52,80.53
CADJPY,20040217,155200,80.53,80.53,80.53,80.53
CADJPY,20040217,155300,80.53,80.53,80.53,80.53
CADJPY,20040217,155400,80.53,80.53,80.53,80.53
CADJPY,20040217,155500,80.53,80.53,80.52,80.52
CADJPY,20040217,155600,80.52,80.55,80.52,80.55
CADJPY,20040217,155700,80.56,80.56,80.56,80.56
CADJPY,20040217,155800,80.55,80.58,80.55,80.58
CADJPY,20040217,155900,80.58,80.58,80.56,80.56
CADJPY,20040217,160000,80.56,80.56,80.55,80.55
CADJPY,20040217,160100,80.54,80.55,80.54,80.55
CADJPY,20040217,160200,80.54,80.55,80.54,80.55
CADJPY,20040217,160300,80.55,80.56,80.54,80.54
CADJPY,20040217,160400,80.53,80.53,80.52,80.52
CADJPY,20040217,160500,80.52,80.52,80.52,80.52
CADJPY,20040217,160600,80.53,80.54,80.53,80.54
CADJPY,20040217,160700,80.54,80.55,80.54,80.55
CADJPY,20040217,160800,80.55,80.56,80.54,80.56
CADJPY,20040217,160900,80.57,80.58,80.57,80.58
CADJPY,20040217,161000,80.59,80.59,80.59,80.59
CADJPY,20040217,161100,80.59,80.60,80.59,80.60
CADJPY,20040217,161200,80.60,80.61,80.60,80.61
CADJPY,20040217,161300,80.62,80.63,80.62,80.63
CADJPY,20040217,161400,80.63,80.64,80.63,80.64
CADJPY,20040217,161500,80.64,80.65,80.64,80.65
CADJPY,20040217,161600,80.65,80.65,80.65,80.65
CADJPY,20040217,161700,80.65,80.66,80.65,80.66
CADJPY,20040217,161800,80.66,80.66,80.66,80.66
CADJPY,20040217,161900,80.65,80.65,80.63,80.63
CADJPY,20040217,162000,80.63,80.63,80.62,80.63
CADJPY,20040217,162100,80.63,80.64,80.63,80.64
CADJPY,20040217,162200,80.64,80.64,80.64,80.64
CADJPY,20040217,162300,80.65,80.65,80.64,80.64
CADJPY,20040217,162400,80.64,80.64,80.64,80.64
CADJPY,20040217,162500,80.64,80.64,80.64,80.64
CADJPY,20040217,162600,80.64,80.64,80.63,80.63
CADJPY,20040217,162700,80.63,80.63,80.62,80.62
CADJPY,20040217,162800,80.63,80.65,80.63,80.65
CADJPY,20040217,162900,80.64,80.64,80.61,80.61
CADJPY,20040217,163000,80.62,80.62,80.60,80.60
CADJPY,20040217,163100,80.59,80.59,80.56,80.56
CADJPY,20040217,163200,80.56,80.57,80.56,80.57
CADJPY,20040217,163300,80.56,80.60,80.56,80.60
CADJPY,20040217,163400,80.61,80.61,80.61,80.61
CADJPY,20040217,163500,80.61,80.62,80.61,80.62
CADJPY,20040217,163600,80.63,80.63,80.63,80.63
CADJPY,20040217,163700,80.63,80.65,80.63,80.65
CADJPY,20040217,163800,80.66,80.68,80.66,80.68
CADJPY,20040217,163900,80.69,80.74,80.69,80.74
CADJPY,20040217,164000,80.73,80.74,80.73,80.74
CADJPY,20040217,164100,80.75,80.76,80.75,80.76
CADJPY,20040217,164200,80.77,80.78,80.77,80.78
CADJPY,20040217,164300,80.77,80.77,80.75,80.75
CADJPY,20040217,164400,80.74,80.74,80.72,80.72
CADJPY,20040217,164500,80.72,80.74,80.72,80.74
CADJPY,20040217,164600,80.74,80.75,80.74,80.75
CADJPY,20040217,164700,80.74,80.74,80.74,80.74
CADJPY,20040217,164800,80.74,80.74,80.74,80.74
CADJPY,20040217,164900,80.74,80.74,80.74,80.74
CADJPY,20040217,165000,80.74,80.74,80.71,80.71
CADJPY,20040217,165100,80.70,80.70,80.68,80.68
CADJPY,20040217,165200,80.67,80.68,80.66,80.68
CADJPY,20040217,165300,80.68,80.68,80.68,80.68
CADJPY,20040217,165400,80.68,80.68,80.67,80.67
CADJPY,20040217,165500,80.66,80.68,80.66,80.68
CADJPY,20040217,165600,80.68,80.68,80.67,80.67
CADJPY,20040217,165700,80.66,80.68,80.66,80.68
CADJPY,20040217,165800,80.68,80.69,80.68,80.69
CADJPY,20040217,165900,80.70,80.70,80.70,80.70
CADJPY,20040217,170000,80.70,80.70,80.68,80.68
CADJPY,20040217,170100,80.68,80.68,80.67,80.68
CADJPY,20040217,170200,80.68,80.69,80.68,80.69
CADJPY,20040217,170300,80.70,80.71,80.70,80.71
CADJPY,20040217,170400,80.71,80.71,80.70,80.71
CADJPY,20040217,170500,80.70,80.70,80.69,80.69
CADJPY,20040217,170600,80.69,80.70,80.69,80.69
CADJPY,20040217,170700,80.68,80.71,80.68,80.71
CADJPY,20040217,170800,80.70,80.70,80.70,80.70
CADJPY,20040217,170900,80.70,80.70,80.68,80.69
CADJPY,20040217,171000,80.69,80.69,80.68,80.68
CADJPY,20040217,171100,80.69,80.73,80.69,80.73
CADJPY,20040217,171200,80.73,80.73,80.73,80.73
CADJPY,20040217,171300,80.74,80.74,80.72,80.73
CADJPY,20040217,171400,80.72,80.74,80.72,80.74
CADJPY,20040217,171500,80.74,80.74,80.74,80.74
CADJPY,20040217,171600,80.74,80.74,80.71,80.71
CADJPY,20040217,171700,80.71,80.71,80.71,80.71
CADJPY,20040217,171800,80.69,80.69,80.68,80.68
CADJPY,20040217,171900,80.68,80.68,80.67,80.67
CADJPY,20040217,172000,80.67,80.70,80.67,80.70
CADJPY,20040217,172100,80.70,80.70,80.70,80.70
CADJPY,20040217,172200,80.70,80.70,80.70,80.70
CADJPY,20040217,172300,80.71,80.71,80.71,80.71
CADJPY,20040217,172400,80.70,80.70,80.68,80.68
CADJPY,20040217,172500,80.68,80.68,80.66,80.66
CADJPY,20040217,172600,80.66,80.66,80.66,80.66
CADJPY,20040217,172700,80.66,80.66,80.66,80.66
CADJPY,20040217,172800,80.67,80.68,80.67,80.68
CADJPY,20040217,172900,80.68,80.70,80.68,80.70
CADJPY,20040217,173000,80.71,80.71,80.71,80.71
CADJPY,20040217,173100,80.71,80.71,80.69,80.70
CADJPY,20040217,173200,80.71,80.71,80.70,80.70
CADJPY,20040217,173300,80.70,80.70,80.68,80.68
CADJPY,20040217,173400,80.67,80.68,80.67,80.67
CADJPY,20040217,173500,80.67,80.67,80.66,80.66
CADJPY,20040217,173600,80.66,80.67,80.66,80.67
CADJPY,20040217,173700,80.67,80.67,80.67,80.67
CADJPY,20040217,173800,80.68,80.68,80.67,80.67
CADJPY,20040217,173900,80.67,80.67,80.67,80.67
CADJPY,20040217,174000,80.67,80.67,80.67,80.67
CADJPY,20040217,174100,80.66,80.67,80.66,80.67
CADJPY,20040217,174200,80.68,80.68,80.68,80.68
CADJPY,20040217,174300,80.67,80.67,80.66,80.67
CADJPY,20040217,174400,80.67,80.67,80.66,80.66
CADJPY,20040217,174500,80.66,80.66,80.66,80.66
CADJPY,20040217,174600,80.65,80.65,80.64,80.64
CADJPY,20040217,174700,80.63,80.63,80.63,80.63
CADJPY,20040217,174800,80.64,80.64,80.64,80.64
CADJPY,20040217,174900,80.64,80.64,80.64,80.64
CADJPY,20040217,175000,80.64,80.68,80.64,80.68
CADJPY,20040217,175100,80.69,80.69,80.69,80.69
CADJPY,20040217,175200,80.70,80.72,80.70,80.72
CADJPY,20040217,175300,80.71,80.71,80.70,80.70
CADJPY,20040217,175400,80.70,80.71,80.70,80.71
CADJPY,20040217,175500,80.71,80.71,80.71,80.71
CADJPY,20040217,175600,80.71,80.71,80.71,80.71
CADJPY,20040217,175700,80.70,80.70,80.70,80.70
CADJPY,20040217,175800,80.70,80.70,80.68,80.68
CADJPY,20040217,175900,80.68,80.68,80.67,80.67
CADJPY,20040217,180000,80.66,80.66,80.66,80.66
CADJPY,20040217,180100,80.66,80.69,80.66,80.69
CADJPY,20040217,180200,80.70,80.70,80.69,80.69
CADJPY,20040217,180300,80.69,80.69,80.69,80.69
CADJPY,20040217,180400,80.70,80.71,80.70,80.70
CADJPY,20040217,180500,80.69,80.69,80.68,80.68
CADJPY,20040217,180600,80.67,80.67,80.65,80.65
CADJPY,20040217,180700,80.65,80.67,80.65,80.67
CADJPY,20040217,180800,80.67,80.67,80.67,80.67
CADJPY,20040217,180900,80.68,80.68,80.67,80.67
CADJPY,20040217,181000,80.67,80.68,80.67,80.67
CADJPY,20040217,181100,80.67,80.67,80.65,80.65
CADJPY,20040217,181200,80.65,80.65,80.65,80.65
CADJPY,20040217,181300,80.65,80.65,80.64,80.65
CADJPY,20040217,181400,80.65,80.65,80.64,80.64
CADJPY,20040217,181500,80.65,80.65,80.64,80.64
CADJPY,20040217,181600,80.64,80.64,80.64,80.64
CADJPY,20040217,181700,80.64,80.64,80.64,80.64
CADJPY,20040217,181800,80.64,80.64,80.64,80.64
CADJPY,20040217,181900,80.64,80.65,80.64,80.64
CADJPY,20040217,182000,80.64,80.64,80.63,80.63
CADJPY,20040217,182100,80.63,80.64,80.63,80.63
CADJPY,20040217,182200,80.64,80.64,80.62,80.62
CADJPY,20040217,182300,80.62,80.63,80.62,80.63
CADJPY,20040217,182400,80.63,80.64,80.63,80.63
CADJPY,20040217,182500,80.63,80.63,80.63,80.63
CADJPY,20040217,182600,80.62,80.63,80.62,80.63
CADJPY,20040217,182700,80.64,80.64,80.64,80.64
CADJPY,20040217,182800,80.64,80.64,80.63,80.63
CADJPY,20040217,182900,80.64,80.64,80.64,80.64
CADJPY,20040217,183000,80.64,80.64,80.64,80.64
CADJPY,20040217,183100,80.64,80.64,80.64,80.64
CADJPY,20040217,183200,80.64,80.65,80.64,80.64
CADJPY,20040217,183300,80.64,80.64,80.64,80.64
CADJPY,20040217,183400,80.64,80.64,80.63,80.63
CADJPY,20040217,183500,80.63,80.63,80.62,80.62
CADJPY,20040217,183600,80.62,80.63,80.62,80.63
CADJPY,20040217,183700,80.63,80.63,80.63,80.63
CADJPY,20040217,183800,80.63,80.63,80.63,80.63
CADJPY,20040217,183900,80.63,80.63,80.63,80.63
CADJPY,20040217,184000,80.62,80.62,80.62,80.62
CADJPY,20040217,184100,80.61,80.61,80.61,80.61
CADJPY,20040217,184200,80.61,80.61,80.61,80.61
CADJPY,20040217,184300,80.61,80.61,80.61,80.61
CADJPY,20040217,184400,80.61,80.62,80.61,80.62
CADJPY,20040217,184500,80.62,80.62,80.61,80.61
CADJPY,20040217,184600,80.61,80.62,80.61,80.61
CADJPY,20040217,184700,80.60,80.60,80.60,80.60
CADJPY,20040217,184800,80.60,80.60,80.60,80.60
CADJPY,20040217,184900,80.60,80.60,80.60,80.60
CADJPY,20040217,185000,80.60,80.60,80.60,80.60
CADJPY,20040217,185100,80.59,80.59,80.58,80.58
CADJPY,20040217,185200,80.59,80.60,80.59,80.60
CADJPY,20040217,185300,80.60,80.60,80.60,80.60
CADJPY,20040217,185400,80.60,80.61,80.60,80.61
CADJPY,20040217,185500,80.61,80.61,80.61,80.61
CADJPY,20040217,185600,80.62,80.64,80.62,80.64
CADJPY,20040217,185700,80.64,80.64,80.64,80.64
CADJPY,20040217,185800,80.64,80.65,80.64,80.65
CADJPY,20040217,185900,80.65,80.66,80.65,80.66
CADJPY,20040217,190000,80.66,80.66,80.65,80.65
CADJPY,20040217,190100,80.66,80.66,80.65,80.66
CADJPY,20040217,190200,80.66,80.66,80.66,80.66
CADJPY,20040217,190300,80.66,80.66,80.66,80.66
CADJPY,20040217,190400,80.66,80.66,80.66,80.66
CADJPY,20040217,190500,80.66,80.66,80.66,80.66
CADJPY,20040217,190600,80.66,80.66,80.65,80.66
CADJPY,20040217,190700,80.66,80.67,80.66,80.67
CADJPY,20040217,190800,80.66,80.66,80.66,80.66
CADJPY,20040217,190900,80.66,80.66,80.65,80.66
CADJPY,20040217,191000,80.67,80.67,80.66,80.66
CADJPY,20040217,191100,80.66,80.67,80.66,80.67
CADJPY,20040217,191200,80.67,80.67,80.67,80.67
CADJPY,20040217,191300,80.67,80.68,80.67,80.68
CADJPY,20040217,191400,80.68,80.69,80.68,80.69
CADJPY,20040217,191500,80.68,80.69,80.67,80.69
CADJPY,20040217,191600,80.69,80.69,80.69,80.69
CADJPY,20040217,191700,80.69,80.69,80.69,80.69
CADJPY,20040217,191800,80.69,80.69,80.69,80.69
CADJPY,20040217,191900,80.68,80.68,80.68,80.68
CADJPY,20040217,192000,80.68,80.68,80.68,80.68
CADJPY,20040217,192100,80.68,80.68,80.68,80.68
CADJPY,20040217,192200,80.68,80.68,80.68,80.68
CADJPY,20040217,192300,80.68,80.68,80.68,80.68
CADJPY,20040217,192400,80.68,80.69,80.68,80.69
CADJPY,20040217,192500,80.69,80.70,80.69,80.70
CADJPY,20040217,192600,80.70,80.70,80.69,80.69
CADJPY,20040217,192700,80.69,80.69,80.68,80.68
CADJPY,20040217,192800,80.68,80.69,80.68,80.69
CADJPY,20040217,192900,80.68,80.68,80.68,80.68
CADJPY,20040217,193000,80.68,80.68,80.68,80.68
CADJPY,20040217,193100,80.68,80.68,80.67,80.67
CADJPY,20040217,193200,80.66,80.66,80.65,80.65
CADJPY,20040217,193300,80.66,80.67,80.66,80.66
CADJPY,20040217,193400,80.67,80.67,80.66,80.66
CADJPY,20040217,193500,80.66,80.67,80.66,80.66
CADJPY,20040217,193600,80.66,80.66,80.65,80.65
CADJPY,20040217,193700,80.65,80.66,80.65,80.66
CADJPY,20040217,193800,80.66,80.66,80.65,80.65
CADJPY,20040217,193900,80.65,80.65,80.65,80.65
CADJPY,20040217,194000,80.64,80.65,80.64,80.65
CADJPY,20040217,194100,80.65,80.65,80.64,80.64
CADJPY,20040217,194200,80.64,80.65,80.64,80.65
CADJPY,20040217,194300,80.65,80.65,80.65,80.65
CADJPY,20040217,194400,80.65,80.65,80.65,80.65
CADJPY,20040217,194500,80.65,80.65,80.65,80.65
CADJPY,20040217,194600,80.65,80.65,80.65,80.65
CADJPY,20040217,194700,80.66,80.66,80.66,80.66
CADJPY,20040217,194800,80.67,80.67,80.67,80.67
CADJPY,20040217,194900,80.67,80.67,80.67,80.67
CADJPY,20040217,195000,80.67,80.67,80.67,80.67
CADJPY,20040217,195100,80.67,80.68,80.67,80.68
CADJPY,20040217,195200,80.68,80.68,80.68,80.68
CADJPY,20040217,195300,80.68,80.68,80.68,80.68
CADJPY,20040217,195400,80.68,80.68,80.68,80.68
CADJPY,20040217,195500,80.68,80.68,80.66,80.66
CADJPY,20040217,195600,80.66,80.67,80.66,80.67
CADJPY,20040217,195700,80.67,80.67,80.65,80.65
CADJPY,20040217,195800,80.64,80.64,80.63,80.63
CADJPY,20040217,195900,80.63,80.64,80.63,80.64
CADJPY,20040217,200000,80.64,80.65,80.64,80.65
CADJPY,20040217,200100,80.65,80.65,80.64,80.64
CADJPY,20040217,200200,80.64,80.64,80.63,80.63
CADJPY,20040217,200300,80.64,80.64,80.64,80.64
CADJPY,20040217,200400,80.64,80.64,80.64,80.64
CADJPY,20040217,200500,80.64,80.64,80.64,80.64
CADJPY,20040217,200600,80.64,80.64,80.64,80.64
CADJPY,20040217,200700,80.64,80.65,80.64,80.65
CADJPY,20040217,200800,80.65,80.65,80.65,80.65
CADJPY,20040217,200900,80.65,80.65,80.65,80.65
CADJPY,20040217,201000,80.65,80.65,80.65,80.65
CADJPY,20040217,201100,80.65,80.65,80.64,80.64
CADJPY,20040217,201200,80.64,80.64,80.64,80.64
CADJPY,20040217,201300,80.64,80.64,80.63,80.63
CADJPY,20040217,201400,80.63,80.63,80.62,80.62
CADJPY,20040217,201500,80.62,80.62,80.62,80.62
CADJPY,20040217,201600,80.62,80.62,80.62,80.62
CADJPY,20040217,201700,80.62,80.62,80.62,80.62
CADJPY,20040217,201800,80.62,80.63,80.62,80.63
CADJPY,20040217,201900,80.63,80.63,80.63,80.63
CADJPY,20040217,202000,80.62,80.62,80.62,80.62
CADJPY,20040217,202100,80.62,80.62,80.62,80.62
CADJPY,20040217,202200,80.62,80.63,80.62,80.62
CADJPY,20040217,202300,80.62,80.62,80.62,80.62
CADJPY,20040217,202400,80.62,80.62,80.62,80.62
CADJPY,20040217,202500,80.62,80.62,80.62,80.62
CADJPY,20040217,202600,80.63,80.63,80.63,80.63
CADJPY,20040217,202700,80.63,80.63,80.62,80.62
CADJPY,20040217,202800,80.62,80.63,80.62,80.63
CADJPY,20040217,202900,80.63,80.63,80.63,80.63
CADJPY,20040217,203000,80.63,80.63,80.63,80.63
CADJPY,20040217,203100,80.63,80.63,80.62,80.62
CADJPY,20040217,203200,80.62,80.62,80.62,80.62
CADJPY,20040217,203300,80.62,80.62,80.61,80.61
CADJPY,20040217,203400,80.61,80.61,80.61,80.61
CADJPY,20040217,203500,80.61,80.61,80.61,80.61
CADJPY,20040217,203600,80.60,80.60,80.60,80.60
CADJPY,20040217,203700,80.60,80.60,80.60,80.60
CADJPY,20040217,203800,80.60,80.60,80.60,80.60
CADJPY,20040217,203900,80.60,80.60,80.60,80.60
CADJPY,20040217,204000,80.60,80.60,80.60,80.60
CADJPY,20040217,204100,80.60,80.60,80.60,80.60
CADJPY,20040217,204200,80.60,80.60,80.60,80.60
CADJPY,20040217,204300,80.61,80.61,80.61,80.61
CADJPY,20040217,204400,80.61,80.61,80.61,80.61
CADJPY,20040217,204500,80.61,80.61,80.61,80.61
CADJPY,20040217,204600,80.61,80.66,80.61,80.66
CADJPY,20040217,204700,80.66,80.66,80.66,80.66
CADJPY,20040217,204800,80.65,80.66,80.65,80.66
CADJPY,20040217,204900,80.66,80.68,80.66,80.68
CADJPY,20040217,205000,80.69,80.69,80.69,80.69
CADJPY,20040217,205100,80.69,80.69,80.68,80.68
CADJPY,20040217,205200,80.68,80.68,80.67,80.67
CADJPY,20040217,205300,80.66,80.67,80.66,80.67
CADJPY,20040217,205400,80.67,80.67,80.66,80.67
CADJPY,20040217,205500,80.67,80.67,80.67,80.67
CADJPY,20040217,205600,80.67,80.67,80.66,80.66
CADJPY,20040217,205700,80.66,80.66,80.66,80.66
CADJPY,20040217,205800,80.66,80.66,80.66,80.66
CADJPY,20040217,205900,80.66,80.66,80.66,80.66
CADJPY,20040217,210000,80.66,80.66,80.66,80.66
CADJPY,20040217,210100,80.65,80.65,80.65,80.65
CADJPY,20040217,210200,80.65,80.65,80.64,80.64
CADJPY,20040217,210300,80.63,80.64,80.63,80.64
CADJPY,20040217,210400,80.64,80.65,80.64,80.65
CADJPY,20040217,210500,80.65,80.65,80.65,80.65
CADJPY,20040217,210600,80.65,80.65,80.65,80.65
CADJPY,20040217,210700,80.65,80.65,80.63,80.63
CADJPY,20040217,210800,80.63,80.63,80.62,80.62
CADJPY,20040217,210900,80.62,80.63,80.62,80.63
CADJPY,20040217,211000,80.64,80.64,80.64,80.64
CADJPY,20040217,211100,80.65,80.65,80.65,80.65
CADJPY,20040217,211200,80.65,80.65,80.64,80.64
CADJPY,20040217,211300,80.64,80.64,80.64,80.64
CADJPY,20040217,211400,80.63,80.64,80.63,80.64
CADJPY,20040217,211500,80.64,80.64,80.64,80.64
CADJPY,20040217,211600,80.63,80.63,80.63,80.63
CADJPY,20040217,211700,80.63,80.63,80.63,80.63
CADJPY,20040217,211800,80.62,80.63,80.62,80.63
CADJPY,20040217,211900,80.64,80.64,80.64,80.64
CADJPY,20040217,212000,80.64,80.64,80.64,80.64
CADJPY,20040217,212100,80.64,80.64,80.64,80.64
CADJPY,20040217,212200,80.65,80.65,80.65,80.65
CADJPY,20040217,212300,80.65,80.65,80.64,80.64
CADJPY,20040217,212400,80.64,80.64,80.64,80.64
CADJPY,20040217,212500,80.64,80.64,80.64,80.64
CADJPY,20040217,212600,80.64,80.64,80.64,80.64
CADJPY,20040217,212700,80.64,80.64,80.63,80.63
CADJPY,20040217,212800,80.63,80.63,80.62,80.62
CADJPY,20040217,212900,80.62,80.62,80.62,80.62
CADJPY,20040217,213000,80.62,80.62,80.62,80.62
CADJPY,20040217,213100,80.62,80.62,80.62,80.62
CADJPY,20040217,213200,80.62,80.62,80.62,80.62
CADJPY,20040217,213300,80.62,80.62,80.62,80.62
CADJPY,20040217,213400,80.63,80.63,80.62,80.62
CADJPY,20040217,213500,80.62,80.62,80.62,80.62
CADJPY,20040217,213600,80.62,80.62,80.62,80.62
CADJPY,20040217,213700,80.62,80.62,80.62,80.62
CADJPY,20040217,213800,80.62,80.62,80.62,80.62
CADJPY,20040217,213900,80.62,80.62,80.62,80.62
CADJPY,20040217,214000,80.62,80.62,80.61,80.61
CADJPY,20040217,214100,80.61,80.62,80.61,80.62
CADJPY,20040217,214200,80.62,80.62,80.61,80.61
CADJPY,20040217,214300,80.61,80.61,80.61,80.61
CADJPY,20040217,214400,80.61,80.61,80.61,80.61
CADJPY,20040217,214500,80.61,80.61,80.61,80.61
CADJPY,20040217,214600,80.61,80.61,80.61,80.61
CADJPY,20040217,214700,80.61,80.61,80.61,80.61
CADJPY,20040217,214800,80.61,80.61,80.61,80.61
CADJPY,20040217,214900,80.61,80.61,80.61,80.61
CADJPY,20040217,215000,80.61,80.61,80.61,80.61
CADJPY,20040217,215100,80.61,80.62,80.61,80.62
CADJPY,20040217,215200,80.62,80.62,80.62,80.62
CADJPY,20040217,215300,80.62,80.62,80.62,80.62
CADJPY,20040217,215400,80.61,80.61,80.61,80.61
CADJPY,20040217,215500,80.61,80.62,80.61,80.62
CADJPY,20040217,215600,80.62,80.62,80.62,80.62
CADJPY,20040217,215700,80.62,80.62,80.61,80.61
CADJPY,20040217,215800,80.61,80.61,80.61,80.61
CADJPY,20040217,215900,80.61,80.61,80.61,80.61
CADJPY,20040217,220000,80.61,80.61,80.60,80.60
CADJPY,20040217,220100,80.60,80.60,80.60,80.60
CADJPY,20040217,220200,80.59,80.59,80.59,80.59
CADJPY,20040217,220300,80.59,80.59,80.59,80.59
CADJPY,20040217,220400,80.59,80.59,80.59,80.59
CADJPY,20040217,220500,80.58,80.58,80.58,80.58
CADJPY,20040217,220600,80.58,80.58,80.56,80.56
CADJPY,20040217,220700,80.56,80.56,80.56,80.56
CADJPY,20040217,220800,80.56,80.56,80.56,80.56
CADJPY,20040217,220900,80.55,80.56,80.55,80.56
CADJPY,20040217,221000,80.56,80.56,80.56,80.56
CADJPY,20040217,221100,80.57,80.57,80.57,80.57
CADJPY,20040217,221200,80.57,80.57,80.57,80.57
CADJPY,20040217,221300,80.57,80.58,80.57,80.58
CADJPY,20040217,221400,80.58,80.58,80.58,80.58
CADJPY,20040217,221500,80.57,80.57,80.57,80.57
CADJPY,20040217,221600,80.57,80.58,80.57,80.58
CADJPY,20040217,221700,80.58,80.58,80.58,80.58
CADJPY,20040217,221800,80.58,80.58,80.58,80.58
CADJPY,20040217,221900,80.59,80.60,80.59,80.60
CADJPY,20040217,222000,80.60,80.60,80.60,80.60
CADJPY,20040217,222100,80.59,80.59,80.59,80.59
CADJPY,20040217,222200,80.59,80.61,80.59,80.61
CADJPY,20040217,222300,80.62,80.62,80.62,80.62
CADJPY,20040217,222400,80.62,80.62,80.62,80.62
CADJPY,20040217,222500,80.62,80.62,80.62,80.62
CADJPY,20040217,222600,80.62,80.62,80.62,80.62
CADJPY,20040217,222700,80.62,80.62,80.62,80.62
CADJPY,20040217,222800,80.62,80.62,80.62,80.62
CADJPY,20040217,222900,80.62,80.63,80.62,80.63
CADJPY,20040217,223000,80.63,80.63,80.63,80.63
CADJPY,20040217,223100,80.64,80.64,80.64,80.64
CADJPY,20040217,223200,80.64,80.64,80.64,80.64
CADJPY,20040217,223300,80.64,80.64,80.64,80.64
CADJPY,20040217,223400,80.64,80.64,80.64,80.64
CADJPY,20040217,223500,80.64,80.64,80.64,80.64
CADJPY,20040217,223600,80.64,80.64,80.64,80.64
CADJPY,20040217,223700,80.64,80.64,80.64,80.64
CADJPY,20040217,223800,80.64,80.64,80.64,80.64
CADJPY,20040217,223900,80.64,80.64,80.63,80.63
CADJPY,20040217,224000,80.63,80.63,80.63,80.63
CADJPY,20040217,224100,80.63,80.64,80.63,80.64
CADJPY,20040217,224200,80.64,80.64,80.64,80.64
CADJPY,20040217,224300,80.64,80.64,80.64,80.64
CADJPY,20040217,224400,80.64,80.64,80.64,80.64
CADJPY,20040217,224500,80.64,80.64,80.63,80.63
CADJPY,20040217,224600,80.63,80.63,80.63,80.63
CADJPY,20040217,224700,80.63,80.63,80.63,80.63
CADJPY,20040217,224800,80.63,80.63,80.63,80.63
CADJPY,20040217,224900,80.63,80.63,80.63,80.63
CADJPY,20040217,225000,80.63,80.63,80.62,80.62
CADJPY,20040217,225100,80.62,80.62,80.62,80.62
CADJPY,20040217,225200,80.62,80.62,80.62,80.62
CADJPY,20040217,225300,80.62,80.62,80.62,80.62
CADJPY,20040217,225400,80.62,80.62,80.62,80.62
CADJPY,20040217,225500,80.62,80.62,80.62,80.62
CADJPY,20040217,225600,80.62,80.62,80.60,80.60
CADJPY,20040217,225700,80.60,80.60,80.60,80.60
CADJPY,20040217,225800,80.60,80.60,80.60,80.60
CADJPY,20040217,225900,80.60,80.60,80.60,80.60
CADJPY,20040217,230000,80.60,80.61,80.60,80.61
CADJPY,20040217,230100,80.61,80.61,80.61,80.61
CADJPY,20040217,230200,80.61,80.63,80.61,80.63
CADJPY,20040217,230300,80.63,80.63,80.63,80.63
CADJPY,20040217,230400,80.65,80.65,80.65,80.65
CADJPY,20040217,230500,80.65,80.65,80.65,80.65
CADJPY,20040217,230600,80.65,80.65,80.64,80.64
CADJPY,20040217,230700,80.63,80.64,80.63,80.64
CADJPY,20040217,230800,80.64,80.64,80.64,80.64
CADJPY,20040217,230900,80.63,80.63,80.63,80.63
CADJPY,20040217,231000,80.63,80.63,80.63,80.63
CADJPY,20040217,231100,80.63,80.63,80.62,80.62
CADJPY,20040217,231200,80.62,80.62,80.62,80.62
CADJPY,20040217,231300,80.61,80.62,80.61,80.62
CADJPY,20040217,231400,80.63,80.63,80.62,80.62
CADJPY,20040217,231500,80.62,80.62,80.62,80.62
CADJPY,20040217,231600,80.62,80.63,80.62,80.63
CADJPY,20040217,231700,80.63,80.63,80.63,80.63
CADJPY,20040217,231800,80.63,80.63,80.62,80.62
CADJPY,20040217,231900,80.62,80.62,80.62,80.62
CADJPY,20040217,232000,80.62,80.62,80.62,80.62
CADJPY,20040217,232100,80.62,80.62,80.62,80.62
CADJPY,20040217,232200,80.62,80.63,80.62,80.63
CADJPY,20040217,232300,80.63,80.63,80.63,80.63
CADJPY,20040217,232400,80.63,80.64,80.63,80.64
CADJPY,20040217,232500,80.64,80.64,80.64,80.64
CADJPY,20040217,232600,80.64,80.64,80.64,80.64
CADJPY,20040217,232700,80.64,80.65,80.64,80.65
CADJPY,20040217,232800,80.65,80.65,80.65,80.65
CADJPY,20040217,232900,80.65,80.65,80.64,80.64
CADJPY,20040217,233000,80.64,80.65,80.64,80.65
CADJPY,20040217,233100,80.65,80.66,80.65,80.65
CADJPY,20040217,233200,80.65,80.65,80.65,80.65
CADJPY,20040217,233300,80.65,80.65,80.65,80.65
CADJPY,20040217,233400,80.64,80.64,80.64,80.64
CADJPY,20040217,233500,80.64,80.64,80.64,80.64
CADJPY,20040217,233600,80.64,80.64,80.64,80.64
CADJPY,20040217,233700,80.64,80.64,80.64,80.64
CADJPY,20040217,233800,80.64,80.64,80.64,80.64
CADJPY,20040217,233900,80.64,80.64,80.64,80.64
CADJPY,20040217,234000,80.64,80.64,80.64,80.64
CADJPY,20040217,234100,80.64,80.64,80.64,80.64
CADJPY,20040217,234200,80.64,80.65,80.64,80.65
CADJPY,20040217,234300,80.65,80.65,80.65,80.65
CADJPY,20040217,234400,80.65,80.65,80.65,80.65
CADJPY,20040217,234500,80.65,80.65,80.64,80.64
CADJPY,20040217,234600,80.64,80.64,80.64,80.64
CADJPY,20040217,234700,80.64,80.64,80.64,80.64
CADJPY,20040217,234800,80.64,80.65,80.64,80.65
CADJPY,20040217,234900,80.65,80.65,80.65,80.65
CADJPY,20040217,235000,80.65,80.65,80.65,80.65
CADJPY,20040217,235100,80.65,80.65,80.65,80.65
CADJPY,20040217,235200,80.65,80.65,80.65,80.65
CADJPY,20040217,235300,80.65,80.65,80.65,80.65
CADJPY,20040217,235400,80.65,80.65,80.65,80.65
CADJPY,20040217,235500,80.65,80.65,80.65,80.65
CADJPY,20040217,235600,80.65,80.65,80.65,80.65
CADJPY,20040217,235700,80.65,80.65,80.65,80.65
CADJPY,20040217,235800,80.65,80.65,80.65,80.65
CADJPY,20040217,235900,80.66,80.66,80.66,80.66
CADJPY,20040218,000000,80.66,80.66,80.66,80.66
WTIUSD,20040217,001900,34.48,34.49,34.48,34.48
WTIUSD,20040217,002700,34.50,34.50,34.48,34.48
WTIUSD,20040217,003500,34.50,34.50,34.49,34.50
WTIUSD,20040217,010900,34.49,34.49,34.48,34.48
WTIUSD,20040217,011000,34.48,34.50,34.48,34.48
WTIUSD,20040217,011900,34.49,34.50,34.48,34.48
WTIUSD,20040217,013000,34.50,34.50,34.50,34.50
WTIUSD,20040217,013500,34.50,34.50,34.48,34.48
WTIUSD,20040217,014100,34.49,34.49,34.48,34.48
WTIUSD,20040217,015900,34.50,34.50,34.48,34.48
WTIUSD,20040217,020300,34.49,34.50,34.49,34.50
WTIUSD,20040217,020600,34.48,34.50,34.48,34.50
WTIUSD,20040217,020900,34.49,34.50,34.48,34.48
WTIUSD,20040217,021700,34.50,34.50,34.48,34.49
WTIUSD,20040217,023800,34.48,34.49,34.48,34.49
WTIUSD,20040217,025700,34.50,34.50,34.50,34.50
WTIUSD,20040217,031000,34.48,34.48,34.48,34.48
WTIUSD,20040217,032900,34.48,34.50,34.48,34.50
WTIUSD,20040217,033100,34.50,34.50,34.49,34.50
WTIUSD,20040217,033200,34.50,34.50,34.48,34.48
WTIUSD,20040217,033400,34.49,34.49,34.48,34.48
WTIUSD,20040217,034300,34.49,34.50,34.48,34.50
WTIUSD,20040217,034400,34.48,34.50,34.48,34.50
WTIUSD,20040217,034900,34.50,34.50,34.38,34.38
WTIUSD,20040217,035200,34.49,34.49,34.39,34.39
WTIUSD,20040217,035300,34.48,34.50,34.48,34.50
WTIUSD,20040217,040700,34.49,34.50,34.49,34.50
WTIUSD,20040217,043000,34.50,34.50,34.48,34.50
WTIUSD,20040217,043900,34.49,34.49,34.48,34.48
WTIUSD,20040217,044800,34.48,34.50,34.48,34.49
WTIUSD,20040217,051200,34.39,34.40,34.38,34.38
WTIUSD,20040217,051300,34.49,34.50,34.49,34.50
WTIUSD,20040217,053200,34.50,34.50,34.48,34.48
WTIUSD,20040217,053300,34.49,34.60,34.49,34.59
WTIUSD,20040217,053500,34.38,34.40,34.38,34.40
WTIUSD,20040217,054400,34.49,34.50,34.49,34.50
WTIUSD,20040217,055700,34.39,34.39,34.39,34.39
WTIUSD,20040217,055800,34.39,34.40,34.38,34.40
WTIUSD,20040217,060100,34.48,34.48,34.48,34.48
WTIUSD,20040217,061100,34.49,34.49,34.48,34.49
WTIUSD,20040217,062100,34.38,34.40,34.38,34.40
WTIUSD,20040217,063300,34.39,34.40,34.38,34.39
WTIUSD,20040217,063400,34.39,34.40,34.38,34.38
WTIUSD,20040217,063800,34.39,34.39,34.38,34.38
WTIUSD,20040217,063900,34.38,34.39,34.38,34.38
WTIUSD,20040217,064000,34.38,34.39,34.38,34.39
WTIUSD,20040217,064100,34.39,34.40,34.39,34.40
WTIUSD,20040217,064600,34.40,34.40,34.38,34.38
WTIUSD,20040217,065700,34.39,34.39,34.39,34.39
WTIUSD,20040217,070000,34.38,34.40,34.38,34.40
WTIUSD,20040217,070100,34.38,34.40,34.38,34.40
WTIUSD,20040217,070600,34.38,34.40,34.38,34.40
WTIUSD,20040217,070700,34.39,34.40,34.38,34.38
WTIUSD,20040217,071000,34.38,34.40,34.38,34.40
WTIUSD,20040217,071700,34.38,34.40,34.38,34.40
WTIUSD,20040217,071800,34.29,34.29,34.29,34.29
WTIUSD,20040217,072000,34.39,34.40,34.39,34.39
WTIUSD,20040217,072200,34.29,34.40,34.29,34.38
WTIUSD,20040217,072300,34.29,34.29,34.28,34.28
WTIUSD,20040217,073800,34.38,34.39,34.38,34.39
WTIUSD,20040217,073900,34.40,34.40,34.39,34.39
WTIUSD,20040217,074000,34.39,34.39,34.38,34.38
WTIUSD,20040217,074100,34.40,34.40,34.39,34.39
WTIUSD,20040217,080400,34.39,34.40,34.39,34.40
WTIUSD,20040217,080500,34.40,34.40,34.39,34.40
WTIUSD,20040217,081400,34.38,34.40,34.38,34.39
WTIUSD,20040217,081900,34.40,34.40,34.40,34.40
WTIUSD,20040217,082100,34.39,34.39,34.38,34.38
WTIUSD,20040217,083500,34.38,34.39,34.38,34.39
WTIUSD,20040217,083900,34.39,34.40,34.38,34.40
WTIUSD,20040217,084100,34.40,34.40,34.38,34.38
WTIUSD,20040217,084200,34.38,34.39,34.38,34.39
WTIUSD,20040217,084300,34.29,34.30,34.29,34.30
WTIUSD,20040217,085200,34.39,34.40,34.39,34.40
WTIUSD,20040217,085300,34.29,34.39,34.29,34.39
WTIUSD,20040217,085400,34.38,34.40,34.29,34.29
WTIUSD,20040217,085800,34.38,34.40,34.38,34.39
WTIUSD,20040217,090500,34.40,34.40,34.38,34.39
WTIUSD,20040217,091200,34.39,34.40,34.38,34.39
WTIUSD,20040217,091500,34.38,34.40,34.38,34.40
WTIUSD,20040217,091600,34.40,34.40,34.40,34.40
WTIUSD,20040217,092000,34.28,34.38,34.28,34.38
WTIUSD,20040217,092100,34.38,34.40,34.38,34.40
WTIUSD,20040217,093100,34.38,34.40,34.38,34.40
WTIUSD,20040217,094000,34.40,34.40,34.38,34.39
WTIUSD,20040217,094100,34.39,34.40,34.38,34.39
WTIUSD,20040217,094200,34.39,34.39,34.38,34.39
WTIUSD,20040217,094400,34.40,34.40,34.39,34.39
WTIUSD,20040217,094500,34.39,34.39,34.38,34.38
WTIUSD,20040217,094600,34.39,34.49,34.38,34.38
WTIUSD,20040217,094700,34.39,34.40,34.38,34.38
WTIUSD,20040217,094900,34.39,34.40,34.39,34.39
WTIUSD,20040217,095000,34.39,34.40,34.38,34.40
WTIUSD,20040217,095300,34.39,34.39,34.39,34.39
WTIUSD,20040217,095700,34.38,34.40,34.38,34.40
WTIUSD,20040217,100000,34.38,34.40,34.38,34.40
WTIUSD,20040217,100100,34.39,34.39,34.38,34.38
WTIUSD,20040217,100200,34.49,34.49,34.48,34.48
WTIUSD,20040217,100400,34.40,34.40,34.39,34.39
WTIUSD,20040217,100600,34.39,34.40,34.39,34.40
WTIUSD,20040217,101100,34.40,34.40,34.38,34.38
WTIUSD,20040217,101200,34.40,34.40,34.38,34.39
WTIUSD,20040217,101300,34.39,34.39,34.39,34.39
WTIUSD,20040217,101400,34.39,34.39,34.38,34.39
WTIUSD,20040217,101600,34.40,34.40,34.38,34.38
WTIUSD,20040217,101700,34.40,34.40,34.40,34.40
WTIUSD,20040217,102200,34.40,34.40,34.38,34.38
WTIUSD,20040217,102900,34.39,34.39,34.38,34.38
WTIUSD,20040217,110000,34.38,34.39,34.28,34.39
WTIUSD,20040217,110100,34.39,34.39,34.30,34.38
WTIUSD,20040217,110400,34.38,34.39,34.30,34.39
WTIUSD,20040217,110500,34.29,34.30,34.29,34.30
WTIUSD,20040217,110600,34.29,34.30,34.28,34.28
WTIUSD,20040217,110700,34.30,34.30,34.29,34.30
WTIUSD,20040217,110800,34.30,34.30,34.28,34.28
WTIUSD,20040217,110900,34.29,34.30,34.29,34.30
WTIUSD,20040217,111000,34.29,34.40,34.29,34.40
WTIUSD,20040217,111100,34.40,34.40,34.39,34.40
WTIUSD,20040217,111200,34.38,34.40,34.38,34.40
WTIUSD,20040217,111300,34.38,34.39,34.38,34.39
WTIUSD,20040217,111400,34.40,34.40,34.38,34.38
WTIUSD,20040217,111500,34.39,34.39,34.38,34.39
WTIUSD,20040217,111600,34.38,34.39,34.29,34.29
WTIUSD,20040217,111700,34.29,34.30,34.28,34.28
WTIUSD,20040217,111800,34.40,34.40,34.28,34.28
WTIUSD,20040217,111900,34.38,34.40,34.38,34.40
WTIUSD,20040217,112000,34.30,34.40,34.30,34.40
WTIUSD,20040217,112100,34.29,34.39,34.28,34.39
WTIUSD,20040217,112200,34.38,34.49,34.38,34.48
WTIUSD,20040217,112300,34.50,34.50,34.49,34.49
WTIUSD,20040217,112400,34.50,34.50,34.48,34.50
WTIUSD,20040217,112500,34.49,34.50,34.38,34.49
WTIUSD,20040217,112600,34.48,34.49,34.40,34.49
WTIUSD,20040217,112700,34.50,34.58,34.49,34.49
WTIUSD,20040217,112800,34.60,34.60,34.50,34.59
WTIUSD,20040217,112900,34.58,34.59,34.58,34.59
WTIUSD,20040217,113000,34.59,34.60,34.48,34.59
WTIUSD,20040217,113100,34.59,34.59,34.59,34.59
WTIUSD,20040217,113200,34.59,34.60,34.49,34.49
WTIUSD,20040217,113300,34.50,34.50,34.49,34.50
WTIUSD,20040217,113400,34.48,34.50,34.48,34.50
WTIUSD,20040217,113500,34.40,34.50,34.39,34.50
WTIUSD,20040217,113600,34.49,34.50,34.48,34.50
WTIUSD,20040217,113700,34.49,34.50,34.49,34.50
WTIUSD,20040217,113800,34.50,34.59,34.48,34.59
WTIUSD,20040217,113900,34.48,34.48,34.48,34.48
WTIUSD,20040217,114000,34.48,34.50,34.48,34.50
WTIUSD,20040217,114100,34.48,34.50,34.48,34.50
WTIUSD,20040217,114200,34.49,34.49,34.49,34.49
WTIUSD,20040217,114300,34.59,34.59,34.48,34.48
WTIUSD,20040217,114400,34.59,34.59,34.49,34.49
WTIUSD,20040217,114500,34.50,34.50,34.49,34.50
WTIUSD,20040217,114600,34.48,34.50,34.48,34.50
WTIUSD,20040217,114700,34.48,34.50,34.48,34.49
WTIUSD,20040217,114900,34.50,34.60,34.49,34.60
WTIUSD,20040217,115000,34.48,34.58,34.48,34.48
WTIUSD,20040217,115100,34.49,34.49,34.48,34.49
WTIUSD,20040217,115200,34.50,34.50,34.49,34.49
WTIUSD,20040217,115300,34.49,34.50,34.49,34.50
WTIUSD,20040217,115400,34.50,34.50,34.50,34.50
WTIUSD,20040217,115500,34.50,34.59,34.49,34.49
WTIUSD,20040217,115600,34.59,34.59,34.49,34.49
WTIUSD,20040217,115700,34.50,34.50,34.48,34.49
WTIUSD,20040217,115900,34.49,34.60,34.48,34.48
WTIUSD,20040217,120000,34.49,34.59,34.49,34.58
WTIUSD,20040217,120100,34.48,34.60,34.48,34.60
WTIUSD,20040217,120200,34.59,34.59,34.59,34.59
WTIUSD,20040217,120300,34.58,34.59,34.58,34.58
WTIUSD,20040217,120400,34.58,34.70,34.58,34.70
WTIUSD,20040217,120500,34.60,34.69,34.58,34.60
WTIUSD,20040217,120600,34.70,34.70,34.60,34.70
WTIUSD,20040217,120700,34.68,34.79,34.58,34.79
WTIUSD,20040217,120800,34.69,34.89,34.69,34.89
WTIUSD,20040217,120900,34.80,34.90,34.80,34.90
WTIUSD,20040217,121000,34.89,34.90,34.78,34.78
WTIUSD,20040217,121100,34.78,34.80,34.78,34.78
WTIUSD,20040217,121200,34.90,34.90,34.79,34.80
WTIUSD,20040217,121300,34.89,34.89,34.78,34.78
WTIUSD,20040217,121400,34.89,34.90,34.89,34.90
WTIUSD,20040217,121500,34.88,34.90,34.78,34.78
WTIUSD,20040217,121600,34.90,34.90,34.78,34.78
WTIUSD,20040217,121700,34.79,34.80,34.79,34.80
WTIUSD,20040217,121800,34.68,34.78,34.68,34.78
WTIUSD,20040217,121900,34.80,34.80,34.78,34.78
WTIUSD,20040217,122000,34.80,34.80,34.78,34.78
WTIUSD,20040217,122100,34.80,34.80,34.70,34.79
WTIUSD,20040217,122200,34.68,34.79,34.68,34.79
WTIUSD,20040217,122300,34.70,34.70,34.68,34.68
WTIUSD,20040217,122400,34.70,34.70,34.70,34.70
WTIUSD,20040217,122500,34.78,34.78,34.70,34.70
WTIUSD,20040217,122600,34.79,34.80,34.79,34.80
WTIUSD,20040217,122700,34.68,34.79,34.68,34.69
WTIUSD,20040217,122800,34.69,34.70,34.69,34.70
WTIUSD,20040217,122900,34.68,34.69,34.68,34.69
WTIUSD,20040217,123000,34.68,34.70,34.68,34.68
WTIUSD,20040217,123100,34.68,34.80,34.68,34.80
WTIUSD,20040217,123200,34.80,34.80,34.80,34.80
WTIUSD,20040217,123300,34.79,34.79,34.78,34.78
WTIUSD,20040217,123400,34.89,34.90,34.79,34.80
WTIUSD,20040217,123500,34.80,34.80,34.78,34.78
WTIUSD,20040217,123600,34.78,34.79,34.78,34.78
WTIUSD,20040217,123700,34.69,34.80,34.69,34.78
WTIUSD,20040217,123800,34.70,34.70,34.69,34.69
WTIUSD,20040217,123900,34.78,34.79,34.68,34.68
WTIUSD,20040217,124000,34.70,34.70,34.68,34.68
WTIUSD,20040217,124100,34.68,34.68,34.68,34.68
WTIUSD,20040217,124200,34.69,34.70,34.68,34.68
WTIUSD,20040217,124300,34.68,34.80,34.68,34.79
WTIUSD,20040217,124500,34.79,34.80,34.79,34.80
WTIUSD,20040217,124600,34.78,34.90,34.78,34.90
WTIUSD,20040217,124700,34.78,34.79,34.78,34.78
WTIUSD,20040217,124800,34.79,34.90,34.79,34.90
WTIUSD,20040217,125000,34.79,34.80,34.78,34.80
WTIUSD,20040217,125100,34.68,34.70,34.68,34.70
WTIUSD,20040217,125200,34.69,34.79,34.69,34.79
WTIUSD,20040217,125300,34.68,34.70,34.68,34.70
WTIUSD,20040217,125500,34.68,34.70,34.68,34.70
WTIUSD,20040217,125700,34.70,34.70,34.59,34.60
WTIUSD,20040217,125800,34.59,34.60,34.59,34.60
WTIUSD,20040217,125900,34.58,34.69,34.58,34.69
WTIUSD,20040217,130000,34.68,34.79,34.68,34.68
WTIUSD,20040217,130100,34.79,34.80,34.78,34.78
WTIUSD,20040217,130200,34.80,34.80,34.68,34.70
WTIUSD,20040217,130300,34.68,34.70,34.68,34.70
WTIUSD,20040217,130400,34.69,34.70,34.69,34.70
WTIUSD,20040217,130500,34.69,34.69,34.68,34.68
WTIUSD,20040217,130600,34.70,34.70,34.70,34.70
WTIUSD,20040217,130800,34.69,34.70,34.68,34.68
WTIUSD,20040217,130900,34.70,34.80,34.69,34.79
WTIUSD,20040217,131000,34.79,34.79,34.79,34.79
WTIUSD,20040217,131100,34.80,34.80,34.79,34.80
WTIUSD,20040217,131200,34.68,34.79,34.68,34.79
WTIUSD,20040217,131300,34.68,34.70,34.68,34.70
WTIUSD,20040217,131400,34.78,34.79,34.78,34.79
WTIUSD,20040217,131500,34.68,34.69,34.68,34.69
WTIUSD,20040217,131600,34.70,34.70,34.68,34.68
WTIUSD,20040217,131700,34.69,34.70,34.69,34.70
WTIUSD,20040217,131800,34.68,34.69,34.68,34.69
WTIUSD,20040217,131900,34.68,34.70,34.68,34.69
WTIUSD,20040217,132000,34.59,34.60,34.58,34.60
WTIUSD,20040217,132100,34.59,34.59,34.59,34.59
WTIUSD,20040217,132200,34.58,34.60,34.58,34.60
WTIUSD,20040217,132300,34.59,34.60,34.59,34.60
WTIUSD,20040217,132400,34.60,34.60,34.59,34.59
WTIUSD,20040217,132600,34.60,34.60,34.58,34.59
WTIUSD,20040217,132700,34.58,34.60,34.58,34.60
WTIUSD,20040217,132800,34.58,34.59,34.58,34.58
WTIUSD,20040217,132900,34.58,34.60,34.48,34.60
WTIUSD,20040217,133000,34.58,34.60,34.49,34.58
WTIUSD,20040217,133100,34.58,34.70,34.58,34.58
WTIUSD,20040217,133200,34.58,34.70,34.58,34.60
WTIUSD,20040217,133300,34.60,34.70,34.60,34.69
WTIUSD,20040217,133400,34.69,34.69,34.69,34.69
WTIUSD,20040217,133500,34.69,34.70,34.68,34.68
WTIUSD,20040217,133600,34.68,34.70,34.68,34.68
WTIUSD,20040217,133700,34.70,34.70,34.58,34.68
WTIUSD,20040217,133800,34.60,34.60,34.59,34.59
WTIUSD,20040217,133900,34.58,34.60,34.58,34.59
WTIUSD,20040217,134000,34.58,34.60,34.58,34.60
WTIUSD,20040217,134400,34.58,34.58,34.48,34.50
WTIUSD,20040217,134500,34.48,34.48,34.48,34.48
WTIUSD,20040217,134600,34.48,34.50,34.48,34.49
WTIUSD,20040217,134700,34.50,34.50,34.48,34.50
WTIUSD,20040217,134800,34.49,34.50,34.48,34.50
WTIUSD,20040217,134900,34.49,34.50,34.48,34.50
WTIUSD,20040217,135000,34.50,34.50,34.48,34.48
WTIUSD,20040217,135300,34.49,34.50,34.48,34.48
WTIUSD,20040217,135400,34.50,34.50,34.49,34.49
WTIUSD,20040217,135500,34.48,34.50,34.48,34.49
WTIUSD,20040217,135600,34.50,34.50,34.48,34.48
WTIUSD,20040217,135700,34.49,34.49,34.48,34.48
WTIUSD,20040217,135800,34.48,34.49,34.48,34.49
WTIUSD,20040217,135900,34.39,34.49,34.38,34.38
WTIUSD,20040217,140000,34.48,34.49,34.38,34.39
WTIUSD,20040217,140100,34.38,34.50,34.38,34.50
WTIUSD,20040217,140200,34.48,34.49,34.48,34.49
WTIUSD,20040217,140300,34.40,34.49,34.40,34.49
WTIUSD,20040217,140400,34.48,34.50,34.38,34.38
WTIUSD,20040217,140500,34.49,34.49,34.48,34.48
WTIUSD,20040217,140700,34.48,34.50,34.48,34.49
WTIUSD,20040217,140800,34.50,34.50,34.48,34.50
WTIUSD,20040217,140900,34.49,34.50,34.49,34.50
WTIUSD,20040217,141000,34.49,34.50,34.49,34.49
WTIUSD,20040217,141100,34.50,34.50,34.48,34.49
WTIUSD,20040217,141300,34.60,34.60,34.48,34.48
WTIUSD,20040217,141400,34.58,34.60,34.58,34.59
WTIUSD,20040217,141500,34.58,34.58,34.58,34.58
WTIUSD,20040217,141600,34.60,34.60,34.58,34.58
WTIUSD,20040217,141700,34.48,34.60,34.48,34.59
WTIUSD,20040217,141900,34.50,34.50,34.50,34.50
WTIUSD,20040217,142000,34.49,34.50,34.49,34.49
WTIUSD,20040217,142100,34.49,34.49,34.48,34.49
WTIUSD,20040217,142300,34.59,34.59,34.49,34.49
WTIUSD,20040217,142400,34.58,34.58,34.48,34.50
WTIUSD,20040217,142600,34.59,34.59,34.58,34.59
WTIUSD,20040217,142700,34.58,34.60,34.58,34.58
WTIUSD,20040217,142800,34.60,34.60,34.58,34.60
WTIUSD,20040217,142900,34.58,34.59,34.58,34.59
WTIUSD,20040217,143000,34.60,34.60,34.58,34.58
WTIUSD,20040217,143100,34.60,34.60,34.58,34.58
WTIUSD,20040217,143200,34.58,34.60,34.58,34.60
WTIUSD,20040217,143300,34.59,34.60,34.59,34.60
WTIUSD,20040217,143400,34.59,34.60,34.59,34.60
WTIUSD,20040217,143500,34.60,34.60,34.59,34.60
WTIUSD,20040217,143700,34.58,34.60,34.58,34.59
WTIUSD,20040217,143800,34.69,34.70,34.68,34.68
WTIUSD,20040217,143900,34.70,34.70,34.68,34.70
WTIUSD,20040217,144000,34.69,34.70,34.68,34.68
WTIUSD,20040217,144300,34.68,34.69,34.68,34.68
WTIUSD,20040217,144400,34.70,34.70,34.69,34.69
WTIUSD,20040217,144500,34.68,34.70,34.68,34.70
WTIUSD,20040217,144600,34.70,34.78,34.70,34.78
WTIUSD,20040217,144700,34.80,34.80,34.78,34.78
WTIUSD,20040217,144800,34.78,34.79,34.78,34.78
WTIUSD,20040217,144900,34.79,34.90,34.79,34.88
WTIUSD,20040217,145000,34.78,34.89,34.78,34.89
WTIUSD,20040217,145100,34.88,34.90,34.88,34.89
WTIUSD,20040217,145200,34.78,34.88,34.78,34.79
WTIUSD,20040217,145300,34.80,34.89,34.80,34.88
WTIUSD,20040217,145400,34.88,34.98,34.88,34.88
WTIUSD,20040217,145500,34.99,34.99,34.90,34.90
WTIUSD,20040217,145600,34.90,34.90,34.88,34.88
WTIUSD,20040217,145700,34.90,34.90,34.89,34.89
WTIUSD,20040217,145800,34.89,34.89,34.89,34.89
WTIUSD,20040217,145900,34.89,34.89,34.88,34.88
WTIUSD,20040217,150000,34.90,34.90,34.88,34.88
WTIUSD,20040217,150100,34.90,34.90,34.89,34.89
WTIUSD,20040217,150300,34.88,34.90,34.88,34.89
WTIUSD,20040217,150400,34.80,34.90,34.79,34.89
WTIUSD,20040217,150500,34.88,34.89,34.88,34.88
WTIUSD,20040217,150600,34.88,34.90,34.88,34.90
WTIUSD,20040217,150700,34.90,34.90,34.88,34.88
WTIUSD,20040217,150800,34.89,34.90,34.88,34.90
WTIUSD,20040217,150900,34.89,34.99,34.89,34.99
WTIUSD,20040217,151000,34.99,34.99,34.99,34.99
WTIUSD,20040217,151100,34.89,34.89,34.88,34.88
WTIUSD,20040217,151200,34.88,34.90,34.88,34.90
WTIUSD,20040217,151300,34.90,34.90,34.78,34.88
WTIUSD,20040217,151400,34.89,34.89,34.88,34.88
WTIUSD,20040217,151500,34.90,34.90,34.88,34.88
WTIUSD,20040217,151600,34.88,35.00,34.88,34.99
WTIUSD,20040217,151700,34.98,35.00,34.98,35.00
WTIUSD,20040217,151800,34.99,35.00,34.98,35.00
WTIUSD,20040217,151900,34.99,34.99,34.98,34.98
WTIUSD,20040217,152000,34.98,35.00,34.98,35.00
WTIUSD,20040217,152100,34.99,35.08,34.98,35.08
WTIUSD,20040217,152200,35.00,35.00,34.98,34.98
WTIUSD,20040217,152300,35.00,35.10,35.00,35.10
WTIUSD,20040217,152400,35.09,35.10,34.98,35.08
WTIUSD,20040217,152500,35.10,35.10,35.08,35.09
WTIUSD,20040217,152600,35.18,35.19,35.08,35.08
WTIUSD,20040217,152800,35.18,35.29,35.00,35.29
WTIUSD,20040217,152900,35.18,35.30,35.18,35.18
WTIUSD,20040217,161500,35.10,35.10,35.08,35.10
WTIUSD,20040217,161700,35.09,35.10,35.08,35.09
WTIUSD,20040217,161800,35.10,35.10,35.09,35.10
WTIUSD,20040217,161900,35.10,35.10,35.08,35.09
WTIUSD,20040217,162100,35.08,35.10,35.08,35.10
WTIUSD,20040217,162200,35.08,35.19,35.08,35.19
WTIUSD,20040217,162300,35.09,35.19,35.08,35.10
WTIUSD,20040217,162400,35.10,35.10,35.08,35.08
WTIUSD,20040217,162500,35.10,35.10,35.08,35.08
WTIUSD,20040217,162900,35.08,35.09,35.08,35.08
WTIUSD,20040217,163000,35.08,35.10,35.08,35.08
WTIUSD,20040217,163100,35.08,35.09,35.08,35.09
WTIUSD,20040217,163200,35.10,35.10,35.10,35.10
WTIUSD,20040217,163300,35.10,35.20,35.10,35.19
WTIUSD,20040217,163400,35.10,35.10,35.08,35.09
WTIUSD,20040217,163500,35.18,35.20,35.18,35.18
WTIUSD,20040217,163700,35.18,35.20,35.18,35.20
WTIUSD,20040217,163800,35.18,35.20,35.18,35.20
WTIUSD,20040217,164100,35.19,35.19,35.19,35.19
WTIUSD,20040217,164200,35.20,35.20,35.18,35.18
WTIUSD,20040217,164300,35.20,35.20,35.20,35.20
WTIUSD,20040217,164500,35.18,35.20,35.18,35.18
WTIUSD,20040217,164600,35.08,35.20,35.08,35.20
WTIUSD,20040217,164700,35.09,35.18,35.08,35.18
WTIUSD,20040217,164800,35.19,35.19,35.09,35.19
WTIUSD,20040217,164900,35.19,35.19,35.08,35.10
WTIUSD,20040217,165000,35.09,35.10,35.09,35.10
WTIUSD,20040217,165100,35.10,35.10,35.10,35.10
WTIUSD,20040217,165200,35.08,35.08,35.08,35.08
WTIUSD,20040217,165300,35.08,35.20,35.08,35.20
WTIUSD,20040217,165600,35.08,35.08,35.08,35.08
WTIUSD,20040217,165800,35.10,35.10,35.08,35.10
WTIUSD,20040217,165900,35.10,35.10,35.09,35.10
WTIUSD,20040217,170000,35.09,35.09,35.08,35.09
WTIUSD,20040217,170400,35.09,35.10,35.08,35.10
WTIUSD,20040217,170500,35.10,35.10,35.09,35.09
WTIUSD,20040217,170800,35.10,35.10,35.08,35.09
WTIUSD,20040217,170900,35.09,35.10,35.09,35.10
WTIUSD,20040217,171500,35.10,35.10,35.08,35.08
WTIUSD,20040217,171700,35.08,35.10,35.08,35.08
WTIUSD,20040217,171800,35.08,35.09,35.08,35.08
WTIUSD,20040217,171900,35.10,35.10,35.08,35.10
WTIUSD,20040217,172100,35.09,35.10,35.09,35.09
WTIUSD,20040217,172200,35.09,35.09,35.08,35.08
WTIUSD,20040217,172700,35.18,35.20,35.18,35.18
WTIUSD,20040217,172800,35.10,35.10,35.08,35.08
WTIUSD,20040217,173100,35.10,35.10,35.09,35.10
WTIUSD,20040217,173200,35.09,35.10,35.09,35.10
WTIUSD,20040217,173300,35.10,35.10,35.08,35.08
WTIUSD,20040217,173500,35.10,35.10,35.08,35.10
WTIUSD,20040217,174200,35.10,35.10,35.09,35.09
WTIUSD,20040217,174300,35.09,35.09,35.09,35.09
WTIUSD,20040217,175500,35.09,35.10,35.09,35.09
WTIUSD,20040217,180000,35.10,35.10,35.08,35.08
WTIUSD,20040217,180100,35.09,35.10,35.08,35.08
WTIUSD,20040217,180800,35.09,35.09,35.08,35.08
WTIUSD,20040217,181200,35.08,35.10,35.08,35.10
WTIUSD,20040217,181600,35.10,35.10,35.08,35.10
WTIUSD,20040217,181800,35.20,35.20,35.18,35.18
WTIUSD,20040217,182100,35.20,35.20,35.19,35.19
WTIUSD,20040217,183200,35.19,35.19,35.18,35.18
WTIUSD,20040217,185200,35.20,35.20,35.18,35.20
WTIUSD,20040217,185700,35.09,35.09,35.09,35.09
WTIUSD,20040217,185800,35.10,35.20,35.09,35.20
WTIUSD,20040217,185900,35.10,35.10,35.08,35.09
WTIUSD,20040217,193500,35.10,35.10,35.09,35.09
WTIUSD,20040217,194100,35.20,35.20,35.18,35.20
WTIUSD,20040217,194200,35.08,35.10,35.08,35.10
WTIUSD,20040217,194300,35.19,35.19,35.19,35.19
WTIUSD,20040217,194400,35.09,35.10,35.08,35.10
WTIUSD,20040217,195700,35.20,35.20,35.18,35.20
WTIUSD,20040217,200000,35.20,35.20,35.20,35.20
WTIUSD,20040217,200400,35.10,35.10,35.09,35.09
WTIUSD,20040217,200500,35.08,35.10,35.08,35.08
WTIUSD,20040217,202900,35.08,35.10,35.08,35.10
WTIUSD,20040217,203200,35.08,35.10,35.08,35.10
WTIUSD,20040217,204300,35.09,35.10,35.08,35.10
WTIUSD,20040217,205200,35.08,35.10,35.08,35.10
WTIUSD,20040217,205400,35.10,35.10,35.10,35.10
WTIUSD,20040217,210200,35.10,35.10,35.08,35.09
WTIUSD,20040217,212400,35.09,35.10,35.08,35.08
WTIUSD,20040217,212600,35.08,35.10,35.08,35.10
WTIUSD,20040217,213400,35.10,35.10,35.10,35.10
WTIUSD,20040217,213700,35.09,35.10,35.09,35.10
WTIUSD,20040217,215600,35.08,35.10,35.08,35.10
WTIUSD,20040217,215800,35.08,35.10,35.08,35.10
WTIUSD,20040217,215900,35.08,35.10,35.08,35.10
WTIUSD,20040217,220300,35.10,35.10,35.09,35.09
WTIUSD,20040217,220800,35.09,35.09,35.08,35.08
WTIUSD,20040217,221100,35.10,35.10,35.08,35.08
WTIUSD,20040217,221900,35.10,35.10,35.08,35.09
WTIUSD,20040217,222500,35.08,35.09,35.08,35.09
WTIUSD,20040217,222600,35.10,35.10,35.09,35.09
WTIUSD,20040217,223500,35.09,35.10,35.08,35.10
WTIUSD,20040217,223600,35.09,35.10,35.08,35.10
WTIUSD,20040217,223700,35.09,35.09,35.08,35.09
WTIUSD,20040217,224400,35.09,35.10,35.08,35.10
WTIUSD,20040217,225100,35.08,35.08,35.08,35.08
WTIUSD,20040217,225200,35.08,35.09,35.08,35.08
DJIUSD,20040217,001400,10641,10642,10641,10642
DJIUSD,20040217,002400,10644,10645,10643,10645
DJIUSD,20040217,002500,10641,10642,10641,10642
DJIUSD,20040217,002600,10642,10642,10641,10642
DJIUSD,20040217,002800,10641,10641,10639,10639
DJIUSD,20040217,004100,10641,10642,10641,10641
DJIUSD,20040217,004700,10643,10643,10642,10642
DJIUSD,20040217,004800,10644,10644,10643,10643
DJIUSD,20040217,005200,10645,10646,10645,10645
DJIUSD,20040217,005900,10645,10645,10645,10645
DJIUSD,20040217,011500,10645,10647,10645,10647
DJIUSD,20040217,013200,10646,10647,10646,10646
DJIUSD,20040217,014100,10646,10647,10646,10646
DJIUSD,20040217,014600,10647,10647,10646,10646
DJIUSD,20040217,015000,10647,10647,10645,10645
DJIUSD,20040217,015300,10647,10647,10645,10646
DJIUSD,20040217,015500,10645,10646,10645,10646
DJIUSD,20040217,015900,10647,10648,10647,10647
DJIUSD,20040217,020500,10646,10646,10646,10646
DJIUSD,20040217,021200,10648,10648,10647,10647
DJIUSD,20040217,022200,10646,10647,10645,10647
DJIUSD,20040217,023500,10643,10645,10643,10644
DJIUSD,20040217,023800,10644,10644,10643,10643
DJIUSD,20040217,024500,10645,10645,10644,10645
DJIUSD,20040217,025300,10645,10645,10645,10645
DJIUSD,20040217,025400,10644,10648,10644,10647
DJIUSD,20040217,025800,10647,10648,10646,10646
DJIUSD,20040217,030500,10646,10646,10645,10645
DJIUSD,20040217,031000,10648,10648,10646,10646
DJIUSD,20040217,031100,10647,10647,10645,10645
DJIUSD,20040217,031200,10645,10645,10644,10644
DJIUSD,20040217,031500,10645,10646,10645,10645
DJIUSD,20040217,031700,10645,10648,10645,10648
DJIUSD,20040217,034000,10647,10647,10646,10646
DJIUSD,20040217,040100,10645,10648,10645,10648
DJIUSD,20040217,042900,10646,10646,10646,10646
DJIUSD,20040217,043200,10648,10648,10646,10646
DJIUSD,20040217,043300,10647,10648,10647,10647
DJIUSD,20040217,043600,10647,10647,10646,10646
DJIUSD,20040217,043900,10647,10648,10647,10648
DJIUSD,20040217,044300,10647,10648,10647,10648
DJIUSD,20040217,044600,10646,10648,10646,10647
DJIUSD,20040217,044700,10647,10648,10647,10648
DJIUSD,20040217,044800,10647,10648,10647,10648
DJIUSD,20040217,045000,10645,10646,10645,10646
DJIUSD,20040217,045100,10644,10645,10644,10645
DJIUSD,20040217,045200,10646,10646,10646,10646
DJIUSD,20040217,045700,10648,10648,10648,10648
DJIUSD,20040217,050000,10648,10654,10647,10653
DJIUSD,20040217,050100,10654,10654,10642,10647
DJIUSD,20040217,050300,10649,10649,10647,10648
DJIUSD,20040217,050400,10652,10653,10650,10650
DJIUSD,20040217,050600,10651,10651,10649,10649
DJIUSD,20040217,050700,10653,10653,10652,10653
DJIUSD,20040217,050800,10653,10655,10651,10655
DJIUSD,20040217,050900,10653,10655,10653,10655
DJIUSD,20040217,051000,10654,10655,10645,10655
DJIUSD,20040217,051200,10652,10653,10649,10649
DJIUSD,20040217,051400,10654,10655,10654,10654
DJIUSD,20040217,051500,10656,10657,10655,10657
DJIUSD,20040217,051600,10656,10658,10656,10657
DJIUSD,20040217,051700,10659,10659,10653,10659
DJIUSD,20040217,051800,10658,10659,10658,10658
DJIUSD,20040217,051900,10657,10659,10657,10659
DJIUSD,20040217,052000,10657,10657,10655,10657
DJIUSD,20040217,052100,10658,10659,10657,10658
DJIUSD,20040217,052500,10658,10660,10657,10660
DJIUSD,20040217,052600,10661,10661,10660,10660
DJIUSD,20040217,052800,10657,10657,10655,10655
DJIUSD,20040217,052900,10660,10663,10660,10663
DJIUSD,20040217,053000,10658,10664,10657,10663
DJIUSD,20040217,053100,10665,10666,10664,10666
DJIUSD,20040217,053400,10665,10665,10664,10664
DJIUSD,20040217,053500,10661,10664,10661,10664
DJIUSD,20040217,053600,10662,10664,10662,10664
DJIUSD,20040217,054000,10662,10663,10662,10663
DJIUSD,20040217,054100,10663,10664,10663,10664
DJIUSD,20040217,054300,10660,10661,10659,10661
DJIUSD,20040217,054400,10659,10660,10659,10659
DJIUSD,20040217,054600,10664,10665,10664,10665
DJIUSD,20040217,054700,10665,10665,10664,10664
DJIUSD,20040217,055000,10666,10670,10666,10669
DJIUSD,20040217,055100,10668,10668,10667,10667
DJIUSD,20040217,055200,10668,10668,10668,10668
DJIUSD,20040217,055300,10669,10669,10668,10669
DJIUSD,20040217,055400,10670,10670,10670,10670
DJIUSD,20040217,055500,10672,10672,10671,10671
DJIUSD,20040217,055700,10670,10671,10670,10670
DJIUSD,20040217,055800,10671,10671,10671,10671
DJIUSD,20040217,055900,10669,10670,10669,10669
DJIUSD,20040217,060000,10668,10671,10668,10670
DJIUSD,20040217,060200,10668,10669,10667,10667
DJIUSD,20040217,060300,10671,10672,10671,10672
DJIUSD,20040217,060400,10672,10673,10670,10673
DJIUSD,20040217,060500,10668,10669,10668,10668
DJIUSD,20040217,060700,10668,10670,10666,10667
DJIUSD,20040217,060800,10667,10668,10667,10668
DJIUSD,20040217,061200,10670,10670,10669,10670
DJIUSD,20040217,061300,10669,10671,10669,10671
DJIUSD,20040217,061400,10669,10671,10669,10670
DJIUSD,20040217,061500,10671,10671,10669,10671
DJIUSD,20040217,061600,10668,10669,10668,10669
DJIUSD,20040217,061700,10670,10670,10668,10668
DJIUSD,20040217,062200,10666,10666,10666,10666
DJIUSD,20040217,062300,10666,10668,10666,10668
DJIUSD,20040217,062400,10669,10669,10668,10668
DJIUSD,20040217,062500,10668,10669,10668,10669
DJIUSD,20040217,062600,10671,10671,10670,10670
DJIUSD,20040217,063000,10671,10671,10668,10668
DJIUSD,20040217,063100,10668,10670,10668,10670
DJIUSD,20040217,063400,10669,10669,10669,10669
DJIUSD,20040217,063700,10667,10668,10666,10668
DJIUSD,20040217,063800,10670,10671,10670,10671
DJIUSD,20040217,063900,10672,10672,10670,10670
DJIUSD,20040217,064500,10670,10671,10670,10671
DJIUSD,20040217,064800,10671,10672,10671,10672
DJIUSD,20040217,065000,10672,10672,10671,10672
DJIUSD,20040217,065100,10672,10672,10672,10672
DJIUSD,20040217,065200,10670,10671,10670,10671
DJIUSD,20040217,065300,10672,10674,10671,10674
DJIUSD,20040217,065400,10671,10672,10671,10672
DJIUSD,20040217,070000,10670,10670,10666,10667
DJIUSD,20040217,070400,10669,10669,10667,10667
DJIUSD,20040217,071700,10667,10667,10666,10667
DJIUSD,20040217,071800,10665,10667,10665,10667
DJIUSD,20040217,072000,10665,10666,10660,10660
DJIUSD,20040217,072100,10665,10665,10664,10665
DJIUSD,20040217,072400,10667,10667,10667,10667
DJIUSD,20040217,072500,10666,10666,10665,10666
DJIUSD,20040217,072600,10666,10668,10666,10668
DJIUSD,20040217,072800,10666,10667,10666,10666
DJIUSD,20040217,072900,10667,10667,10666,10666
DJIUSD,20040217,073000,10669,10670,10669,10670
DJIUSD,20040217,073500,10667,10670,10667,10670
DJIUSD,20040217,073600,10667,10668,10667,10668
DJIUSD,20040217,073700,10668,10668,10667,10667
DJIUSD,20040217,073900,10667,10668,10667,10668
DJIUSD,20040217,074000,10669,10669,10669,10669
DJIUSD,20040217,074300,10673,10673,10672,10672
DJIUSD,20040217,075300,10671,10671,10670,10670
DJIUSD,20040217,075400,10673,10673,10673,10673
DJIUSD,20040217,075600,10671,10672,10671,10671
DJIUSD,20040217,075900,10674,10674,10673,10673
DJIUSD,20040217,080000,10671,10673,10671,10673
DJIUSD,20040217,080400,10671,10672,10671,10672
DJIUSD,20040217,080600,10673,10674,10673,10674
DJIUSD,20040217,080800,10672,10672,10672,10672
DJIUSD,20040217,080900,10671,10673,10671,10671
DJIUSD,20040217,081200,10672,10672,10672,10672
DJIUSD,20040217,081400,10672,10672,10672,10672
DJIUSD,20040217,081500,10671,10672,10671,10672
DJIUSD,20040217,081800,10670,10672,10670,10671
DJIUSD,20040217,081900,10672,10672,10671,10671
DJIUSD,20040217,082200,10672,10673,10672,10672
DJIUSD,20040217,082300,10673,10673,10671,10671
DJIUSD,20040217,082400,10672,10673,10672,10673
DJIUSD,20040217,082600,10673,10675,10673,10675
DJIUSD,20040217,082700,10673,10676,10673,10676
DJIUSD,20040217,082800,10674,10677,10674,10675
DJIUSD,20040217,082900,10673,10675,10673,10675
DJIUSD,20040217,083000,10673,10674,10673,10674
DJIUSD,20040217,083400,10675,10676,10675,10676
DJIUSD,20040217,084000,10677,10677,10676,10677
DJIUSD,20040217,084100,10676,10676,10676,10676
DJIUSD,20040217,084200,10677,10680,10677,10679
DJIUSD,20040217,084300,10677,10678,10677,10677
DJIUSD,20040217,084400,10680,10680,10679,10679
DJIUSD,20040217,084500,10679,10681,10678,10678
DJIUSD,20040217,084600,10679,10679,10679,10679
DJIUSD,20040217,084700,10679,10679,10677,10678
DJIUSD,20040217,084900,10681,10681,10681,10681
DJIUSD,20040217,085000,10679,10679,10679,10679
DJIUSD,20040217,085100,10678,10680,10678,10678
DJIUSD,20040217,085300,10677,10679,10676,10679
DJIUSD,20040217,085700,10679,10679,10676,10676
DJIUSD,20040217,085800,10679,10679,10677,10677
DJIUSD,20040217,090000,10678,10678,10677,10677
DJIUSD,20040217,090100,10675,10677,10675,10677
DJIUSD,20040217,090400,10676,10676,10676,10676
DJIUSD,20040217,090700,10677,10679,10677,10679
DJIUSD,20040217,090800,10673,10673,10672,10672
DJIUSD,20040217,091100,10676,10677,10675,10677
DJIUSD,20040217,091300,10675,10679,10673,10679
DJIUSD,20040217,091800,10675,10676,10675,10675
DJIUSD,20040217,092400,10673,10675,10673,10673
DJIUSD,20040217,092800,10673,10674,10672,10672
DJIUSD,20040217,092900,10672,10675,10672,10674
DJIUSD,20040217,093000,10672,10673,10672,10673
DJIUSD,20040217,093300,10671,10672,10671,10672
DJIUSD,20040217,093600,10670,10671,10670,10671
DJIUSD,20040217,093700,10671,10671,10671,10671
DJIUSD,20040217,093800,10673,10673,10672,10672
DJIUSD,20040217,094100,10672,10673,10671,10673
DJIUSD,20040217,094500,10674,10674,10673,10673
DJIUSD,20040217,094900,10670,10672,10670,10670
DJIUSD,20040217,095100,10669,10670,10668,10669
DJIUSD,20040217,095500,10668,10669,10668,10668
DJIUSD,20040217,095700,10669,10669,10668,10668
DJIUSD,20040217,100000,10670,10670,10667,10667
DJIUSD,20040217,100300,10669,10670,10669,10670
DJIUSD,20040217,100400,10670,10676,10670,10675
DJIUSD,20040217,100600,10674,10676,10670,10671
DJIUSD,20040217,100700,10674,10674,10670,10671
DJIUSD,20040217,100800,10669,10669,10667,10667
DJIUSD,20040217,101200,10671,10672,10671,10672
DJIUSD,20040217,101400,10672,10674,10671,10674
DJIUSD,20040217,101600,10673,10673,10673,10673
DJIUSD,20040217,101700,10673,10673,10670,10670
DJIUSD,20040217,101800,10672,10672,10670,10670
DJIUSD,20040217,101900,10672,10672,10671,10671
DJIUSD,20040217,102000,10672,10675,10672,10675
DJIUSD,20040217,102100,10677,10678,10676,10676
DJIUSD,20040217,102200,10677,10678,10672,10673
DJIUSD,20040217,102300,10673,10673,10672,10673
DJIUSD,20040217,102400,10672,10675,10672,10675
DJIUSD,20040217,102500,10673,10678,10673,10678
DJIUSD,20040217,102600,10676,10677,10675,10676
DJIUSD,20040217,102700,10673,10676,10673,10674
DJIUSD,20040217,102800,10674,10676,10674,10674
DJIUSD,20040217,102900,10673,10676,10673,10676
DJIUSD,20040217,103000,10676,10679,10674,10675
DJIUSD,20040217,103100,10676,10676,10674,10674
DJIUSD,20040217,103200,10675,10677,10675,10677
DJIUSD,20040217,103300,10675,10676,10673,10673
DJIUSD,20040217,103400,10673,10675,10673,10674
DJIUSD,20040217,103500,10674,10674,10671,10673
DJIUSD,20040217,103600,10673,10673,10672,10672
DJIUSD,20040217,103700,10675,10676,10674,10675
DJIUSD,20040217,103800,10676,10678,10675,10675
DJIUSD,20040217,103900,10675,10677,10675,10676
DJIUSD,20040217,104000,10677,10677,10676,10676
DJIUSD,20040217,104100,10677,10681,10675,10681
DJIUSD,20040217,104200,10680,10684,10679,10684
DJIUSD,20040217,104300,10685,10685,10683,10685
DJIUSD,20040217,104400,10684,10686,10680,10680
DJIUSD,20040217,104500,10681,10682,10681,10681
DJIUSD,20040217,104600,10682,10685,10682,10685
DJIUSD,20040217,104700,10682,10684,10681,10681
DJIUSD,20040217,104800,10681,10683,10681,10682
DJIUSD,20040217,104900,10682,10685,10682,10683
DJIUSD,20040217,105000,10683,10683,10683,10683
DJIUSD,20040217,105100,10683,10683,10681,10683
DJIUSD,20040217,105200,10684,10684,10681,10681
DJIUSD,20040217,105300,10681,10681,10678,10678
DJIUSD,20040217,105400,10678,10682,10678,10678
DJIUSD,20040217,105500,10679,10679,10679,10679
DJIUSD,20040217,105600,10680,10680,10679,10680
DJIUSD,20040217,105700,10679,10680,10678,10679
DJIUSD,20040217,105800,10678,10679,10678,10678
DJIUSD,20040217,105900,10677,10679,10677,10679
DJIUSD,20040217,110000,10678,10678,10675,10678
DJIUSD,20040217,110100,10677,10680,10677,10679
DJIUSD,20040217,110200,10680,10683,10679,10682
DJIUSD,20040217,110300,10682,10683,10681,10682
DJIUSD,20040217,110400,10682,10682,10679,10680
DJIUSD,20040217,110500,10680,10682,10680,10681
DJIUSD,20040217,110700,10682,10682,10679,10679
DJIUSD,20040217,110800,10681,10684,10680,10680
DJIUSD,20040217,110900,10680,10681,10680,10681
DJIUSD,20040217,111000,10678,10679,10677,10679
DJIUSD,20040217,111100,10679,10681,10678,10680
DJIUSD,20040217,111200,10679,10679,10678,10678
DJIUSD,20040217,111300,10678,10680,10677,10677
DJIUSD,20040217,111400,10679,10683,10679,10682
DJIUSD,20040217,111500,10684,10684,10679,10680
DJIUSD,20040217,111600,10681,10681,10679,10679
DJIUSD,20040217,111700,10680,10681,10678,10680
DJIUSD,20040217,111800,10680,10680,10679,10680
DJIUSD,20040217,111900,10680,10680,10680,10680
DJIUSD,20040217,112000,10680,10682,10680,10681
DJIUSD,20040217,112100,10680,10681,10677,10680
DJIUSD,20040217,112200,10678,10682,10678,10679
DJIUSD,20040217,112300,10678,10679,10677,10679
DJIUSD,20040217,112400,10680,10680,10677,10678
DJIUSD,20040217,112500,10679,10679,10677,10679
DJIUSD,20040217,112600,10676,10680,10676,10680
DJIUSD,20040217,112700,10681,10682,10679,10679
DJIUSD,20040217,112800,10678,10682,10678,10680
DJIUSD,20040217,112900,10678,10681,10677,10681
DJIUSD,20040217,113000,10680,10684,10680,10681
DJIUSD,20040217,113100,10680,10683,10679,10683
DJIUSD,20040217,113200,10683,10693,10681,10693
DJIUSD,20040217,113300,10692,10697,10691,10695
DJIUSD,20040217,113400,10693,10696,10688,10690
DJIUSD,20040217,113500,10689,10689,10680,10680
DJIUSD,20040217,113600,10682,10684,10679,10681
DJIUSD,20040217,113700,10682,10686,10681,10684
DJIUSD,20040217,113800,10683,10683,10674,10676
DJIUSD,20040217,113900,10675,10681,10675,10680
DJIUSD,20040217,114000,10680,10683,10678,10681
DJIUSD,20040217,114100,10680,10682,10678,10678
DJIUSD,20040217,114200,10680,10683,10680,10682
DJIUSD,20040217,114300,10683,10683,10678,10680
DJIUSD,20040217,114400,10680,10688,10680,10682
DJIUSD,20040217,114500,10682,10684,10681,10683
DJIUSD,20040217,114600,10683,10687,10678,10678
DJIUSD,20040217,114700,10678,10679,10674,10676
DJIUSD,20040217,114800,10677,10680,10676,10680
DJIUSD,20040217,114900,10681,10681,10676,10676
DJIUSD,20040217,115000,10677,10677,10670,10672
DJIUSD,20040217,115100,10671,10672,10669,10669
DJIUSD,20040217,115200,10670,10675,10669,10675
DJIUSD,20040217,115300,10673,10674,10672,10673
DJIUSD,20040217,115400,10673,10675,10666,10667
DJIUSD,20040217,115500,10669,10672,10667,10670
DJIUSD,20040217,115600,10670,10674,10669,10673
DJIUSD,20040217,115700,10674,10675,10672,10674
DJIUSD,20040217,115800,10676,10683,10676,10681
DJIUSD,20040217,115900,10680,10683,10678,10678
DJIUSD,20040217,120000,10678,10678,10675,10677
DJIUSD,20040217,120100,10678,10679,10677,10677
DJIUSD,20040217,120200,10678,10687,10678,10687
DJIUSD,20040217,120300,10685,10687,10682,10685
DJIUSD,20040217,120400,10686,10687,10681,10682
DJIUSD,20040217,120500,10682,10686,10680,10680
DJIUSD,20040217,120600,10681,10681,10675,10676
DJIUSD,20040217,120700,10677,10681,10676,10677
DJIUSD,20040217,120800,10678,10684,10678,10681
DJIUSD,20040217,120900,10681,10681,10676,10678
DJIUSD,20040217,121000,10677,10680,10673,10674
DJIUSD,20040217,121100,10676,10677,10670,10673
DJIUSD,20040217,121200,10675,10678,10672,10677
DJIUSD,20040217,121300,10677,10678,10672,10673
DJIUSD,20040217,121400,10672,10674,10671,10671
DJIUSD,20040217,121500,10671,10672,10670,10671
DJIUSD,20040217,121600,10673,10678,10671,10678
DJIUSD,20040217,121700,10676,10678,10674,10676
DJIUSD,20040217,121800,10676,10681,10675,10681
DJIUSD,20040217,121900,10681,10683,10673,10675
DJIUSD,20040217,122000,10678,10678,10672,10674
DJIUSD,20040217,122100,10672,10672,10669,10669
DJIUSD,20040217,122200,10670,10672,10668,10670
DJIUSD,20040217,122300,10669,10673,10669,10671
DJIUSD,20040217,122400,10672,10674,10670,10673
DJIUSD,20040217,122500,10672,10673,10670,10670
DJIUSD,20040217,122600,10670,10670,10665,10668
DJIUSD,20040217,122700,10668,10674,10668,10674
DJIUSD,20040217,122800,10674,10676,10674,10674
DJIUSD,20040217,122900,10674,10677,10672,10675
DJIUSD,20040217,123000,10676,10678,10673,10676
DJIUSD,20040217,123100,10675,10675,10669,10670
DJIUSD,20040217,123200,10671,10674,10669,10674
DJIUSD,20040217,123300,10674,10678,10673,10675
DJIUSD,20040217,123400,10674,10674,10671,10674
DJIUSD,20040217,123500,10674,10676,10673,10675
DJIUSD,20040217,123600,10676,10677,10674,10674
DJIUSD,20040217,123700,10675,10679,10675,10678
DJIUSD,20040217,123800,10678,10679,10672,10674
DJIUSD,20040217,123900,10674,10676,10671,10675
DJIUSD,20040217,124000,10674,10676,10672,10676
DJIUSD,20040217,124100,10675,10688,10675,10680
DJIUSD,20040217,124200,10680,10682,10676,10678
DJIUSD,20040217,124300,10678,10679,10677,10678
DJIUSD,20040217,124400,10677,10679,10676,10679
DJIUSD,20040217,124500,10677,10677,10673,10673
DJIUSD,20040217,124600,10672,10672,10671,10672
DJIUSD,20040217,124700,10672,10675,10672,10675
DJIUSD,20040217,124800,10674,10678,10673,10677
DJIUSD,20040217,124900,10677,10681,10676,10680
DJIUSD,20040217,125000,10680,10681,10677,10677
DJIUSD,20040217,125100,10677,10679,10677,10679
DJIUSD,20040217,125200,10677,10679,10675,10677
DJIUSD,20040217,125300,10676,10679,10676,10678
DJIUSD,20040217,125400,10678,10679,10676,10678
DJIUSD,20040217,125500,10677,10677,10672,10675
DJIUSD,20040217,125600,10674,10675,10671,10674
DJIUSD,20040217,125700,10675,10684,10675,10683
DJIUSD,20040217,125800,10684,10684,10680,10680
DJIUSD,20040217,125900,10679,10683,10679,10683
DJIUSD,20040217,130000,10683,10684,10679,10682
DJIUSD,20040217,130100,10681,10689,10679,10686
DJIUSD,20040217,130200,10686,10689,10683,10684
DJIUSD,20040217,130300,10685,10685,10681,10681
DJIUSD,20040217,130400,10682,10682,10680,10682
DJIUSD,20040217,130500,10681,10683,10680,10682
DJIUSD,20040217,130600,10682,10685,10679,10685
DJIUSD,20040217,130700,10685,10689,10684,10684
DJIUSD,20040217,130800,10685,10690,10685,10686
DJIUSD,20040217,130900,10686,10687,10684,10686
DJIUSD,20040217,131000,10686,10693,10686,10689
DJIUSD,20040217,131100,10688,10695,10688,10689
DJIUSD,20040217,131200,10691,10692,10686,10687
DJIUSD,20040217,131300,10686,10687,10685,10685
DJIUSD,20040217,131400,10686,10687,10684,10684
DJIUSD,20040217,131500,10686,10687,10683,10685
DJIUSD,20040217,131600,10687,10687,10685,10685
DJIUSD,20040217,131700,10683,10689,10682,10688
DJIUSD,20040217,131800,10687,10688,10686,10688
DJIUSD,20040217,131900,10687,10687,10686,10686
DJIUSD,20040217,132000,10685,10685,10683,10684
DJIUSD,20040217,132100,10685,10685,10683,10683
DJIUSD,20040217,132200,10684,10685,10682,10682
DJIUSD,20040217,132300,10682,10682,10679,10679
DJIUSD,20040217,132400,10679,10682,10679,10681
DJIUSD,20040217,132500,10681,10683,10681,10683
DJIUSD,20040217,132600,10682,10685,10681,10682
DJIUSD,20040217,132700,10680,10681,10678,10681
DJIUSD,20040217,132800,10681,10682,10680,10682
DJIUSD,20040217,132900,10684,10684,10679,10682
DJIUSD,20040217,133000,10683,10683,10680,10683
DJIUSD,20040217,133100,10684,10688,10683,10687
DJIUSD,20040217,133200,10687,10688,10682,10682
DJIUSD,20040217,133300,10682,10682,10678,10679
DJIUSD,20040217,133400,10679,10680,10679,10680
DJIUSD,20040217,133500,10679,10681,10679,10681
DJIUSD,20040217,133600,10681,10682,10679,10680
DJIUSD,20040217,133700,10680,10681,10680,10680
DJIUSD,20040217,133800,10682,10682,10681,10681
DJIUSD,20040217,133900,10681,10684,10680,10684
DJIUSD,20040217,134000,10683,10688,10682,10682
DJIUSD,20040217,134100,10683,10685,10683,10685
DJIUSD,20040217,134200,10686,10686,10685,10686
DJIUSD,20040217,134300,10685,10686,10680,10684
DJIUSD,20040217,134400,10683,10686,10683,10686
DJIUSD,20040217,134500,10684,10687,10684,10685
DJIUSD,20040217,134600,10685,10685,10683,10685
DJIUSD,20040217,134700,10683,10687,10682,10682
DJIUSD,20040217,134800,10684,10684,10682,10682
DJIUSD,20040217,134900,10682,10683,10682,10683
DJIUSD,20040217,135000,10681,10684,10680,10684
DJIUSD,20040217,135100,10682,10686,10682,10685
DJIUSD,20040217,135200,10684,10684,10680,10680
DJIUSD,20040217,135300,10682,10684,10681,10683
DJIUSD,20040217,135400,10683,10683,10680,10682
DJIUSD,20040217,135500,10682,10683,10681,10683
DJIUSD,20040217,135600,10682,10686,10681,10684
DJIUSD,20040217,135700,10683,10686,10683,10686
DJIUSD,20040217,135800,10686,10686,10684,10685
DJIUSD,20040217,135900,10684,10685,10682,10683
DJIUSD,20040217,140000,10682,10684,10682,10684
DJIUSD,20040217,140100,10683,10685,10683,10685
DJIUSD,20040217,140200,10685,10685,10684,10684
DJIUSD,20040217,140300,10685,10686,10683,10683
DJIUSD,20040217,140400,10684,10684,10682,10682
DJIUSD,20040217,140500,10682,10683,10682,10683
DJIUSD,20040217,140600,10681,10684,10681,10683
DJIUSD,20040217,140700,10684,10687,10684,10686
DJIUSD,20040217,140800,10684,10686,10684,10686
DJIUSD,20040217,140900,10684,10685,10682,10682
DJIUSD,20040217,141000,10682,10684,10681,10684
DJIUSD,20040217,141100,10684,10686,10683,10686
DJIUSD,20040217,141200,10685,10686,10685,10685
DJIUSD,20040217,141300,10683,10687,10683,10687
DJIUSD,20040217,141400,10685,10686,10685,10686
DJIUSD,20040217,141500,10686,10687,10685,10687
DJIUSD,20040217,141600,10686,10687,10684,10685
DJIUSD,20040217,141700,10684,10688,10684,10688
DJIUSD,20040217,141800,10689,10692,10686,10691
DJIUSD,20040217,141900,10691,10698,10691,10697
DJIUSD,20040217,142000,10695,10698,10695,10695
DJIUSD,20040217,142100,10697,10698,10696,10696
DJIUSD,20040217,142200,10698,10701,10697,10698
DJIUSD,20040217,142300,10698,10699,10695,10697
DJIUSD,20040217,142400,10696,10697,10694,10695
DJIUSD,20040217,142500,10695,10696,10694,10696
DJIUSD,20040217,142600,10697,10700,10695,10699
DJIUSD,20040217,142700,10699,10700,10696,10696
DJIUSD,20040217,142800,10697,10697,10695,10695
DJIUSD,20040217,142900,10696,10698,10695,10697
DJIUSD,20040217,143000,10696,10698,10695,10698
DJIUSD,20040217,143100,10697,10700,10696,10698
DJIUSD,20040217,143200,10699,10699,10697,10697
DJIUSD,20040217,143300,10698,10698,10695,10696
DJIUSD,20040217,143400,10697,10697,10695,10696
DJIUSD,20040217,143500,10695,10695,10695,10695
DJIUSD,20040217,143600,10697,10697,10694,10695
DJIUSD,20040217,143700,10695,10696,10694,10695
DJIUSD,20040217,143800,10695,10696,10694,10694
DJIUSD,20040217,143900,10695,10695,10693,10693
DJIUSD,20040217,144000,10694,10698,10694,10698
DJIUSD,20040217,144100,10698,10698,10695,10695
DJIUSD,20040217,144200,10697,10697,10693,10695
DJIUSD,20040217,144300,10694,10694,10693,10694
DJIUSD,20040217,144400,10693,10695,10693,10695
DJIUSD,20040217,144500,10694,10694,10689,10693
DJIUSD,20040217,144600,10693,10693,10692,10693
DJIUSD,20040217,144700,10691,10693,10689,10691
DJIUSD,20040217,144800,10688,10690,10688,10689
DJIUSD,20040217,144900,10691,10691,10688,10689
DJIUSD,20040217,145000,10687,10690,10687,10689
DJIUSD,20040217,145100,10690,10690,10688,10689
DJIUSD,20040217,145200,10689,10692,10689,10692
DJIUSD,20040217,145300,10690,10692,10690,10692
DJIUSD,20040217,145400,10691,10691,10688,10689
DJIUSD,20040217,145500,10688,10692,10688,10691
DJIUSD,20040217,145600,10692,10692,10689,10689
DJIUSD,20040217,145700,10690,10691,10689,10689
DJIUSD,20040217,145800,10689,10691,10689,10691
DJIUSD,20040217,145900,10692,10693,10691,10691
DJIUSD,20040217,150000,10690,10693,10690,10691
DJIUSD,20040217,150100,10692,10693,10692,10693
DJIUSD,20040217,150200,10694,10695,10691,10692
DJIUSD,20040217,150300,10691,10693,10690,10692
DJIUSD,20040217,150400,10691,10692,10691,10692
DJIUSD,20040217,150500,10693,10693,10690,10692
DJIUSD,20040217,150600,10691,10694,10690,10692
DJIUSD,20040217,150700,10691,10695,10691,10694
DJIUSD,20040217,150800,10693,10694,10692,10694
DJIUSD,20040217,150900,10693,10699,10693,10698
DJIUSD,20040217,151000,10697,10700,10696,10697
DJIUSD,20040217,151100,10697,10699,10697,10699
DJIUSD,20040217,151200,10697,10700,10696,10696
DJIUSD,20040217,151300,10696,10699,10696,10698
DJIUSD,20040217,151400,10697,10698,10693,10694
DJIUSD,20040217,151500,10694,10695,10692,10692
DJIUSD,20040217,151600,10694,10694,10692,10692
DJIUSD,20040217,151700,10692,10694,10692,10693
DJIUSD,20040217,151800,10693,10694,10690,10690
DJIUSD,20040217,151900,10689,10693,10689,10691
DJIUSD,20040217,152000,10691,10693,10691,10693
DJIUSD,20040217,152100,10694,10694,10692,10693
DJIUSD,20040217,152200,10692,10693,10691,10693
DJIUSD,20040217,152300,10691,10692,10691,10691
DJIUSD,20040217,152400,10693,10693,10688,10690
DJIUSD,20040217,152500,10688,10691,10687,10688
DJIUSD,20040217,152600,10688,10688,10682,10682
DJIUSD,20040217,152700,10683,10687,10683,10687
DJIUSD,20040217,152800,10686,10688,10685,10686
DJIUSD,20040217,152900,10685,10688,10685,10687
DJIUSD,20040217,153000,10685,10688,10684,10688
DJIUSD,20040217,153100,10689,10689,10685,10688
DJIUSD,20040217,153200,10688,10688,10684,10686
DJIUSD,20040217,153300,10687,10688,10687,10688
DJIUSD,20040217,153400,10687,10688,10684,10686
DJIUSD,20040217,153500,10686,10686,10682,10683
DJIUSD,20040217,153600,10683,10687,10683,10686
DJIUSD,20040217,153700,10687,10687,10685,10687
DJIUSD,20040217,153800,10687,10687,10685,10686
DJIUSD,20040217,153900,10686,10687,10686,10686
DJIUSD,20040217,154000,10687,10688,10683,10683
DJIUSD,20040217,154100,10685,10686,10684,10686
DJIUSD,20040217,154200,10686,10686,10684,10686
DJIUSD,20040217,154300,10685,10688,10685,10687
DJIUSD,20040217,154400,10687,10687,10684,10685
DJIUSD,20040217,154500,10685,10688,10685,10687
DJIUSD,20040217,154600,10687,10693,10686,10689
DJIUSD,20040217,154700,10691,10691,10689,10689
DJIUSD,20040217,154800,10692,10692,10688,10691
DJIUSD,20040217,154900,10690,10692,10690,10691
DJIUSD,20040217,155000,10691,10692,10689,10690
DJIUSD,20040217,155100,10692,10696,10690,10694
DJIUSD,20040217,155200,10693,10695,10692,10694
DJIUSD,20040217,155300,10693,10696,10691,10696
DJIUSD,20040217,155400,10695,10696,10693,10696
DJIUSD,20040217,155500,10696,10696,10692,10693
DJIUSD,20040217,155600,10693,10694,10692,10693
DJIUSD,20040217,155700,10692,10697,10692,10695
DJIUSD,20040217,155800,10695,10695,10694,10694
DJIUSD,20040217,155900,10696,10696,10692,10695
DJIUSD,20040217,160000,10695,10697,10694,10696
DJIUSD,20040217,160100,10695,10696,10695,10695
DJIUSD,20040217,160200,10695,10696,10694,10695
DJIUSD,20040217,160300,10696,10697,10696,10697
DJIUSD,20040217,160400,10695,10698,10694,10698
DJIUSD,20040217,160500,10697,10697,10690,10694
DJIUSD,20040217,160600,10693,10696,10693,10696
DJIUSD,20040217,160700,10696,10696,10696,10696
DJIUSD,20040217,160800,10694,10697,10694,10697
DJIUSD,20040217,160900,10696,10697,10696,10696
DJIUSD,20040217,161000,10697,10700,10696,10698
DJIUSD,20040217,161100,10699,10699,10696,10698
DJIUSD,20040217,161200,10697,10699,10696,10699
DJIUSD,20040217,161300,10699,10699,10696,10697
DJIUSD,20040217,161400,10697,10698,10696,10697
DJIUSD,20040217,161500,10698,10698,10696,10696
DJIUSD,20040217,161600,10696,10702,10694,10701
DJIUSD,20040217,161700,10700,10702,10700,10700
DJIUSD,20040217,161800,10701,10705,10700,10702
DJIUSD,20040217,161900,10704,10707,10702,10706
DJIUSD,20040217,162000,10707,10715,10707,10715
DJIUSD,20040217,162100,10713,10716,10713,10713
DJIUSD,20040217,162200,10714,10718,10712,10716
DJIUSD,20040217,162300,10714,10719,10714,10718
DJIUSD,20040217,162400,10716,10718,10712,10712
DJIUSD,20040217,162500,10714,10717,10711,10713
DJIUSD,20040217,162600,10715,10716,10712,10716
DJIUSD,20040217,162700,10715,10718,10714,10715
DJIUSD,20040217,162800,10715,10715,10714,10715
DJIUSD,20040217,162900,10715,10717,10715,10715
DJIUSD,20040217,163000,10717,10718,10715,10718
DJIUSD,20040217,163100,10716,10722,10716,10719
DJIUSD,20040217,163200,10719,10721,10718,10718
DJIUSD,20040217,163300,10720,10720,10717,10719
DJIUSD,20040217,163400,10719,10719,10717,10717
DJIUSD,20040217,163500,10717,10717,10714,10716
DJIUSD,20040217,163600,10717,10717,10713,10716
DJIUSD,20040217,163700,10716,10716,10714,10715
DJIUSD,20040217,163800,10714,10714,10711,10713
DJIUSD,20040217,163900,10713,10715,10712,10714
DJIUSD,20040217,164000,10712,10713,10711,10713
DJIUSD,20040217,164100,10713,10714,10713,10714
DJIUSD,20040217,164200,10715,10715,10713,10715
DJIUSD,20040217,164300,10714,10714,10712,10713
DJIUSD,20040217,164400,10715,10716,10714,10716
DJIUSD,20040217,164500,10715,10719,10713,10719
DJIUSD,20040217,164600,10716,10720,10716,10717
DJIUSD,20040217,164700,10715,10718,10715,10715
DJIUSD,20040217,164800,10715,10717,10715,10715
DJIUSD,20040217,164900,10715,10720,10715,10718
DJIUSD,20040217,165000,10719,10721,10718,10719
DJIUSD,20040217,165100,10717,10718,10714,10715
DJIUSD,20040217,165200,10714,10716,10713,10714
DJIUSD,20040217,165300,10712,10714,10711,10711
DJIUSD,20040217,165400,10712,10714,10712,10714
DJIUSD,20040217,165500,10713,10718,10713,10717
DJIUSD,20040217,165600,10717,10717,10715,10715
DJIUSD,20040217,165700,10715,10719,10714,10719
DJIUSD,20040217,165800,10718,10720,10715,10719
DJIUSD,20040217,165900,10720,10722,10718,10722
DJIUSD,20040217,170000,10721,10722,10716,10716
DJIUSD,20040217,170100,10716,10718,10713,10714
DJIUSD,20040217,170200,10715,10715,10710,10714
DJIUSD,20040217,170300,10714,10715,10712,10713
DJIUSD,20040217,170400,10712,10715,10712,10713
DJIUSD,20040217,170500,10713,10716,10713,10715
DJIUSD,20040217,170600,10715,10720,10715,10720
DJIUSD,20040217,170700,10720,10720,10713,10713
DJIUSD,20040217,170800,10712,10716,10711,10715
DJIUSD,20040217,170900,10714,10714,10705,10708
DJIUSD,20040217,171000,10707,10709,10706,10707
DJIUSD,20040217,171100,10708,10710,10702,10703
DJIUSD,20040217,171200,10704,10706,10698,10700
DJIUSD,20040217,171300,10699,10702,10699,10701
DJIUSD,20040217,171400,10701,10706,10699,10706
DJIUSD,20040217,171500,10704,10706,10701,10704
DJIUSD,20040217,171600,10703,10705,10702,10705
DJIUSD,20040217,171700,10703,10705,10701,10703
DJIUSD,20040217,171800,10701,10704,10701,10704
DJIUSD,20040217,171900,10702,10705,10702,10703
DJIUSD,20040217,172000,10705,10705,10703,10703
DJIUSD,20040217,172100,10705,10706,10703,10705
DJIUSD,20040217,172200,10704,10709,10704,10706
DJIUSD,20040217,172300,10707,10709,10706,10708
DJIUSD,20040217,172400,10708,10713,10708,10712
DJIUSD,20040217,172500,10712,10716,10710,10712
DJIUSD,20040217,172600,10712,10713,10710,10712
DJIUSD,20040217,172700,10712,10712,10712,10712
DJIUSD,20040217,172800,10710,10712,10705,10706
DJIUSD,20040217,172900,10708,10708,10704,10705
DJIUSD,20040217,173000,10705,10707,10704,10704
DJIUSD,20040217,173100,10704,10708,10702,10702
DJIUSD,20040217,173200,10703,10705,10703,10704
DJIUSD,20040217,173300,10704,10705,10702,10702
DJIUSD,20040217,173400,10704,10710,10702,10708
DJIUSD,20040217,173500,10707,10707,10705,10706
DJIUSD,20040217,173600,10707,10707,10704,10706
DJIUSD,20040217,173700,10706,10708,10706,10707
DJIUSD,20040217,173800,10705,10712,10705,10710
DJIUSD,20040217,173900,10711,10714,10711,10711
DJIUSD,20040217,174000,10710,10712,10709,10709
DJIUSD,20040217,174100,10709,10709,10707,10708
DJIUSD,20040217,174200,10708,10709,10705,10706
DJIUSD,20040217,174300,10706,10706,10705,10706
DJIUSD,20040217,174400,10706,10707,10702,10705
DJIUSD,20040217,174500,10704,10707,10702,10705
DJIUSD,20040217,174600,10705,10709,10702,10702
DJIUSD,20040217,174700,10704,10708,10702,10706
DJIUSD,20040217,174800,10706,10707,10702,10704
DJIUSD,20040217,174900,10704,10704,10702,10704
DJIUSD,20040217,175000,10703,10705,10703,10704
DJIUSD,20040217,175100,10705,10705,10703,10703
DJIUSD,20040217,175200,10704,10704,10703,10703
DJIUSD,20040217,175300,10703,10705,10699,10700
DJIUSD,20040217,175400,10701,10702,10700,10700
DJIUSD,20040217,175500,10702,10702,10696,10696
DJIUSD,20040217,175600,10698,10698,10697,10698
DJIUSD,20040217,175700,10698,10701,10697,10699
DJIUSD,20040217,175800,10701,10702,10700,10701
DJIUSD,20040217,175900,10700,10702,10700,10700
DJIUSD,20040217,180000,10700,10701,10698,10699
DJIUSD,20040217,180100,10699,10703,10697,10703
DJIUSD,20040217,180200,10702,10704,10700,10703
DJIUSD,20040217,180300,10702,10705,10702,10703
DJIUSD,20040217,180400,10705,10705,10700,10700
DJIUSD,20040217,180500,10701,10702,10701,10701
DJIUSD,20040217,180600,10701,10701,10699,10700
DJIUSD,20040217,180700,10700,10700,10699,10699
DJIUSD,20040217,180800,10699,10703,10698,10702
DJIUSD,20040217,180900,10702,10705,10702,10705
DJIUSD,20040217,181000,10705,10705,10700,10700
DJIUSD,20040217,181100,10701,10702,10700,10701
DJIUSD,20040217,181200,10701,10701,10701,10701
DJIUSD,20040217,181300,10702,10704,10699,10704
DJIUSD,20040217,181400,10702,10708,10702,10707
DJIUSD,20040217,181500,10704,10705,10704,10704
DJIUSD,20040217,181600,10702,10705,10702,10704
DJIUSD,20040217,181700,10704,10704,10703,10703
DJIUSD,20040217,181800,10705,10705,10701,10701
DJIUSD,20040217,181900,10702,10704,10702,10702
DJIUSD,20040217,182000,10703,10704,10703,10703
DJIUSD,20040217,182100,10703,10704,10702,10702
DJIUSD,20040217,182200,10703,10705,10703,10705
DJIUSD,20040217,182300,10704,10707,10704,10706
DJIUSD,20040217,182400,10704,10704,10704,10704
DJIUSD,20040217,182500,10705,10705,10703,10704
DJIUSD,20040217,182600,10704,10705,10704,10705
DJIUSD,20040217,182700,10703,10703,10702,10703
DJIUSD,20040217,182900,10704,10704,10703,10703
DJIUSD,20040217,183000,10704,10706,10704,10706
DJIUSD,20040217,183100,10708,10708,10707,10708
DJIUSD,20040217,183500,10708,10709,10708,10709
DJIUSD,20040217,183800,10710,10711,10709,10710
DJIUSD,20040217,183900,10708,10708,10708,10708
DJIUSD,20040217,184100,10708,10709,10708,10708
DJIUSD,20040217,184200,10707,10707,10706,10706
DJIUSD,20040217,184300,10709,10709,10707,10707
DJIUSD,20040217,184400,10709,10709,10708,10708
DJIUSD,20040217,184500,10708,10711,10708,10711
DJIUSD,20040217,184600,10710,10711,10710,10711
DJIUSD,20040217,184700,10710,10711,10710,10711
DJIUSD,20040217,184800,10712,10712,10710,10710
DJIUSD,20040217,185000,10710,10711,10710,10711
DJIUSD,20040217,185100,10712,10713,10711,10712
DJIUSD,20040217,185200,10713,10715,10712,10712
DJIUSD,20040217,185300,10712,10712,10711,10711
DJIUSD,20040217,185400,10712,10713,10712,10713
DJIUSD,20040217,185500,10713,10714,10711,10711
DJIUSD,20040217,185600,10712,10713,10711,10713
DJIUSD,20040217,185700,10711,10714,10711,10714
DJIUSD,20040217,185800,10713,10716,10712,10716
DJIUSD,20040217,185900,10715,10717,10703,10705
DJIUSD,20040217,221500,10704,10705,10704,10704
DJIUSD,20040217,221600,10705,10705,10704,10704
DJIUSD,20040217,221800,10706,10706,10704,10704
DJIUSD,20040217,222200,10707,10708,10707,10708
DJIUSD,20040217,222600,10706,10708,10706,10708
DJIUSD,20040217,223000,10707,10708,10707,10708
DJIUSD,20040217,223400,10708,10709,10708,10708
DJIUSD,20040217,223600,10709,10709,10707,10707
DJIUSD,20040217,224900,10707,10707,10707,10707
DJIUSD,20040217,225200,10707,10707,10706,10706
DJIUSD,20040217,225300,10706,10707,10706,10707
DJIUSD,20040217,230200,10706,10706,10705,10705
DJIUSD,20040217,230500,10706,10706,10704,10704
DJIUSD,20040217,231300,10705,10709,10705,10707
DJIUSD,20040217,233100,10707,10709,10707,10709
DJIUSD,20040217,233200,10706,10707,10706,10707
DJIUSD,20040217,233400,10707,10707,10706,10706
DJIUSD,20040217,234100,10707,10708,10706,10706
DJIUSD,20040217,234200,10706,10707,10706,10707
DJIUSD,20040217,234800,10707,10708,10706,10706
DJIUSD,20040217,234900,10704,10707,10704,10707
SPXUSD,20040217,000100,1151,1151,1150,1150
SPXUSD,20040217,000300,1150,1152,1150,1152
SPXUSD,20040217,000400,1151,1151,1150,1151
SPXUSD,20040217,000600,1151,1152,1151,1152
SPXUSD,20040217,000700,1152,1152,1150,1151
SPXUSD,20040217,000800,1150,1151,1150,1151
SPXUSD,20040217,000900,1151,1151,1150,1151
SPXUSD,20040217,001000,1150,1151,1150,1151
SPXUSD,20040217,001100,1151,1151,1149,1149
SPXUSD,20040217,001300,1149,1151,1149,1151
SPXUSD,20040217,001400,1151,1151,1149,1150
SPXUSD,20040217,001700,1151,1151,1151,1151
SPXUSD,20040217,001800,1150,1151,1150,1151
SPXUSD,20040217,001900,1151,1151,1150,1150
SPXUSD,20040217,002000,1149,1150,1149,1150
SPXUSD,20040217,002100,1150,1151,1150,1151
SPXUSD,20040217,002300,1150,1151,1150,1150
SPXUSD,20040217,002400,1150,1151,1150,1151
SPXUSD,20040217,002500,1151,1151,1151,1151
SPXUSD,20040217,002600,1151,1151,1150,1151
SPXUSD,20040217,002700,1150,1151,1150,1151
SPXUSD,20040217,002800,1150,1151,1150,1150
SPXUSD,20040217,002900,1150,1151,1150,1151
SPXUSD,20040217,003000,1151,1151,1150,1150
SPXUSD,20040217,003100,1151,1151,1150,1150
SPXUSD,20040217,003300,1150,1150,1150,1150
SPXUSD,20040217,003400,1150,1150,1149,1149
SPXUSD,20040217,003500,1150,1151,1150,1150
SPXUSD,20040217,003700,1150,1151,1150,1150
SPXUSD,20040217,004000,1151,1151,1150,1151
SPXUSD,20040217,004100,1152,1152,1150,1151
SPXUSD,20040217,004200,1151,1151,1150,1150
SPXUSD,20040217,004300,1151,1151,1150,1150
SPXUSD,20040217,004400,1151,1152,1150,1150
SPXUSD,20040217,004500,1150,1151,1150,1150
SPXUSD,20040217,004600,1151,1151,1151,1151
SPXUSD,20040217,004700,1151,1151,1150,1150
SPXUSD,20040217,004800,1151,1151,1151,1151
SPXUSD,20040217,004900,1151,1151,1150,1151
SPXUSD,20040217,005000,1151,1151,1151,1151
SPXUSD,20040217,005100,1151,1151,1150,1151
SPXUSD,20040217,005200,1150,1151,1150,1151
SPXUSD,20040217,005300,1150,1151,1150,1150
SPXUSD,20040217,005400,1150,1151,1150,1151
SPXUSD,20040217,005500,1150,1152,1150,1150
SPXUSD,20040217,005600,1150,1152,1150,1151
SPXUSD,20040217,005800,1150,1152,1150,1152
SPXUSD,20040217,005900,1150,1150,1150,1150
SPXUSD,20040217,010000,1150,1151,1150,1151
SPXUSD,20040217,010100,1150,1151,1150,1150
SPXUSD,20040217,010300,1150,1152,1150,1152
SPXUSD,20040217,010500,1151,1151,1151,1151
SPXUSD,20040217,010700,1150,1151,1150,1151
SPXUSD,20040217,010800,1152,1152,1151,1151
SPXUSD,20040217,010900,1151,1151,1150,1151
SPXUSD,20040217,011000,1150,1151,1150,1151
SPXUSD,20040217,011200,1151,1151,1151,1151
SPXUSD,20040217,011300,1151,1152,1151,1152
SPXUSD,20040217,011400,1150,1151,1150,1151
SPXUSD,20040217,011500,1150,1150,1150,1150
SPXUSD,20040217,011600,1151,1151,1150,1151
SPXUSD,20040217,011700,1150,1151,1150,1150
SPXUSD,20040217,011800,1150,1151,1150,1151
SPXUSD,20040217,012000,1150,1151,1150,1151
SPXUSD,20040217,012100,1151,1151,1150,1150
SPXUSD,20040217,012300,1151,1151,1150,1150
SPXUSD,20040217,012400,1151,1151,1150,1151
SPXUSD,20040217,012500,1150,1151,1150,1151
SPXUSD,20040217,012600,1150,1151,1150,1151
SPXUSD,20040217,012700,1152,1152,1150,1150
SPXUSD,20040217,012800,1151,1151,1151,1151
SPXUSD,20040217,012900,1150,1151,1150,1151
SPXUSD,20040217,013000,1150,1151,1150,1150
SPXUSD,20040217,013400,1150,1150,1150,1150
SPXUSD,20040217,013500,1150,1151,1150,1150
SPXUSD,20040217,013800,1151,1151,1151,1151
SPXUSD,20040217,013900,1150,1151,1150,1151
SPXUSD,20040217,014000,1152,1152,1151,1151
SPXUSD,20040217,014100,1152,1152,1150,1151
SPXUSD,20040217,014200,1151,1151,1151,1151
SPXUSD,20040217,014300,1152,1152,1150,1151
SPXUSD,20040217,014400,1151,1152,1151,1152
SPXUSD,20040217,014500,1151,1152,1151,1152
SPXUSD,20040217,014600,1152,1152,1152,1152
SPXUSD,20040217,014700,1151,1152,1150,1152
SPXUSD,20040217,014800,1152,1152,1151,1151
SPXUSD,20040217,014900,1151,1152,1151,1152
SPXUSD,20040217,015000,1151,1151,1151,1151
SPXUSD,20040217,015100,1152,1152,1152,1152
SPXUSD,20040217,015200,1151,1151,1151,1151
SPXUSD,20040217,015300,1150,1151,1150,1150
SPXUSD,20040217,015400,1152,1152,1152,1152
SPXUSD,20040217,015500,1150,1151,1150,1151
SPXUSD,20040217,015600,1151,1151,1150,1150
SPXUSD,20040217,015700,1150,1151,1150,1150
SPXUSD,20040217,015900,1150,1151,1150,1151
SPXUSD,20040217,020000,1151,1151,1150,1150
SPXUSD,20040217,020100,1151,1151,1150,1151
SPXUSD,20040217,020200,1150,1152,1150,1152
SPXUSD,20040217,020600,1150,1152,1150,1151
SPXUSD,20040217,020700,1150,1151,1150,1150
SPXUSD,20040217,020800,1151,1152,1150,1150
SPXUSD,20040217,021000,1151,1152,1150,1151
SPXUSD,20040217,021100,1151,1152,1150,1152
SPXUSD,20040217,021200,1150,1151,1150,1151
SPXUSD,20040217,021300,1152,1152,1150,1152
SPXUSD,20040217,021400,1152,1152,1152,1152
SPXUSD,20040217,021500,1151,1152,1150,1150
SPXUSD,20040217,021600,1151,1152,1151,1152
SPXUSD,20040217,021700,1151,1151,1150,1151
SPXUSD,20040217,021800,1151,1152,1151,1152
SPXUSD,20040217,022300,1151,1152,1151,1152
SPXUSD,20040217,022400,1151,1151,1150,1150
SPXUSD,20040217,022500,1150,1151,1150,1151
SPXUSD,20040217,022600,1151,1151,1150,1150
SPXUSD,20040217,022800,1151,1151,1150,1150
SPXUSD,20040217,023000,1151,1151,1151,1151
SPXUSD,20040217,023200,1151,1151,1150,1151
SPXUSD,20040217,023400,1151,1151,1150,1151
SPXUSD,20040217,023500,1151,1151,1150,1151
SPXUSD,20040217,023600,1151,1151,1150,1151
SPXUSD,20040217,023700,1150,1151,1150,1151
SPXUSD,20040217,023800,1150,1151,1150,1150
SPXUSD,20040217,023900,1151,1151,1150,1150
SPXUSD,20040217,024000,1151,1151,1150,1151
SPXUSD,20040217,024100,1151,1151,1150,1151
SPXUSD,20040217,024200,1151,1151,1151,1151
SPXUSD,20040217,024500,1150,1151,1149,1151
SPXUSD,20040217,024600,1151,1151,1150,1151
SPXUSD,20040217,024800,1150,1150,1150,1150
SPXUSD,20040217,024900,1151,1151,1150,1150
SPXUSD,20040217,025000,1151,1151,1150,1150
SPXUSD,20040217,025100,1151,1151,1149,1149
SPXUSD,20040217,025200,1150,1151,1150,1151
SPXUSD,20040217,025300,1150,1151,1150,1151
SPXUSD,20040217,025500,1151,1151,1150,1150
SPXUSD,20040217,025600,1151,1151,1150,1151
SPXUSD,20040217,025700,1150,1151,1150,1151
SPXUSD,20040217,025800,1150,1151,1150,1151
SPXUSD,20040217,025900,1151,1151,1150,1150
SPXUSD,20040217,030000,1150,1151,1150,1151
SPXUSD,20040217,030100,1150,1150,1150,1150
SPXUSD,20040217,030200,1150,1151,1150,1150
SPXUSD,20040217,030400,1150,1151,1150,1151
SPXUSD,20040217,030500,1150,1150,1150,1150
SPXUSD,20040217,030600,1151,1151,1149,1151
SPXUSD,20040217,030700,1151,1151,1150,1150
SPXUSD,20040217,030800,1149,1151,1149,1149
SPXUSD,20040217,030900,1150,1151,1150,1150
SPXUSD,20040217,031000,1150,1151,1150,1151
SPXUSD,20040217,031100,1150,1150,1150,1150
SPXUSD,20040217,031200,1150,1150,1150,1150
SPXUSD,20040217,031300,1151,1151,1150,1150
SPXUSD,20040217,031400,1152,1152,1150,1150
SPXUSD,20040217,031500,1151,1151,1150,1151
SPXUSD,20040217,031600,1151,1151,1151,1151
SPXUSD,20040217,031700,1150,1151,1150,1151
SPXUSD,20040217,031800,1150,1152,1150,1151
SPXUSD,20040217,031900,1151,1151,1151,1151
SPXUSD,20040217,032000,1150,1151,1150,1150
SPXUSD,20040217,032100,1150,1152,1150,1152
SPXUSD,20040217,032200,1150,1151,1150,1151
SPXUSD,20040217,032300,1150,1151,1150,1150
SPXUSD,20040217,032400,1151,1151,1150,1150
SPXUSD,20040217,032500,1151,1151,1151,1151
SPXUSD,20040217,032600,1151,1151,1151,1151
SPXUSD,20040217,032700,1150,1150,1150,1150
SPXUSD,20040217,032800,1151,1151,1151,1151
SPXUSD,20040217,032900,1151,1151,1150,1151
SPXUSD,20040217,033000,1151,1152,1150,1151
SPXUSD,20040217,033100,1150,1152,1150,1151
SPXUSD,20040217,033200,1151,1151,1150,1151
SPXUSD,20040217,033300,1151,1152,1150,1152
SPXUSD,20040217,033400,1152,1152,1150,1151
SPXUSD,20040217,033500,1152,1152,1151,1152
SPXUSD,20040217,033600,1150,1150,1150,1150
SPXUSD,20040217,033700,1152,1152,1151,1151
SPXUSD,20040217,033800,1150,1152,1150,1150
SPXUSD,20040217,033900,1152,1152,1151,1151
SPXUSD,20040217,034000,1151,1152,1151,1152
SPXUSD,20040217,034100,1152,1152,1151,1152
SPXUSD,20040217,034200,1151,1153,1151,1152
SPXUSD,20040217,034300,1153,1154,1152,1152
SPXUSD,20040217,034400,1152,1153,1152,1153
SPXUSD,20040217,034500,1153,1153,1152,1153
SPXUSD,20040217,034600,1152,1154,1152,1154
SPXUSD,20040217,034700,1152,1153,1152,1153
SPXUSD,20040217,034800,1153,1153,1152,1152
SPXUSD,20040217,034900,1153,1154,1152,1152
SPXUSD,20040217,035000,1152,1153,1152,1153
SPXUSD,20040217,035100,1152,1153,1152,1153
SPXUSD,20040217,035200,1152,1153,1152,1152
SPXUSD,20040217,035300,1153,1153,1152,1152
SPXUSD,20040217,035400,1151,1153,1151,1153
SPXUSD,20040217,035500,1152,1152,1152,1152
SPXUSD,20040217,035600,1152,1152,1152,1152
SPXUSD,20040217,035700,1152,1153,1152,1152
SPXUSD,20040217,035800,1151,1153,1151,1151
SPXUSD,20040217,035900,1153,1153,1151,1151
SPXUSD,20040217,040000,1152,1153,1151,1153
SPXUSD,20040217,040100,1152,1153,1152,1153
SPXUSD,20040217,040200,1151,1153,1151,1153
SPXUSD,20040217,040300,1152,1153,1152,1153
SPXUSD,20040217,040400,1153,1153,1151,1151
SPXUSD,20040217,040500,1153,1153,1151,1152
SPXUSD,20040217,040600,1153,1153,1152,1152
SPXUSD,20040217,040700,1153,1153,1152,1153
SPXUSD,20040217,040800,1152,1152,1151,1151
SPXUSD,20040217,040900,1152,1153,1151,1151
SPXUSD,20040217,041000,1151,1153,1151,1152
SPXUSD,20040217,041100,1151,1153,1151,1153
SPXUSD,20040217,041200,1151,1153,1151,1151
SPXUSD,20040217,041300,1153,1153,1152,1152
SPXUSD,20040217,041400,1152,1152,1152,1152
SPXUSD,20040217,041500,1151,1151,1151,1151
SPXUSD,20040217,041600,1151,1153,1151,1153
SPXUSD,20040217,041700,1152,1152,1151,1151
SPXUSD,20040217,041800,1151,1152,1151,1152
SPXUSD,20040217,041900,1153,1153,1151,1152
SPXUSD,20040217,042000,1153,1153,1151,1151
SPXUSD,20040217,042100,1151,1152,1151,1151
SPXUSD,20040217,042200,1152,1152,1152,1152
SPXUSD,20040217,042300,1153,1153,1152,1153
SPXUSD,20040217,042400,1153,1153,1152,1152
SPXUSD,20040217,042500,1151,1152,1151,1152
SPXUSD,20040217,042600,1151,1153,1151,1153
SPXUSD,20040217,042700,1152,1153,1151,1151
SPXUSD,20040217,042800,1152,1153,1151,1153
SPXUSD,20040217,042900,1152,1152,1151,1151
SPXUSD,20040217,043000,1153,1153,1152,1153
SPXUSD,20040217,043100,1153,1153,1153,1153
SPXUSD,20040217,043200,1153,1154,1153,1153
SPXUSD,20040217,043300,1153,1154,1152,1154
SPXUSD,20040217,043400,1154,1154,1154,1154
SPXUSD,20040217,043500,1154,1154,1153,1154
SPXUSD,20040217,043600,1153,1153,1152,1153
SPXUSD,20040217,043700,1153,1154,1153,1154
SPXUSD,20040217,043800,1152,1153,1151,1153
SPXUSD,20040217,043900,1152,1153,1152,1152
SPXUSD,20040217,044000,1151,1153,1151,1153
SPXUSD,20040217,044100,1153,1153,1152,1153
SPXUSD,20040217,044200,1153,1153,1152,1152
SPXUSD,20040217,044300,1153,1154,1152,1153
SPXUSD,20040217,044400,1152,1154,1152,1154
SPXUSD,20040217,044500,1154,1154,1152,1152
SPXUSD,20040217,044600,1154,1154,1152,1154
SPXUSD,20040217,044700,1152,1154,1152,1152
SPXUSD,20040217,044800,1152,1154,1152,1153
SPXUSD,20040217,044900,1153,1154,1152,1152
SPXUSD,20040217,045000,1153,1153,1152,1152
SPXUSD,20040217,045100,1151,1152,1151,1152
SPXUSD,20040217,045200,1152,1153,1152,1153
SPXUSD,20040217,045300,1151,1153,1151,1152
SPXUSD,20040217,045400,1151,1151,1151,1151
SPXUSD,20040217,045500,1151,1152,1151,1151
SPXUSD,20040217,045600,1151,1153,1151,1153
SPXUSD,20040217,045700,1151,1153,1151,1153
SPXUSD,20040217,045800,1152,1154,1152,1152
SPXUSD,20040217,045900,1153,1153,1152,1152
SPXUSD,20040217,050000,1153,1153,1152,1153
SPXUSD,20040217,050100,1152,1154,1152,1152
SPXUSD,20040217,050200,1153,1153,1152,1152
SPXUSD,20040217,050300,1153,1155,1152,1155
SPXUSD,20040217,050400,1155,1155,1154,1154
SPXUSD,20040217,050500,1153,1154,1153,1154
SPXUSD,20040217,050600,1152,1152,1152,1152
SPXUSD,20040217,050700,1152,1154,1152,1152
SPXUSD,20040217,050800,1152,1154,1152,1154
SPXUSD,20040217,050900,1153,1154,1152,1152
SPXUSD,20040217,051000,1154,1154,1153,1153
SPXUSD,20040217,051100,1152,1153,1151,1153
SPXUSD,20040217,051200,1152,1153,1152,1153
SPXUSD,20040217,051300,1153,1154,1152,1152
SPXUSD,20040217,051400,1152,1153,1151,1153
SPXUSD,20040217,051500,1151,1152,1151,1152
SPXUSD,20040217,051600,1152,1153,1152,1153
SPXUSD,20040217,051700,1153,1153,1152,1153
SPXUSD,20040217,051800,1152,1154,1152,1154
SPXUSD,20040217,051900,1154,1154,1152,1152
SPXUSD,20040217,052000,1152,1152,1152,1152
SPXUSD,20040217,052100,1153,1153,1151,1151
SPXUSD,20040217,052200,1152,1153,1152,1152
SPXUSD,20040217,052300,1152,1153,1151,1153
SPXUSD,20040217,052400,1151,1152,1151,1152
SPXUSD,20040217,052500,1152,1153,1152,1152
SPXUSD,20040217,052600,1152,1153,1152,1153
SPXUSD,20040217,052700,1152,1152,1151,1151
SPXUSD,20040217,052800,1152,1153,1152,1152
SPXUSD,20040217,052900,1151,1153,1151,1152
SPXUSD,20040217,053000,1153,1153,1152,1152
SPXUSD,20040217,053100,1152,1153,1152,1153
SPXUSD,20040217,053200,1152,1153,1152,1152
SPXUSD,20040217,053300,1151,1152,1151,1152
SPXUSD,20040217,053400,1153,1153,1152,1153
SPXUSD,20040217,053500,1153,1154,1153,1154
SPXUSD,20040217,053600,1153,1153,1153,1153
SPXUSD,20040217,053700,1152,1154,1152,1154
SPXUSD,20040217,053800,1154,1154,1153,1153
SPXUSD,20040217,053900,1153,1153,1152,1153
SPXUSD,20040217,054000,1153,1153,1152,1152
SPXUSD,20040217,054100,1154,1154,1153,1153
SPXUSD,20040217,054200,1154,1154,1152,1153
SPXUSD,20040217,054300,1153,1153,1153,1153
SPXUSD,20040217,054400,1153,1154,1153,1153
SPXUSD,20040217,054500,1152,1153,1152,1152
SPXUSD,20040217,054600,1153,1154,1153,1154
SPXUSD,20040217,054700,1153,1153,1153,1153
SPXUSD,20040217,054800,1154,1154,1153,1153
SPXUSD,20040217,054900,1153,1154,1152,1154
SPXUSD,20040217,055000,1153,1154,1152,1152
SPXUSD,20040217,055100,1153,1154,1153,1153
SPXUSD,20040217,055200,1152,1154,1152,1154
SPXUSD,20040217,055300,1153,1154,1153,1154
SPXUSD,20040217,055400,1153,1153,1153,1153
SPXUSD,20040217,055500,1153,1154,1152,1154
SPXUSD,20040217,055600,1153,1153,1153,1153
SPXUSD,20040217,055700,1153,1155,1153,1155
SPXUSD,20040217,055800,1154,1154,1153,1154
SPXUSD,20040217,055900,1154,1154,1152,1154
SPXUSD,20040217,060000,1154,1154,1154,1154
SPXUSD,20040217,060100,1154,1155,1154,1154
SPXUSD,20040217,060200,1155,1155,1153,1154
SPXUSD,20040217,060300,1154,1154,1153,1154
SPXUSD,20040217,060400,1154,1154,1153,1153
SPXUSD,20040217,060500,1154,1154,1153,1154
SPXUSD,20040217,060600,1153,1155,1153,1155
SPXUSD,20040217,060700,1153,1154,1153,1154
SPXUSD,20040217,060800,1154,1154,1153,1153
SPXUSD,20040217,060900,1154,1154,1153,1153
SPXUSD,20040217,061000,1153,1155,1153,1154
SPXUSD,20040217,061100,1154,1156,1154,1155
SPXUSD,20040217,061200,1155,1155,1154,1154
SPXUSD,20040217,061300,1154,1155,1154,1155
SPXUSD,20040217,061400,1155,1155,1153,1153
SPXUSD,20040217,061500,1153,1154,1153,1154
SPXUSD,20040217,061600,1154,1155,1153,1155
SPXUSD,20040217,061700,1155,1155,1154,1154
SPXUSD,20040217,061800,1155,1155,1153,1154
SPXUSD,20040217,061900,1154,1155,1154,1155
SPXUSD,20040217,062000,1154,1154,1153,1154
SPXUSD,20040217,062100,1153,1155,1153,1154
SPXUSD,20040217,062200,1153,1154,1153,1154
SPXUSD,20040217,062300,1153,1154,1153,1154
SPXUSD,20040217,062400,1154,1154,1153,1154
SPXUSD,20040217,062500,1153,1154,1153,1154
SPXUSD,20040217,062600,1154,1155,1154,1154
SPXUSD,20040217,062700,1154,1154,1153,1154
SPXUSD,20040217,062800,1154,1154,1153,1153
SPXUSD,20040217,062900,1155,1155,1155,1155
SPXUSD,20040217,063000,1154,1155,1153,1155
SPXUSD,20040217,063100,1154,1155,1154,1155
SPXUSD,20040217,063200,1155,1155,1154,1155
SPXUSD,20040217,063300,1155,1155,1153,1153
SPXUSD,20040217,063400,1155,1155,1154,1155
SPXUSD,20040217,063500,1153,1154,1153,1154
SPXUSD,20040217,063600,1155,1155,1153,1153
SPXUSD,20040217,063700,1154,1155,1154,1155
SPXUSD,20040217,063800,1154,1154,1154,1154
SPXUSD,20040217,063900,1154,1155,1154,1155
SPXUSD,20040217,064000,1154,1155,1154,1155
SPXUSD,20040217,064100,1155,1155,1153,1154
SPXUSD,20040217,064200,1155,1155,1155,1155
SPXUSD,20040217,064300,1155,1155,1153,1153
SPXUSD,20040217,064400,1155,1155,1153,1153
SPXUSD,20040217,064500,1155,1155,1154,1154
SPXUSD,20040217,064600,1154,1155,1154,1155
SPXUSD,20040217,064700,1154,1155,1153,1155
SPXUSD,20040217,064800,1154,1155,1154,1155
SPXUSD,20040217,064900,1154,1154,1153,1154
SPXUSD,20040217,065000,1154,1155,1153,1153
SPXUSD,20040217,065100,1154,1155,1154,1155
SPXUSD,20040217,065200,1154,1154,1153,1154
SPXUSD,20040217,065300,1153,1155,1153,1155
SPXUSD,20040217,065400,1154,1154,1154,1154
SPXUSD,20040217,065500,1154,1154,1153,1154
SPXUSD,20040217,065600,1155,1155,1154,1154
SPXUSD,20040217,065700,1154,1156,1153,1155
SPXUSD,20040217,065800,1154,1155,1153,1153
SPXUSD,20040217,065900,1155,1155,1153,1153
SPXUSD,20040217,070000,1153,1155,1153,1154
SPXUSD,20040217,070100,1155,1155,1154,1154
SPXUSD,20040217,070200,1154,1154,1154,1154
SPXUSD,20040217,070300,1154,1155,1153,1155
SPXUSD,20040217,070400,1154,1155,1154,1155
SPXUSD,20040217,070500,1155,1155,1153,1153
SPXUSD,20040217,070600,1154,1155,1154,1155
SPXUSD,20040217,070700,1155,1155,1154,1155
SPXUSD,20040217,070800,1155,1155,1154,1155
SPXUSD,20040217,070900,1155,1155,1154,1155
SPXUSD,20040217,071000,1155,1155,1155,1155
SPXUSD,20040217,071100,1156,1156,1154,1155
SPXUSD,20040217,071200,1154,1156,1154,1155
SPXUSD,20040217,071300,1155,1156,1154,1155
SPXUSD,20040217,071400,1154,1155,1154,1155
SPXUSD,20040217,071500,1154,1156,1154,1156
SPXUSD,20040217,071600,1156,1156,1154,1155
SPXUSD,20040217,071700,1154,1155,1154,1155
SPXUSD,20040217,071800,1155,1156,1155,1156
SPXUSD,20040217,071900,1155,1157,1155,1156
SPXUSD,20040217,072000,1156,1157,1156,1156
SPXUSD,20040217,072100,1156,1156,1156,1156
SPXUSD,20040217,072200,1157,1157,1156,1157
SPXUSD,20040217,072300,1156,1156,1156,1156
SPXUSD,20040217,072400,1156,1156,1156,1156
SPXUSD,20040217,072500,1157,1157,1156,1156
SPXUSD,20040217,072600,1155,1156,1155,1156
SPXUSD,20040217,072700,1157,1157,1156,1157
SPXUSD,20040217,072800,1157,1157,1155,1156
SPXUSD,20040217,072900,1155,1157,1155,1157
SPXUSD,20040217,073000,1157,1157,1155,1157
SPXUSD,20040217,073100,1156,1156,1156,1156
SPXUSD,20040217,073200,1157,1157,1156,1156
SPXUSD,20040217,073300,1157,1157,1156,1156
SPXUSD,20040217,073400,1157,1157,1155,1157
SPXUSD,20040217,073500,1155,1157,1155,1155
SPXUSD,20040217,073600,1157,1157,1157,1157
SPXUSD,20040217,073700,1155,1157,1155,1156
SPXUSD,20040217,073800,1155,1157,1155,1157
SPXUSD,20040217,073900,1155,1157,1155,1157
SPXUSD,20040217,074000,1155,1157,1155,1157
SPXUSD,20040217,074100,1156,1156,1156,1156
SPXUSD,20040217,074200,1155,1156,1155,1156
SPXUSD,20040217,074300,1156,1156,1156,1156
SPXUSD,20040217,074400,1157,1157,1155,1155
SPXUSD,20040217,074500,1156,1156,1156,1156
SPXUSD,20040217,074600,1156,1156,1155,1155
SPXUSD,20040217,074700,1155,1156,1155,1156
SPXUSD,20040217,074800,1156,1156,1155,1155
SPXUSD,20040217,074900,1155,1155,1155,1155
SPXUSD,20040217,075000,1155,1156,1155,1155
SPXUSD,20040217,075100,1155,1156,1155,1156
SPXUSD,20040217,075200,1156,1156,1155,1155
SPXUSD,20040217,075300,1156,1156,1156,1156
SPXUSD,20040217,075400,1156,1156,1156,1156
SPXUSD,20040217,075500,1154,1156,1154,1156
SPXUSD,20040217,075600,1156,1156,1154,1155
SPXUSD,20040217,075700,1155,1156,1155,1156
SPXUSD,20040217,075800,1156,1156,1155,1155
SPXUSD,20040217,075900,1156,1156,1154,1156
SPXUSD,20040217,080000,1155,1155,1155,1155
SPXUSD,20040217,080100,1156,1156,1155,1155
SPXUSD,20040217,080200,1156,1156,1155,1156
SPXUSD,20040217,080300,1157,1157,1155,1155
SPXUSD,20040217,080400,1155,1155,1155,1155
SPXUSD,20040217,080500,1156,1156,1154,1156
SPXUSD,20040217,080600,1155,1155,1155,1155
SPXUSD,20040217,080700,1155,1155,1155,1155
SPXUSD,20040217,080800,1156,1157,1155,1157
SPXUSD,20040217,080900,1157,1157,1156,1156
SPXUSD,20040217,081000,1156,1156,1156,1156
SPXUSD,20040217,081100,1155,1157,1155,1157
SPXUSD,20040217,081200,1157,1157,1156,1156
SPXUSD,20040217,081300,1157,1157,1157,1157
SPXUSD,20040217,081400,1156,1157,1156,1156
SPXUSD,20040217,081500,1155,1156,1155,1156
SPXUSD,20040217,081600,1157,1157,1155,1156
SPXUSD,20040217,081700,1155,1156,1155,1156
SPXUSD,20040217,081800,1156,1156,1156,1156
SPXUSD,20040217,081900,1156,1156,1155,1156
SPXUSD,20040217,082000,1156,1156,1155,1155
SPXUSD,20040217,082100,1156,1156,1155,1155
SPXUSD,20040217,082200,1156,1156,1155,1155
SPXUSD,20040217,082300,1155,1155,1155,1155
SPXUSD,20040217,082400,1155,1156,1155,1155
SPXUSD,20040217,082500,1155,1156,1154,1156
SPXUSD,20040217,082600,1154,1155,1154,1154
SPXUSD,20040217,082700,1154,1155,1154,1154
SPXUSD,20040217,082800,1155,1156,1154,1154
SPXUSD,20040217,082900,1155,1155,1155,1155
SPXUSD,20040217,083000,1155,1155,1154,1154
SPXUSD,20040217,083100,1155,1156,1155,1156
SPXUSD,20040217,083200,1156,1156,1155,1155
SPXUSD,20040217,083300,1155,1155,1155,1155
SPXUSD,20040217,083400,1155,1156,1155,1156
SPXUSD,20040217,083500,1155,1155,1155,1155
SPXUSD,20040217,083600,1154,1156,1154,1156
SPXUSD,20040217,083700,1154,1156,1154,1156
SPXUSD,20040217,083800,1156,1156,1154,1155
SPXUSD,20040217,083900,1154,1154,1154,1154
SPXUSD,20040217,084000,1154,1155,1154,1154
SPXUSD,20040217,084100,1154,1155,1154,1155
SPXUSD,20040217,084200,1154,1154,1154,1154
SPXUSD,20040217,084300,1155,1155,1154,1154
SPXUSD,20040217,084400,1154,1155,1154,1154
SPXUSD,20040217,084500,1155,1155,1154,1154
SPXUSD,20040217,084600,1155,1156,1154,1156
SPXUSD,20040217,084700,1154,1155,1154,1155
SPXUSD,20040217,084800,1155,1156,1154,1156
SPXUSD,20040217,084900,1155,1155,1155,1155
SPXUSD,20040217,085000,1155,1156,1154,1156
SPXUSD,20040217,085100,1155,1155,1155,1155
SPXUSD,20040217,085200,1155,1155,1155,1155
SPXUSD,20040217,085300,1156,1156,1155,1155
SPXUSD,20040217,085400,1157,1157,1155,1156
SPXUSD,20040217,085500,1156,1156,1156,1156
SPXUSD,20040217,085600,1156,1156,1154,1156
SPXUSD,20040217,085700,1155,1156,1155,1156
SPXUSD,20040217,085800,1155,1156,1155,1156
SPXUSD,20040217,085900,1156,1156,1154,1156
SPXUSD,20040217,090000,1156,1156,1155,1156
SPXUSD,20040217,090100,1155,1155,1155,1155
SPXUSD,20040217,090200,1156,1156,1155,1155
SPXUSD,20040217,090300,1156,1157,1156,1157
SPXUSD,20040217,090400,1155,1156,1155,1156
SPXUSD,20040217,090500,1156,1157,1154,1156
SPXUSD,20040217,090600,1154,1155,1154,1155
SPXUSD,20040217,090700,1156,1156,1155,1155
SPXUSD,20040217,090800,1156,1156,1154,1155
SPXUSD,20040217,090900,1155,1156,1155,1156
SPXUSD,20040217,091000,1156,1157,1156,1157
SPXUSD,20040217,091100,1156,1156,1155,1155
SPXUSD,20040217,091200,1155,1156,1155,1156
SPXUSD,20040217,091300,1156,1156,1156,1156
SPXUSD,20040217,091400,1156,1156,1156,1156
SPXUSD,20040217,091500,1155,1155,1155,1155
SPXUSD,20040217,091600,1155,1156,1155,1156
SPXUSD,20040217,091700,1157,1157,1156,1156
SPXUSD,20040217,091800,1156,1157,1156,1156
SPXUSD,20040217,091900,1156,1157,1156,1156
SPXUSD,20040217,092000,1156,1158,1156,1158
SPXUSD,20040217,092100,1158,1158,1157,1157
SPXUSD,20040217,092200,1157,1158,1157,1158
SPXUSD,20040217,092300,1158,1158,1157,1157
SPXUSD,20040217,092400,1156,1158,1156,1156
SPXUSD,20040217,092500,1158,1158,1156,1157
SPXUSD,20040217,092600,1156,1158,1156,1158
SPXUSD,20040217,092700,1157,1158,1156,1157
SPXUSD,20040217,092800,1158,1158,1157,1157
SPXUSD,20040217,092900,1158,1158,1157,1158
SPXUSD,20040217,093000,1157,1157,1157,1157
SPXUSD,20040217,093100,1158,1158,1157,1157
SPXUSD,20040217,093200,1158,1158,1157,1158
SPXUSD,20040217,093300,1156,1157,1156,1157
SPXUSD,20040217,093400,1157,1158,1157,1158
SPXUSD,20040217,093500,1157,1157,1156,1156
SPXUSD,20040217,093600,1157,1158,1156,1156
SPXUSD,20040217,093700,1157,1157,1157,1157
SPXUSD,20040217,093800,1157,1157,1156,1156
SPXUSD,20040217,093900,1157,1158,1156,1156
SPXUSD,20040217,094000,1157,1157,1156,1156
SPXUSD,20040217,094100,1156,1157,1156,1156
SPXUSD,20040217,094200,1156,1157,1156,1156
SPXUSD,20040217,094300,1156,1157,1155,1157
SPXUSD,20040217,094400,1156,1156,1156,1156
SPXUSD,20040217,094500,1157,1158,1156,1158
SPXUSD,20040217,094600,1158,1158,1156,1156
SPXUSD,20040217,094700,1157,1158,1156,1157
SPXUSD,20040217,094800,1157,1158,1157,1157
SPXUSD,20040217,094900,1156,1157,1156,1157
SPXUSD,20040217,095000,1156,1157,1156,1156
SPXUSD,20040217,095100,1156,1157,1156,1156
SPXUSD,20040217,095200,1157,1157,1156,1157
SPXUSD,20040217,095300,1156,1157,1156,1157
SPXUSD,20040217,095400,1156,1157,1156,1156
SPXUSD,20040217,095500,1156,1157,1156,1156
SPXUSD,20040217,095600,1156,1158,1156,1158
SPXUSD,20040217,095700,1156,1158,1156,1158
SPXUSD,20040217,095800,1157,1158,1156,1157
SPXUSD,20040217,095900,1157,1158,1157,1158
SPXUSD,20040217,100000,1158,1158,1157,1158
SPXUSD,20040217,100100,1158,1158,1157,1157
SPXUSD,20040217,100200,1158,1158,1157,1158
SPXUSD,20040217,100300,1156,1157,1156,1157
SPXUSD,20040217,100400,1157,1157,1156,1156
SPXUSD,20040217,100500,1157,1157,1156,1157
SPXUSD,20040217,100600,1157,1158,1156,1158
SPXUSD,20040217,100700,1156,1158,1156,1157
SPXUSD,20040217,100800,1157,1157,1156,1157
SPXUSD,20040217,100900,1157,1157,1156,1157
SPXUSD,20040217,101000,1157,1157,1157,1157
SPXUSD,20040217,101100,1156,1158,1156,1156
SPXUSD,20040217,101200,1155,1156,1155,1155
SPXUSD,20040217,101300,1155,1155,1155,1155
SPXUSD,20040217,101400,1155,1156,1155,1156
SPXUSD,20040217,101500,1157,1157,1155,1155
SPXUSD,20040217,101600,1156,1156,1156,1156
SPXUSD,20040217,101700,1157,1157,1155,1155
SPXUSD,20040217,101800,1156,1156,1155,1155
SPXUSD,20040217,101900,1157,1157,1156,1156
SPXUSD,20040217,102000,1156,1157,1156,1157
SPXUSD,20040217,102100,1157,1157,1156,1156
SPXUSD,20040217,102200,1157,1157,1156,1157
SPXUSD,20040217,102300,1156,1156,1156,1156
SPXUSD,20040217,102400,1157,1157,1157,1157
SPXUSD,20040217,102500,1157,1157,1157,1157
SPXUSD,20040217,102600,1157,1157,1156,1156
SPXUSD,20040217,102700,1157,1157,1155,1157
SPXUSD,20040217,102800,1156,1157,1156,1156
SPXUSD,20040217,102900,1156,1157,1156,1156
SPXUSD,20040217,103000,1155,1156,1155,1155
SPXUSD,20040217,103100,1155,1156,1154,1155
SPXUSD,20040217,103200,1155,1156,1155,1155
SPXUSD,20040217,103300,1155,1155,1154,1154
SPXUSD,20040217,103400,1156,1157,1155,1156
SPXUSD,20040217,103500,1156,1157,1155,1155
SPXUSD,20040217,103700,1156,1156,1156,1156
SPXUSD,20040217,103800,1157,1157,1156,1157
SPXUSD,20040217,103900,1156,1157,1156,1157
SPXUSD,20040217,104200,1155,1157,1155,1157
SPXUSD,20040217,104300,1156,1157,1156,1156
SPXUSD,20040217,104400,1156,1157,1156,1156
SPXUSD,20040217,104500,1157,1157,1156,1156
SPXUSD,20040217,104600,1156,1158,1156,1158
SPXUSD,20040217,104700,1156,1158,1156,1158
SPXUSD,20040217,104800,1157,1158,1156,1157
SPXUSD,20040217,105000,1158,1158,1156,1156
SPXUSD,20040217,105100,1156,1157,1156,1157
SPXUSD,20040217,105200,1157,1157,1157,1157
SPXUSD,20040217,105300,1157,1157,1156,1156
SPXUSD,20040217,105500,1157,1158,1156,1158
SPXUSD,20040217,105600,1157,1157,1157,1157
SPXUSD,20040217,105800,1156,1158,1156,1158
SPXUSD,20040217,105900,1156,1158,1156,1158
SPXUSD,20040217,110100,1157,1157,1156,1156
SPXUSD,20040217,110300,1157,1158,1156,1157
SPXUSD,20040217,110400,1156,1157,1156,1157
SPXUSD,20040217,110700,1156,1156,1156,1156
SPXUSD,20040217,110800,1157,1157,1157,1157
SPXUSD,20040217,110900,1157,1157,1156,1156
SPXUSD,20040217,111000,1157,1157,1157,1157
SPXUSD,20040217,111100,1157,1157,1155,1156
SPXUSD,20040217,111400,1157,1157,1156,1156
SPXUSD,20040217,130000,1157,1157,1157,1157
SPXUSD,20040217,130100,1156,1157,1156,1156
SPXUSD,20040217,130200,1156,1157,1156,1156
SPXUSD,20040217,130300,1156,1157,1156,1157
SPXUSD,20040217,130500,1158,1158,1156,1156
SPXUSD,20040217,130600,1158,1158,1157,1157
SPXUSD,20040217,130700,1157,1157,1156,1157
SPXUSD,20040217,130800,1157,1157,1157,1157
SPXUSD,20040217,131100,1156,1156,1156,1156
SPXUSD,20040217,131400,1157,1157,1157,1157
SPXUSD,20040217,131600,1157,1157,1156,1157
SPXUSD,20040217,131800,1156,1157,1156,1156
SPXUSD,20040217,131900,1156,1157,1156,1157
SPXUSD,20040217,132000,1156,1157,1156,1156
SPXUSD,20040217,132100,1156,1157,1156,1156
SPXUSD,20040217,132400,1156,1157,1156,1157
SPXUSD,20040217,132500,1156,1156,1156,1156
SPXUSD,20040217,132600,1156,1156,1156,1156
SPXUSD,20040217,132800,1157,1157,1157,1157
SPXUSD,20040217,132900,1156,1156,1156,1156
SPXUSD,20040217,133000,1157,1157,1156,1156
SPXUSD,20040217,133300,1156,1157,1156,1157
SPXUSD,20040217,133400,1156,1157,1156,1156
SPXUSD,20040217,133500,1155,1157,1155,1156
SPXUSD,20040217,133600,1157,1157,1155,1157
SPXUSD,20040217,133900,1155,1156,1155,1156
SPXUSD,20040217,134000,1156,1156,1155,1156
SPXUSD,20040217,134100,1155,1156,1155,1156
SPXUSD,20040217,134200,1155,1157,1155,1156
SPXUSD,20040217,134400,1156,1156,1155,1155
SPXUSD,20040217,134500,1156,1156,1156,1156
SPXUSD,20040217,134600,1155,1157,1155,1157
SPXUSD,20040217,134700,1156,1156,1156,1156
SPXUSD,20040217,134800,1156,1156,1155,1156
SPXUSD,20040217,134900,1156,1156,1156,1156
SPXUSD,20040217,135100,1155,1156,1155,1155
SPXUSD,20040217,135800,1155,1156,1155,1156
SPXUSD,20040217,140100,1155,1156,1155,1156
SPXUSD,20040217,140300,1155,1155,1155,1155
SPXUSD,20040217,140400,1155,1156,1155,1155
SPXUSD,20040217,140500,1157,1157,1155,1156
SPXUSD,20040217,140600,1156,1156,1155,1155
SPXUSD,20040217,140800,1157,1157,1156,1156
SPXUSD,20040217,140900,1156,1156,1156,1156
SPXUSD,20040217,141200,1157,1157,1155,1156
SPXUSD,20040217,141300,1156,1156,1155,1156
SPXUSD,20040217,141400,1156,1156,1155,1155
SPXUSD,20040217,141800,1156,1157,1156,1157
SPXUSD,20040217,142000,1157,1157,1155,1155
SPXUSD,20040217,142100,1156,1156,1155,1155
SPXUSD,20040217,142800,1155,1157,1155,1156
SPXUSD,20040217,142900,1157,1157,1156,1156
SPXUSD,20040217,143000,1155,1156,1155,1156
SPXUSD,20040217,143200,1156,1157,1156,1157
SPXUSD,20040217,143300,1156,1156,1155,1155
SPXUSD,20040217,143400,1156,1157,1155,1156
SPXUSD,20040217,143500,1157,1157,1156,1157
SPXUSD,20040217,143700,1156,1157,1156,1157
SPXUSD,20040217,143900,1156,1156,1155,1156
SPXUSD,20040217,144100,1155,1157,1155,1157
SPXUSD,20040217,144200,1156,1156,1155,1156
SPXUSD,20040217,144300,1156,1156,1155,1156
SPXUSD,20040217,144400,1156,1156,1156,1156
SPXUSD,20040217,144500,1156,1157,1155,1157
SPXUSD,20040217,144600,1156,1156,1155,1155
SPXUSD,20040217,144700,1156,1157,1156,1156
SPXUSD,20040217,145000,1156,1157,1156,1157
SPXUSD,20040217,145200,1156,1156,1156,1156
SPXUSD,20040217,150700,1157,1157,1155,1155
SPXUSD,20040217,150800,1155,1155,1155,1155
SPXUSD,20040217,151500,1155,1156,1155,1155
SPXUSD,20040217,151600,1156,1156,1155,1155
SPXUSD,20040217,151700,1155,1156,1155,1156
SPXUSD,20040217,151800,1155,1156,1155,1156
SPXUSD,20040217,153100,1156,1156,1155,1155
SPXUSD,20040217,153400,1155,1155,1155,1155
SPXUSD,20040217,153700,1157,1157,1155,1156
SPXUSD,20040217,154400,1155,1155,1155,1155
SPXUSD,20040217,154500,1156,1156,1155,1156
SPXUSD,20040217,154600,1156,1157,1155,1157
SPXUSD,20040217,154800,1157,1157,1155,1155
SPXUSD,20040217,155300,1157,1157,1155,1156
SPXUSD,20040217,155700,1156,1156,1156,1156
SPXUSD,20040217,155900,1157,1157,1156,1156
SPXUSD,20040217,160000,1156,1156,1155,1155
SPXUSD,20040217,160100,1155,1156,1155,1156
SPXUSD,20040217,160200,1155,1156,1155,1155
SPXUSD,20040217,160300,1156,1157,1156,1157
SPXUSD,20040217,161700,1155,1157,1155,1155
SPXUSD,20040217,162200,1157,1157,1156,1156
SPXUSD,20040217,162300,1157,1157,1155,1156
SPXUSD,20040217,162400,1155,1155,1155,1155
SPXUSD,20040217,163000,1156,1156,1156,1156
SPXUSD,20040217,163100,1156,1156,1155,1155
SPXUSD,20040217,163300,1156,1157,1155,1155
SPXUSD,20040217,164100,1155,1157,1155,1155
SPXUSD,20040217,164200,1156,1156,1156,1156
SPXUSD,20040217,164300,1157,1157,1155,1157
SPXUSD,20040217,164400,1156,1157,1155,1156
SPXUSD,20040217,165700,1156,1156,1156,1156
SPXUSD,20040217,165800,1155,1156,1155,1155
SPXUSD,20040217,165900,1157,1157,1155,1157
SPXUSD,20040217,170100,1155,1156,1155,1156
SPXUSD,20040217,171700,1156,1157,1156,1157
SPXUSD,20040217,172100,1156,1157,1155,1157
SPXUSD,20040217,172400,1156,1156,1156,1156
SPXUSD,20040217,172900,1156,1156,1155,1156
SPXUSD,20040217,173000,1156,1156,1156,1156
SPXUSD,20040217,173200,1156,1157,1156,1156
SPXUSD,20040217,173500,1155,1156,1155,1156
SPXUSD,20040217,173800,1155,1156,1155,1156
SPXUSD,20040217,174100,1156,1156,1156,1156
SPXUSD,20040217,175300,1156,1157,1155,1155
SPXUSD,20040217,175500,1155,1155,1155,1155
SPXUSD,20040217,175600,1155,1156,1155,1155
SPXUSD,20040217,180300,1156,1157,1155,1155
SPXUSD,20040217,181500,1156,1156,1156,1156
SPXUSD,20040217,181700,1156,1156,1155,1155
SPXUSD,20040217,181800,1156,1156,1156,1156
SPXUSD,20040217,181900,1156,1157,1155,1157
SPXUSD,20040217,182000,1156,1156,1156,1156
SPXUSD,20040217,182100,1156,1157,1156,1157
SPXUSD,20040217,182400,1157,1157,1155,1155
SPXUSD,20040217,183200,1155,1157,1155,1157
SPXUSD,20040217,183400,1156,1156,1155,1155
SPXUSD,20040217,183500,1156,1156,1155,1155
SPXUSD,20040217,183700,1157,1157,1155,1155
SPXUSD,20040217,184500,1156,1156,1155,1156
SPXUSD,20040217,184700,1155,1157,1155,1155
SPXUSD,20040217,185000,1156,1156,1155,1155
SPXUSD,20040217,190200,1155,1156,1155,1155
SPXUSD,20040217,190800,1156,1156,1156,1156
SPXUSD,20040217,190900,1157,1157,1155,1157
SPXUSD,20040217,191000,1157,1157,1156,1156
SPXUSD,20040217,191600,1156,1156,1155,1155
SPXUSD,20040217,192200,1157,1157,1155,1156
SPXUSD,20040217,192600,1156,1156,1156,1156
SPXUSD,20040217,192800,1156,1156,1156,1156
SPXUSD,20040217,193400,1157,1157,1156,1156
SPXUSD,20040217,193700,1156,1156,1156,1156
SPXUSD,20040217,194100,1155,1155,1155,1155
SPXUSD,20040217,194800,1155,1156,1155,1156
SPXUSD,20040217,195200,1155,1156,1155,1156
SPXUSD,20040217,195600,1156,1156,1155,1155
SPXUSD,20040217,200100,1156,1157,1155,1155
SPXUSD,20040217,200300,1157,1157,1156,1156
SPXUSD,20040217,200600,1156,1156,1155,1155
SPXUSD,20040217,200700,1156,1157,1155,1156
SPXUSD,20040217,200800,1156,1157,1156,1156
SPXUSD,20040217,201300,1156,1157,1156,1157
SPXUSD,20040217,201400,1156,1156,1155,1155
SPXUSD,20040217,202700,1155,1157,1155,1155
SPXUSD,20040217,203000,1155,1156,1155,1156
SPXUSD,20040217,203200,1155,1157,1155,1157
SPXUSD,20040217,203700,1156,1157,1156,1156
SPXUSD,20040217,203900,1157,1157,1155,1155
SPXUSD,20040217,204500,1156,1156,1155,1156
SPXUSD,20040217,204600,1156,1156,1155,1155
SPXUSD,20040217,204800,1155,1156,1155,1156
SPXUSD,20040217,204900,1156,1156,1155,1156
SPXUSD,20040217,205200,1156,1156,1155,1156
SPXUSD,20040217,205300,1155,1156,1155,1156
SPXUSD,20040217,205400,1155,1156,1155,1155
SPXUSD,20040217,205800,1155,1156,1155,1156
SPXUSD,20040217,205900,1156,1156,1155,1155
SPXUSD,20040217,210100,1155,1156,1155,1156
SPXUSD,20040217,210200,1156,1156,1155,1156
SPXUSD,20040217,210400,1156,1156,1155,1156
SPXUSD,20040217,210500,1156,1156,1155,1155
SPXUSD,20040217,210600,1156,1156,1156,1156
SPXUSD,20040217,210900,1155,1155,1155,1155
SPXUSD,20040217,211000,1156,1156,1155,1155
SPXUSD,20040217,211200,1155,1156,1155,1156
SPXUSD,20040217,211500,1155,1156,1155,1156
SPXUSD,20040217,211600,1155,1156,1155,1156
SPXUSD,20040217,211700,1155,1156,1155,1155
SPXUSD,20040217,211800,1155,1156,1155,1156
SPXUSD,20040217,212000,1155,1156,1155,1156
SPXUSD,20040217,212300,1155,1156,1155,1155
SPXUSD,20040217,212500,1156,1156,1155,1155
SPXUSD,20040217,212900,1155,1156,1155,1156
SPXUSD,20040217,213100,1155,1155,1154,1155
SPXUSD,20040217,213200,1154,1156,1154,1156
SPXUSD,20040217,213300,1155,1156,1154,1154
SPXUSD,20040217,213400,1154,1156,1154,1155
SPXUSD,20040217,213700,1155,1156,1155,1155
SPXUSD,20040217,213800,1154,1156,1154,1155
SPXUSD,20040217,213900,1156,1156,1155,1156
SPXUSD,20040217,214000,1156,1156,1155,1155
SPXUSD,20040217,214200,1154,1156,1154,1155
SPXUSD,20040217,214300,1156,1156,1155,1155
SPXUSD,20040217,214600,1156,1156,1155,1155
SPXUSD,20040217,214900,1156,1156,1156,1156
SPXUSD,20040217,215000,1155,1156,1155,1155
SPXUSD,20040217,215300,1155,1156,1155,1155
SPXUSD,20040217,215600,1155,1156,1155,1156
SPXUSD,20040217,215800,1156,1156,1154,1155
SPXUSD,20040217,215900,1156,1156,1156,1156
SPXUSD,20040217,220000,1155,1157,1155,1157
SPXUSD,20040217,220100,1156,1156,1156,1156
SPXUSD,20040217,220300,1156,1156,1156,1156
SPXUSD,20040217,220400,1155,1156,1155,1155
SPXUSD,20040217,220500,1157,1157,1156,1157
SPXUSD,20040217,220700,1156,1156,1156,1156
SPXUSD,20040217,220800,1156,1156,1156,1156
SPXUSD,20040217,221000,1156,1157,1156,1157
SPXUSD,20040217,221100,1156,1157,1156,1157
SPXUSD,20040217,221200,1156,1156,1155,1156
SPXUSD,20040217,221400,1156,1156,1155,1155
SPXUSD,20040217,221500,1156,1156,1155,1155
SPXUSD,20040217,221600,1156,1156,1156,1156
SPXUSD,20040217,221700,1155,1156,1155,1156
SPXUSD,20040217,221800,1155,1156,1155,1155
SPXUSD,20040217,221900,1156,1156,1155,1156
SPXUSD,20040217,222000,1156,1156,1155,1155
SPXUSD,20040217,222100,1155,1156,1155,1156
SPXUSD,20040217,222200,1156,1157,1155,1156
SPXUSD,20040217,222300,1155,1156,1155,1156
SPXUSD,20040217,222500,1156,1156,1155,1155
SPXUSD,20040217,222600,1155,1156,1155,1156
SPXUSD,20040217,222700,1155,1156,1155,1155
SPXUSD,20040217,222800,1156,1156,1155,1155
SPXUSD,20040217,222900,1157,1157,1157,1157
SPXUSD,20040217,223500,1156,1156,1155,1156
SPXUSD,20040217,223600,1155,1157,1155,1157
SPXUSD,20040217,223700,1156,1156,1155,1155
SPXUSD,20040217,223800,1156,1157,1156,1157
SPXUSD,20040217,223900,1155,1156,1155,1156
SPXUSD,20040217,224200,1155,1156,1155,1156
SPXUSD,20040217,224300,1155,1157,1155,1157
SPXUSD,20040217,224400,1156,1157,1156,1157
SPXUSD,20040217,224500,1157,1157,1155,1155
SPXUSD,20040217,224600,1156,1157,1156,1157
SPXUSD,20040217,224700,1156,1156,1155,1156
SPXUSD,20040217,224800,1155,1156,1155,1156
SPXUSD,20040217,225000,1156,1157,1155,1157
SPXUSD,20040217,225100,1156,1156,1155,1155
SPXUSD,20040217,225200,1155,1157,1155,1157
SPXUSD,20040217,225300,1157,1157,1156,1156
SPXUSD,20040217,225400,1156,1157,1155,1157
SPXUSD,20040217,225500,1155,1157,1155,1156
SPXUSD,20040217,225600,1157,1157,1156,1156
SPXUSD,20040217,225700,1156,1156,1156,1156
SPXUSD,20040217,225800,1156,1157,1156,1157
SPXUSD,20040217,225900,1157,1157,1155,1156
SPXUSD,20040217,230200,1156,1156,1155,1155
SPXUSD,20040217,230300,1157,1157,1155,1155
SPXUSD,20040217,230400,1155,1156,1155,1156
SPXUSD,20040217,230500,1156,1156,1155,1156
SPXUSD,20040217,230600,1156,1156,1156,1156
SPXUSD,20040217,230700,1155,1156,1155,1155
SPXUSD,20040217,230800,1156,1156,1155,1155
SPXUSD,20040217,230900,1156,1157,1155,1157
SPXUSD,20040217,231000,1156,1156,1156,1156
SPXUSD,20040217,231100,1157,1157,1157,1157
SPXUSD,20040217,231200,1157,1157,1156,1156
SPXUSD,20040217,231300,1156,1157,1155,1157
SPXUSD,20040217,231400,1156,1156,1155,1155
SPXUSD,20040217,232300,1156,1157,1156,1156
SPXUSD,20040217,232400,1156,1156,1155,1156
SPXUSD,20040217,232500,1155,1156,1155,1156
SPXUSD,20040217,232900,1156,1156,1155,1155
SPXUSD,20040217,233000,1156,1157,1156,1156
SPXUSD,20040217,233100,1157,1157,1156,1157
SPXUSD,20040217,233300,1157,1157,1156,1156
SPXUSD,20040217,233500,1157,1157,1156,1157
SPXUSD,20040217,233600,1156,1158,1156,1157
SPXUSD,20040217,233700,1157,1157,1156,1156
SPXUSD,20040217,233800,1157,1158,1157,1158
SPXUSD,20040217,233900,1156,1156,1156,1156
SPXUSD,20040217,234000,1157,1157,1156,1156
SPXUSD,20040217,234100,1156,1156,1156,1156
SPXUSD,20040217,234300,1156,1157,1156,1157
SPXUSD,20040217,234400,1156,1158,1156,1158
SPXUSD,20040217,234500,1158,1158,1157,1157
SPXUSD,20040217,234600,1156,1158,1156,1156
SPXUSD,20040217,234700,1157,1157,1157,1157
SPXUSD,20040217,235800,1157,1157,1156,1156
SPXUSD,20040217,235900,1157,1157,1157,1157
NDQUSD,20040217,001500,1492,1492,1491,1491
NDQUSD,20040217,001700,1493,1493,1491,1491
NDQUSD,20040217,002100,1492,1493,1491,1492
NDQUSD,20040217,002200,1493,1493,1492,1492
NDQUSD,20040217,002300,1491,1493,1491,1491
NDQUSD,20040217,002400,1492,1493,1492,1493
NDQUSD,20040217,002500,1491,1492,1491,1492
NDQUSD,20040217,002600,1493,1493,1492,1492
NDQUSD,20040217,002700,1492,1493,1492,1493
NDQUSD,20040217,003100,1493,1493,1491,1492
NDQUSD,20040217,003200,1492,1493,1492,1493
NDQUSD,20040217,003400,1491,1491,1491,1491
NDQUSD,20040217,005400,1493,1493,1491,1491
NDQUSD,20040217,005600,1493,1493,1492,1492
NDQUSD,20040217,005700,1492,1493,1492,1493
NDQUSD,20040217,005900,1492,1493,1492,1492
NDQUSD,20040217,010100,1492,1493,1492,1493
NDQUSD,20040217,010400,1492,1492,1492,1492
NDQUSD,20040217,010500,1493,1493,1492,1492
NDQUSD,20040217,010700,1493,1493,1493,1493
NDQUSD,20040217,010800,1493,1493,1493,1493
NDQUSD,20040217,010900,1491,1493,1491,1492
NDQUSD,20040217,011300,1493,1493,1492,1492
NDQUSD,20040217,011500,1493,1493,1492,1492
NDQUSD,20040217,011600,1493,1493,1492,1492
NDQUSD,20040217,011900,1492,1493,1492,1493
NDQUSD,20040217,012700,1491,1492,1491,1492
NDQUSD,20040217,014000,1492,1492,1492,1492
NDQUSD,20040217,014500,1492,1492,1491,1491
NDQUSD,20040217,020100,1491,1493,1491,1492
NDQUSD,20040217,020500,1491,1492,1491,1492
NDQUSD,20040217,020600,1491,1492,1491,1491
NDQUSD,20040217,020700,1492,1493,1492,1492
NDQUSD,20040217,021100,1491,1492,1491,1492
NDQUSD,20040217,022900,1491,1491,1491,1491
NDQUSD,20040217,023200,1491,1492,1491,1491
NDQUSD,20040217,023400,1491,1492,1491,1492
NDQUSD,20040217,024100,1491,1492,1491,1492
NDQUSD,20040217,024200,1491,1493,1491,1491
NDQUSD,20040217,024300,1492,1492,1491,1491
NDQUSD,20040217,024400,1493,1493,1493,1493
NDQUSD,20040217,024500,1492,1492,1491,1491
NDQUSD,20040217,024600,1491,1492,1490,1491
NDQUSD,20040217,024700,1492,1492,1490,1491
NDQUSD,20040217,024800,1492,1492,1491,1492
NDQUSD,20040217,025000,1490,1492,1490,1492
NDQUSD,20040217,025100,1491,1491,1490,1490
NDQUSD,20040217,025200,1491,1492,1491,1492
NDQUSD,20040217,025600,1491,1491,1490,1490
NDQUSD,20040217,030000,1491,1491,1490,1490
NDQUSD,20040217,030100,1491,1491,1490,1490
NDQUSD,20040217,030300,1490,1492,1490,1492
NDQUSD,20040217,030400,1492,1492,1490,1490
NDQUSD,20040217,030700,1490,1491,1490,1491
NDQUSD,20040217,030800,1491,1492,1491,1492
NDQUSD,20040217,031000,1492,1492,1491,1491
NDQUSD,20040217,031200,1491,1491,1490,1490
NDQUSD,20040217,031400,1490,1491,1490,1491
NDQUSD,20040217,031500,1491,1492,1491,1491
NDQUSD,20040217,031600,1491,1492,1491,1492
NDQUSD,20040217,031700,1491,1491,1491,1491
NDQUSD,20040217,031800,1493,1493,1491,1491
NDQUSD,20040217,031900,1492,1493,1492,1493
NDQUSD,20040217,032000,1492,1492,1492,1492
NDQUSD,20040217,032400,1492,1493,1492,1493
NDQUSD,20040217,032500,1492,1493,1492,1493
NDQUSD,20040217,032600,1493,1493,1492,1493
NDQUSD,20040217,032700,1492,1494,1492,1494
NDQUSD,20040217,032800,1494,1495,1493,1495
NDQUSD,20040217,032900,1495,1496,1494,1496
NDQUSD,20040217,033000,1494,1496,1494,1496
NDQUSD,20040217,033100,1496,1496,1495,1495
NDQUSD,20040217,033200,1495,1495,1495,1495
NDQUSD,20040217,033300,1494,1495,1494,1495
NDQUSD,20040217,033400,1494,1496,1494,1496
NDQUSD,20040217,033500,1496,1496,1495,1495
NDQUSD,20040217,033600,1496,1496,1495,1495
NDQUSD,20040217,033800,1494,1495,1494,1494
NDQUSD,20040217,033900,1494,1495,1494,1494
NDQUSD,20040217,034000,1495,1495,1494,1494
NDQUSD,20040217,034100,1494,1494,1494,1494
NDQUSD,20040217,034200,1496,1496,1494,1496
NDQUSD,20040217,034400,1494,1495,1494,1495
NDQUSD,20040217,034500,1494,1495,1494,1494
NDQUSD,20040217,034600,1494,1495,1494,1495
NDQUSD,20040217,034900,1495,1495,1494,1494
NDQUSD,20040217,035000,1495,1495,1495,1495
NDQUSD,20040217,035300,1495,1495,1495,1495
NDQUSD,20040217,035500,1496,1497,1496,1496
NDQUSD,20040217,035600,1497,1497,1495,1495
NDQUSD,20040217,035700,1495,1496,1495,1496
NDQUSD,20040217,035800,1496,1497,1495,1496
NDQUSD,20040217,035900,1495,1496,1494,1494
NDQUSD,20040217,040100,1496,1496,1496,1496
NDQUSD,20040217,040300,1495,1496,1494,1494
NDQUSD,20040217,040400,1495,1496,1495,1496
NDQUSD,20040217,040600,1496,1496,1494,1494
NDQUSD,20040217,041000,1494,1495,1494,1495
NDQUSD,20040217,041200,1495,1496,1495,1496
NDQUSD,20040217,041300,1495,1495,1494,1495
NDQUSD,20040217,041400,1495,1496,1495,1496
NDQUSD,20040217,041500,1496,1496,1496,1496
NDQUSD,20040217,041700,1496,1496,1496,1496
NDQUSD,20040217,041900,1495,1496,1495,1496
NDQUSD,20040217,042000,1495,1496,1494,1494
NDQUSD,20040217,042100,1494,1495,1494,1494
NDQUSD,20040217,042200,1495,1495,1494,1494
NDQUSD,20040217,042300,1495,1495,1495,1495
NDQUSD,20040217,042500,1495,1496,1495,1495
NDQUSD,20040217,042600,1496,1496,1495,1495
NDQUSD,20040217,042700,1495,1496,1495,1496
NDQUSD,20040217,042800,1495,1496,1495,1496
NDQUSD,20040217,043000,1494,1495,1494,1495
NDQUSD,20040217,043100,1494,1496,1494,1496
NDQUSD,20040217,043200,1496,1496,1494,1494
NDQUSD,20040217,043300,1495,1495,1495,1495
NDQUSD,20040217,043400,1495,1496,1495,1496
NDQUSD,20040217,043600,1495,1496,1495,1495
NDQUSD,20040217,043700,1496,1496,1495,1495
NDQUSD,20040217,043800,1494,1495,1494,1495
NDQUSD,20040217,044000,1496,1496,1495,1495
NDQUSD,20040217,044100,1496,1497,1496,1497
NDQUSD,20040217,044300,1497,1497,1496,1496
NDQUSD,20040217,044500,1497,1497,1496,1497
NDQUSD,20040217,044600,1496,1496,1496,1496
NDQUSD,20040217,044900,1497,1497,1495,1496
NDQUSD,20040217,045000,1496,1497,1496,1497
NDQUSD,20040217,045100,1497,1497,1496,1496
NDQUSD,20040217,045300,1497,1497,1497,1497
NDQUSD,20040217,045400,1496,1497,1496,1497
NDQUSD,20040217,045500,1497,1497,1497,1497
NDQUSD,20040217,045600,1496,1497,1496,1497
NDQUSD,20040217,045700,1495,1495,1495,1495
NDQUSD,20040217,045800,1496,1496,1495,1495
NDQUSD,20040217,045900,1495,1495,1495,1495
NDQUSD,20040217,050000,1496,1496,1495,1495
NDQUSD,20040217,050100,1495,1495,1495,1495
NDQUSD,20040217,050300,1496,1496,1495,1495
NDQUSD,20040217,050400,1495,1497,1495,1497
NDQUSD,20040217,050500,1497,1497,1496,1496
NDQUSD,20040217,050600,1497,1497,1495,1495
NDQUSD,20040217,050700,1496,1496,1496,1496
NDQUSD,20040217,051000,1495,1496,1495,1496
NDQUSD,20040217,051100,1495,1496,1495,1496
NDQUSD,20040217,051700,1495,1496,1495,1496
NDQUSD,20040217,051800,1495,1496,1495,1496
NDQUSD,20040217,051900,1496,1496,1495,1496
NDQUSD,20040217,052000,1495,1495,1494,1494
NDQUSD,20040217,052100,1495,1496,1494,1496
NDQUSD,20040217,052300,1496,1496,1495,1495
NDQUSD,20040217,052400,1494,1495,1494,1494
NDQUSD,20040217,052500,1495,1496,1495,1496
NDQUSD,20040217,052600,1494,1495,1494,1494
NDQUSD,20040217,052700,1494,1496,1494,1496
NDQUSD,20040217,052800,1495,1495,1495,1495
NDQUSD,20040217,053000,1495,1495,1495,1495
NDQUSD,20040217,053100,1494,1495,1494,1495
NDQUSD,20040217,053200,1495,1495,1494,1494
NDQUSD,20040217,053400,1493,1496,1493,1495
NDQUSD,20040217,053500,1494,1495,1494,1494
NDQUSD,20040217,053700,1494,1495,1494,1494
NDQUSD,20040217,054000,1495,1496,1495,1496
NDQUSD,20040217,054100,1494,1496,1494,1496
NDQUSD,20040217,054400,1494,1496,1494,1495
NDQUSD,20040217,054500,1495,1496,1494,1495
NDQUSD,20040217,054600,1496,1496,1495,1496
NDQUSD,20040217,054700,1495,1496,1495,1496
NDQUSD,20040217,054900,1495,1495,1495,1495
NDQUSD,20040217,055200,1496,1496,1496,1496
NDQUSD,20040217,055300,1495,1496,1495,1496
NDQUSD,20040217,055400,1495,1496,1495,1496
NDQUSD,20040217,055500,1495,1496,1495,1496
NDQUSD,20040217,055600,1495,1495,1495,1495
NDQUSD,20040217,060800,1496,1496,1494,1494
NDQUSD,20040217,061100,1496,1496,1495,1495
NDQUSD,20040217,061400,1495,1495,1494,1494
NDQUSD,20040217,061900,1494,1495,1494,1495
NDQUSD,20040217,062000,1494,1495,1494,1495
NDQUSD,20040217,062100,1496,1496,1494,1494
NDQUSD,20040217,062300,1496,1496,1495,1495
NDQUSD,20040217,062500,1495,1495,1495,1495
NDQUSD,20040217,062600,1496,1496,1495,1496
NDQUSD,20040217,063000,1495,1495,1494,1495
NDQUSD,20040217,063300,1495,1496,1494,1495
NDQUSD,20040217,063400,1496,1496,1495,1495
NDQUSD,20040217,063500,1496,1496,1494,1496
NDQUSD,20040217,063600,1495,1495,1494,1495
NDQUSD,20040217,063800,1495,1496,1495,1496
NDQUSD,20040217,063900,1495,1496,1495,1496
NDQUSD,20040217,064000,1496,1496,1496,1496
NDQUSD,20040217,064200,1494,1496,1494,1496
NDQUSD,20040217,064400,1496,1496,1495,1496
NDQUSD,20040217,064500,1496,1497,1495,1497
NDQUSD,20040217,064600,1496,1496,1496,1496
NDQUSD,20040217,064700,1496,1496,1495,1495
NDQUSD,20040217,064800,1496,1496,1495,1495
NDQUSD,20040217,064900,1495,1496,1495,1496
NDQUSD,20040217,065000,1496,1496,1494,1494
NDQUSD,20040217,065100,1496,1496,1496,1496
NDQUSD,20040217,065200,1495,1495,1495,1495
NDQUSD,20040217,065300,1495,1495,1494,1495
NDQUSD,20040217,065400,1495,1495,1494,1494
NDQUSD,20040217,065500,1496,1496,1494,1494
NDQUSD,20040217,065600,1494,1496,1494,1496
NDQUSD,20040217,065700,1495,1495,1494,1495
NDQUSD,20040217,070100,1495,1495,1494,1494
NDQUSD,20040217,070400,1495,1496,1495,1496
NDQUSD,20040217,070700,1495,1495,1495,1495
NDQUSD,20040217,070800,1495,1496,1495,1495
NDQUSD,20040217,070900,1496,1496,1495,1495
NDQUSD,20040217,071300,1494,1495,1494,1495
NDQUSD,20040217,071400,1496,1496,1495,1495
NDQUSD,20040217,071500,1496,1496,1494,1494
NDQUSD,20040217,071900,1495,1496,1495,1496
NDQUSD,20040217,072000,1495,1495,1494,1494
NDQUSD,20040217,072100,1495,1495,1494,1494
NDQUSD,20040217,072700,1496,1496,1494,1494
NDQUSD,20040217,073000,1494,1496,1494,1496
NDQUSD,20040217,073100,1495,1495,1494,1494
NDQUSD,20040217,073500,1495,1495,1494,1494
NDQUSD,20040217,073900,1495,1495,1494,1495
NDQUSD,20040217,074000,1493,1494,1493,1494
NDQUSD,20040217,074300,1495,1495,1493,1493
NDQUSD,20040217,074400,1494,1495,1494,1495
NDQUSD,20040217,074500,1495,1495,1493,1495
NDQUSD,20040217,074600,1494,1494,1493,1493
NDQUSD,20040217,074700,1495,1495,1494,1495
NDQUSD,20040217,074900,1493,1495,1493,1495
NDQUSD,20040217,075000,1494,1495,1494,1495
NDQUSD,20040217,075100,1495,1495,1493,1493
NDQUSD,20040217,075200,1493,1495,1493,1495
NDQUSD,20040217,075300,1493,1494,1493,1493
NDQUSD,20040217,075500,1494,1495,1493,1494
NDQUSD,20040217,080000,1494,1495,1494,1494
NDQUSD,20040217,080200,1494,1495,1494,1494
NDQUSD,20040217,080300,1494,1494,1493,1493
NDQUSD,20040217,080500,1495,1495,1493,1493
NDQUSD,20040217,080600,1494,1495,1494,1495
NDQUSD,20040217,080700,1494,1495,1494,1495
NDQUSD,20040217,080800,1495,1496,1494,1496
NDQUSD,20040217,080900,1495,1495,1495,1495
NDQUSD,20040217,081000,1495,1496,1493,1495
NDQUSD,20040217,081100,1494,1495,1494,1495
NDQUSD,20040217,081300,1494,1496,1494,1496
NDQUSD,20040217,081400,1496,1496,1494,1494
NDQUSD,20040217,081500,1495,1495,1494,1495
NDQUSD,20040217,081600,1494,1494,1494,1494
NDQUSD,20040217,081700,1495,1495,1495,1495
NDQUSD,20040217,081800,1495,1495,1494,1495
NDQUSD,20040217,081900,1495,1495,1494,1494
NDQUSD,20040217,082000,1494,1494,1494,1494
NDQUSD,20040217,082100,1495,1495,1494,1494
NDQUSD,20040217,082200,1494,1495,1494,1495
NDQUSD,20040217,082300,1495,1495,1494,1494
NDQUSD,20040217,082400,1494,1495,1493,1495
NDQUSD,20040217,082500,1495,1495,1493,1494
NDQUSD,20040217,082600,1493,1495,1493,1495
NDQUSD,20040217,082700,1495,1495,1493,1495
NDQUSD,20040217,082800,1495,1495,1494,1494
NDQUSD,20040217,082900,1495,1495,1494,1494
NDQUSD,20040217,083000,1495,1496,1494,1495
NDQUSD,20040217,083100,1495,1495,1494,1494
NDQUSD,20040217,083200,1495,1496,1495,1496
NDQUSD,20040217,083300,1496,1496,1495,1496
NDQUSD,20040217,083400,1495,1495,1495,1495
NDQUSD,20040217,083500,1496,1496,1494,1494
NDQUSD,20040217,083600,1495,1495,1494,1495
NDQUSD,20040217,083700,1496,1496,1495,1496
NDQUSD,20040217,083800,1494,1496,1494,1496
NDQUSD,20040217,083900,1495,1497,1495,1495
NDQUSD,20040217,084000,1496,1496,1496,1496
NDQUSD,20040217,084100,1497,1497,1497,1497
NDQUSD,20040217,084200,1497,1498,1497,1498
NDQUSD,20040217,084300,1497,1498,1497,1497
NDQUSD,20040217,084400,1497,1498,1497,1497
NDQUSD,20040217,084500,1498,1498,1497,1497
NDQUSD,20040217,084600,1497,1499,1497,1499
NDQUSD,20040217,084700,1499,1499,1497,1499
NDQUSD,20040217,084800,1498,1499,1498,1499
NDQUSD,20040217,084900,1497,1499,1497,1498
NDQUSD,20040217,085000,1497,1499,1497,1497
NDQUSD,20040217,085100,1497,1498,1497,1498
NDQUSD,20040217,085200,1498,1498,1497,1497
NDQUSD,20040217,085300,1498,1499,1497,1497
NDQUSD,20040217,085400,1498,1498,1497,1498
NDQUSD,20040217,085500,1497,1498,1497,1498
NDQUSD,20040217,085600,1497,1499,1497,1497
NDQUSD,20040217,085700,1498,1498,1496,1496
NDQUSD,20040217,085800,1496,1497,1496,1497
NDQUSD,20040217,085900,1498,1498,1496,1496
NDQUSD,20040217,090000,1498,1498,1496,1496
NDQUSD,20040217,090100,1496,1498,1496,1498
NDQUSD,20040217,090200,1497,1497,1497,1497
NDQUSD,20040217,090300,1497,1497,1497,1497
NDQUSD,20040217,090400,1498,1498,1498,1498
NDQUSD,20040217,090500,1498,1498,1497,1498
NDQUSD,20040217,090600,1498,1498,1497,1497
NDQUSD,20040217,090700,1498,1498,1497,1497
NDQUSD,20040217,090800,1498,1498,1497,1498
NDQUSD,20040217,090900,1497,1498,1497,1497
NDQUSD,20040217,091000,1496,1498,1496,1498
NDQUSD,20040217,091100,1498,1498,1496,1498
NDQUSD,20040217,091200,1498,1498,1497,1497
NDQUSD,20040217,091300,1497,1498,1497,1497
NDQUSD,20040217,091400,1496,1498,1496,1498
NDQUSD,20040217,091500,1497,1498,1497,1498
NDQUSD,20040217,091700,1497,1498,1496,1496
NDQUSD,20040217,091800,1497,1497,1496,1497
NDQUSD,20040217,091900,1497,1497,1496,1496
NDQUSD,20040217,092000,1497,1498,1497,1498
NDQUSD,20040217,092100,1498,1498,1496,1496
NDQUSD,20040217,092200,1497,1497,1496,1496
NDQUSD,20040217,092300,1496,1498,1496,1497
NDQUSD,20040217,092400,1496,1497,1496,1497
NDQUSD,20040217,092500,1497,1498,1496,1497
NDQUSD,20040217,092600,1497,1497,1496,1497
NDQUSD,20040217,092700,1497,1497,1496,1497
NDQUSD,20040217,092800,1497,1498,1497,1497
NDQUSD,20040217,092900,1497,1498,1497,1498
NDQUSD,20040217,093000,1498,1499,1497,1499
NDQUSD,20040217,093100,1499,1501,1498,1501
NDQUSD,20040217,093200,1500,1501,1499,1501
NDQUSD,20040217,093300,1501,1503,1501,1503
NDQUSD,20040217,093400,1504,1504,1503,1504
NDQUSD,20040217,093500,1504,1504,1502,1502
NDQUSD,20040217,093600,1502,1502,1501,1502
NDQUSD,20040217,093700,1501,1502,1501,1501
NDQUSD,20040217,093800,1501,1501,1500,1500
NDQUSD,20040217,093900,1500,1500,1499,1499
NDQUSD,20040217,094000,1498,1499,1497,1497
NDQUSD,20040217,094100,1498,1499,1497,1499
NDQUSD,20040217,094200,1499,1499,1497,1498
NDQUSD,20040217,094300,1498,1498,1497,1498
NDQUSD,20040217,094400,1498,1500,1498,1500
NDQUSD,20040217,094500,1500,1500,1499,1500
NDQUSD,20040217,094600,1499,1500,1499,1500
NDQUSD,20040217,094700,1500,1500,1500,1500
NDQUSD,20040217,094800,1499,1500,1499,1500
NDQUSD,20040217,094900,1500,1500,1498,1498
NDQUSD,20040217,095000,1499,1500,1498,1498
NDQUSD,20040217,095100,1497,1498,1497,1497
NDQUSD,20040217,095200,1496,1498,1496,1498
NDQUSD,20040217,095300,1499,1499,1497,1499
NDQUSD,20040217,095400,1499,1499,1496,1496
NDQUSD,20040217,095500,1497,1498,1497,1498
NDQUSD,20040217,095600,1497,1499,1497,1499
NDQUSD,20040217,095700,1499,1499,1497,1499
NDQUSD,20040217,095800,1498,1500,1498,1500
NDQUSD,20040217,095900,1498,1499,1498,1499
NDQUSD,20040217,100000,1499,1499,1498,1498
NDQUSD,20040217,100100,1499,1500,1499,1499
NDQUSD,20040217,100200,1499,1501,1498,1501
NDQUSD,20040217,100300,1501,1502,1500,1501
NDQUSD,20040217,100400,1501,1502,1501,1502
NDQUSD,20040217,100500,1502,1502,1500,1501
NDQUSD,20040217,100600,1502,1502,1501,1501
NDQUSD,20040217,100700,1502,1502,1501,1501
NDQUSD,20040217,100800,1501,1502,1500,1502
NDQUSD,20040217,100900,1501,1502,1501,1501
NDQUSD,20040217,101000,1501,1502,1499,1499
NDQUSD,20040217,101100,1499,1500,1499,1499
NDQUSD,20040217,101200,1498,1499,1498,1499
NDQUSD,20040217,101300,1500,1500,1498,1498
NDQUSD,20040217,101400,1498,1499,1497,1498
NDQUSD,20040217,101500,1498,1499,1497,1498
NDQUSD,20040217,101600,1499,1499,1497,1498
NDQUSD,20040217,101700,1499,1500,1498,1499
NDQUSD,20040217,101800,1499,1501,1498,1500
NDQUSD,20040217,101900,1501,1502,1500,1500
NDQUSD,20040217,102000,1498,1500,1498,1499
NDQUSD,20040217,102100,1498,1499,1497,1498
NDQUSD,20040217,102200,1498,1498,1496,1497
NDQUSD,20040217,102300,1497,1498,1496,1497
NDQUSD,20040217,102400,1498,1498,1496,1497
NDQUSD,20040217,102500,1497,1498,1497,1498
NDQUSD,20040217,102600,1496,1497,1496,1497
NDQUSD,20040217,102700,1498,1500,1496,1500
NDQUSD,20040217,102800,1498,1499,1498,1499
NDQUSD,20040217,102900,1499,1500,1498,1499
NDQUSD,20040217,103000,1499,1501,1499,1500
NDQUSD,20040217,103100,1499,1500,1497,1498
NDQUSD,20040217,103200,1498,1500,1498,1500
NDQUSD,20040217,103300,1500,1500,1499,1500
NDQUSD,20040217,103400,1500,1500,1499,1499
NDQUSD,20040217,103500,1501,1501,1499,1499
NDQUSD,20040217,103600,1499,1502,1499,1500
NDQUSD,20040217,103700,1500,1501,1499,1500
NDQUSD,20040217,103800,1500,1501,1499,1499
NDQUSD,20040217,103900,1500,1501,1499,1500
NDQUSD,20040217,104000,1500,1500,1499,1499
NDQUSD,20040217,104100,1499,1502,1499,1502
NDQUSD,20040217,104200,1500,1500,1499,1499
NDQUSD,20040217,104300,1499,1500,1499,1499
NDQUSD,20040217,104400,1498,1500,1498,1500
NDQUSD,20040217,104500,1499,1499,1497,1497
NDQUSD,20040217,104600,1498,1498,1497,1497
NDQUSD,20040217,104700,1497,1499,1497,1497
NDQUSD,20040217,104800,1497,1499,1497,1499
NDQUSD,20040217,104900,1498,1500,1498,1498
NDQUSD,20040217,105000,1499,1499,1497,1499
NDQUSD,20040217,105100,1498,1498,1497,1498
NDQUSD,20040217,105200,1498,1499,1497,1498
NDQUSD,20040217,105300,1497,1498,1497,1498
NDQUSD,20040217,105400,1497,1498,1497,1498
NDQUSD,20040217,105500,1498,1498,1498,1498
NDQUSD,20040217,105600,1498,1499,1496,1499
NDQUSD,20040217,105700,1497,1499,1497,1499
NDQUSD,20040217,105800,1499,1500,1498,1498
NDQUSD,20040217,105900,1499,1500,1498,1500
NDQUSD,20040217,110000,1500,1500,1499,1500
NDQUSD,20040217,110100,1499,1501,1499,1501
NDQUSD,20040217,110200,1501,1501,1500,1500
NDQUSD,20040217,110300,1501,1501,1500,1500
NDQUSD,20040217,110400,1500,1500,1499,1500
NDQUSD,20040217,110500,1500,1500,1499,1499
NDQUSD,20040217,110600,1499,1500,1499,1500
NDQUSD,20040217,110700,1499,1501,1499,1500
NDQUSD,20040217,110800,1501,1501,1501,1501
NDQUSD,20040217,110900,1501,1501,1500,1500
NDQUSD,20040217,111000,1501,1503,1500,1503
NDQUSD,20040217,111100,1502,1504,1502,1504
NDQUSD,20040217,111200,1502,1503,1502,1502
NDQUSD,20040217,111300,1502,1502,1501,1501
NDQUSD,20040217,111400,1501,1503,1501,1501
NDQUSD,20040217,111500,1502,1502,1501,1501
NDQUSD,20040217,111600,1501,1502,1501,1501
NDQUSD,20040217,111700,1502,1503,1502,1503
NDQUSD,20040217,111800,1501,1503,1501,1502
NDQUSD,20040217,111900,1503,1503,1502,1503
NDQUSD,20040217,112000,1502,1502,1501,1502
NDQUSD,20040217,112100,1501,1502,1501,1502
NDQUSD,20040217,112200,1501,1502,1500,1500
NDQUSD,20040217,112300,1500,1501,1500,1500
NDQUSD,20040217,112400,1500,1502,1500,1501
NDQUSD,20040217,112500,1500,1500,1500,1500
NDQUSD,20040217,112600,1500,1502,1500,1501
NDQUSD,20040217,112700,1502,1502,1500,1500
NDQUSD,20040217,112800,1502,1503,1501,1501
NDQUSD,20040217,112900,1501,1502,1501,1502
NDQUSD,20040217,113000,1501,1503,1501,1503
NDQUSD,20040217,113100,1502,1504,1502,1504
NDQUSD,20040217,113200,1504,1504,1501,1501
NDQUSD,20040217,113300,1501,1502,1501,1502
NDQUSD,20040217,113400,1502,1502,1501,1501
NDQUSD,20040217,113500,1502,1502,1501,1502
NDQUSD,20040217,113600,1502,1502,1500,1500
NDQUSD,20040217,113700,1501,1501,1500,1501
NDQUSD,20040217,113800,1501,1501,1500,1500
NDQUSD,20040217,113900,1501,1501,1499,1500
NDQUSD,20040217,114000,1500,1501,1500,1501
NDQUSD,20040217,114100,1500,1500,1499,1499
NDQUSD,20040217,114200,1501,1501,1501,1501
NDQUSD,20040217,114300,1501,1501,1499,1500
NDQUSD,20040217,114400,1501,1501,1499,1501
NDQUSD,20040217,114500,1501,1501,1499,1501
NDQUSD,20040217,114600,1501,1501,1500,1501
NDQUSD,20040217,114700,1500,1502,1500,1501
NDQUSD,20040217,114800,1501,1501,1500,1501
NDQUSD,20040217,114900,1501,1501,1499,1499
NDQUSD,20040217,115000,1500,1500,1500,1500
NDQUSD,20040217,115100,1501,1502,1500,1502
NDQUSD,20040217,115200,1501,1501,1500,1500
NDQUSD,20040217,115300,1500,1502,1500,1500
NDQUSD,20040217,115400,1502,1502,1499,1501
NDQUSD,20040217,115500,1500,1500,1500,1500
NDQUSD,20040217,115600,1500,1503,1500,1502
NDQUSD,20040217,115700,1500,1502,1500,1502
NDQUSD,20040217,115800,1501,1502,1500,1501
NDQUSD,20040217,115900,1500,1501,1500,1500
NDQUSD,20040217,120000,1500,1502,1500,1501
NDQUSD,20040217,120100,1500,1502,1500,1502
NDQUSD,20040217,120200,1502,1502,1501,1501
NDQUSD,20040217,120300,1501,1502,1501,1501
NDQUSD,20040217,120400,1500,1502,1500,1502
NDQUSD,20040217,120500,1500,1502,1500,1502
NDQUSD,20040217,120600,1502,1503,1501,1503
NDQUSD,20040217,120700,1503,1503,1501,1501
NDQUSD,20040217,120800,1503,1503,1502,1502
NDQUSD,20040217,120900,1502,1503,1501,1501
NDQUSD,20040217,121000,1503,1503,1502,1502
NDQUSD,20040217,121100,1503,1503,1501,1503
NDQUSD,20040217,121200,1503,1504,1502,1504
NDQUSD,20040217,121300,1502,1503,1502,1502
NDQUSD,20040217,121400,1503,1503,1502,1502
NDQUSD,20040217,121500,1503,1504,1503,1504
NDQUSD,20040217,121600,1504,1504,1502,1502
NDQUSD,20040217,121700,1502,1504,1502,1503
NDQUSD,20040217,121800,1502,1504,1502,1504
NDQUSD,20040217,121900,1505,1505,1504,1505
NDQUSD,20040217,122000,1504,1507,1504,1505
NDQUSD,20040217,122100,1506,1507,1506,1507
NDQUSD,20040217,122200,1506,1508,1506,1506
NDQUSD,20040217,122300,1506,1507,1506,1507
NDQUSD,20040217,122400,1505,1506,1505,1506
NDQUSD,20040217,122500,1506,1506,1505,1505
NDQUSD,20040217,122600,1506,1508,1505,1508
NDQUSD,20040217,122700,1506,1507,1506,1507
NDQUSD,20040217,122800,1506,1506,1504,1505
NDQUSD,20040217,122900,1505,1507,1505,1507
NDQUSD,20040217,123000,1506,1506,1504,1506
NDQUSD,20040217,123100,1507,1508,1506,1507
NDQUSD,20040217,123200,1507,1507,1505,1505
NDQUSD,20040217,123300,1507,1507,1505,1505
NDQUSD,20040217,123400,1506,1506,1505,1506
NDQUSD,20040217,123500,1507,1507,1505,1506
NDQUSD,20040217,123600,1506,1506,1506,1506
NDQUSD,20040217,123700,1506,1506,1504,1506
NDQUSD,20040217,123800,1506,1506,1506,1506
NDQUSD,20040217,123900,1504,1505,1504,1505
NDQUSD,20040217,124000,1506,1506,1505,1505
NDQUSD,20040217,124100,1505,1506,1505,1505
NDQUSD,20040217,124200,1505,1506,1505,1506
NDQUSD,20040217,124300,1505,1505,1504,1505
NDQUSD,20040217,124400,1504,1505,1504,1505
NDQUSD,20040217,124500,1505,1506,1504,1504
NDQUSD,20040217,124600,1505,1506,1504,1504
NDQUSD,20040217,124700,1505,1505,1504,1504
NDQUSD,20040217,124800,1504,1506,1504,1506
NDQUSD,20040217,124900,1506,1506,1504,1505
NDQUSD,20040217,125000,1505,1506,1505,1506
NDQUSD,20040217,125100,1506,1506,1506,1506
NDQUSD,20040217,125200,1505,1506,1504,1504
NDQUSD,20040217,125300,1505,1506,1504,1506
NDQUSD,20040217,125400,1505,1505,1504,1505
NDQUSD,20040217,125500,1504,1505,1504,1505
NDQUSD,20040217,125600,1505,1506,1505,1506
NDQUSD,20040217,125700,1505,1506,1504,1506
NDQUSD,20040217,125800,1506,1506,1504,1505
NDQUSD,20040217,125900,1504,1505,1504,1505
NDQUSD,20040217,130000,1506,1506,1505,1505
NDQUSD,20040217,130100,1506,1506,1505,1505
NDQUSD,20040217,130200,1506,1506,1505,1505
NDQUSD,20040217,130300,1505,1507,1505,1505
NDQUSD,20040217,130400,1505,1506,1505,1505
NDQUSD,20040217,130500,1506,1506,1505,1505
NDQUSD,20040217,130600,1506,1506,1505,1505
NDQUSD,20040217,130700,1506,1506,1505,1506
NDQUSD,20040217,130800,1505,1505,1505,1505
NDQUSD,20040217,130900,1506,1508,1505,1507
NDQUSD,20040217,131000,1508,1508,1507,1507
NDQUSD,20040217,131100,1508,1508,1507,1508
NDQUSD,20040217,131200,1507,1507,1507,1507
NDQUSD,20040217,131300,1507,1508,1507,1507
NDQUSD,20040217,131400,1507,1509,1507,1508
NDQUSD,20040217,131500,1507,1509,1506,1507
NDQUSD,20040217,131600,1506,1508,1506,1506
NDQUSD,20040217,131700,1506,1508,1506,1508
NDQUSD,20040217,131800,1507,1507,1506,1507
NDQUSD,20040217,131900,1507,1507,1506,1507
NDQUSD,20040217,132000,1505,1507,1505,1506
NDQUSD,20040217,132100,1506,1506,1506,1506
NDQUSD,20040217,132200,1506,1507,1505,1506
NDQUSD,20040217,132300,1506,1506,1506,1506
NDQUSD,20040217,132400,1507,1507,1505,1505
NDQUSD,20040217,132500,1506,1506,1505,1506
NDQUSD,20040217,132600,1506,1506,1504,1504
NDQUSD,20040217,132700,1504,1505,1504,1504
NDQUSD,20040217,132800,1505,1505,1505,1505
NDQUSD,20040217,132900,1505,1506,1504,1506
NDQUSD,20040217,133000,1506,1506,1504,1505
NDQUSD,20040217,133100,1507,1507,1505,1505
NDQUSD,20040217,133200,1505,1506,1505,1506
NDQUSD,20040217,133300,1507,1507,1506,1506
NDQUSD,20040217,133400,1506,1507,1506,1506
NDQUSD,20040217,133500,1506,1506,1505,1506
NDQUSD,20040217,133600,1505,1507,1505,1505
NDQUSD,20040217,133700,1505,1506,1505,1505
NDQUSD,20040217,133800,1506,1506,1505,1505
NDQUSD,20040217,133900,1506,1506,1505,1506
NDQUSD,20040217,134000,1506,1506,1505,1505
NDQUSD,20040217,134100,1504,1506,1504,1505
NDQUSD,20040217,134200,1504,1505,1504,1504
NDQUSD,20040217,134300,1506,1506,1504,1505
NDQUSD,20040217,134400,1505,1505,1504,1505
NDQUSD,20040217,134500,1504,1506,1504,1506
NDQUSD,20040217,134600,1505,1507,1505,1506
NDQUSD,20040217,134700,1506,1506,1505,1505
NDQUSD,20040217,134800,1505,1506,1504,1506
NDQUSD,20040217,134900,1506,1506,1505,1505
NDQUSD,20040217,135000,1505,1505,1504,1505
NDQUSD,20040217,135100,1505,1506,1504,1505
NDQUSD,20040217,135200,1506,1507,1505,1505
NDQUSD,20040217,135300,1506,1508,1506,1508
NDQUSD,20040217,135400,1507,1508,1507,1507
NDQUSD,20040217,135500,1507,1507,1506,1507
NDQUSD,20040217,135600,1506,1506,1505,1505
NDQUSD,20040217,135700,1506,1507,1505,1507
NDQUSD,20040217,135800,1506,1506,1506,1506
NDQUSD,20040217,135900,1506,1507,1506,1507
NDQUSD,20040217,140000,1506,1508,1505,1507
NDQUSD,20040217,140100,1506,1508,1506,1508
NDQUSD,20040217,140200,1506,1507,1506,1506
NDQUSD,20040217,140300,1506,1508,1506,1506
NDQUSD,20040217,140400,1507,1508,1507,1508
NDQUSD,20040217,140500,1508,1508,1505,1506
NDQUSD,20040217,140600,1505,1507,1505,1507
NDQUSD,20040217,140700,1506,1506,1506,1506
NDQUSD,20040217,140800,1507,1507,1505,1506
NDQUSD,20040217,140900,1505,1507,1505,1507
NDQUSD,20040217,141000,1506,1508,1506,1506
NDQUSD,20040217,141100,1507,1507,1505,1506
NDQUSD,20040217,141200,1505,1508,1505,1506
NDQUSD,20040217,141300,1505,1507,1505,1507
NDQUSD,20040217,141400,1505,1506,1505,1506
NDQUSD,20040217,141500,1506,1506,1505,1505
NDQUSD,20040217,141600,1507,1508,1507,1508
NDQUSD,20040217,141700,1508,1510,1508,1509
NDQUSD,20040217,141800,1509,1510,1509,1509
NDQUSD,20040217,141900,1509,1509,1509,1509
NDQUSD,20040217,142000,1510,1512,1509,1511
NDQUSD,20040217,142100,1511,1511,1511,1511
NDQUSD,20040217,142200,1512,1512,1510,1512
NDQUSD,20040217,142300,1512,1512,1510,1510
NDQUSD,20040217,142400,1511,1511,1510,1510
NDQUSD,20040217,142500,1510,1511,1509,1511
NDQUSD,20040217,142600,1511,1511,1510,1510
NDQUSD,20040217,142700,1511,1511,1509,1510
NDQUSD,20040217,142800,1510,1511,1510,1511
NDQUSD,20040217,142900,1510,1510,1509,1509
NDQUSD,20040217,143000,1510,1511,1509,1511
NDQUSD,20040217,143100,1510,1511,1510,1510
NDQUSD,20040217,143200,1511,1511,1509,1510
NDQUSD,20040217,143300,1510,1511,1510,1511
NDQUSD,20040217,143400,1511,1511,1509,1509
NDQUSD,20040217,143500,1510,1510,1509,1509
NDQUSD,20040217,143600,1510,1510,1509,1509
NDQUSD,20040217,143700,1509,1511,1509,1509
NDQUSD,20040217,143800,1510,1510,1509,1509
NDQUSD,20040217,143900,1510,1510,1508,1508
NDQUSD,20040217,144000,1508,1510,1508,1510
NDQUSD,20040217,144100,1510,1510,1509,1510
NDQUSD,20040217,144200,1509,1510,1509,1510
NDQUSD,20040217,144300,1509,1509,1508,1509
NDQUSD,20040217,144400,1508,1510,1508,1510
NDQUSD,20040217,144500,1509,1511,1509,1510
NDQUSD,20040217,144600,1510,1511,1509,1509
NDQUSD,20040217,144700,1509,1511,1509,1510
NDQUSD,20040217,144800,1510,1510,1509,1509
NDQUSD,20040217,144900,1511,1511,1510,1510
NDQUSD,20040217,145000,1510,1510,1509,1509
NDQUSD,20040217,145100,1510,1510,1509,1509
NDQUSD,20040217,145200,1509,1511,1509,1510
NDQUSD,20040217,145300,1510,1510,1510,1510
NDQUSD,20040217,145400,1509,1510,1509,1510
NDQUSD,20040217,145500,1509,1510,1509,1510
NDQUSD,20040217,145600,1510,1510,1510,1510
NDQUSD,20040217,145700,1510,1512,1510,1510
NDQUSD,20040217,145800,1511,1512,1511,1511
NDQUSD,20040217,145900,1512,1512,1510,1512
NDQUSD,20040217,150000,1511,1512,1511,1512
NDQUSD,20040217,150100,1512,1512,1510,1510
NDQUSD,20040217,150200,1510,1511,1510,1510
NDQUSD,20040217,150300,1511,1511,1510,1510
NDQUSD,20040217,150400,1510,1512,1510,1511
NDQUSD,20040217,150500,1511,1511,1511,1511
NDQUSD,20040217,150600,1511,1512,1510,1512
NDQUSD,20040217,150700,1511,1511,1510,1510
NDQUSD,20040217,150800,1511,1511,1510,1511
NDQUSD,20040217,150900,1509,1510,1509,1509
NDQUSD,20040217,151000,1510,1511,1509,1510
NDQUSD,20040217,151100,1509,1510,1507,1507
NDQUSD,20040217,151200,1508,1508,1508,1508
NDQUSD,20040217,151300,1507,1509,1506,1507
NDQUSD,20040217,151400,1508,1508,1507,1508
NDQUSD,20040217,151500,1507,1508,1507,1508
NDQUSD,20040217,151600,1508,1508,1507,1507
NDQUSD,20040217,151700,1507,1507,1507,1507
NDQUSD,20040217,151800,1508,1508,1507,1508
NDQUSD,20040217,151900,1507,1510,1507,1508
NDQUSD,20040217,152000,1508,1509,1507,1509
NDQUSD,20040217,152100,1508,1509,1508,1509
NDQUSD,20040217,152200,1507,1510,1507,1510
NDQUSD,20040217,152300,1508,1510,1508,1508
NDQUSD,20040217,152400,1508,1510,1508,1510
NDQUSD,20040217,152500,1509,1510,1509,1510
NDQUSD,20040217,152600,1509,1509,1508,1508
NDQUSD,20040217,152700,1508,1509,1508,1509
NDQUSD,20040217,152800,1509,1509,1506,1507
NDQUSD,20040217,152900,1507,1508,1506,1507
NDQUSD,20040217,153000,1507,1508,1507,1507
NDQUSD,20040217,153100,1507,1509,1506,1507
NDQUSD,20040217,153200,1507,1507,1506,1506
NDQUSD,20040217,153300,1506,1507,1506,1506
NDQUSD,20040217,153400,1507,1508,1505,1506
NDQUSD,20040217,153500,1505,1507,1505,1506
NDQUSD,20040217,153600,1507,1508,1506,1507
NDQUSD,20040217,153700,1507,1507,1506,1507
NDQUSD,20040217,153800,1507,1508,1507,1508
NDQUSD,20040217,153900,1508,1509,1508,1509
NDQUSD,20040217,154000,1508,1510,1507,1508
NDQUSD,20040217,154100,1509,1509,1509,1509
NDQUSD,20040217,154200,1508,1508,1508,1508
NDQUSD,20040217,154300,1508,1508,1506,1506
NDQUSD,20040217,154400,1508,1508,1507,1508
NDQUSD,20040217,154500,1506,1508,1506,1508
NDQUSD,20040217,154600,1508,1508,1507,1507
NDQUSD,20040217,154700,1507,1508,1506,1507
NDQUSD,20040217,154800,1508,1509,1507,1507
NDQUSD,20040217,154900,1508,1508,1506,1506
NDQUSD,20040217,155000,1507,1508,1506,1507
NDQUSD,20040217,155100,1506,1507,1506,1506
NDQUSD,20040217,155200,1507,1507,1506,1507
NDQUSD,20040217,155300,1507,1507,1505,1506
NDQUSD,20040217,155400,1506,1506,1505,1505
NDQUSD,20040217,155500,1506,1506,1505,1505
NDQUSD,20040217,155600,1505,1507,1505,1507
NDQUSD,20040217,155700,1505,1507,1505,1507
NDQUSD,20040217,155800,1508,1508,1507,1507
NDQUSD,20040217,155900,1507,1507,1505,1505
NDQUSD,20040217,160000,1505,1506,1503,1504
NDQUSD,20040217,160100,1503,1506,1503,1504
NDQUSD,20040217,160200,1504,1506,1504,1505
NDQUSD,20040217,160300,1505,1506,1505,1505
NDQUSD,20040217,160400,1504,1505,1504,1505
NDQUSD,20040217,160500,1504,1505,1504,1504
NDQUSD,20040217,160600,1505,1505,1503,1505
NDQUSD,20040217,160700,1506,1506,1504,1505
NDQUSD,20040217,160800,1505,1505,1505,1505
NDQUSD,20040217,160900,1505,1505,1504,1504
NDQUSD,20040217,161000,1505,1505,1504,1504
NDQUSD,20040217,161100,1505,1505,1505,1505
NDQUSD,20040217,161200,1505,1506,1505,1506
NDQUSD,20040217,161300,1506,1506,1506,1506
NDQUSD,20040217,161400,1504,1506,1504,1506
NDQUSD,20040217,163000,1507,1508,1507,1508
NDQUSD,20040217,163100,1508,1509,1508,1508
NDQUSD,20040217,163200,1508,1509,1508,1509
NDQUSD,20040217,163400,1508,1509,1508,1509
NDQUSD,20040217,163500,1508,1509,1508,1508
NDQUSD,20040217,163600,1508,1508,1508,1508
NDQUSD,20040217,163700,1509,1509,1508,1508
NDQUSD,20040217,163800,1507,1509,1507,1508
NDQUSD,20040217,163900,1508,1509,1508,1509
NDQUSD,20040217,164100,1507,1508,1507,1508
NDQUSD,20040217,164300,1508,1509,1507,1508
NDQUSD,20040217,164400,1508,1508,1507,1507
NDQUSD,20040217,164500,1508,1509,1508,1509
NDQUSD,20040217,164700,1509,1509,1509,1509
NDQUSD,20040217,164800,1508,1509,1508,1508
NDQUSD,20040217,165000,1509,1509,1509,1509
NDQUSD,20040217,165200,1508,1510,1508,1509
NDQUSD,20040217,165400,1508,1508,1507,1507
NDQUSD,20040217,165500,1508,1508,1508,1508
NDQUSD,20040217,165800,1509,1509,1509,1509
NDQUSD,20040217,165900,1509,1510,1508,1509
NDQUSD,20040217,170000,1510,1510,1508,1508
NDQUSD,20040217,170100,1510,1510,1509,1510
NDQUSD,20040217,170200,1509,1509,1509,1509
NDQUSD,20040217,170300,1510,1510,1509,1509
NDQUSD,20040217,170500,1509,1510,1509,1510
NDQUSD,20040217,170600,1508,1509,1508,1509
NDQUSD,20040217,171000,1509,1510,1509,1510
NDQUSD,20040217,171100,1510,1510,1509,1509
NDQUSD,20040217,171200,1510,1510,1510,1510
NDQUSD,20040217,171300,1509,1509,1509,1509
NDQUSD,20040217,171400,1509,1511,1509,1509
NDQUSD,20040217,171500,1510,1511,1509,1509
NDQUSD,20040217,171600,1510,1511,1510,1510
NDQUSD,20040217,171700,1510,1511,1509,1509
NDQUSD,20040217,171800,1511,1511,1509,1509
NDQUSD,20040217,172000,1510,1510,1509,1510
NDQUSD,20040217,172200,1510,1510,1509,1509
NDQUSD,20040217,172300,1509,1511,1509,1511
NDQUSD,20040217,172400,1510,1511,1510,1511
NDQUSD,20040217,172500,1510,1510,1509,1509
NDQUSD,20040217,172600,1510,1510,1510,1510
NDQUSD,20040217,172800,1510,1510,1510,1510
NDQUSD,20040217,180000,1508,1510,1508,1509
NDQUSD,20040217,180500,1509,1509,1509,1509
NDQUSD,20040217,180900,1508,1509,1508,1509
NDQUSD,20040217,181300,1509,1510,1509,1509
NDQUSD,20040217,181400,1509,1509,1509,1509
NDQUSD,20040217,181500,1510,1510,1508,1508
NDQUSD,20040217,181600,1509,1510,1509,1509
NDQUSD,20040217,181700,1509,1509,1508,1508
NDQUSD,20040217,182000,1508,1510,1508,1508
NDQUSD,20040217,182200,1509,1510,1509,1510
NDQUSD,20040217,182400,1509,1510,1509,1510
NDQUSD,20040217,183000,1509,1509,1508,1508
NDQUSD,20040217,183200,1509,1509,1508,1509
NDQUSD,20040217,183400,1508,1509,1508,1509
NDQUSD,20040217,183700,1508,1509,1507,1507
NDQUSD,20040217,183800,1508,1508,1507,1507
NDQUSD,20040217,184000,1509,1509,1507,1507
NDQUSD,20040217,184200,1508,1509,1508,1508
NDQUSD,20040217,184600,1508,1508,1507,1507
NDQUSD,20040217,184900,1507,1508,1507,1508
NDQUSD,20040217,185600,1507,1508,1507,1508
NDQUSD,20040217,185700,1507,1507,1507,1507
NDQUSD,20040217,190700,1508,1508,1508,1508
NDQUSD,20040217,190800,1507,1508,1507,1508
NDQUSD,20040217,190900,1508,1508,1508,1508
NDQUSD,20040217,191400,1508,1508,1507,1507
NDQUSD,20040217,192000,1508,1508,1507,1507
NDQUSD,20040217,192700,1508,1508,1507,1508
NDQUSD,20040217,192800,1507,1508,1507,1508
NDQUSD,20040217,192900,1508,1508,1507,1507
NDQUSD,20040217,193000,1508,1508,1507,1507
NDQUSD,20040217,193100,1508,1508,1508,1508
NDQUSD,20040217,193300,1508,1508,1507,1508
NDQUSD,20040217,193600,1508,1508,1508,1508
NDQUSD,20040217,194200,1507,1507,1506,1507
NDQUSD,20040217,194300,1508,1508,1507,1507
NDQUSD,20040217,194900,1506,1508,1506,1507
NDQUSD,20040217,195000,1508,1508,1507,1508
NDQUSD,20040217,195200,1507,1508,1507,1507
NDQUSD,20040217,195700,1508,1509,1508,1509
NDQUSD,20040217,195800,1507,1508,1507,1508
NDQUSD,20040217,200400,1508,1508,1507,1508
NDQUSD,20040217,200900,1506,1507,1506,1507
NDQUSD,20040217,201100,1507,1508,1507,1508
NDQUSD,20040217,201200,1508,1508,1508,1508
NDQUSD,20040217,201700,1507,1508,1507,1507
NDQUSD,20040217,202000,1507,1508,1507,1508
NDQUSD,20040217,203200,1508,1508,1507,1508
NDQUSD,20040217,203500,1507,1507,1507,1507
NDQUSD,20040217,203600,1508,1508,1507,1507
NDQUSD,20040217,204000,1508,1508,1507,1507
NDQUSD,20040217,204100,1507,1508,1507,1508
NDQUSD,20040217,204500,1507,1507,1506,1506
NDQUSD,20040217,204800,1508,1508,1508,1508
NDQUSD,20040217,204900,1507,1508,1507,1508
NDQUSD,20040217,205100,1507,1508,1507,1508
NDQUSD,20040217,205200,1508,1508,1508,1508
NDQUSD,20040217,210900,1508,1508,1508,1508
NDQUSD,20040217,211500,1507,1508,1507,1508
NDQUSD,20040217,213100,1508,1508,1508,1508
NDQUSD,20040217,213200,1508,1508,1507,1507
NDQUSD,20040217,213300,1508,1508,1508,1508
NDQUSD,20040217,213400,1509,1509,1508,1508
NDQUSD,20040217,214000,1507,1508,1507,1508
NDQUSD,20040217,214200,1508,1508,1507,1507
NDQUSD,20040217,214300,1508,1508,1507,1508
NDQUSD,20040217,214400,1507,1508,1507,1507
NDQUSD,20040217,214800,1507,1508,1507,1508
NDQUSD,20040217,215700,1507,1507,1507,1507
NDQUSD,20040217,220100,1508,1509,1508,1508
NDQUSD,20040217,220400,1508,1508,1508,1508
NDQUSD,20040217,221100,1508,1509,1508,1509
NDQUSD,20040217,222000,1507,1507,1507,1507
NDQUSD,20040217,222300,1508,1508,1508,1508
NDQUSD,20040217,222900,1507,1507,1507,1507
NDQUSD,20040217,223200,1508,1508,1507,1507
NDQUSD,20040217,223700,1507,1508,1507,1508
NDQUSD,20040217,224200,1507,1507,1507,1507
NDQUSD,20040217,224300,1508,1508,1507,1507
NDQUSD,20040217,225000,1507,1507,1507,1507
NDQUSD,20040217,225200,1508,1508,1507,1508
NDQUSD,20040217,225300,1508,1508,1507,1508
NDQUSD,20040217,225400,1508,1508,1508,1508
NDQUSD,20040217,225800,1508,1508,1508,1508
NDQUSD,20040217,230100,1508,1508,1508,1508
NDQUSD,20040217,232100,1507,1508,1507,1508
NDQUSD,20040217,233800,1507,1508,1507,1508
NDQUSD,20040217,234400,1507,1508,1507,1508
NDQUSD,20040217,234800,1507,1509,1507,1509
NDQUSD,20040217,235100,1506,1508,1506,1507
NDQUSD,20040217,235200,1507,1507,1507,1507
NDQUSD,20040217,235300,1506,1507,1506,1507
