<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040218,000100,1.2841,1.2845,1.2836,1.2844
EURUSD,20040218,000200,1.2843,1.2844,1.2842,1.2842
EURUSD,20040218,000300,1.2841,1.2842,1.2841,1.2842
EURUSD,20040218,000400,1.2842,1.2845,1.2842,1.2845
EURUSD,20040218,000500,1.2844,1.2844,1.2843,1.2843
EURUSD,20040218,000600,1.2843,1.2843,1.2843,1.2843
EURUSD,20040218,000700,1.2842,1.2842,1.2841,1.2841
EURUSD,20040218,000800,1.2840,1.2840,1.2839,1.2840
EURUSD,20040218,000900,1.2840,1.2840,1.2840,1.2840
EURUSD,20040218,001000,1.2840,1.2841,1.2840,1.2841
EURUSD,20040218,001100,1.2841,1.2842,1.2841,1.2842
EURUSD,20040218,001200,1.2843,1.2845,1.2843,1.2845
EURUSD,20040218,001300,1.2846,1.2846,1.2846,1.2846
EURUSD,20040218,001400,1.2846,1.2851,1.2846,1.2851
EURUSD,20040218,001500,1.2850,1.2850,1.2850,1.2850
EURUSD,20040218,001600,1.2850,1.2850,1.2850,1.2850
EURUSD,20040218,001700,1.2850,1.2851,1.2850,1.2851
EURUSD,20040218,001800,1.2851,1.2851,1.2851,1.2851
EURUSD,20040218,001900,1.2850,1.2850,1.2849,1.2850
EURUSD,20040218,002000,1.2850,1.2850,1.2850,1.2850
EURUSD,20040218,002100,1.2850,1.2852,1.2850,1.2852
EURUSD,20040218,002200,1.2851,1.2852,1.2851,1.2852
EURUSD,20040218,002300,1.2852,1.2852,1.2852,1.2852
EURUSD,20040218,002400,1.2852,1.2852,1.2852,1.2852
EURUSD,20040218,002500,1.2852,1.2852,1.2852,1.2852
EURUSD,20040218,002600,1.2852,1.2852,1.2852,1.2852
EURUSD,20040218,002700,1.2852,1.2852,1.2852,1.2852
EURUSD,20040218,002800,1.2852,1.2852,1.2851,1.2851
EURUSD,20040218,002900,1.2851,1.2852,1.2851,1.2852
EURUSD,20040218,003000,1.2853,1.2854,1.2853,1.2854
EURUSD,20040218,003100,1.2854,1.2854,1.2854,1.2854
EURUSD,20040218,003200,1.2854,1.2856,1.2854,1.2855
EURUSD,20040218,003300,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,003400,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,003500,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,003600,1.2855,1.2856,1.2855,1.2855
EURUSD,20040218,003700,1.2854,1.2854,1.2852,1.2852
EURUSD,20040218,003800,1.2851,1.2853,1.2851,1.2853
EURUSD,20040218,003900,1.2854,1.2854,1.2853,1.2853
EURUSD,20040218,004000,1.2852,1.2853,1.2852,1.2852
EURUSD,20040218,004100,1.2851,1.2851,1.2851,1.2851
EURUSD,20040218,004200,1.2851,1.2851,1.2850,1.2850
EURUSD,20040218,004300,1.2850,1.2850,1.2850,1.2850
EURUSD,20040218,004400,1.2850,1.2850,1.2850,1.2850
EURUSD,20040218,004500,1.2850,1.2850,1.2850,1.2850
EURUSD,20040218,004600,1.2851,1.2851,1.2851,1.2851
EURUSD,20040218,004700,1.2850,1.2850,1.2849,1.2850
EURUSD,20040218,004800,1.2850,1.2850,1.2850,1.2850
EURUSD,20040218,004900,1.2849,1.2849,1.2848,1.2848
EURUSD,20040218,005000,1.2849,1.2849,1.2848,1.2848
EURUSD,20040218,005100,1.2847,1.2847,1.2844,1.2844
EURUSD,20040218,005200,1.2845,1.2846,1.2845,1.2845
EURUSD,20040218,005300,1.2846,1.2848,1.2846,1.2847
EURUSD,20040218,005400,1.2848,1.2848,1.2848,1.2848
EURUSD,20040218,005500,1.2848,1.2848,1.2847,1.2848
EURUSD,20040218,005600,1.2849,1.2850,1.2849,1.2850
EURUSD,20040218,005700,1.2849,1.2850,1.2849,1.2849
EURUSD,20040218,005800,1.2850,1.2853,1.2850,1.2853
EURUSD,20040218,005900,1.2852,1.2854,1.2852,1.2854
EURUSD,20040218,010000,1.2855,1.2858,1.2855,1.2858
EURUSD,20040218,010100,1.2859,1.2861,1.2859,1.2861
EURUSD,20040218,010200,1.2860,1.2863,1.2860,1.2863
EURUSD,20040218,010300,1.2862,1.2862,1.2861,1.2861
EURUSD,20040218,010400,1.2862,1.2862,1.2862,1.2862
EURUSD,20040218,010500,1.2861,1.2861,1.2860,1.2860
EURUSD,20040218,010600,1.2860,1.2860,1.2860,1.2860
EURUSD,20040218,010700,1.2859,1.2859,1.2857,1.2858
EURUSD,20040218,010800,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,010900,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,011000,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,011100,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,011200,1.2860,1.2862,1.2860,1.2862
EURUSD,20040218,011300,1.2861,1.2862,1.2861,1.2862
EURUSD,20040218,011400,1.2861,1.2862,1.2861,1.2862
EURUSD,20040218,011500,1.2862,1.2862,1.2860,1.2860
EURUSD,20040218,011600,1.2860,1.2860,1.2860,1.2860
EURUSD,20040218,011700,1.2861,1.2862,1.2861,1.2861
EURUSD,20040218,011800,1.2862,1.2862,1.2861,1.2861
EURUSD,20040218,011900,1.2860,1.2861,1.2860,1.2861
EURUSD,20040218,012000,1.2860,1.2861,1.2860,1.2861
EURUSD,20040218,012100,1.2861,1.2861,1.2861,1.2861
EURUSD,20040218,012200,1.2861,1.2861,1.2861,1.2861
EURUSD,20040218,012300,1.2860,1.2860,1.2858,1.2858
EURUSD,20040218,012400,1.2857,1.2857,1.2856,1.2857
EURUSD,20040218,012500,1.2856,1.2857,1.2856,1.2856
EURUSD,20040218,012600,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,012700,1.2855,1.2855,1.2854,1.2854
EURUSD,20040218,012800,1.2854,1.2854,1.2854,1.2854
EURUSD,20040218,012900,1.2854,1.2854,1.2854,1.2854
EURUSD,20040218,013000,1.2854,1.2854,1.2854,1.2854
EURUSD,20040218,013100,1.2854,1.2854,1.2854,1.2854
EURUSD,20040218,013200,1.2853,1.2853,1.2853,1.2853
EURUSD,20040218,013300,1.2853,1.2853,1.2852,1.2852
EURUSD,20040218,013400,1.2852,1.2852,1.2852,1.2852
EURUSD,20040218,013500,1.2853,1.2853,1.2853,1.2853
EURUSD,20040218,013600,1.2854,1.2855,1.2854,1.2855
EURUSD,20040218,013700,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,013800,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,013900,1.2856,1.2857,1.2856,1.2857
EURUSD,20040218,014000,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,014100,1.2856,1.2856,1.2855,1.2855
EURUSD,20040218,014300,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,014400,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,014500,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,014600,1.2855,1.2858,1.2855,1.2858
EURUSD,20040218,014700,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,014800,1.2859,1.2861,1.2859,1.2861
EURUSD,20040218,015000,1.2861,1.2861,1.2861,1.2861
EURUSD,20040218,015200,1.2861,1.2861,1.2860,1.2860
EURUSD,20040218,015300,1.2859,1.2860,1.2859,1.2860
EURUSD,20040218,015400,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,015500,1.2858,1.2858,1.2857,1.2857
EURUSD,20040218,015600,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,015700,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,015800,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,015900,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,020000,1.2858,1.2860,1.2858,1.2859
EURUSD,20040218,020100,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,020200,1.2860,1.2860,1.2860,1.2860
EURUSD,20040218,020300,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,020400,1.2859,1.2859,1.2858,1.2859
EURUSD,20040218,020500,1.2858,1.2859,1.2858,1.2859
EURUSD,20040218,020600,1.2859,1.2859,1.2858,1.2858
EURUSD,20040218,020700,1.2859,1.2859,1.2858,1.2858
EURUSD,20040218,020800,1.2857,1.2858,1.2857,1.2858
EURUSD,20040218,020900,1.2859,1.2859,1.2858,1.2858
EURUSD,20040218,021000,1.2857,1.2857,1.2856,1.2857
EURUSD,20040218,021100,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,021200,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,021300,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,021400,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,021500,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,021600,1.2857,1.2857,1.2855,1.2855
EURUSD,20040218,021700,1.2856,1.2857,1.2856,1.2857
EURUSD,20040218,021800,1.2857,1.2857,1.2856,1.2856
EURUSD,20040218,021900,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,022000,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,022100,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,022200,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,022300,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,022400,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,022500,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,022600,1.2857,1.2858,1.2857,1.2858
EURUSD,20040218,022700,1.2857,1.2857,1.2856,1.2856
EURUSD,20040218,022800,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,022900,1.2857,1.2858,1.2857,1.2858
EURUSD,20040218,023000,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,023100,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,023200,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,023300,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,023400,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,023500,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,023600,1.2860,1.2861,1.2860,1.2861
EURUSD,20040218,023700,1.2860,1.2862,1.2860,1.2862
EURUSD,20040218,023800,1.2861,1.2862,1.2861,1.2862
EURUSD,20040218,023900,1.2861,1.2862,1.2861,1.2862
EURUSD,20040218,024000,1.2861,1.2861,1.2861,1.2861
EURUSD,20040218,024100,1.2861,1.2861,1.2861,1.2861
EURUSD,20040218,024200,1.2861,1.2861,1.2861,1.2861
EURUSD,20040218,024300,1.2861,1.2861,1.2861,1.2861
EURUSD,20040218,024400,1.2861,1.2861,1.2861,1.2861
EURUSD,20040218,024500,1.2861,1.2862,1.2861,1.2862
EURUSD,20040218,024600,1.2863,1.2863,1.2863,1.2863
EURUSD,20040218,024700,1.2864,1.2864,1.2863,1.2863
EURUSD,20040218,024800,1.2862,1.2862,1.2862,1.2862
EURUSD,20040218,024900,1.2862,1.2863,1.2862,1.2862
EURUSD,20040218,025000,1.2863,1.2865,1.2863,1.2865
EURUSD,20040218,025100,1.2866,1.2866,1.2866,1.2866
EURUSD,20040218,025200,1.2865,1.2866,1.2865,1.2866
EURUSD,20040218,025300,1.2865,1.2865,1.2865,1.2865
EURUSD,20040218,025400,1.2866,1.2867,1.2865,1.2867
EURUSD,20040218,025500,1.2868,1.2870,1.2868,1.2870
EURUSD,20040218,025600,1.2870,1.2870,1.2870,1.2870
EURUSD,20040218,025700,1.2869,1.2869,1.2869,1.2869
EURUSD,20040218,025800,1.2869,1.2869,1.2868,1.2868
EURUSD,20040218,025900,1.2867,1.2868,1.2867,1.2867
EURUSD,20040218,030000,1.2868,1.2868,1.2868,1.2868
EURUSD,20040218,030100,1.2867,1.2868,1.2867,1.2867
EURUSD,20040218,030200,1.2868,1.2869,1.2868,1.2868
EURUSD,20040218,030400,1.2868,1.2868,1.2867,1.2867
EURUSD,20040218,030500,1.2867,1.2867,1.2867,1.2867
EURUSD,20040218,030600,1.2867,1.2868,1.2867,1.2868
EURUSD,20040218,030700,1.2868,1.2868,1.2867,1.2867
EURUSD,20040218,030800,1.2868,1.2869,1.2868,1.2869
EURUSD,20040218,030900,1.2869,1.2871,1.2869,1.2871
EURUSD,20040218,031000,1.2871,1.2871,1.2871,1.2871
EURUSD,20040218,031100,1.2872,1.2872,1.2872,1.2872
EURUSD,20040218,031200,1.2871,1.2871,1.2870,1.2871
EURUSD,20040218,031300,1.2872,1.2872,1.2871,1.2871
EURUSD,20040218,031400,1.2872,1.2872,1.2871,1.2872
EURUSD,20040218,031500,1.2872,1.2872,1.2872,1.2872
EURUSD,20040218,031600,1.2873,1.2874,1.2873,1.2874
EURUSD,20040218,031700,1.2874,1.2874,1.2873,1.2873
EURUSD,20040218,031800,1.2873,1.2873,1.2873,1.2873
EURUSD,20040218,031900,1.2872,1.2873,1.2872,1.2872
EURUSD,20040218,032000,1.2873,1.2873,1.2873,1.2873
EURUSD,20040218,032100,1.2873,1.2873,1.2872,1.2872
EURUSD,20040218,032200,1.2871,1.2871,1.2871,1.2871
EURUSD,20040218,032300,1.2870,1.2871,1.2870,1.2871
EURUSD,20040218,032400,1.2871,1.2871,1.2870,1.2870
EURUSD,20040218,032500,1.2869,1.2869,1.2869,1.2869
EURUSD,20040218,032600,1.2868,1.2868,1.2868,1.2868
EURUSD,20040218,032700,1.2868,1.2869,1.2868,1.2869
EURUSD,20040218,032800,1.2869,1.2869,1.2869,1.2869
EURUSD,20040218,032900,1.2869,1.2869,1.2869,1.2869
EURUSD,20040218,033000,1.2869,1.2869,1.2869,1.2869
EURUSD,20040218,033100,1.2868,1.2868,1.2868,1.2868
EURUSD,20040218,033200,1.2868,1.2868,1.2868,1.2868
EURUSD,20040218,033300,1.2868,1.2868,1.2867,1.2867
EURUSD,20040218,033400,1.2867,1.2867,1.2867,1.2867
EURUSD,20040218,033500,1.2867,1.2867,1.2867,1.2867
EURUSD,20040218,033600,1.2867,1.2867,1.2866,1.2866
EURUSD,20040218,033700,1.2867,1.2867,1.2866,1.2866
EURUSD,20040218,033800,1.2867,1.2867,1.2866,1.2866
EURUSD,20040218,033900,1.2865,1.2866,1.2865,1.2866
EURUSD,20040218,034000,1.2865,1.2865,1.2865,1.2865
EURUSD,20040218,034100,1.2864,1.2865,1.2864,1.2865
EURUSD,20040218,034200,1.2865,1.2866,1.2865,1.2865
EURUSD,20040218,034300,1.2866,1.2866,1.2865,1.2865
EURUSD,20040218,034400,1.2864,1.2864,1.2863,1.2863
EURUSD,20040218,034500,1.2862,1.2863,1.2860,1.2860
EURUSD,20040218,034600,1.2859,1.2859,1.2858,1.2858
EURUSD,20040218,034700,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,034800,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,034900,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,035000,1.2860,1.2860,1.2859,1.2859
EURUSD,20040218,035100,1.2858,1.2860,1.2858,1.2860
EURUSD,20040218,035200,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,035300,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,035400,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,035500,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,035600,1.2858,1.2858,1.2851,1.2851
EURUSD,20040218,035700,1.2852,1.2852,1.2850,1.2851
EURUSD,20040218,035800,1.2850,1.2851,1.2850,1.2851
EURUSD,20040218,035900,1.2851,1.2851,1.2847,1.2847
EURUSD,20040218,040000,1.2848,1.2851,1.2848,1.2850
EURUSD,20040218,040100,1.2851,1.2853,1.2851,1.2853
EURUSD,20040218,040200,1.2854,1.2854,1.2854,1.2854
EURUSD,20040218,040300,1.2854,1.2854,1.2854,1.2854
EURUSD,20040218,040400,1.2854,1.2854,1.2853,1.2853
EURUSD,20040218,040500,1.2853,1.2853,1.2851,1.2851
EURUSD,20040218,040600,1.2850,1.2851,1.2850,1.2850
EURUSD,20040218,040700,1.2849,1.2849,1.2848,1.2848
EURUSD,20040218,040800,1.2849,1.2852,1.2849,1.2852
EURUSD,20040218,040900,1.2851,1.2851,1.2851,1.2851
EURUSD,20040218,041000,1.2851,1.2851,1.2851,1.2851
EURUSD,20040218,041100,1.2851,1.2853,1.2851,1.2853
EURUSD,20040218,041200,1.2852,1.2852,1.2852,1.2852
EURUSD,20040218,041300,1.2851,1.2851,1.2851,1.2851
EURUSD,20040218,041400,1.2851,1.2852,1.2851,1.2852
EURUSD,20040218,041500,1.2851,1.2851,1.2851,1.2851
EURUSD,20040218,041600,1.2851,1.2851,1.2851,1.2851
EURUSD,20040218,041700,1.2851,1.2852,1.2851,1.2851
EURUSD,20040218,041800,1.2851,1.2851,1.2850,1.2851
EURUSD,20040218,041900,1.2850,1.2850,1.2850,1.2850
EURUSD,20040218,042000,1.2850,1.2851,1.2850,1.2851
EURUSD,20040218,042100,1.2851,1.2851,1.2851,1.2851
EURUSD,20040218,042200,1.2850,1.2850,1.2849,1.2849
EURUSD,20040218,042300,1.2849,1.2850,1.2849,1.2850
EURUSD,20040218,042400,1.2851,1.2851,1.2851,1.2851
EURUSD,20040218,042500,1.2850,1.2850,1.2850,1.2850
EURUSD,20040218,042600,1.2850,1.2850,1.2850,1.2850
EURUSD,20040218,042700,1.2850,1.2852,1.2850,1.2852
EURUSD,20040218,042800,1.2852,1.2852,1.2852,1.2852
EURUSD,20040218,042900,1.2852,1.2852,1.2852,1.2852
EURUSD,20040218,043000,1.2852,1.2853,1.2852,1.2853
EURUSD,20040218,043100,1.2854,1.2854,1.2854,1.2854
EURUSD,20040218,043200,1.2853,1.2853,1.2853,1.2853
EURUSD,20040218,043300,1.2853,1.2854,1.2853,1.2854
EURUSD,20040218,043400,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,043500,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,043600,1.2854,1.2855,1.2854,1.2855
EURUSD,20040218,043700,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,043800,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,043900,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,044000,1.2855,1.2855,1.2854,1.2855
EURUSD,20040218,044100,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,044200,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,044300,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,044400,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,044500,1.2857,1.2857,1.2856,1.2856
EURUSD,20040218,044600,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,044700,1.2857,1.2858,1.2857,1.2858
EURUSD,20040218,044800,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,044900,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,045000,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,045100,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,045200,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,045300,1.2857,1.2857,1.2855,1.2855
EURUSD,20040218,045400,1.2854,1.2854,1.2852,1.2853
EURUSD,20040218,045500,1.2853,1.2853,1.2853,1.2853
EURUSD,20040218,045600,1.2852,1.2852,1.2852,1.2852
EURUSD,20040218,045700,1.2852,1.2852,1.2852,1.2852
EURUSD,20040218,045800,1.2852,1.2853,1.2852,1.2853
EURUSD,20040218,045900,1.2853,1.2853,1.2853,1.2853
EURUSD,20040218,050000,1.2853,1.2853,1.2853,1.2853
EURUSD,20040218,050100,1.2853,1.2853,1.2853,1.2853
EURUSD,20040218,050200,1.2853,1.2853,1.2853,1.2853
EURUSD,20040218,050300,1.2853,1.2853,1.2853,1.2853
EURUSD,20040218,050400,1.2854,1.2854,1.2854,1.2854
EURUSD,20040218,050500,1.2854,1.2854,1.2854,1.2854
EURUSD,20040218,050600,1.2854,1.2855,1.2854,1.2855
EURUSD,20040218,050700,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,050800,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,050900,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,051000,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,051100,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,051200,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,051300,1.2857,1.2858,1.2857,1.2858
EURUSD,20040218,051400,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,051500,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,051600,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,051700,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,051800,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,051900,1.2857,1.2858,1.2857,1.2858
EURUSD,20040218,052000,1.2858,1.2858,1.2857,1.2857
EURUSD,20040218,052100,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,052200,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,052300,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,052400,1.2856,1.2857,1.2856,1.2857
EURUSD,20040218,052500,1.2856,1.2858,1.2856,1.2857
EURUSD,20040218,052600,1.2856,1.2857,1.2856,1.2856
EURUSD,20040218,052700,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,052800,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,052900,1.2856,1.2857,1.2856,1.2857
EURUSD,20040218,053000,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,053100,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,053200,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,053300,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,053400,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,053500,1.2855,1.2857,1.2855,1.2857
EURUSD,20040218,053600,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,053700,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,053800,1.2857,1.2858,1.2857,1.2858
EURUSD,20040218,053900,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,054000,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,054100,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,054200,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,054300,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,054400,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,054500,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,054600,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,054700,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,054800,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,054900,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,055000,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,055100,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,055200,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,055300,1.2859,1.2859,1.2857,1.2857
EURUSD,20040218,055400,1.2858,1.2858,1.2857,1.2857
EURUSD,20040218,055500,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,055600,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,055700,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,055800,1.2855,1.2856,1.2855,1.2856
EURUSD,20040218,055900,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,060000,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,060100,1.2856,1.2857,1.2856,1.2857
EURUSD,20040218,060200,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,060300,1.2858,1.2858,1.2857,1.2858
EURUSD,20040218,060400,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,060500,1.2857,1.2858,1.2857,1.2858
EURUSD,20040218,060600,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,060700,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,060800,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,060900,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,061000,1.2858,1.2859,1.2858,1.2859
EURUSD,20040218,061100,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,061200,1.2859,1.2859,1.2859,1.2859
EURUSD,20040218,061300,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,061400,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,061500,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,061600,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,061700,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,061800,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,061900,1.2856,1.2857,1.2856,1.2857
EURUSD,20040218,062000,1.2856,1.2856,1.2855,1.2855
EURUSD,20040218,062200,1.2855,1.2856,1.2855,1.2856
EURUSD,20040218,062300,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,062400,1.2855,1.2857,1.2855,1.2857
EURUSD,20040218,062500,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,062600,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,062700,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,062800,1.2858,1.2858,1.2857,1.2857
EURUSD,20040218,062900,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,063000,1.2858,1.2858,1.2857,1.2857
EURUSD,20040218,063100,1.2858,1.2858,1.2857,1.2857
EURUSD,20040218,063200,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,063300,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,063400,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,063500,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,063600,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,063700,1.2856,1.2857,1.2855,1.2855
EURUSD,20040218,063800,1.2855,1.2855,1.2855,1.2855
EURUSD,20040218,063900,1.2855,1.2855,1.2854,1.2854
EURUSD,20040218,064000,1.2855,1.2856,1.2855,1.2856
EURUSD,20040218,064100,1.2856,1.2856,1.2856,1.2856
EURUSD,20040218,064200,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,064300,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,064400,1.2858,1.2858,1.2857,1.2857
EURUSD,20040218,064500,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,064600,1.2858,1.2858,1.2857,1.2857
EURUSD,20040218,064700,1.2857,1.2857,1.2857,1.2857
EURUSD,20040218,064800,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,064900,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,065000,1.2858,1.2858,1.2858,1.2858
EURUSD,20040218,065100,1.2859,1.2860,1.2859,1.2860
EURUSD,20040218,065200,1.2861,1.2862,1.2861,1.2862
EURUSD,20040218,065300,1.2863,1.2863,1.2862,1.2863
EURUSD,20040218,065400,1.2864,1.2866,1.2864,1.2866
EURUSD,20040218,065500,1.2865,1.2865,1.2864,1.2864
EURUSD,20040218,065600,1.2863,1.2863,1.2863,1.2863
EURUSD,20040218,065700,1.2863,1.2863,1.2862,1.2863
EURUSD,20040218,065800,1.2864,1.2864,1.2864,1.2864
EURUSD,20040218,065900,1.2864,1.2864,1.2864,1.2864
EURUSD,20040218,070000,1.2864,1.2864,1.2864,1.2864
EURUSD,20040218,070100,1.2863,1.2863,1.2862,1.2862
EURUSD,20040218,070200,1.2862,1.2863,1.2862,1.2862
EURUSD,20040218,070300,1.2863,1.2863,1.2862,1.2862
EURUSD,20040218,070400,1.2863,1.2864,1.2863,1.2864
EURUSD,20040218,070500,1.2865,1.2866,1.2865,1.2866
EURUSD,20040218,070600,1.2866,1.2866,1.2866,1.2866
EURUSD,20040218,070700,1.2866,1.2866,1.2866,1.2866
EURUSD,20040218,070800,1.2865,1.2866,1.2865,1.2866
EURUSD,20040218,070900,1.2866,1.2866,1.2866,1.2866
EURUSD,20040218,071000,1.2866,1.2866,1.2866,1.2866
EURUSD,20040218,071100,1.2865,1.2867,1.2864,1.2866
EURUSD,20040218,071200,1.2867,1.2869,1.2867,1.2868
EURUSD,20040218,071300,1.2867,1.2867,1.2867,1.2867
EURUSD,20040218,071400,1.2867,1.2867,1.2867,1.2867
EURUSD,20040218,071500,1.2867,1.2867,1.2867,1.2867
EURUSD,20040218,071600,1.2867,1.2867,1.2866,1.2866
EURUSD,20040218,071700,1.2866,1.2866,1.2866,1.2866
EURUSD,20040218,071800,1.2867,1.2872,1.2867,1.2872
EURUSD,20040218,071900,1.2873,1.2873,1.2873,1.2873
EURUSD,20040218,072000,1.2873,1.2876,1.2873,1.2875
EURUSD,20040218,072100,1.2874,1.2874,1.2872,1.2872
EURUSD,20040218,072200,1.2871,1.2874,1.2871,1.2874
EURUSD,20040218,072300,1.2873,1.2873,1.2872,1.2873
EURUSD,20040218,072400,1.2872,1.2873,1.2872,1.2873
EURUSD,20040218,072500,1.2873,1.2873,1.2872,1.2873
EURUSD,20040218,072600,1.2874,1.2874,1.2874,1.2874
EURUSD,20040218,072700,1.2873,1.2873,1.2873,1.2873
EURUSD,20040218,072800,1.2872,1.2872,1.2872,1.2872
EURUSD,20040218,072900,1.2872,1.2872,1.2872,1.2872
EURUSD,20040218,073000,1.2871,1.2871,1.2867,1.2868
EURUSD,20040218,073100,1.2867,1.2868,1.2867,1.2868
EURUSD,20040218,073200,1.2867,1.2870,1.2867,1.2870
EURUSD,20040218,073300,1.2871,1.2873,1.2871,1.2873
EURUSD,20040218,073400,1.2874,1.2875,1.2874,1.2875
EURUSD,20040218,073500,1.2874,1.2874,1.2872,1.2872
EURUSD,20040218,073600,1.2871,1.2873,1.2871,1.2873
EURUSD,20040218,073700,1.2873,1.2873,1.2873,1.2873
EURUSD,20040218,073800,1.2874,1.2875,1.2874,1.2875
EURUSD,20040218,073900,1.2876,1.2888,1.2876,1.2888
EURUSD,20040218,074000,1.2887,1.2910,1.2887,1.2910
EURUSD,20040218,074100,1.2909,1.2910,1.2906,1.2908
EURUSD,20040218,074200,1.2907,1.2908,1.2905,1.2905
EURUSD,20040218,074300,1.2904,1.2905,1.2904,1.2904
EURUSD,20040218,074400,1.2903,1.2905,1.2902,1.2904
EURUSD,20040218,074500,1.2905,1.2907,1.2904,1.2907
EURUSD,20040218,074600,1.2908,1.2913,1.2907,1.2913
EURUSD,20040218,074700,1.2914,1.2919,1.2914,1.2916
EURUSD,20040218,074800,1.2915,1.2915,1.2915,1.2915
EURUSD,20040218,074900,1.2915,1.2915,1.2912,1.2912
EURUSD,20040218,075000,1.2913,1.2913,1.2911,1.2912
EURUSD,20040218,075100,1.2911,1.2912,1.2908,1.2908
EURUSD,20040218,075200,1.2909,1.2909,1.2908,1.2908
EURUSD,20040218,075300,1.2907,1.2907,1.2906,1.2907
EURUSD,20040218,075400,1.2908,1.2912,1.2908,1.2912
EURUSD,20040218,075500,1.2913,1.2916,1.2913,1.2915
EURUSD,20040218,075600,1.2916,1.2917,1.2915,1.2915
EURUSD,20040218,075700,1.2916,1.2916,1.2912,1.2912
EURUSD,20040218,075800,1.2911,1.2911,1.2908,1.2909
EURUSD,20040218,075900,1.2910,1.2912,1.2910,1.2912
EURUSD,20040218,080000,1.2911,1.2912,1.2909,1.2910
EURUSD,20040218,080100,1.2911,1.2911,1.2909,1.2909
EURUSD,20040218,080200,1.2908,1.2908,1.2905,1.2906
EURUSD,20040218,080300,1.2907,1.2914,1.2907,1.2914
EURUSD,20040218,080400,1.2915,1.2918,1.2915,1.2915
EURUSD,20040218,080500,1.2914,1.2914,1.2910,1.2910
EURUSD,20040218,080600,1.2911,1.2913,1.2908,1.2913
EURUSD,20040218,080700,1.2914,1.2917,1.2914,1.2916
EURUSD,20040218,080800,1.2915,1.2915,1.2910,1.2912
EURUSD,20040218,080900,1.2913,1.2916,1.2913,1.2916
EURUSD,20040218,081000,1.2917,1.2922,1.2916,1.2921
EURUSD,20040218,081100,1.2922,1.2924,1.2921,1.2921
EURUSD,20040218,081200,1.2922,1.2926,1.2921,1.2921
EURUSD,20040218,081300,1.2920,1.2920,1.2916,1.2918
EURUSD,20040218,081400,1.2917,1.2917,1.2916,1.2916
EURUSD,20040218,081500,1.2915,1.2917,1.2915,1.2915
EURUSD,20040218,081600,1.2914,1.2914,1.2911,1.2911
EURUSD,20040218,081700,1.2910,1.2913,1.2910,1.2913
EURUSD,20040218,081800,1.2914,1.2916,1.2914,1.2914
EURUSD,20040218,081900,1.2913,1.2914,1.2913,1.2914
EURUSD,20040218,082000,1.2913,1.2915,1.2913,1.2914
EURUSD,20040218,082100,1.2913,1.2913,1.2912,1.2913
EURUSD,20040218,082200,1.2912,1.2912,1.2910,1.2910
EURUSD,20040218,082300,1.2911,1.2911,1.2910,1.2910
EURUSD,20040218,082400,1.2909,1.2910,1.2903,1.2903
EURUSD,20040218,082500,1.2904,1.2904,1.2902,1.2903
EURUSD,20040218,082600,1.2904,1.2905,1.2902,1.2903
EURUSD,20040218,082700,1.2904,1.2905,1.2895,1.2895
EURUSD,20040218,082800,1.2894,1.2898,1.2878,1.2885
EURUSD,20040218,082900,1.2886,1.2891,1.2886,1.2890
EURUSD,20040218,083000,1.2889,1.2894,1.2888,1.2894
EURUSD,20040218,083100,1.2895,1.2895,1.2890,1.2892
EURUSD,20040218,083200,1.2893,1.2897,1.2893,1.2897
EURUSD,20040218,083300,1.2896,1.2896,1.2894,1.2894
EURUSD,20040218,083400,1.2895,1.2895,1.2895,1.2895
EURUSD,20040218,083500,1.2897,1.2897,1.2893,1.2894
EURUSD,20040218,083600,1.2892,1.2892,1.2890,1.2890
EURUSD,20040218,083700,1.2891,1.2892,1.2891,1.2891
EURUSD,20040218,083800,1.2890,1.2891,1.2888,1.2890
EURUSD,20040218,083900,1.2889,1.2890,1.2886,1.2887
EURUSD,20040218,084000,1.2888,1.2890,1.2885,1.2887
EURUSD,20040218,084100,1.2888,1.2891,1.2888,1.2891
EURUSD,20040218,084200,1.2892,1.2892,1.2890,1.2890
EURUSD,20040218,084300,1.2889,1.2889,1.2887,1.2887
EURUSD,20040218,084400,1.2886,1.2886,1.2885,1.2885
EURUSD,20040218,084500,1.2884,1.2888,1.2884,1.2887
EURUSD,20040218,084600,1.2888,1.2889,1.2887,1.2888
EURUSD,20040218,084700,1.2889,1.2890,1.2886,1.2886
EURUSD,20040218,084800,1.2887,1.2889,1.2887,1.2888
EURUSD,20040218,084900,1.2889,1.2889,1.2889,1.2889
EURUSD,20040218,085000,1.2890,1.2893,1.2890,1.2890
EURUSD,20040218,085100,1.2891,1.2893,1.2891,1.2891
EURUSD,20040218,085200,1.2892,1.2892,1.2890,1.2890
EURUSD,20040218,085300,1.2889,1.2889,1.2888,1.2888
EURUSD,20040218,085400,1.2887,1.2889,1.2886,1.2886
EURUSD,20040218,085500,1.2887,1.2887,1.2881,1.2882
EURUSD,20040218,085600,1.2883,1.2884,1.2883,1.2883
EURUSD,20040218,085700,1.2884,1.2888,1.2884,1.2888
EURUSD,20040218,085800,1.2889,1.2890,1.2887,1.2887
EURUSD,20040218,085900,1.2888,1.2888,1.2887,1.2887
EURUSD,20040218,090000,1.2886,1.2886,1.2883,1.2883
EURUSD,20040218,090100,1.2884,1.2886,1.2884,1.2885
EURUSD,20040218,090200,1.2884,1.2884,1.2883,1.2883
EURUSD,20040218,090300,1.2884,1.2886,1.2884,1.2885
EURUSD,20040218,090400,1.2884,1.2885,1.2883,1.2884
EURUSD,20040218,090500,1.2885,1.2885,1.2883,1.2883
EURUSD,20040218,090600,1.2881,1.2885,1.2881,1.2885
EURUSD,20040218,090700,1.2886,1.2891,1.2886,1.2890
EURUSD,20040218,090800,1.2891,1.2893,1.2891,1.2893
EURUSD,20040218,090900,1.2894,1.2894,1.2891,1.2893
EURUSD,20040218,091000,1.2892,1.2892,1.2891,1.2891
EURUSD,20040218,091100,1.2891,1.2893,1.2891,1.2893
EURUSD,20040218,091200,1.2892,1.2892,1.2888,1.2888
EURUSD,20040218,091300,1.2889,1.2891,1.2889,1.2891
EURUSD,20040218,091400,1.2892,1.2895,1.2892,1.2893
EURUSD,20040218,091500,1.2892,1.2897,1.2892,1.2897
EURUSD,20040218,091600,1.2898,1.2899,1.2897,1.2899
EURUSD,20040218,091700,1.2898,1.2898,1.2897,1.2898
EURUSD,20040218,091800,1.2899,1.2902,1.2898,1.2902
EURUSD,20040218,091900,1.2903,1.2907,1.2903,1.2907
EURUSD,20040218,092000,1.2906,1.2906,1.2903,1.2903
EURUSD,20040218,092100,1.2902,1.2904,1.2902,1.2903
EURUSD,20040218,092200,1.2902,1.2902,1.2901,1.2901
EURUSD,20040218,092300,1.2900,1.2901,1.2900,1.2901
EURUSD,20040218,092400,1.2901,1.2903,1.2901,1.2903
EURUSD,20040218,092500,1.2902,1.2904,1.2901,1.2901
EURUSD,20040218,092600,1.2900,1.2900,1.2893,1.2893
EURUSD,20040218,092700,1.2892,1.2892,1.2890,1.2890
EURUSD,20040218,092800,1.2891,1.2891,1.2890,1.2890
EURUSD,20040218,092900,1.2891,1.2891,1.2891,1.2891
EURUSD,20040218,093000,1.2891,1.2891,1.2890,1.2890
EURUSD,20040218,093100,1.2890,1.2890,1.2890,1.2890
EURUSD,20040218,093200,1.2890,1.2891,1.2890,1.2891
EURUSD,20040218,093300,1.2890,1.2891,1.2890,1.2891
EURUSD,20040218,093400,1.2891,1.2891,1.2891,1.2891
EURUSD,20040218,093500,1.2891,1.2891,1.2891,1.2891
EURUSD,20040218,093600,1.2891,1.2892,1.2891,1.2892
EURUSD,20040218,093700,1.2893,1.2893,1.2890,1.2890
EURUSD,20040218,093800,1.2890,1.2890,1.2890,1.2890
EURUSD,20040218,093900,1.2890,1.2891,1.2890,1.2891
EURUSD,20040218,094000,1.2892,1.2893,1.2891,1.2893
EURUSD,20040218,094100,1.2892,1.2892,1.2890,1.2890
EURUSD,20040218,094200,1.2890,1.2891,1.2890,1.2890
EURUSD,20040218,094300,1.2891,1.2891,1.2890,1.2891
EURUSD,20040218,094400,1.2892,1.2892,1.2892,1.2892
EURUSD,20040218,094500,1.2892,1.2892,1.2891,1.2892
EURUSD,20040218,094600,1.2893,1.2893,1.2892,1.2893
EURUSD,20040218,094800,1.2893,1.2895,1.2893,1.2895
EURUSD,20040218,094900,1.2894,1.2896,1.2894,1.2896
EURUSD,20040218,095000,1.2897,1.2898,1.2897,1.2897
EURUSD,20040218,095100,1.2897,1.2897,1.2895,1.2895
EURUSD,20040218,095200,1.2896,1.2896,1.2895,1.2895
EURUSD,20040218,095300,1.2895,1.2895,1.2895,1.2895
EURUSD,20040218,095400,1.2895,1.2895,1.2895,1.2895
EURUSD,20040218,095500,1.2894,1.2895,1.2892,1.2892
EURUSD,20040218,095600,1.2891,1.2891,1.2888,1.2888
EURUSD,20040218,095700,1.2889,1.2894,1.2889,1.2894
EURUSD,20040218,095800,1.2893,1.2893,1.2891,1.2893
EURUSD,20040218,095900,1.2894,1.2896,1.2894,1.2895
EURUSD,20040218,100000,1.2894,1.2894,1.2892,1.2892
EURUSD,20040218,100100,1.2891,1.2891,1.2890,1.2891
EURUSD,20040218,100200,1.2890,1.2891,1.2890,1.2890
EURUSD,20040218,100300,1.2889,1.2889,1.2887,1.2888
EURUSD,20040218,100400,1.2887,1.2888,1.2885,1.2888
EURUSD,20040218,100500,1.2887,1.2890,1.2887,1.2890
EURUSD,20040218,100600,1.2891,1.2894,1.2891,1.2893
EURUSD,20040218,100700,1.2892,1.2893,1.2892,1.2892
EURUSD,20040218,100800,1.2891,1.2892,1.2891,1.2892
EURUSD,20040218,100900,1.2891,1.2892,1.2890,1.2890
EURUSD,20040218,101000,1.2889,1.2889,1.2886,1.2886
EURUSD,20040218,101100,1.2887,1.2887,1.2886,1.2887
EURUSD,20040218,101200,1.2886,1.2888,1.2886,1.2888
EURUSD,20040218,101300,1.2889,1.2890,1.2889,1.2890
EURUSD,20040218,101400,1.2890,1.2890,1.2888,1.2889
EURUSD,20040218,101500,1.2888,1.2888,1.2887,1.2888
EURUSD,20040218,101600,1.2889,1.2890,1.2889,1.2890
EURUSD,20040218,101700,1.2891,1.2892,1.2891,1.2892
EURUSD,20040218,101800,1.2893,1.2897,1.2893,1.2896
EURUSD,20040218,101900,1.2895,1.2895,1.2891,1.2891
EURUSD,20040218,102000,1.2892,1.2897,1.2892,1.2896
EURUSD,20040218,102100,1.2895,1.2895,1.2895,1.2895
EURUSD,20040218,102200,1.2895,1.2895,1.2894,1.2895
EURUSD,20040218,102300,1.2895,1.2895,1.2894,1.2894
EURUSD,20040218,102400,1.2895,1.2895,1.2892,1.2894
EURUSD,20040218,102500,1.2893,1.2893,1.2891,1.2891
EURUSD,20040218,102600,1.2892,1.2893,1.2892,1.2893
EURUSD,20040218,102700,1.2892,1.2893,1.2892,1.2893
EURUSD,20040218,102800,1.2893,1.2893,1.2893,1.2893
EURUSD,20040218,102900,1.2892,1.2892,1.2892,1.2892
EURUSD,20040218,103000,1.2893,1.2895,1.2893,1.2895
EURUSD,20040218,103100,1.2896,1.2896,1.2895,1.2896
EURUSD,20040218,103200,1.2895,1.2896,1.2893,1.2893
EURUSD,20040218,103300,1.2892,1.2894,1.2891,1.2894
EURUSD,20040218,103400,1.2893,1.2893,1.2893,1.2893
EURUSD,20040218,103500,1.2892,1.2893,1.2892,1.2893
EURUSD,20040218,103600,1.2892,1.2892,1.2890,1.2890
EURUSD,20040218,103700,1.2889,1.2890,1.2889,1.2890
EURUSD,20040218,103800,1.2891,1.2892,1.2891,1.2892
EURUSD,20040218,103900,1.2893,1.2893,1.2892,1.2892
EURUSD,20040218,104000,1.2891,1.2895,1.2891,1.2895
EURUSD,20040218,104100,1.2894,1.2894,1.2892,1.2894
EURUSD,20040218,104200,1.2893,1.2894,1.2893,1.2894
EURUSD,20040218,104300,1.2895,1.2896,1.2895,1.2895
EURUSD,20040218,104400,1.2896,1.2897,1.2895,1.2895
EURUSD,20040218,104500,1.2894,1.2894,1.2892,1.2892
EURUSD,20040218,104600,1.2891,1.2891,1.2891,1.2891
EURUSD,20040218,104700,1.2892,1.2893,1.2892,1.2893
EURUSD,20040218,104800,1.2892,1.2893,1.2892,1.2893
EURUSD,20040218,104900,1.2892,1.2892,1.2891,1.2892
EURUSD,20040218,105000,1.2891,1.2892,1.2891,1.2892
EURUSD,20040218,105100,1.2891,1.2891,1.2891,1.2891
EURUSD,20040218,105200,1.2891,1.2891,1.2890,1.2891
EURUSD,20040218,105300,1.2891,1.2891,1.2891,1.2891
EURUSD,20040218,105400,1.2890,1.2891,1.2890,1.2890
EURUSD,20040218,105500,1.2890,1.2891,1.2890,1.2891
EURUSD,20040218,105600,1.2890,1.2890,1.2890,1.2890
EURUSD,20040218,105700,1.2890,1.2894,1.2890,1.2893
EURUSD,20040218,105800,1.2892,1.2892,1.2890,1.2890
EURUSD,20040218,105900,1.2889,1.2889,1.2885,1.2885
EURUSD,20040218,110000,1.2886,1.2888,1.2885,1.2887
EURUSD,20040218,110100,1.2888,1.2890,1.2888,1.2890
EURUSD,20040218,110200,1.2889,1.2891,1.2888,1.2890
EURUSD,20040218,110300,1.2889,1.2889,1.2887,1.2888
EURUSD,20040218,110400,1.2887,1.2888,1.2886,1.2888
EURUSD,20040218,110500,1.2889,1.2891,1.2889,1.2891
EURUSD,20040218,110600,1.2892,1.2894,1.2892,1.2894
EURUSD,20040218,110700,1.2893,1.2895,1.2892,1.2895
EURUSD,20040218,110800,1.2894,1.2894,1.2893,1.2893
EURUSD,20040218,110900,1.2894,1.2895,1.2894,1.2895
EURUSD,20040218,111000,1.2894,1.2895,1.2894,1.2895
EURUSD,20040218,111100,1.2896,1.2896,1.2895,1.2895
EURUSD,20040218,111200,1.2894,1.2894,1.2893,1.2893
EURUSD,20040218,111300,1.2894,1.2894,1.2892,1.2893
EURUSD,20040218,111400,1.2892,1.2893,1.2892,1.2892
EURUSD,20040218,111500,1.2892,1.2892,1.2892,1.2892
EURUSD,20040218,111600,1.2893,1.2896,1.2893,1.2895
EURUSD,20040218,111700,1.2894,1.2894,1.2894,1.2894
EURUSD,20040218,111800,1.2895,1.2895,1.2895,1.2895
EURUSD,20040218,111900,1.2895,1.2896,1.2895,1.2895
EURUSD,20040218,112000,1.2894,1.2895,1.2894,1.2894
EURUSD,20040218,112100,1.2893,1.2893,1.2892,1.2893
EURUSD,20040218,112200,1.2893,1.2893,1.2893,1.2893
EURUSD,20040218,112300,1.2893,1.2893,1.2893,1.2893
EURUSD,20040218,112400,1.2893,1.2893,1.2893,1.2893
EURUSD,20040218,112500,1.2893,1.2893,1.2893,1.2893
EURUSD,20040218,112600,1.2893,1.2893,1.2893,1.2893
EURUSD,20040218,112700,1.2892,1.2892,1.2891,1.2892
EURUSD,20040218,112800,1.2892,1.2892,1.2892,1.2892
EURUSD,20040218,112900,1.2893,1.2893,1.2893,1.2893
EURUSD,20040218,113000,1.2892,1.2893,1.2892,1.2893
EURUSD,20040218,113100,1.2892,1.2892,1.2891,1.2891
EURUSD,20040218,113200,1.2890,1.2891,1.2890,1.2891
EURUSD,20040218,113300,1.2891,1.2891,1.2891,1.2891
EURUSD,20040218,113400,1.2891,1.2891,1.2891,1.2891
EURUSD,20040218,113500,1.2891,1.2891,1.2891,1.2891
EURUSD,20040218,113600,1.2890,1.2891,1.2890,1.2890
EURUSD,20040218,113700,1.2890,1.2890,1.2890,1.2890
EURUSD,20040218,113800,1.2890,1.2890,1.2889,1.2889
EURUSD,20040218,114000,1.2889,1.2890,1.2889,1.2889
EURUSD,20040218,114100,1.2890,1.2890,1.2888,1.2888
EURUSD,20040218,114200,1.2889,1.2891,1.2889,1.2891
EURUSD,20040218,114300,1.2891,1.2891,1.2891,1.2891
EURUSD,20040218,114400,1.2890,1.2891,1.2890,1.2891
EURUSD,20040218,114500,1.2890,1.2891,1.2890,1.2891
EURUSD,20040218,114600,1.2891,1.2891,1.2891,1.2891
EURUSD,20040218,114700,1.2891,1.2891,1.2891,1.2891
EURUSD,20040218,114800,1.2890,1.2891,1.2890,1.2891
EURUSD,20040218,114900,1.2892,1.2893,1.2892,1.2893
EURUSD,20040218,115000,1.2893,1.2893,1.2893,1.2893
EURUSD,20040218,115100,1.2893,1.2893,1.2892,1.2892
EURUSD,20040218,115200,1.2893,1.2894,1.2893,1.2893
EURUSD,20040218,115300,1.2893,1.2894,1.2892,1.2894
EURUSD,20040218,115400,1.2895,1.2895,1.2895,1.2895
EURUSD,20040218,115500,1.2895,1.2895,1.2894,1.2894
EURUSD,20040218,115600,1.2893,1.2893,1.2889,1.2889
EURUSD,20040218,115700,1.2888,1.2888,1.2885,1.2886
EURUSD,20040218,115800,1.2887,1.2887,1.2886,1.2887
EURUSD,20040218,115900,1.2886,1.2886,1.2885,1.2885
EURUSD,20040218,120000,1.2885,1.2887,1.2885,1.2887
EURUSD,20040218,120100,1.2886,1.2886,1.2886,1.2886
EURUSD,20040218,120200,1.2887,1.2888,1.2887,1.2888
EURUSD,20040218,120300,1.2887,1.2890,1.2887,1.2890
EURUSD,20040218,120400,1.2889,1.2889,1.2889,1.2889
EURUSD,20040218,120500,1.2888,1.2888,1.2887,1.2888
EURUSD,20040218,120600,1.2887,1.2890,1.2887,1.2890
EURUSD,20040218,120700,1.2889,1.2889,1.2887,1.2887
EURUSD,20040218,120900,1.2887,1.2887,1.2886,1.2886
EURUSD,20040218,121000,1.2885,1.2886,1.2885,1.2885
EURUSD,20040218,121100,1.2886,1.2886,1.2883,1.2883
EURUSD,20040218,121200,1.2882,1.2882,1.2873,1.2876
EURUSD,20040218,121300,1.2875,1.2878,1.2875,1.2876
EURUSD,20040218,121400,1.2878,1.2881,1.2878,1.2881
EURUSD,20040218,121500,1.2882,1.2882,1.2880,1.2881
EURUSD,20040218,121600,1.2882,1.2883,1.2881,1.2883
EURUSD,20040218,121700,1.2882,1.2883,1.2882,1.2883
EURUSD,20040218,121800,1.2882,1.2883,1.2882,1.2883
EURUSD,20040218,121900,1.2884,1.2886,1.2884,1.2886
EURUSD,20040218,122000,1.2885,1.2887,1.2885,1.2886
EURUSD,20040218,122100,1.2886,1.2886,1.2885,1.2885
EURUSD,20040218,122200,1.2884,1.2885,1.2883,1.2883
EURUSD,20040218,122300,1.2884,1.2885,1.2884,1.2885
EURUSD,20040218,122400,1.2884,1.2884,1.2883,1.2883
EURUSD,20040218,122500,1.2882,1.2882,1.2881,1.2882
EURUSD,20040218,122600,1.2881,1.2882,1.2881,1.2881
EURUSD,20040218,122700,1.2880,1.2880,1.2879,1.2879
EURUSD,20040218,122800,1.2880,1.2880,1.2875,1.2875
EURUSD,20040218,122900,1.2874,1.2877,1.2874,1.2876
EURUSD,20040218,123000,1.2877,1.2878,1.2877,1.2877
EURUSD,20040218,123100,1.2878,1.2879,1.2878,1.2879
EURUSD,20040218,123200,1.2878,1.2878,1.2873,1.2873
EURUSD,20040218,123300,1.2874,1.2874,1.2873,1.2874
EURUSD,20040218,123400,1.2875,1.2876,1.2874,1.2876
EURUSD,20040218,123500,1.2877,1.2877,1.2876,1.2877
EURUSD,20040218,123600,1.2878,1.2881,1.2878,1.2880
EURUSD,20040218,123700,1.2881,1.2883,1.2880,1.2883
EURUSD,20040218,123800,1.2882,1.2882,1.2881,1.2881
EURUSD,20040218,123900,1.2882,1.2882,1.2881,1.2881
EURUSD,20040218,124000,1.2880,1.2881,1.2876,1.2876
EURUSD,20040218,124100,1.2875,1.2875,1.2874,1.2874
EURUSD,20040218,124200,1.2873,1.2873,1.2861,1.2861
EURUSD,20040218,124300,1.2860,1.2862,1.2860,1.2862
EURUSD,20040218,124400,1.2863,1.2864,1.2862,1.2863
EURUSD,20040218,124500,1.2864,1.2865,1.2864,1.2865
EURUSD,20040218,124600,1.2864,1.2865,1.2864,1.2864
EURUSD,20040218,124700,1.2863,1.2863,1.2854,1.2854
EURUSD,20040218,124800,1.2855,1.2855,1.2851,1.2853
EURUSD,20040218,124900,1.2854,1.2856,1.2854,1.2856
EURUSD,20040218,125000,1.2857,1.2858,1.2854,1.2858
EURUSD,20040218,125100,1.2859,1.2860,1.2859,1.2860
EURUSD,20040218,125200,1.2861,1.2870,1.2861,1.2869
EURUSD,20040218,125300,1.2868,1.2868,1.2865,1.2865
EURUSD,20040218,125400,1.2864,1.2864,1.2864,1.2864
EURUSD,20040218,125500,1.2865,1.2865,1.2864,1.2865
EURUSD,20040218,125600,1.2864,1.2866,1.2864,1.2865
EURUSD,20040218,125700,1.2866,1.2866,1.2865,1.2865
EURUSD,20040218,125800,1.2864,1.2864,1.2864,1.2864
EURUSD,20040218,125900,1.2864,1.2865,1.2864,1.2864
EURUSD,20040218,130000,1.2863,1.2864,1.2863,1.2864
EURUSD,20040218,130100,1.2865,1.2867,1.2865,1.2866
EURUSD,20040218,130200,1.2865,1.2865,1.2865,1.2865
EURUSD,20040218,130300,1.2865,1.2865,1.2863,1.2864
EURUSD,20040218,130400,1.2863,1.2864,1.2862,1.2862
EURUSD,20040218,130500,1.2861,1.2862,1.2860,1.2860
EURUSD,20040218,130600,1.2859,1.2860,1.2859,1.2860
EURUSD,20040218,130700,1.2859,1.2860,1.2857,1.2857
EURUSD,20040218,130800,1.2856,1.2860,1.2856,1.2860
EURUSD,20040218,130900,1.2861,1.2861,1.2860,1.2860
EURUSD,20040218,131000,1.2861,1.2862,1.2860,1.2861
EURUSD,20040218,131100,1.2862,1.2862,1.2861,1.2861
EURUSD,20040218,131200,1.2860,1.2860,1.2860,1.2860
EURUSD,20040218,131300,1.2860,1.2860,1.2859,1.2859
EURUSD,20040218,131400,1.2858,1.2859,1.2858,1.2859
EURUSD,20040218,131500,1.2858,1.2858,1.2856,1.2856
EURUSD,20040218,131600,1.2855,1.2855,1.2853,1.2853
EURUSD,20040218,131700,1.2852,1.2852,1.2845,1.2845
EURUSD,20040218,131800,1.2844,1.2844,1.2841,1.2841
EURUSD,20040218,131900,1.2842,1.2842,1.2835,1.2835
EURUSD,20040218,132000,1.2834,1.2834,1.2825,1.2827
EURUSD,20040218,132100,1.2828,1.2835,1.2828,1.2835
EURUSD,20040218,132200,1.2836,1.2837,1.2836,1.2837
EURUSD,20040218,132300,1.2837,1.2839,1.2837,1.2837
EURUSD,20040218,132400,1.2836,1.2836,1.2834,1.2836
EURUSD,20040218,132500,1.2837,1.2839,1.2837,1.2838
EURUSD,20040218,132600,1.2837,1.2837,1.2834,1.2835
EURUSD,20040218,132700,1.2836,1.2837,1.2834,1.2837
EURUSD,20040218,132800,1.2838,1.2841,1.2838,1.2841
EURUSD,20040218,132900,1.2842,1.2842,1.2836,1.2836
EURUSD,20040218,133000,1.2837,1.2841,1.2837,1.2841
EURUSD,20040218,133100,1.2842,1.2842,1.2839,1.2842
EURUSD,20040218,133200,1.2842,1.2842,1.2842,1.2842
EURUSD,20040218,133300,1.2843,1.2843,1.2842,1.2842
EURUSD,20040218,133400,1.2841,1.2842,1.2841,1.2842
EURUSD,20040218,133500,1.2842,1.2842,1.2842,1.2842
EURUSD,20040218,133600,1.2842,1.2843,1.2842,1.2843
EURUSD,20040218,133700,1.2842,1.2842,1.2837,1.2837
EURUSD,20040218,133800,1.2838,1.2839,1.2838,1.2839
EURUSD,20040218,133900,1.2840,1.2842,1.2839,1.2842
EURUSD,20040218,134000,1.2843,1.2844,1.2842,1.2844
EURUSD,20040218,134100,1.2843,1.2844,1.2842,1.2844
EURUSD,20040218,134300,1.2844,1.2844,1.2843,1.2843
EURUSD,20040218,134400,1.2844,1.2844,1.2844,1.2844
EURUSD,20040218,134500,1.2845,1.2846,1.2844,1.2844
EURUSD,20040218,134600,1.2843,1.2844,1.2843,1.2844
EURUSD,20040218,134700,1.2843,1.2844,1.2842,1.2842
EURUSD,20040218,134800,1.2841,1.2842,1.2841,1.2841
EURUSD,20040218,134900,1.2842,1.2844,1.2842,1.2843
EURUSD,20040218,135000,1.2844,1.2845,1.2844,1.2845
EURUSD,20040218,135100,1.2846,1.2847,1.2846,1.2846
EURUSD,20040218,135200,1.2847,1.2847,1.2846,1.2846
EURUSD,20040218,135300,1.2845,1.2846,1.2845,1.2845
EURUSD,20040218,135400,1.2844,1.2846,1.2843,1.2843
EURUSD,20040218,135500,1.2842,1.2842,1.2842,1.2842
EURUSD,20040218,135600,1.2841,1.2841,1.2840,1.2841
EURUSD,20040218,135700,1.2842,1.2842,1.2840,1.2840
EURUSD,20040218,135800,1.2841,1.2842,1.2841,1.2841
EURUSD,20040218,135900,1.2840,1.2840,1.2838,1.2838
EURUSD,20040218,140000,1.2839,1.2839,1.2837,1.2837
EURUSD,20040218,140100,1.2836,1.2838,1.2836,1.2837
EURUSD,20040218,140200,1.2836,1.2838,1.2836,1.2838
EURUSD,20040218,140300,1.2837,1.2837,1.2837,1.2837
EURUSD,20040218,140400,1.2838,1.2839,1.2838,1.2838
EURUSD,20040218,140500,1.2837,1.2839,1.2837,1.2838
EURUSD,20040218,140600,1.2837,1.2838,1.2835,1.2835
EURUSD,20040218,140700,1.2834,1.2835,1.2834,1.2835
EURUSD,20040218,140800,1.2834,1.2834,1.2833,1.2834
EURUSD,20040218,140900,1.2833,1.2834,1.2833,1.2834
EURUSD,20040218,141000,1.2833,1.2833,1.2830,1.2832
EURUSD,20040218,141100,1.2831,1.2831,1.2829,1.2829
EURUSD,20040218,141200,1.2830,1.2830,1.2829,1.2829
EURUSD,20040218,141300,1.2828,1.2828,1.2822,1.2822
EURUSD,20040218,141400,1.2821,1.2822,1.2821,1.2821
EURUSD,20040218,141500,1.2820,1.2823,1.2818,1.2823
EURUSD,20040218,141600,1.2822,1.2825,1.2822,1.2825
EURUSD,20040218,141700,1.2824,1.2826,1.2824,1.2825
EURUSD,20040218,141800,1.2826,1.2828,1.2826,1.2827
EURUSD,20040218,141900,1.2826,1.2830,1.2826,1.2830
EURUSD,20040218,142000,1.2830,1.2831,1.2830,1.2831
EURUSD,20040218,142100,1.2832,1.2834,1.2832,1.2834
EURUSD,20040218,142200,1.2835,1.2837,1.2835,1.2836
EURUSD,20040218,142300,1.2835,1.2836,1.2835,1.2836
EURUSD,20040218,142400,1.2835,1.2836,1.2834,1.2835
EURUSD,20040218,142500,1.2834,1.2835,1.2833,1.2835
EURUSD,20040218,142600,1.2836,1.2837,1.2836,1.2837
EURUSD,20040218,142700,1.2837,1.2838,1.2837,1.2837
EURUSD,20040218,142800,1.2836,1.2837,1.2836,1.2837
EURUSD,20040218,142900,1.2837,1.2839,1.2837,1.2839
EURUSD,20040218,143000,1.2840,1.2842,1.2839,1.2841
EURUSD,20040218,143100,1.2840,1.2841,1.2839,1.2840
EURUSD,20040218,143200,1.2841,1.2843,1.2841,1.2842
EURUSD,20040218,143300,1.2843,1.2843,1.2842,1.2842
EURUSD,20040218,143400,1.2841,1.2841,1.2837,1.2837
EURUSD,20040218,143500,1.2838,1.2841,1.2838,1.2841
EURUSD,20040218,143600,1.2842,1.2842,1.2840,1.2840
EURUSD,20040218,143700,1.2839,1.2841,1.2839,1.2841
EURUSD,20040218,143800,1.2840,1.2843,1.2840,1.2843
EURUSD,20040218,143900,1.2844,1.2845,1.2844,1.2844
EURUSD,20040218,144000,1.2843,1.2843,1.2841,1.2841
EURUSD,20040218,144100,1.2840,1.2843,1.2840,1.2843
EURUSD,20040218,144200,1.2842,1.2844,1.2842,1.2843
EURUSD,20040218,144300,1.2844,1.2844,1.2843,1.2843
EURUSD,20040218,144400,1.2844,1.2851,1.2844,1.2851
EURUSD,20040218,144500,1.2850,1.2852,1.2850,1.2851
EURUSD,20040218,144600,1.2850,1.2851,1.2850,1.2851
EURUSD,20040218,144700,1.2850,1.2850,1.2850,1.2850
EURUSD,20040218,144800,1.2851,1.2853,1.2851,1.2853
EURUSD,20040218,144900,1.2854,1.2855,1.2853,1.2855
EURUSD,20040218,145000,1.2856,1.2857,1.2855,1.2855
EURUSD,20040218,145100,1.2854,1.2855,1.2854,1.2855
EURUSD,20040218,145200,1.2856,1.2857,1.2855,1.2856
EURUSD,20040218,145300,1.2857,1.2857,1.2855,1.2855
EURUSD,20040218,145400,1.2855,1.2855,1.2853,1.2853
EURUSD,20040218,145500,1.2852,1.2853,1.2852,1.2853
EURUSD,20040218,145600,1.2853,1.2853,1.2853,1.2853
EURUSD,20040218,145700,1.2854,1.2854,1.2853,1.2854
EURUSD,20040218,145800,1.2855,1.2855,1.2851,1.2851
EURUSD,20040218,145900,1.2851,1.2851,1.2851,1.2851
EURUSD,20040218,150000,1.2852,1.2854,1.2851,1.2854
EURUSD,20040218,150100,1.2853,1.2854,1.2853,1.2853
EURUSD,20040218,150200,1.2854,1.2855,1.2854,1.2855
EURUSD,20040218,150300,1.2856,1.2861,1.2856,1.2860
EURUSD,20040218,150400,1.2861,1.2861,1.2859,1.2860
EURUSD,20040218,150500,1.2859,1.2863,1.2859,1.2863
EURUSD,20040218,150600,1.2862,1.2862,1.2860,1.2861
EURUSD,20040218,150700,1.2860,1.2861,1.2859,1.2859
EURUSD,20040218,150800,1.2858,1.2859,1.2858,1.2859
EURUSD,20040218,150900,1.2860,1.2860,1.2859,1.2859
EURUSD,20040218,151000,1.2858,1.2859,1.2857,1.2857
EURUSD,20040218,151100,1.2858,1.2862,1.2858,1.2860
EURUSD,20040218,151200,1.2859,1.2859,1.2855,1.2855
EURUSD,20040218,151300,1.2854,1.2855,1.2854,1.2855
EURUSD,20040218,151400,1.2856,1.2857,1.2855,1.2855
EURUSD,20040218,151500,1.2856,1.2856,1.2853,1.2853
EURUSD,20040218,151600,1.2852,1.2852,1.2851,1.2852
EURUSD,20040218,151700,1.2853,1.2853,1.2853,1.2853
EURUSD,20040218,151800,1.2853,1.2853,1.2852,1.2852
EURUSD,20040218,151900,1.2851,1.2851,1.2851,1.2851
EURUSD,20040218,152000,1.2852,1.2853,1.2852,1.2853
EURUSD,20040218,152100,1.2852,1.2853,1.2852,1.2853
EURUSD,20040218,152200,1.2854,1.2857,1.2854,1.2857
EURUSD,20040218,152300,1.2858,1.2858,1.2857,1.2857
EURUSD,20040218,152400,1.2857,1.2857,1.2856,1.2856
EURUSD,20040218,152500,1.2857,1.2857,1.2856,1.2856
EURUSD,20040218,152600,1.2855,1.2855,1.2854,1.2855
EURUSD,20040218,152700,1.2856,1.2859,1.2856,1.2859
EURUSD,20040218,152800,1.2858,1.2858,1.2853,1.2853
EURUSD,20040218,152900,1.2852,1.2853,1.2852,1.2853
EURUSD,20040218,153000,1.2852,1.2852,1.2849,1.2849
EURUSD,20040218,153100,1.2848,1.2849,1.2846,1.2846
EURUSD,20040218,153200,1.2845,1.2845,1.2843,1.2843
EURUSD,20040218,153300,1.2842,1.2843,1.2840,1.2841
EURUSD,20040218,153400,1.2842,1.2842,1.2840,1.2840
EURUSD,20040218,153500,1.2841,1.2843,1.2840,1.2842
EURUSD,20040218,153600,1.2843,1.2844,1.2842,1.2842
EURUSD,20040218,153700,1.2841,1.2841,1.2838,1.2839
EURUSD,20040218,153800,1.2838,1.2841,1.2838,1.2841
EURUSD,20040218,153900,1.2840,1.2840,1.2839,1.2839
EURUSD,20040218,154000,1.2840,1.2842,1.2840,1.2841
EURUSD,20040218,154100,1.2842,1.2844,1.2842,1.2844
EURUSD,20040218,154200,1.2843,1.2850,1.2843,1.2850
EURUSD,20040218,154300,1.2849,1.2849,1.2843,1.2843
EURUSD,20040218,154400,1.2842,1.2842,1.2836,1.2836
EURUSD,20040218,154500,1.2835,1.2835,1.2832,1.2835
EURUSD,20040218,154600,1.2836,1.2837,1.2835,1.2836
EURUSD,20040218,154700,1.2837,1.2837,1.2834,1.2836
EURUSD,20040218,154800,1.2837,1.2838,1.2837,1.2838
EURUSD,20040218,154900,1.2839,1.2840,1.2837,1.2840
EURUSD,20040218,155000,1.2839,1.2843,1.2839,1.2842
EURUSD,20040218,155100,1.2843,1.2844,1.2842,1.2843
EURUSD,20040218,155200,1.2844,1.2848,1.2844,1.2846
EURUSD,20040218,155300,1.2847,1.2847,1.2845,1.2845
EURUSD,20040218,155400,1.2844,1.2846,1.2844,1.2845
EURUSD,20040218,155500,1.2844,1.2847,1.2844,1.2847
EURUSD,20040218,155600,1.2848,1.2851,1.2848,1.2850
EURUSD,20040218,155700,1.2851,1.2852,1.2851,1.2851
EURUSD,20040218,155800,1.2852,1.2853,1.2852,1.2853
EURUSD,20040218,155900,1.2854,1.2854,1.2852,1.2852
EURUSD,20040218,160000,1.2853,1.2853,1.2852,1.2852
EURUSD,20040218,160100,1.2851,1.2852,1.2851,1.2852
EURUSD,20040218,160200,1.2852,1.2854,1.2852,1.2853
EURUSD,20040218,160300,1.2852,1.2852,1.2849,1.2849
EURUSD,20040218,160400,1.2850,1.2851,1.2850,1.2851
EURUSD,20040218,160500,1.2852,1.2857,1.2852,1.2857
EURUSD,20040218,160600,1.2858,1.2860,1.2858,1.2859
EURUSD,20040218,160700,1.2858,1.2858,1.2857,1.2857
EURUSD,20040218,160800,1.2856,1.2856,1.2854,1.2854
EURUSD,20040218,160900,1.2853,1.2853,1.2852,1.2853
EURUSD,20040218,161000,1.2853,1.2854,1.2853,1.2854
EURUSD,20040218,161100,1.2853,1.2853,1.2850,1.2850
EURUSD,20040218,161200,1.2851,1.2851,1.2850,1.2851
EURUSD,20040218,161300,1.2850,1.2850,1.2847,1.2849
EURUSD,20040218,161400,1.2850,1.2850,1.2843,1.2843
EURUSD,20040218,161500,1.2842,1.2843,1.2841,1.2841
EURUSD,20040218,161600,1.2839,1.2842,1.2839,1.2842
EURUSD,20040218,161700,1.2841,1.2841,1.2841,1.2841
EURUSD,20040218,161800,1.2842,1.2842,1.2840,1.2841
EURUSD,20040218,161900,1.2842,1.2843,1.2838,1.2838
EURUSD,20040218,162000,1.2837,1.2840,1.2837,1.2840
EURUSD,20040218,162100,1.2841,1.2842,1.2839,1.2839
EURUSD,20040218,162200,1.2840,1.2841,1.2839,1.2839
EURUSD,20040218,162300,1.2840,1.2845,1.2840,1.2845
EURUSD,20040218,162400,1.2846,1.2846,1.2843,1.2843
EURUSD,20040218,162500,1.2842,1.2843,1.2842,1.2842
EURUSD,20040218,162600,1.2841,1.2842,1.2841,1.2842
EURUSD,20040218,162700,1.2843,1.2843,1.2841,1.2841
EURUSD,20040218,162800,1.2840,1.2840,1.2838,1.2838
EURUSD,20040218,162900,1.2837,1.2837,1.2830,1.2832
EURUSD,20040218,163000,1.2831,1.2831,1.2827,1.2827
EURUSD,20040218,163100,1.2826,1.2832,1.2826,1.2832
EURUSD,20040218,163200,1.2833,1.2839,1.2833,1.2839
EURUSD,20040218,163300,1.2838,1.2841,1.2838,1.2841
EURUSD,20040218,163400,1.2842,1.2847,1.2842,1.2846
EURUSD,20040218,163500,1.2847,1.2848,1.2846,1.2846
EURUSD,20040218,163600,1.2844,1.2844,1.2843,1.2843
EURUSD,20040218,163700,1.2842,1.2843,1.2842,1.2842
EURUSD,20040218,163800,1.2841,1.2841,1.2835,1.2835
EURUSD,20040218,163900,1.2836,1.2836,1.2830,1.2832
EURUSD,20040218,164000,1.2833,1.2836,1.2833,1.2835
EURUSD,20040218,164100,1.2834,1.2836,1.2834,1.2836
EURUSD,20040218,164200,1.2837,1.2837,1.2836,1.2836
EURUSD,20040218,164300,1.2837,1.2837,1.2831,1.2831
EURUSD,20040218,164400,1.2830,1.2833,1.2828,1.2833
EURUSD,20040218,164500,1.2834,1.2837,1.2834,1.2836
EURUSD,20040218,164600,1.2835,1.2835,1.2832,1.2833
EURUSD,20040218,164700,1.2834,1.2836,1.2834,1.2836
EURUSD,20040218,164800,1.2837,1.2839,1.2835,1.2835
EURUSD,20040218,164900,1.2834,1.2836,1.2833,1.2836
EURUSD,20040218,165000,1.2837,1.2837,1.2833,1.2833
EURUSD,20040218,165100,1.2834,1.2835,1.2833,1.2835
EURUSD,20040218,165200,1.2834,1.2834,1.2830,1.2830
EURUSD,20040218,165300,1.2829,1.2829,1.2824,1.2824
EURUSD,20040218,165400,1.2825,1.2829,1.2825,1.2828
EURUSD,20040218,165500,1.2827,1.2830,1.2825,1.2830
EURUSD,20040218,165600,1.2829,1.2830,1.2828,1.2828
EURUSD,20040218,165700,1.2827,1.2827,1.2817,1.2818
EURUSD,20040218,165800,1.2819,1.2823,1.2818,1.2823
EURUSD,20040218,165900,1.2822,1.2823,1.2822,1.2823
EURUSD,20040218,170000,1.2824,1.2825,1.2823,1.2823
EURUSD,20040218,170100,1.2822,1.2822,1.2813,1.2815
EURUSD,20040218,170200,1.2814,1.2821,1.2814,1.2816
EURUSD,20040218,170300,1.2817,1.2822,1.2816,1.2819
EURUSD,20040218,170400,1.2818,1.2818,1.2814,1.2818
EURUSD,20040218,170500,1.2819,1.2823,1.2819,1.2823
EURUSD,20040218,170600,1.2825,1.2825,1.2822,1.2825
EURUSD,20040218,170700,1.2826,1.2830,1.2826,1.2827
EURUSD,20040218,170800,1.2828,1.2835,1.2828,1.2832
EURUSD,20040218,170900,1.2831,1.2831,1.2829,1.2831
EURUSD,20040218,171000,1.2830,1.2830,1.2821,1.2821
EURUSD,20040218,171100,1.2820,1.2821,1.2816,1.2816
EURUSD,20040218,171200,1.2815,1.2815,1.2808,1.2808
EURUSD,20040218,171300,1.2809,1.2809,1.2807,1.2808
EURUSD,20040218,171400,1.2807,1.2807,1.2800,1.2802
EURUSD,20040218,171500,1.2803,1.2808,1.2803,1.2807
EURUSD,20040218,171600,1.2806,1.2806,1.2800,1.2801
EURUSD,20040218,171700,1.2800,1.2804,1.2799,1.2804
EURUSD,20040218,171800,1.2805,1.2808,1.2805,1.2808
EURUSD,20040218,171900,1.2809,1.2811,1.2808,1.2811
EURUSD,20040218,172000,1.2811,1.2815,1.2811,1.2815
EURUSD,20040218,172100,1.2816,1.2819,1.2816,1.2816
EURUSD,20040218,172200,1.2817,1.2818,1.2814,1.2815
EURUSD,20040218,172300,1.2814,1.2816,1.2814,1.2816
EURUSD,20040218,172400,1.2817,1.2819,1.2817,1.2819
EURUSD,20040218,172500,1.2818,1.2818,1.2815,1.2816
EURUSD,20040218,172600,1.2817,1.2819,1.2817,1.2819
EURUSD,20040218,172700,1.2820,1.2822,1.2820,1.2821
EURUSD,20040218,172800,1.2822,1.2822,1.2815,1.2815
EURUSD,20040218,172900,1.2814,1.2814,1.2811,1.2811
EURUSD,20040218,173000,1.2810,1.2810,1.2806,1.2807
EURUSD,20040218,173100,1.2806,1.2809,1.2805,1.2808
EURUSD,20040218,173200,1.2807,1.2807,1.2803,1.2806
EURUSD,20040218,173300,1.2805,1.2808,1.2804,1.2808
EURUSD,20040218,173400,1.2807,1.2807,1.2802,1.2802
EURUSD,20040218,173500,1.2801,1.2801,1.2793,1.2793
EURUSD,20040218,173600,1.2792,1.2792,1.2785,1.2789
EURUSD,20040218,173700,1.2788,1.2790,1.2788,1.2790
EURUSD,20040218,173800,1.2791,1.2799,1.2791,1.2798
EURUSD,20040218,173900,1.2799,1.2804,1.2797,1.2804
EURUSD,20040218,174000,1.2805,1.2807,1.2802,1.2804
EURUSD,20040218,174100,1.2803,1.2803,1.2798,1.2800
EURUSD,20040218,174200,1.2800,1.2800,1.2800,1.2800
EURUSD,20040218,174300,1.2801,1.2801,1.2801,1.2801
EURUSD,20040218,174400,1.2800,1.2800,1.2800,1.2800
EURUSD,20040218,174500,1.2800,1.2801,1.2798,1.2798
EURUSD,20040218,174600,1.2797,1.2802,1.2797,1.2802
EURUSD,20040218,174700,1.2801,1.2804,1.2801,1.2802
EURUSD,20040218,174800,1.2801,1.2801,1.2800,1.2801
EURUSD,20040218,174900,1.2802,1.2802,1.2801,1.2802
EURUSD,20040218,175000,1.2803,1.2804,1.2802,1.2803
EURUSD,20040218,175100,1.2804,1.2804,1.2803,1.2804
EURUSD,20040218,175200,1.2804,1.2804,1.2803,1.2803
EURUSD,20040218,175300,1.2802,1.2802,1.2801,1.2802
EURUSD,20040218,175400,1.2801,1.2802,1.2801,1.2802
EURUSD,20040218,175500,1.2802,1.2805,1.2802,1.2805
EURUSD,20040218,175600,1.2804,1.2806,1.2804,1.2804
EURUSD,20040218,175700,1.2805,1.2806,1.2805,1.2806
EURUSD,20040218,175800,1.2805,1.2809,1.2805,1.2809
EURUSD,20040218,175900,1.2810,1.2811,1.2810,1.2811
EURUSD,20040218,180000,1.2810,1.2812,1.2810,1.2811
EURUSD,20040218,180100,1.2810,1.2811,1.2810,1.2810
EURUSD,20040218,180200,1.2811,1.2811,1.2808,1.2808
EURUSD,20040218,180300,1.2807,1.2809,1.2807,1.2809
EURUSD,20040218,180400,1.2808,1.2810,1.2808,1.2810
EURUSD,20040218,180500,1.2811,1.2811,1.2811,1.2811
EURUSD,20040218,180600,1.2811,1.2813,1.2811,1.2813
EURUSD,20040218,180700,1.2814,1.2818,1.2813,1.2818
EURUSD,20040218,180800,1.2817,1.2817,1.2816,1.2817
EURUSD,20040218,180900,1.2818,1.2823,1.2818,1.2821
EURUSD,20040218,181000,1.2822,1.2822,1.2820,1.2820
EURUSD,20040218,181100,1.2819,1.2819,1.2818,1.2819
EURUSD,20040218,181200,1.2820,1.2820,1.2816,1.2816
EURUSD,20040218,181300,1.2817,1.2818,1.2815,1.2815
EURUSD,20040218,181400,1.2814,1.2814,1.2812,1.2812
EURUSD,20040218,181500,1.2811,1.2811,1.2811,1.2811
EURUSD,20040218,181600,1.2811,1.2812,1.2811,1.2811
EURUSD,20040218,181700,1.2812,1.2814,1.2812,1.2814
EURUSD,20040218,181800,1.2813,1.2813,1.2808,1.2808
EURUSD,20040218,181900,1.2809,1.2809,1.2808,1.2808
EURUSD,20040218,182000,1.2807,1.2807,1.2805,1.2805
EURUSD,20040218,182100,1.2806,1.2808,1.2806,1.2808
EURUSD,20040218,182200,1.2809,1.2809,1.2806,1.2806
EURUSD,20040218,182300,1.2807,1.2808,1.2807,1.2808
EURUSD,20040218,182400,1.2807,1.2807,1.2806,1.2807
EURUSD,20040218,182500,1.2808,1.2808,1.2808,1.2808
EURUSD,20040218,182600,1.2808,1.2808,1.2806,1.2806
EURUSD,20040218,182700,1.2806,1.2806,1.2806,1.2806
EURUSD,20040218,182800,1.2805,1.2805,1.2804,1.2804
EURUSD,20040218,182900,1.2805,1.2805,1.2805,1.2805
EURUSD,20040218,183000,1.2804,1.2805,1.2804,1.2805
EURUSD,20040218,183100,1.2804,1.2804,1.2802,1.2802
EURUSD,20040218,183200,1.2801,1.2801,1.2799,1.2801
EURUSD,20040218,183300,1.2802,1.2802,1.2801,1.2802
EURUSD,20040218,183400,1.2803,1.2804,1.2802,1.2804
EURUSD,20040218,183500,1.2803,1.2804,1.2803,1.2804
EURUSD,20040218,183600,1.2804,1.2804,1.2804,1.2804
EURUSD,20040218,183700,1.2805,1.2805,1.2803,1.2804
EURUSD,20040218,183800,1.2803,1.2803,1.2801,1.2801
EURUSD,20040218,183900,1.2800,1.2800,1.2796,1.2796
EURUSD,20040218,184000,1.2795,1.2798,1.2795,1.2797
EURUSD,20040218,184100,1.2796,1.2796,1.2790,1.2791
EURUSD,20040218,184200,1.2790,1.2792,1.2788,1.2788
EURUSD,20040218,184300,1.2789,1.2790,1.2775,1.2775
EURUSD,20040218,184400,1.2776,1.2780,1.2776,1.2780
EURUSD,20040218,184500,1.2781,1.2786,1.2781,1.2785
EURUSD,20040218,184600,1.2784,1.2786,1.2782,1.2784
EURUSD,20040218,184700,1.2785,1.2788,1.2785,1.2786
EURUSD,20040218,184800,1.2785,1.2786,1.2785,1.2785
EURUSD,20040218,184900,1.2784,1.2784,1.2781,1.2781
EURUSD,20040218,185000,1.2780,1.2780,1.2778,1.2779
EURUSD,20040218,185100,1.2780,1.2783,1.2780,1.2783
EURUSD,20040218,185200,1.2784,1.2784,1.2782,1.2783
EURUSD,20040218,185300,1.2784,1.2785,1.2784,1.2784
EURUSD,20040218,185400,1.2785,1.2787,1.2785,1.2785
EURUSD,20040218,185500,1.2786,1.2787,1.2786,1.2786
EURUSD,20040218,185600,1.2787,1.2788,1.2787,1.2788
EURUSD,20040218,185700,1.2789,1.2791,1.2789,1.2790
EURUSD,20040218,185800,1.2789,1.2791,1.2789,1.2789
EURUSD,20040218,185900,1.2790,1.2790,1.2786,1.2786
EURUSD,20040218,190000,1.2785,1.2785,1.2783,1.2785
EURUSD,20040218,190100,1.2786,1.2786,1.2782,1.2782
EURUSD,20040218,190200,1.2781,1.2781,1.2781,1.2781
EURUSD,20040218,190300,1.2781,1.2781,1.2781,1.2781
EURUSD,20040218,190400,1.2781,1.2781,1.2780,1.2780
EURUSD,20040218,190500,1.2779,1.2779,1.2778,1.2779
EURUSD,20040218,190600,1.2778,1.2778,1.2776,1.2778
EURUSD,20040218,190700,1.2777,1.2778,1.2776,1.2777
EURUSD,20040218,190800,1.2778,1.2778,1.2776,1.2778
EURUSD,20040218,190900,1.2777,1.2777,1.2774,1.2775
EURUSD,20040218,191000,1.2776,1.2778,1.2765,1.2765
EURUSD,20040218,191100,1.2770,1.2770,1.2764,1.2765
EURUSD,20040218,191200,1.2766,1.2767,1.2766,1.2766
EURUSD,20040218,191300,1.2765,1.2768,1.2765,1.2768
EURUSD,20040218,191400,1.2769,1.2771,1.2769,1.2771
EURUSD,20040218,191500,1.2770,1.2770,1.2768,1.2769
EURUSD,20040218,191600,1.2770,1.2773,1.2770,1.2773
EURUSD,20040218,191700,1.2772,1.2774,1.2772,1.2774
EURUSD,20040218,191800,1.2773,1.2775,1.2773,1.2774
EURUSD,20040218,191900,1.2773,1.2774,1.2773,1.2774
EURUSD,20040218,192000,1.2775,1.2775,1.2774,1.2774
EURUSD,20040218,192100,1.2774,1.2774,1.2774,1.2774
EURUSD,20040218,192200,1.2775,1.2775,1.2772,1.2772
EURUSD,20040218,192300,1.2771,1.2772,1.2770,1.2771
EURUSD,20040218,192400,1.2772,1.2772,1.2772,1.2772
EURUSD,20040218,192500,1.2772,1.2774,1.2772,1.2774
EURUSD,20040218,192600,1.2775,1.2776,1.2775,1.2775
EURUSD,20040218,192700,1.2776,1.2776,1.2775,1.2776
EURUSD,20040218,192800,1.2777,1.2781,1.2777,1.2781
EURUSD,20040218,192900,1.2780,1.2780,1.2778,1.2779
EURUSD,20040218,193000,1.2778,1.2778,1.2775,1.2775
EURUSD,20040218,193100,1.2774,1.2774,1.2771,1.2771
EURUSD,20040218,193200,1.2770,1.2771,1.2770,1.2771
EURUSD,20040218,193300,1.2772,1.2772,1.2770,1.2770
EURUSD,20040218,193400,1.2769,1.2769,1.2767,1.2767
EURUSD,20040218,193500,1.2766,1.2767,1.2764,1.2765
EURUSD,20040218,193600,1.2764,1.2764,1.2763,1.2764
EURUSD,20040218,193700,1.2765,1.2765,1.2763,1.2763
EURUSD,20040218,193800,1.2764,1.2765,1.2764,1.2764
EURUSD,20040218,193900,1.2764,1.2764,1.2764,1.2764
EURUSD,20040218,194000,1.2765,1.2767,1.2765,1.2765
EURUSD,20040218,194100,1.2764,1.2764,1.2762,1.2762
EURUSD,20040218,194200,1.2761,1.2762,1.2760,1.2760
EURUSD,20040218,194300,1.2759,1.2761,1.2759,1.2761
EURUSD,20040218,194400,1.2760,1.2760,1.2758,1.2758
EURUSD,20040218,194500,1.2759,1.2760,1.2759,1.2759
EURUSD,20040218,194600,1.2758,1.2760,1.2758,1.2760
EURUSD,20040218,194700,1.2761,1.2761,1.2760,1.2760
EURUSD,20040218,194800,1.2760,1.2761,1.2760,1.2761
EURUSD,20040218,194900,1.2760,1.2761,1.2759,1.2759
EURUSD,20040218,195000,1.2758,1.2760,1.2758,1.2760
EURUSD,20040218,195100,1.2759,1.2759,1.2758,1.2758
EURUSD,20040218,195200,1.2757,1.2757,1.2754,1.2754
EURUSD,20040218,195300,1.2755,1.2755,1.2733,1.2734
EURUSD,20040218,195400,1.2735,1.2741,1.2735,1.2741
EURUSD,20040218,195500,1.2742,1.2744,1.2742,1.2742
EURUSD,20040218,195600,1.2741,1.2741,1.2730,1.2732
EURUSD,20040218,195700,1.2733,1.2738,1.2733,1.2738
EURUSD,20040218,195800,1.2737,1.2737,1.2735,1.2735
EURUSD,20040218,195900,1.2734,1.2734,1.2729,1.2729
EURUSD,20040218,200000,1.2728,1.2728,1.2723,1.2723
EURUSD,20040218,200100,1.2724,1.2725,1.2722,1.2723
EURUSD,20040218,200200,1.2724,1.2724,1.2723,1.2723
EURUSD,20040218,200300,1.2722,1.2725,1.2722,1.2725
EURUSD,20040218,200400,1.2724,1.2724,1.2722,1.2722
EURUSD,20040218,200500,1.2721,1.2726,1.2719,1.2726
EURUSD,20040218,200600,1.2725,1.2728,1.2725,1.2728
EURUSD,20040218,200700,1.2729,1.2729,1.2727,1.2727
EURUSD,20040218,200800,1.2728,1.2734,1.2728,1.2734
EURUSD,20040218,200900,1.2735,1.2738,1.2735,1.2738
EURUSD,20040218,201000,1.2737,1.2738,1.2732,1.2733
EURUSD,20040218,201100,1.2734,1.2734,1.2730,1.2732
EURUSD,20040218,201200,1.2733,1.2733,1.2726,1.2726
EURUSD,20040218,201300,1.2725,1.2725,1.2705,1.2705
EURUSD,20040218,201400,1.2704,1.2704,1.2694,1.2695
EURUSD,20040218,201500,1.2694,1.2696,1.2691,1.2691
EURUSD,20040218,201600,1.2690,1.2693,1.2690,1.2692
EURUSD,20040218,201700,1.2691,1.2693,1.2687,1.2693
EURUSD,20040218,201800,1.2694,1.2697,1.2690,1.2696
EURUSD,20040218,201900,1.2695,1.2699,1.2695,1.2699
EURUSD,20040218,202000,1.2700,1.2704,1.2700,1.2702
EURUSD,20040218,202100,1.2703,1.2706,1.2703,1.2704
EURUSD,20040218,202200,1.2703,1.2705,1.2702,1.2704
EURUSD,20040218,202300,1.2705,1.2707,1.2704,1.2704
EURUSD,20040218,202400,1.2705,1.2705,1.2703,1.2703
EURUSD,20040218,202500,1.2704,1.2707,1.2704,1.2707
EURUSD,20040218,202600,1.2706,1.2708,1.2703,1.2708
EURUSD,20040218,202700,1.2707,1.2712,1.2707,1.2710
EURUSD,20040218,202800,1.2711,1.2712,1.2711,1.2711
EURUSD,20040218,202900,1.2712,1.2714,1.2711,1.2714
EURUSD,20040218,203000,1.2713,1.2716,1.2713,1.2716
EURUSD,20040218,203100,1.2717,1.2720,1.2716,1.2717
EURUSD,20040218,203200,1.2718,1.2720,1.2716,1.2716
EURUSD,20040218,203300,1.2716,1.2716,1.2716,1.2716
EURUSD,20040218,203400,1.2715,1.2716,1.2715,1.2716
EURUSD,20040218,203500,1.2717,1.2719,1.2717,1.2719
EURUSD,20040218,203600,1.2720,1.2725,1.2720,1.2723
EURUSD,20040218,203700,1.2724,1.2725,1.2722,1.2723
EURUSD,20040218,203800,1.2722,1.2722,1.2718,1.2718
EURUSD,20040218,203900,1.2717,1.2718,1.2715,1.2718
EURUSD,20040218,204000,1.2717,1.2717,1.2716,1.2716
EURUSD,20040218,204100,1.2717,1.2717,1.2716,1.2717
EURUSD,20040218,204200,1.2718,1.2722,1.2718,1.2722
EURUSD,20040218,204300,1.2721,1.2723,1.2721,1.2723
EURUSD,20040218,204400,1.2724,1.2726,1.2721,1.2722
EURUSD,20040218,204500,1.2721,1.2722,1.2721,1.2721
EURUSD,20040218,204600,1.2721,1.2721,1.2721,1.2721
EURUSD,20040218,204700,1.2721,1.2721,1.2721,1.2721
EURUSD,20040218,204800,1.2720,1.2720,1.2720,1.2720
EURUSD,20040218,204900,1.2720,1.2720,1.2714,1.2714
EURUSD,20040218,205000,1.2713,1.2713,1.2711,1.2711
EURUSD,20040218,205100,1.2711,1.2711,1.2708,1.2708
EURUSD,20040218,205200,1.2707,1.2709,1.2707,1.2708
EURUSD,20040218,205300,1.2709,1.2709,1.2707,1.2707
EURUSD,20040218,205400,1.2706,1.2706,1.2704,1.2704
EURUSD,20040218,205500,1.2705,1.2706,1.2703,1.2703
EURUSD,20040218,205600,1.2702,1.2703,1.2700,1.2703
EURUSD,20040218,205700,1.2702,1.2703,1.2702,1.2703
EURUSD,20040218,205800,1.2704,1.2704,1.2702,1.2703
EURUSD,20040218,205900,1.2704,1.2706,1.2702,1.2702
EURUSD,20040218,210000,1.2701,1.2701,1.2693,1.2693
EURUSD,20040218,210100,1.2692,1.2692,1.2686,1.2688
EURUSD,20040218,210200,1.2689,1.2689,1.2685,1.2686
EURUSD,20040218,210300,1.2687,1.2691,1.2687,1.2689
EURUSD,20040218,210400,1.2690,1.2694,1.2690,1.2694
EURUSD,20040218,210500,1.2695,1.2695,1.2694,1.2694
EURUSD,20040218,210600,1.2693,1.2693,1.2681,1.2681
EURUSD,20040218,210700,1.2682,1.2683,1.2682,1.2682
EURUSD,20040218,210800,1.2683,1.2685,1.2683,1.2685
EURUSD,20040218,210900,1.2684,1.2685,1.2682,1.2685
EURUSD,20040218,211000,1.2686,1.2686,1.2682,1.2682
EURUSD,20040218,211100,1.2683,1.2683,1.2678,1.2678
EURUSD,20040218,211200,1.2679,1.2680,1.2672,1.2672
EURUSD,20040218,211300,1.2671,1.2671,1.2670,1.2670
EURUSD,20040218,211400,1.2670,1.2670,1.2667,1.2670
EURUSD,20040218,211500,1.2669,1.2672,1.2669,1.2671
EURUSD,20040218,211600,1.2672,1.2673,1.2671,1.2673
EURUSD,20040218,211700,1.2674,1.2674,1.2673,1.2674
EURUSD,20040218,211800,1.2675,1.2678,1.2674,1.2677
EURUSD,20040218,211900,1.2676,1.2676,1.2673,1.2674
EURUSD,20040218,212000,1.2673,1.2674,1.2673,1.2673
EURUSD,20040218,212100,1.2672,1.2674,1.2672,1.2673
EURUSD,20040218,212200,1.2672,1.2672,1.2666,1.2667
EURUSD,20040218,212300,1.2668,1.2672,1.2668,1.2670
EURUSD,20040218,212400,1.2669,1.2670,1.2666,1.2670
EURUSD,20040218,212500,1.2671,1.2671,1.2668,1.2668
EURUSD,20040218,212600,1.2669,1.2669,1.2665,1.2666
EURUSD,20040218,212700,1.2665,1.2665,1.2664,1.2664
EURUSD,20040218,212800,1.2663,1.2664,1.2663,1.2664
EURUSD,20040218,212900,1.2664,1.2665,1.2664,1.2665
EURUSD,20040218,213000,1.2666,1.2666,1.2665,1.2666
EURUSD,20040218,213100,1.2665,1.2665,1.2662,1.2662
EURUSD,20040218,213200,1.2663,1.2663,1.2660,1.2660
EURUSD,20040218,213300,1.2661,1.2664,1.2661,1.2664
EURUSD,20040218,213400,1.2663,1.2664,1.2662,1.2664
EURUSD,20040218,213500,1.2665,1.2668,1.2665,1.2668
EURUSD,20040218,213600,1.2669,1.2673,1.2669,1.2673
EURUSD,20040218,213700,1.2674,1.2674,1.2673,1.2673
EURUSD,20040218,213800,1.2672,1.2674,1.2672,1.2674
EURUSD,20040218,213900,1.2675,1.2675,1.2674,1.2675
EURUSD,20040218,214000,1.2675,1.2675,1.2674,1.2674
EURUSD,20040218,214100,1.2675,1.2675,1.2674,1.2675
EURUSD,20040218,214200,1.2676,1.2677,1.2676,1.2676
EURUSD,20040218,214300,1.2675,1.2675,1.2675,1.2675
EURUSD,20040218,214400,1.2675,1.2675,1.2672,1.2673
EURUSD,20040218,214500,1.2672,1.2673,1.2671,1.2673
EURUSD,20040218,214600,1.2673,1.2673,1.2673,1.2673
EURUSD,20040218,214700,1.2672,1.2673,1.2672,1.2673
EURUSD,20040218,214800,1.2674,1.2674,1.2674,1.2674
EURUSD,20040218,214900,1.2675,1.2677,1.2675,1.2677
EURUSD,20040218,215000,1.2678,1.2678,1.2677,1.2678
EURUSD,20040218,215100,1.2677,1.2677,1.2673,1.2673
EURUSD,20040218,215200,1.2673,1.2673,1.2673,1.2673
EURUSD,20040218,215300,1.2672,1.2675,1.2672,1.2674
EURUSD,20040218,215400,1.2674,1.2674,1.2674,1.2674
EURUSD,20040218,215500,1.2675,1.2677,1.2675,1.2676
EURUSD,20040218,215600,1.2675,1.2675,1.2674,1.2674
EURUSD,20040218,215700,1.2674,1.2675,1.2674,1.2674
EURUSD,20040218,215800,1.2673,1.2673,1.2663,1.2663
EURUSD,20040218,215900,1.2662,1.2662,1.2661,1.2661
EURUSD,20040218,220000,1.2661,1.2663,1.2661,1.2663
EURUSD,20040218,220100,1.2664,1.2664,1.2663,1.2663
EURUSD,20040218,220200,1.2664,1.2665,1.2664,1.2664
EURUSD,20040218,220300,1.2665,1.2665,1.2665,1.2665
EURUSD,20040218,220400,1.2666,1.2669,1.2666,1.2669
EURUSD,20040218,220500,1.2670,1.2672,1.2670,1.2671
EURUSD,20040218,220600,1.2670,1.2671,1.2670,1.2671
EURUSD,20040218,220700,1.2672,1.2672,1.2672,1.2672
EURUSD,20040218,220800,1.2672,1.2673,1.2672,1.2673
EURUSD,20040218,220900,1.2674,1.2674,1.2674,1.2674
EURUSD,20040218,221000,1.2674,1.2674,1.2674,1.2674
EURUSD,20040218,221100,1.2675,1.2676,1.2675,1.2676
EURUSD,20040218,221200,1.2676,1.2676,1.2675,1.2675
EURUSD,20040218,221300,1.2674,1.2674,1.2674,1.2674
EURUSD,20040218,221400,1.2674,1.2674,1.2673,1.2673
EURUSD,20040218,221500,1.2672,1.2673,1.2672,1.2673
EURUSD,20040218,221600,1.2673,1.2673,1.2672,1.2672
EURUSD,20040218,221700,1.2671,1.2672,1.2671,1.2671
EURUSD,20040218,221800,1.2672,1.2672,1.2670,1.2670
EURUSD,20040218,221900,1.2671,1.2671,1.2668,1.2668
EURUSD,20040218,222000,1.2669,1.2669,1.2667,1.2667
EURUSD,20040218,222100,1.2668,1.2674,1.2668,1.2673
EURUSD,20040218,222200,1.2674,1.2674,1.2674,1.2674
EURUSD,20040218,222300,1.2674,1.2675,1.2674,1.2675
EURUSD,20040218,222400,1.2676,1.2677,1.2676,1.2677
EURUSD,20040218,222500,1.2678,1.2681,1.2678,1.2680
EURUSD,20040218,222600,1.2681,1.2681,1.2680,1.2680
EURUSD,20040218,222700,1.2679,1.2680,1.2679,1.2680
EURUSD,20040218,222800,1.2681,1.2681,1.2681,1.2681
EURUSD,20040218,222900,1.2680,1.2682,1.2680,1.2682
EURUSD,20040218,223000,1.2683,1.2683,1.2682,1.2682
EURUSD,20040218,223100,1.2681,1.2683,1.2681,1.2683
EURUSD,20040218,223200,1.2682,1.2682,1.2681,1.2681
EURUSD,20040218,223300,1.2681,1.2682,1.2681,1.2681
EURUSD,20040218,223400,1.2681,1.2681,1.2680,1.2680
EURUSD,20040218,223500,1.2681,1.2681,1.2681,1.2681
EURUSD,20040218,223600,1.2681,1.2681,1.2681,1.2681
EURUSD,20040218,223700,1.2681,1.2686,1.2681,1.2686
EURUSD,20040218,223800,1.2687,1.2688,1.2687,1.2687
EURUSD,20040218,223900,1.2687,1.2687,1.2686,1.2686
EURUSD,20040218,224000,1.2687,1.2689,1.2687,1.2689
EURUSD,20040218,224100,1.2689,1.2689,1.2689,1.2689
EURUSD,20040218,224200,1.2688,1.2688,1.2688,1.2688
EURUSD,20040218,224300,1.2687,1.2689,1.2687,1.2689
EURUSD,20040218,224400,1.2690,1.2691,1.2690,1.2691
EURUSD,20040218,224500,1.2690,1.2691,1.2690,1.2690
EURUSD,20040218,224600,1.2690,1.2691,1.2690,1.2691
EURUSD,20040218,224700,1.2690,1.2691,1.2690,1.2691
EURUSD,20040218,224800,1.2691,1.2691,1.2691,1.2691
EURUSD,20040218,224900,1.2690,1.2690,1.2690,1.2690
EURUSD,20040218,225000,1.2691,1.2691,1.2689,1.2689
EURUSD,20040218,225100,1.2690,1.2690,1.2690,1.2690
EURUSD,20040218,225200,1.2689,1.2689,1.2688,1.2688
EURUSD,20040218,225300,1.2687,1.2687,1.2684,1.2685
EURUSD,20040218,225400,1.2684,1.2686,1.2684,1.2686
EURUSD,20040218,225500,1.2685,1.2686,1.2685,1.2686
EURUSD,20040218,225600,1.2685,1.2685,1.2684,1.2685
EURUSD,20040218,225700,1.2686,1.2686,1.2686,1.2686
EURUSD,20040218,225800,1.2685,1.2688,1.2685,1.2688
EURUSD,20040218,225900,1.2687,1.2687,1.2686,1.2686
EURUSD,20040218,230000,1.2686,1.2686,1.2686,1.2686
EURUSD,20040218,230100,1.2688,1.2690,1.2688,1.2690
EURUSD,20040218,230200,1.2691,1.2692,1.2691,1.2691
EURUSD,20040218,230300,1.2692,1.2692,1.2692,1.2692
EURUSD,20040218,230400,1.2692,1.2692,1.2690,1.2690
EURUSD,20040218,230500,1.2691,1.2692,1.2690,1.2692
EURUSD,20040218,230700,1.2692,1.2694,1.2692,1.2694
EURUSD,20040218,230800,1.2695,1.2695,1.2695,1.2695
EURUSD,20040218,230900,1.2695,1.2695,1.2694,1.2694
EURUSD,20040218,231000,1.2693,1.2693,1.2693,1.2693
EURUSD,20040218,231100,1.2693,1.2694,1.2693,1.2694
EURUSD,20040218,231200,1.2694,1.2694,1.2694,1.2694
EURUSD,20040218,231300,1.2693,1.2693,1.2693,1.2693
EURUSD,20040218,231400,1.2692,1.2692,1.2692,1.2692
EURUSD,20040218,231500,1.2692,1.2692,1.2692,1.2692
EURUSD,20040218,231600,1.2693,1.2693,1.2692,1.2693
EURUSD,20040218,231700,1.2692,1.2694,1.2692,1.2693
EURUSD,20040218,231800,1.2692,1.2692,1.2692,1.2692
EURUSD,20040218,231900,1.2692,1.2692,1.2691,1.2691
EURUSD,20040218,232000,1.2692,1.2692,1.2691,1.2691
EURUSD,20040218,232100,1.2692,1.2692,1.2692,1.2692
EURUSD,20040218,232200,1.2692,1.2692,1.2692,1.2692
EURUSD,20040218,232300,1.2693,1.2698,1.2693,1.2697
EURUSD,20040218,232400,1.2698,1.2698,1.2697,1.2697
EURUSD,20040218,232500,1.2697,1.2698,1.2697,1.2697
EURUSD,20040218,232600,1.2698,1.2699,1.2698,1.2698
EURUSD,20040218,232700,1.2699,1.2700,1.2699,1.2700
EURUSD,20040218,232800,1.2701,1.2702,1.2700,1.2700
EURUSD,20040218,232900,1.2701,1.2704,1.2700,1.2704
EURUSD,20040218,233000,1.2705,1.2705,1.2703,1.2703
EURUSD,20040218,233100,1.2704,1.2704,1.2702,1.2702
EURUSD,20040218,233200,1.2701,1.2701,1.2701,1.2701
EURUSD,20040218,233300,1.2700,1.2701,1.2700,1.2701
EURUSD,20040218,233400,1.2701,1.2701,1.2700,1.2700
EURUSD,20040218,233500,1.2700,1.2700,1.2700,1.2700
EURUSD,20040218,233600,1.2700,1.2700,1.2700,1.2700
EURUSD,20040218,233700,1.2701,1.2701,1.2701,1.2701
EURUSD,20040218,233800,1.2702,1.2705,1.2702,1.2704
EURUSD,20040218,233900,1.2705,1.2705,1.2705,1.2705
EURUSD,20040218,234000,1.2705,1.2705,1.2705,1.2705
EURUSD,20040218,234100,1.2704,1.2704,1.2704,1.2704
EURUSD,20040218,234200,1.2704,1.2704,1.2702,1.2702
EURUSD,20040218,234300,1.2703,1.2705,1.2703,1.2705
EURUSD,20040218,234400,1.2704,1.2706,1.2704,1.2706
EURUSD,20040218,234500,1.2705,1.2709,1.2705,1.2709
EURUSD,20040218,234600,1.2708,1.2708,1.2708,1.2708
EURUSD,20040218,234700,1.2707,1.2707,1.2707,1.2707
EURUSD,20040218,234800,1.2707,1.2711,1.2707,1.2709
EURUSD,20040218,234900,1.2710,1.2710,1.2710,1.2710
EURUSD,20040218,235000,1.2711,1.2711,1.2710,1.2711
EURUSD,20040218,235100,1.2710,1.2710,1.2707,1.2708
EURUSD,20040218,235200,1.2709,1.2709,1.2706,1.2706
EURUSD,20040218,235300,1.2707,1.2707,1.2707,1.2707
EURUSD,20040218,235400,1.2707,1.2708,1.2707,1.2707
EURUSD,20040218,235500,1.2708,1.2708,1.2707,1.2707
EURUSD,20040218,235600,1.2706,1.2706,1.2706,1.2706
EURUSD,20040218,235700,1.2707,1.2708,1.2707,1.2707
EURUSD,20040218,235800,1.2707,1.2707,1.2707,1.2707
EURUSD,20040218,235900,1.2706,1.2706,1.2696,1.2697
EURUSD,20040219,000000,1.2699,1.2699,1.2694,1.2694
GBPUSD,20040218,000100,1.9039,1.9039,1.9031,1.9038
GBPUSD,20040218,000200,1.9039,1.9039,1.9038,1.9038
GBPUSD,20040218,000300,1.9037,1.9037,1.9034,1.9034
GBPUSD,20040218,000400,1.9033,1.9033,1.9033,1.9033
GBPUSD,20040218,000500,1.9034,1.9038,1.9034,1.9038
GBPUSD,20040218,000600,1.9038,1.9038,1.9038,1.9038
GBPUSD,20040218,000700,1.9037,1.9038,1.9036,1.9037
GBPUSD,20040218,000800,1.9038,1.9039,1.9038,1.9039
GBPUSD,20040218,000900,1.9039,1.9039,1.9039,1.9039
GBPUSD,20040218,001000,1.9039,1.9039,1.9039,1.9039
GBPUSD,20040218,001100,1.9039,1.9039,1.9038,1.9039
GBPUSD,20040218,001200,1.9040,1.9042,1.9040,1.9042
GBPUSD,20040218,001300,1.9043,1.9046,1.9043,1.9046
GBPUSD,20040218,001400,1.9047,1.9048,1.9047,1.9048
GBPUSD,20040218,001500,1.9049,1.9049,1.9047,1.9049
GBPUSD,20040218,001600,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040218,001700,1.9050,1.9051,1.9050,1.9050
GBPUSD,20040218,001800,1.9049,1.9050,1.9045,1.9045
GBPUSD,20040218,001900,1.9045,1.9045,1.9045,1.9045
GBPUSD,20040218,002000,1.9044,1.9044,1.9044,1.9044
GBPUSD,20040218,002100,1.9044,1.9047,1.9044,1.9047
GBPUSD,20040218,002200,1.9048,1.9049,1.9048,1.9048
GBPUSD,20040218,002300,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040218,002400,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040218,002500,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040218,002600,1.9049,1.9049,1.9048,1.9048
GBPUSD,20040218,002700,1.9048,1.9048,1.9048,1.9048
GBPUSD,20040218,002800,1.9048,1.9048,1.9048,1.9048
GBPUSD,20040218,002900,1.9048,1.9050,1.9048,1.9050
GBPUSD,20040218,003000,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040218,003100,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040218,003200,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040218,003300,1.9051,1.9051,1.9050,1.9050
GBPUSD,20040218,003400,1.9050,1.9050,1.9050,1.9050
GBPUSD,20040218,003500,1.9050,1.9050,1.9050,1.9050
GBPUSD,20040218,003600,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040218,003700,1.9051,1.9051,1.9050,1.9050
GBPUSD,20040218,003800,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040218,003900,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040218,004000,1.9049,1.9050,1.9049,1.9050
GBPUSD,20040218,004100,1.9049,1.9049,1.9047,1.9047
GBPUSD,20040218,004200,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040218,004300,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040218,004400,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040218,004500,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040218,004600,1.9047,1.9049,1.9047,1.9049
GBPUSD,20040218,004700,1.9050,1.9050,1.9049,1.9049
GBPUSD,20040218,004800,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040218,004900,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040218,005000,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040218,005100,1.9049,1.9049,1.9049,1.9049
GBPUSD,20040218,005200,1.9049,1.9049,1.9047,1.9047
GBPUSD,20040218,005300,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040218,005400,1.9048,1.9048,1.9048,1.9048
GBPUSD,20040218,005500,1.9048,1.9048,1.9048,1.9048
GBPUSD,20040218,005600,1.9048,1.9048,1.9048,1.9048
GBPUSD,20040218,005700,1.9048,1.9048,1.9047,1.9047
GBPUSD,20040218,005800,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040218,005900,1.9048,1.9049,1.9048,1.9049
GBPUSD,20040218,010000,1.9050,1.9052,1.9050,1.9052
GBPUSD,20040218,010100,1.9053,1.9054,1.9052,1.9054
GBPUSD,20040218,010200,1.9055,1.9055,1.9054,1.9054
GBPUSD,20040218,010300,1.9055,1.9055,1.9055,1.9055
GBPUSD,20040218,010400,1.9056,1.9056,1.9055,1.9055
GBPUSD,20040218,010500,1.9054,1.9054,1.9054,1.9054
GBPUSD,20040218,010600,1.9054,1.9054,1.9053,1.9054
GBPUSD,20040218,010700,1.9053,1.9054,1.9053,1.9053
GBPUSD,20040218,010800,1.9053,1.9053,1.9052,1.9052
GBPUSD,20040218,010900,1.9053,1.9053,1.9053,1.9053
GBPUSD,20040218,011000,1.9053,1.9054,1.9053,1.9054
GBPUSD,20040218,011100,1.9054,1.9054,1.9054,1.9054
GBPUSD,20040218,011200,1.9055,1.9058,1.9055,1.9058
GBPUSD,20040218,011300,1.9059,1.9059,1.9058,1.9059
GBPUSD,20040218,011400,1.9058,1.9060,1.9058,1.9060
GBPUSD,20040218,011500,1.9061,1.9061,1.9059,1.9059
GBPUSD,20040218,011600,1.9058,1.9060,1.9058,1.9060
GBPUSD,20040218,011700,1.9059,1.9061,1.9059,1.9061
GBPUSD,20040218,011800,1.9061,1.9061,1.9061,1.9061
GBPUSD,20040218,011900,1.9061,1.9061,1.9061,1.9061
GBPUSD,20040218,012000,1.9061,1.9061,1.9061,1.9061
GBPUSD,20040218,012100,1.9061,1.9061,1.9061,1.9061
GBPUSD,20040218,012200,1.9061,1.9061,1.9060,1.9060
GBPUSD,20040218,012300,1.9059,1.9059,1.9056,1.9056
GBPUSD,20040218,012400,1.9055,1.9056,1.9055,1.9055
GBPUSD,20040218,012500,1.9055,1.9055,1.9052,1.9052
GBPUSD,20040218,012600,1.9053,1.9053,1.9051,1.9051
GBPUSD,20040218,012700,1.9050,1.9050,1.9050,1.9050
GBPUSD,20040218,012800,1.9050,1.9051,1.9050,1.9051
GBPUSD,20040218,012900,1.9050,1.9051,1.9050,1.9051
GBPUSD,20040218,013000,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040218,013100,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040218,013200,1.9051,1.9051,1.9050,1.9050
GBPUSD,20040218,013300,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040218,013400,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040218,013500,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040218,013600,1.9050,1.9053,1.9050,1.9053
GBPUSD,20040218,013700,1.9054,1.9054,1.9054,1.9054
GBPUSD,20040218,013800,1.9054,1.9054,1.9054,1.9054
GBPUSD,20040218,013900,1.9054,1.9054,1.9054,1.9054
GBPUSD,20040218,014000,1.9054,1.9054,1.9054,1.9054
GBPUSD,20040218,014100,1.9054,1.9054,1.9054,1.9054
GBPUSD,20040218,014200,1.9054,1.9054,1.9053,1.9053
GBPUSD,20040218,014300,1.9053,1.9053,1.9052,1.9053
GBPUSD,20040218,014400,1.9054,1.9054,1.9054,1.9054
GBPUSD,20040218,014500,1.9054,1.9054,1.9054,1.9054
GBPUSD,20040218,014600,1.9054,1.9059,1.9054,1.9059
GBPUSD,20040218,014700,1.9059,1.9059,1.9059,1.9059
GBPUSD,20040218,014800,1.9060,1.9061,1.9060,1.9061
GBPUSD,20040218,014900,1.9062,1.9063,1.9062,1.9062
GBPUSD,20040218,015000,1.9061,1.9062,1.9061,1.9062
GBPUSD,20040218,015100,1.9062,1.9062,1.9061,1.9061
GBPUSD,20040218,015200,1.9060,1.9060,1.9060,1.9060
GBPUSD,20040218,015300,1.9059,1.9059,1.9059,1.9059
GBPUSD,20040218,015400,1.9058,1.9058,1.9055,1.9055
GBPUSD,20040218,015500,1.9054,1.9054,1.9052,1.9052
GBPUSD,20040218,015600,1.9052,1.9054,1.9052,1.9054
GBPUSD,20040218,015700,1.9054,1.9054,1.9054,1.9054
GBPUSD,20040218,015800,1.9055,1.9056,1.9055,1.9056
GBPUSD,20040218,015900,1.9055,1.9056,1.9055,1.9056
GBPUSD,20040218,020000,1.9057,1.9057,1.9057,1.9057
GBPUSD,20040218,020100,1.9058,1.9058,1.9058,1.9058
GBPUSD,20040218,020200,1.9058,1.9059,1.9058,1.9059
GBPUSD,20040218,020300,1.9059,1.9059,1.9059,1.9059
GBPUSD,20040218,020400,1.9059,1.9059,1.9058,1.9059
GBPUSD,20040218,020500,1.9059,1.9061,1.9059,1.9061
GBPUSD,20040218,020600,1.9061,1.9062,1.9061,1.9062
GBPUSD,20040218,020700,1.9061,1.9061,1.9061,1.9061
GBPUSD,20040218,020800,1.9061,1.9061,1.9059,1.9060
GBPUSD,20040218,020900,1.9059,1.9059,1.9054,1.9054
GBPUSD,20040218,021000,1.9055,1.9064,1.9055,1.9063
GBPUSD,20040218,021100,1.9062,1.9062,1.9061,1.9061
GBPUSD,20040218,021200,1.9062,1.9062,1.9062,1.9062
GBPUSD,20040218,021300,1.9062,1.9065,1.9062,1.9065
GBPUSD,20040218,021400,1.9066,1.9066,1.9065,1.9066
GBPUSD,20040218,021500,1.9066,1.9066,1.9066,1.9066
GBPUSD,20040218,021600,1.9065,1.9065,1.9065,1.9065
GBPUSD,20040218,021700,1.9065,1.9065,1.9065,1.9065
GBPUSD,20040218,021800,1.9065,1.9065,1.9065,1.9065
GBPUSD,20040218,021900,1.9065,1.9065,1.9062,1.9062
GBPUSD,20040218,022000,1.9063,1.9063,1.9063,1.9063
GBPUSD,20040218,022100,1.9063,1.9063,1.9063,1.9063
GBPUSD,20040218,022200,1.9063,1.9063,1.9063,1.9063
GBPUSD,20040218,022300,1.9063,1.9064,1.9063,1.9064
GBPUSD,20040218,022400,1.9065,1.9066,1.9065,1.9066
GBPUSD,20040218,022500,1.9067,1.9067,1.9066,1.9066
GBPUSD,20040218,022600,1.9066,1.9066,1.9066,1.9066
GBPUSD,20040218,022700,1.9066,1.9066,1.9065,1.9066
GBPUSD,20040218,022800,1.9066,1.9066,1.9066,1.9066
GBPUSD,20040218,022900,1.9065,1.9066,1.9065,1.9066
GBPUSD,20040218,023000,1.9066,1.9069,1.9066,1.9069
GBPUSD,20040218,023100,1.9070,1.9072,1.9070,1.9071
GBPUSD,20040218,023200,1.9072,1.9072,1.9072,1.9072
GBPUSD,20040218,023300,1.9072,1.9072,1.9072,1.9072
GBPUSD,20040218,023400,1.9072,1.9072,1.9072,1.9072
GBPUSD,20040218,023500,1.9071,1.9077,1.9071,1.9077
GBPUSD,20040218,023600,1.9078,1.9080,1.9078,1.9080
GBPUSD,20040218,023700,1.9080,1.9081,1.9080,1.9080
GBPUSD,20040218,023800,1.9079,1.9079,1.9078,1.9078
GBPUSD,20040218,023900,1.9078,1.9079,1.9078,1.9079
GBPUSD,20040218,024000,1.9078,1.9078,1.9076,1.9076
GBPUSD,20040218,024100,1.9077,1.9078,1.9077,1.9078
GBPUSD,20040218,024200,1.9078,1.9079,1.9078,1.9079
GBPUSD,20040218,024400,1.9079,1.9079,1.9079,1.9079
GBPUSD,20040218,024500,1.9079,1.9081,1.9079,1.9081
GBPUSD,20040218,024600,1.9081,1.9081,1.9081,1.9081
GBPUSD,20040218,024700,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,024800,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,024900,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,025000,1.9080,1.9081,1.9080,1.9081
GBPUSD,20040218,025100,1.9081,1.9081,1.9081,1.9081
GBPUSD,20040218,025200,1.9081,1.9081,1.9081,1.9081
GBPUSD,20040218,025300,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,025400,1.9081,1.9084,1.9081,1.9084
GBPUSD,20040218,025500,1.9084,1.9085,1.9084,1.9084
GBPUSD,20040218,025600,1.9085,1.9085,1.9083,1.9085
GBPUSD,20040218,025700,1.9086,1.9091,1.9086,1.9090
GBPUSD,20040218,025800,1.9089,1.9089,1.9088,1.9088
GBPUSD,20040218,025900,1.9089,1.9089,1.9089,1.9089
GBPUSD,20040218,030000,1.9088,1.9089,1.9088,1.9089
GBPUSD,20040218,030100,1.9089,1.9089,1.9089,1.9089
GBPUSD,20040218,030200,1.9089,1.9089,1.9089,1.9089
GBPUSD,20040218,030300,1.9089,1.9089,1.9089,1.9089
GBPUSD,20040218,030400,1.9089,1.9089,1.9089,1.9089
GBPUSD,20040218,030500,1.9088,1.9088,1.9088,1.9088
GBPUSD,20040218,030600,1.9088,1.9088,1.9088,1.9088
GBPUSD,20040218,030700,1.9087,1.9088,1.9087,1.9088
GBPUSD,20040218,030800,1.9089,1.9091,1.9089,1.9091
GBPUSD,20040218,030900,1.9092,1.9095,1.9092,1.9094
GBPUSD,20040218,031000,1.9094,1.9094,1.9093,1.9093
GBPUSD,20040218,031100,1.9094,1.9094,1.9094,1.9094
GBPUSD,20040218,031200,1.9094,1.9094,1.9094,1.9094
GBPUSD,20040218,031300,1.9094,1.9094,1.9094,1.9094
GBPUSD,20040218,031400,1.9095,1.9095,1.9094,1.9094
GBPUSD,20040218,031500,1.9094,1.9094,1.9094,1.9094
GBPUSD,20040218,031600,1.9093,1.9095,1.9093,1.9095
GBPUSD,20040218,031700,1.9096,1.9096,1.9096,1.9096
GBPUSD,20040218,031800,1.9096,1.9096,1.9096,1.9096
GBPUSD,20040218,031900,1.9095,1.9095,1.9095,1.9095
GBPUSD,20040218,032000,1.9096,1.9096,1.9096,1.9096
GBPUSD,20040218,032100,1.9096,1.9096,1.9096,1.9096
GBPUSD,20040218,032200,1.9095,1.9095,1.9095,1.9095
GBPUSD,20040218,032300,1.9095,1.9095,1.9095,1.9095
GBPUSD,20040218,032400,1.9095,1.9095,1.9094,1.9094
GBPUSD,20040218,032500,1.9093,1.9093,1.9092,1.9092
GBPUSD,20040218,032600,1.9091,1.9091,1.9090,1.9090
GBPUSD,20040218,032700,1.9090,1.9090,1.9090,1.9090
GBPUSD,20040218,032800,1.9090,1.9090,1.9090,1.9090
GBPUSD,20040218,032900,1.9090,1.9090,1.9090,1.9090
GBPUSD,20040218,033000,1.9090,1.9090,1.9090,1.9090
GBPUSD,20040218,033100,1.9090,1.9090,1.9090,1.9090
GBPUSD,20040218,033200,1.9090,1.9090,1.9090,1.9090
GBPUSD,20040218,033300,1.9090,1.9091,1.9090,1.9090
GBPUSD,20040218,033400,1.9091,1.9091,1.9089,1.9089
GBPUSD,20040218,033500,1.9089,1.9089,1.9089,1.9089
GBPUSD,20040218,033600,1.9088,1.9088,1.9087,1.9088
GBPUSD,20040218,033700,1.9087,1.9087,1.9087,1.9087
GBPUSD,20040218,033800,1.9087,1.9088,1.9087,1.9088
GBPUSD,20040218,033900,1.9088,1.9089,1.9088,1.9089
GBPUSD,20040218,034000,1.9088,1.9088,1.9086,1.9086
GBPUSD,20040218,034100,1.9087,1.9087,1.9087,1.9087
GBPUSD,20040218,034200,1.9088,1.9088,1.9088,1.9088
GBPUSD,20040218,034300,1.9088,1.9088,1.9087,1.9087
GBPUSD,20040218,034400,1.9086,1.9087,1.9086,1.9086
GBPUSD,20040218,034500,1.9085,1.9085,1.9084,1.9084
GBPUSD,20040218,034600,1.9083,1.9083,1.9081,1.9083
GBPUSD,20040218,034700,1.9084,1.9085,1.9083,1.9084
GBPUSD,20040218,034800,1.9083,1.9084,1.9082,1.9084
GBPUSD,20040218,034900,1.9083,1.9085,1.9083,1.9085
GBPUSD,20040218,035000,1.9084,1.9085,1.9084,1.9084
GBPUSD,20040218,035100,1.9085,1.9086,1.9085,1.9086
GBPUSD,20040218,035200,1.9085,1.9085,1.9085,1.9085
GBPUSD,20040218,035300,1.9084,1.9085,1.9084,1.9085
GBPUSD,20040218,035400,1.9085,1.9085,1.9085,1.9085
GBPUSD,20040218,035500,1.9085,1.9085,1.9084,1.9085
GBPUSD,20040218,035600,1.9086,1.9086,1.9078,1.9079
GBPUSD,20040218,035700,1.9080,1.9080,1.9078,1.9078
GBPUSD,20040218,035800,1.9078,1.9079,1.9078,1.9079
GBPUSD,20040218,035900,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,040000,1.9079,1.9081,1.9079,1.9080
GBPUSD,20040218,040100,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,040200,1.9081,1.9084,1.9081,1.9084
GBPUSD,20040218,040300,1.9083,1.9083,1.9082,1.9082
GBPUSD,20040218,040400,1.9082,1.9082,1.9081,1.9082
GBPUSD,20040218,040500,1.9081,1.9081,1.9081,1.9081
GBPUSD,20040218,040600,1.9080,1.9080,1.9079,1.9079
GBPUSD,20040218,040700,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,040800,1.9079,1.9082,1.9079,1.9081
GBPUSD,20040218,040900,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,041000,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,041100,1.9080,1.9083,1.9080,1.9083
GBPUSD,20040218,041200,1.9084,1.9084,1.9082,1.9082
GBPUSD,20040218,041300,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,041400,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,041500,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,041600,1.9081,1.9082,1.9081,1.9082
GBPUSD,20040218,041700,1.9081,1.9081,1.9080,1.9080
GBPUSD,20040218,041800,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,041900,1.9079,1.9079,1.9079,1.9079
GBPUSD,20040218,042000,1.9079,1.9079,1.9078,1.9079
GBPUSD,20040218,042100,1.9080,1.9080,1.9079,1.9079
GBPUSD,20040218,042200,1.9079,1.9079,1.9078,1.9078
GBPUSD,20040218,042300,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,042400,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,042500,1.9079,1.9079,1.9079,1.9079
GBPUSD,20040218,042600,1.9080,1.9080,1.9079,1.9079
GBPUSD,20040218,042700,1.9079,1.9079,1.9079,1.9079
GBPUSD,20040218,042800,1.9079,1.9080,1.9079,1.9079
GBPUSD,20040218,042900,1.9078,1.9079,1.9078,1.9078
GBPUSD,20040218,043000,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,043100,1.9078,1.9079,1.9078,1.9079
GBPUSD,20040218,043200,1.9079,1.9080,1.9079,1.9080
GBPUSD,20040218,043300,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,043400,1.9080,1.9081,1.9080,1.9081
GBPUSD,20040218,043500,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,043600,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,043700,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,043800,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,043900,1.9083,1.9084,1.9083,1.9084
GBPUSD,20040218,044000,1.9083,1.9083,1.9083,1.9083
GBPUSD,20040218,044100,1.9083,1.9083,1.9083,1.9083
GBPUSD,20040218,044200,1.9083,1.9083,1.9083,1.9083
GBPUSD,20040218,044300,1.9084,1.9085,1.9084,1.9085
GBPUSD,20040218,044400,1.9085,1.9085,1.9085,1.9085
GBPUSD,20040218,044500,1.9086,1.9086,1.9085,1.9085
GBPUSD,20040218,044600,1.9086,1.9086,1.9086,1.9086
GBPUSD,20040218,044700,1.9086,1.9086,1.9086,1.9086
GBPUSD,20040218,044800,1.9086,1.9086,1.9086,1.9086
GBPUSD,20040218,044900,1.9086,1.9086,1.9085,1.9085
GBPUSD,20040218,045000,1.9085,1.9085,1.9085,1.9085
GBPUSD,20040218,045100,1.9085,1.9085,1.9085,1.9085
GBPUSD,20040218,045200,1.9084,1.9084,1.9084,1.9084
GBPUSD,20040218,045300,1.9083,1.9083,1.9082,1.9082
GBPUSD,20040218,045400,1.9082,1.9082,1.9081,1.9081
GBPUSD,20040218,045500,1.9081,1.9081,1.9081,1.9081
GBPUSD,20040218,045600,1.9081,1.9081,1.9081,1.9081
GBPUSD,20040218,045700,1.9081,1.9081,1.9081,1.9081
GBPUSD,20040218,045800,1.9081,1.9081,1.9081,1.9081
GBPUSD,20040218,045900,1.9081,1.9081,1.9081,1.9081
GBPUSD,20040218,050000,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,050100,1.9081,1.9081,1.9080,1.9080
GBPUSD,20040218,050200,1.9080,1.9081,1.9080,1.9080
GBPUSD,20040218,050300,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,050400,1.9081,1.9082,1.9081,1.9082
GBPUSD,20040218,050500,1.9081,1.9081,1.9080,1.9081
GBPUSD,20040218,050600,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,050700,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,050800,1.9082,1.9082,1.9081,1.9081
GBPUSD,20040218,050900,1.9081,1.9081,1.9081,1.9081
GBPUSD,20040218,051000,1.9080,1.9081,1.9080,1.9081
GBPUSD,20040218,051100,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,051200,1.9081,1.9082,1.9081,1.9082
GBPUSD,20040218,051300,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,051400,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,051500,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,051600,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,051700,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,051800,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,051900,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,052000,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,052100,1.9081,1.9081,1.9081,1.9081
GBPUSD,20040218,052200,1.9081,1.9081,1.9080,1.9081
GBPUSD,20040218,052300,1.9081,1.9081,1.9081,1.9081
GBPUSD,20040218,052400,1.9080,1.9080,1.9079,1.9079
GBPUSD,20040218,052500,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,052600,1.9079,1.9080,1.9079,1.9080
GBPUSD,20040218,052700,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,052800,1.9080,1.9080,1.9079,1.9079
GBPUSD,20040218,052900,1.9079,1.9079,1.9078,1.9078
GBPUSD,20040218,053000,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,053100,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,053200,1.9077,1.9077,1.9076,1.9076
GBPUSD,20040218,053300,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,053400,1.9076,1.9077,1.9076,1.9077
GBPUSD,20040218,053500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,053600,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,053700,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,053800,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,053900,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,054000,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,054100,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,054200,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,054300,1.9076,1.9077,1.9076,1.9077
GBPUSD,20040218,054400,1.9077,1.9077,1.9077,1.9077
GBPUSD,20040218,054500,1.9077,1.9077,1.9077,1.9077
GBPUSD,20040218,054600,1.9077,1.9078,1.9077,1.9078
GBPUSD,20040218,054700,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,054800,1.9079,1.9080,1.9079,1.9080
GBPUSD,20040218,054900,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,055000,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,055100,1.9080,1.9080,1.9079,1.9079
GBPUSD,20040218,055200,1.9080,1.9080,1.9079,1.9080
GBPUSD,20040218,055300,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,055400,1.9079,1.9079,1.9078,1.9078
GBPUSD,20040218,055500,1.9077,1.9077,1.9077,1.9077
GBPUSD,20040218,055600,1.9077,1.9077,1.9077,1.9077
GBPUSD,20040218,055700,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,055800,1.9075,1.9076,1.9075,1.9076
GBPUSD,20040218,055900,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,060000,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,060100,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,060200,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,060300,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,060400,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,060500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,060600,1.9077,1.9077,1.9077,1.9077
GBPUSD,20040218,060700,1.9077,1.9079,1.9077,1.9079
GBPUSD,20040218,060800,1.9080,1.9080,1.9079,1.9079
GBPUSD,20040218,060900,1.9079,1.9079,1.9079,1.9079
GBPUSD,20040218,061000,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,061100,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,061200,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,061300,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,061400,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,061500,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,061600,1.9080,1.9080,1.9079,1.9079
GBPUSD,20040218,061700,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,061800,1.9077,1.9078,1.9077,1.9078
GBPUSD,20040218,061900,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,062000,1.9079,1.9079,1.9078,1.9078
GBPUSD,20040218,062100,1.9077,1.9077,1.9076,1.9076
GBPUSD,20040218,062200,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,062300,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,062400,1.9076,1.9078,1.9076,1.9078
GBPUSD,20040218,062500,1.9079,1.9079,1.9078,1.9078
GBPUSD,20040218,062600,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,062700,1.9079,1.9079,1.9079,1.9079
GBPUSD,20040218,062800,1.9079,1.9079,1.9079,1.9079
GBPUSD,20040218,062900,1.9079,1.9079,1.9079,1.9079
GBPUSD,20040218,063000,1.9079,1.9079,1.9079,1.9079
GBPUSD,20040218,063100,1.9078,1.9078,1.9077,1.9078
GBPUSD,20040218,063200,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,063300,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,063400,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,063500,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,063600,1.9078,1.9078,1.9076,1.9076
GBPUSD,20040218,063700,1.9075,1.9075,1.9073,1.9073
GBPUSD,20040218,063800,1.9072,1.9072,1.9071,1.9071
GBPUSD,20040218,063900,1.9070,1.9071,1.9069,1.9069
GBPUSD,20040218,064000,1.9070,1.9073,1.9068,1.9073
GBPUSD,20040218,064100,1.9074,1.9074,1.9074,1.9074
GBPUSD,20040218,064200,1.9074,1.9075,1.9074,1.9075
GBPUSD,20040218,064300,1.9075,1.9075,1.9075,1.9075
GBPUSD,20040218,064400,1.9075,1.9075,1.9075,1.9075
GBPUSD,20040218,064500,1.9075,1.9075,1.9075,1.9075
GBPUSD,20040218,064600,1.9075,1.9075,1.9074,1.9074
GBPUSD,20040218,064700,1.9074,1.9074,1.9074,1.9074
GBPUSD,20040218,064800,1.9074,1.9075,1.9074,1.9075
GBPUSD,20040218,064900,1.9075,1.9075,1.9075,1.9075
GBPUSD,20040218,065000,1.9076,1.9076,1.9076,1.9076
GBPUSD,20040218,065100,1.9077,1.9078,1.9077,1.9078
GBPUSD,20040218,065200,1.9079,1.9080,1.9079,1.9080
GBPUSD,20040218,065300,1.9079,1.9079,1.9078,1.9079
GBPUSD,20040218,065400,1.9080,1.9082,1.9080,1.9082
GBPUSD,20040218,065500,1.9083,1.9083,1.9081,1.9081
GBPUSD,20040218,065700,1.9081,1.9082,1.9080,1.9082
GBPUSD,20040218,065800,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,065900,1.9082,1.9082,1.9082,1.9082
GBPUSD,20040218,070000,1.9081,1.9081,1.9080,1.9080
GBPUSD,20040218,070100,1.9079,1.9079,1.9077,1.9077
GBPUSD,20040218,070200,1.9076,1.9078,1.9076,1.9078
GBPUSD,20040218,070300,1.9079,1.9079,1.9078,1.9078
GBPUSD,20040218,070400,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,070500,1.9079,1.9079,1.9079,1.9079
GBPUSD,20040218,070600,1.9079,1.9079,1.9079,1.9079
GBPUSD,20040218,070700,1.9079,1.9080,1.9079,1.9079
GBPUSD,20040218,070800,1.9079,1.9079,1.9079,1.9079
GBPUSD,20040218,070900,1.9080,1.9080,1.9078,1.9079
GBPUSD,20040218,071000,1.9078,1.9078,1.9076,1.9077
GBPUSD,20040218,071100,1.9076,1.9078,1.9076,1.9078
GBPUSD,20040218,071200,1.9079,1.9079,1.9077,1.9079
GBPUSD,20040218,071300,1.9080,1.9080,1.9078,1.9078
GBPUSD,20040218,071400,1.9079,1.9079,1.9078,1.9078
GBPUSD,20040218,071500,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,071600,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,071700,1.9078,1.9078,1.9078,1.9078
GBPUSD,20040218,071800,1.9079,1.9080,1.9079,1.9080
GBPUSD,20040218,071900,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,072000,1.9081,1.9082,1.9081,1.9082
GBPUSD,20040218,072100,1.9081,1.9081,1.9080,1.9080
GBPUSD,20040218,072200,1.9081,1.9082,1.9081,1.9082
GBPUSD,20040218,072300,1.9081,1.9081,1.9079,1.9080
GBPUSD,20040218,072400,1.9080,1.9080,1.9080,1.9080
GBPUSD,20040218,072500,1.9079,1.9079,1.9079,1.9079
GBPUSD,20040218,072600,1.9078,1.9079,1.9078,1.9079
GBPUSD,20040218,072700,1.9078,1.9079,1.9078,1.9079
GBPUSD,20040218,072800,1.9079,1.9079,1.9079,1.9079
GBPUSD,20040218,072900,1.9078,1.9079,1.9078,1.9078
GBPUSD,20040218,073000,1.9077,1.9077,1.9075,1.9075
GBPUSD,20040218,073100,1.9076,1.9078,1.9076,1.9078
GBPUSD,20040218,073200,1.9078,1.9078,1.9077,1.9078
GBPUSD,20040218,073300,1.9079,1.9081,1.9079,1.9080
GBPUSD,20040218,073400,1.9081,1.9082,1.9081,1.9081
GBPUSD,20040218,073600,1.9081,1.9081,1.9081,1.9081
GBPUSD,20040218,073800,1.9081,1.9083,1.9081,1.9083
GBPUSD,20040218,073900,1.9084,1.9096,1.9084,1.9096
GBPUSD,20040218,074000,1.9095,1.9095,1.9093,1.9095
GBPUSD,20040218,074100,1.9096,1.9100,1.9095,1.9095
GBPUSD,20040218,074200,1.9096,1.9096,1.9095,1.9095
GBPUSD,20040218,074300,1.9094,1.9094,1.9089,1.9089
GBPUSD,20040218,074400,1.9090,1.9097,1.9089,1.9097
GBPUSD,20040218,074500,1.9098,1.9099,1.9095,1.9099
GBPUSD,20040218,074600,1.9100,1.9104,1.9100,1.9104
GBPUSD,20040218,074700,1.9105,1.9107,1.9105,1.9105
GBPUSD,20040218,074800,1.9104,1.9104,1.9103,1.9103
GBPUSD,20040218,074900,1.9104,1.9104,1.9100,1.9100
GBPUSD,20040218,075000,1.9099,1.9099,1.9097,1.9097
GBPUSD,20040218,075100,1.9096,1.9101,1.9096,1.9099
GBPUSD,20040218,075200,1.9100,1.9102,1.9100,1.9102
GBPUSD,20040218,075300,1.9103,1.9105,1.9103,1.9105
GBPUSD,20040218,075400,1.9104,1.9111,1.9104,1.9111
GBPUSD,20040218,075500,1.9110,1.9112,1.9108,1.9112
GBPUSD,20040218,075600,1.9112,1.9112,1.9112,1.9112
GBPUSD,20040218,075700,1.9111,1.9112,1.9111,1.9112
GBPUSD,20040218,075800,1.9111,1.9111,1.9108,1.9109
GBPUSD,20040218,075900,1.9110,1.9113,1.9110,1.9113
GBPUSD,20040218,080000,1.9114,1.9115,1.9114,1.9115
GBPUSD,20040218,080100,1.9114,1.9115,1.9113,1.9113
GBPUSD,20040218,080200,1.9114,1.9114,1.9108,1.9108
GBPUSD,20040218,080300,1.9108,1.9109,1.9108,1.9109
GBPUSD,20040218,080400,1.9110,1.9115,1.9110,1.9113
GBPUSD,20040218,080500,1.9112,1.9112,1.9108,1.9108
GBPUSD,20040218,080600,1.9109,1.9110,1.9108,1.9110
GBPUSD,20040218,080700,1.9111,1.9114,1.9111,1.9113
GBPUSD,20040218,080800,1.9114,1.9114,1.9112,1.9113
GBPUSD,20040218,080900,1.9114,1.9117,1.9114,1.9117
GBPUSD,20040218,081000,1.9117,1.9120,1.9117,1.9120
GBPUSD,20040218,081100,1.9119,1.9120,1.9119,1.9119
GBPUSD,20040218,081200,1.9120,1.9123,1.9120,1.9123
GBPUSD,20040218,081300,1.9122,1.9123,1.9119,1.9123
GBPUSD,20040218,081400,1.9124,1.9124,1.9119,1.9119
GBPUSD,20040218,081500,1.9120,1.9122,1.9120,1.9120
GBPUSD,20040218,081600,1.9121,1.9121,1.9119,1.9119
GBPUSD,20040218,081700,1.9118,1.9122,1.9117,1.9122
GBPUSD,20040218,081800,1.9123,1.9124,1.9122,1.9123
GBPUSD,20040218,081900,1.9122,1.9125,1.9122,1.9125
GBPUSD,20040218,082000,1.9126,1.9126,1.9124,1.9124
GBPUSD,20040218,082100,1.9123,1.9124,1.9121,1.9121
GBPUSD,20040218,082200,1.9122,1.9123,1.9121,1.9121
GBPUSD,20040218,082300,1.9122,1.9122,1.9122,1.9122
GBPUSD,20040218,082400,1.9122,1.9122,1.9114,1.9114
GBPUSD,20040218,082500,1.9113,1.9116,1.9113,1.9115
GBPUSD,20040218,082600,1.9115,1.9115,1.9115,1.9115
GBPUSD,20040218,082700,1.9116,1.9117,1.9112,1.9112
GBPUSD,20040218,082800,1.9111,1.9112,1.9096,1.9104
GBPUSD,20040218,082900,1.9105,1.9107,1.9103,1.9105
GBPUSD,20040218,083000,1.9104,1.9105,1.9103,1.9104
GBPUSD,20040218,083100,1.9105,1.9108,1.9105,1.9107
GBPUSD,20040218,083200,1.9108,1.9109,1.9107,1.9108
GBPUSD,20040218,083300,1.9107,1.9107,1.9106,1.9107
GBPUSD,20040218,083400,1.9108,1.9108,1.9106,1.9107
GBPUSD,20040218,083500,1.9108,1.9108,1.9104,1.9104
GBPUSD,20040218,083600,1.9103,1.9104,1.9101,1.9101
GBPUSD,20040218,083700,1.9102,1.9103,1.9101,1.9101
GBPUSD,20040218,083800,1.9100,1.9101,1.9100,1.9100
GBPUSD,20040218,083900,1.9099,1.9099,1.9098,1.9098
GBPUSD,20040218,084000,1.9099,1.9100,1.9098,1.9098
GBPUSD,20040218,084100,1.9099,1.9101,1.9099,1.9101
GBPUSD,20040218,084200,1.9101,1.9101,1.9101,1.9101
GBPUSD,20040218,084300,1.9101,1.9102,1.9101,1.9101
GBPUSD,20040218,084400,1.9101,1.9101,1.9101,1.9101
GBPUSD,20040218,084500,1.9100,1.9100,1.9098,1.9100
GBPUSD,20040218,084600,1.9101,1.9105,1.9101,1.9105
GBPUSD,20040218,084700,1.9104,1.9104,1.9101,1.9101
GBPUSD,20040218,084800,1.9102,1.9105,1.9102,1.9105
GBPUSD,20040218,084900,1.9106,1.9109,1.9106,1.9109
GBPUSD,20040218,085000,1.9108,1.9114,1.9108,1.9113
GBPUSD,20040218,085100,1.9114,1.9116,1.9114,1.9116
GBPUSD,20040218,085200,1.9115,1.9115,1.9112,1.9112
GBPUSD,20040218,085300,1.9111,1.9111,1.9109,1.9109
GBPUSD,20040218,085400,1.9108,1.9109,1.9107,1.9107
GBPUSD,20040218,085500,1.9106,1.9106,1.9101,1.9101
GBPUSD,20040218,085600,1.9102,1.9103,1.9101,1.9103
GBPUSD,20040218,085700,1.9104,1.9108,1.9104,1.9108
GBPUSD,20040218,085800,1.9107,1.9108,1.9107,1.9107
GBPUSD,20040218,085900,1.9107,1.9107,1.9105,1.9105
GBPUSD,20040218,090000,1.9104,1.9104,1.9102,1.9102
GBPUSD,20040218,090100,1.9103,1.9105,1.9102,1.9105
GBPUSD,20040218,090200,1.9104,1.9104,1.9100,1.9100
GBPUSD,20040218,090300,1.9101,1.9102,1.9100,1.9100
GBPUSD,20040218,090400,1.9099,1.9099,1.9097,1.9098
GBPUSD,20040218,090500,1.9099,1.9100,1.9098,1.9098
GBPUSD,20040218,090600,1.9099,1.9099,1.9096,1.9099
GBPUSD,20040218,090700,1.9100,1.9103,1.9100,1.9103
GBPUSD,20040218,090800,1.9103,1.9103,1.9102,1.9103
GBPUSD,20040218,090900,1.9104,1.9105,1.9103,1.9103
GBPUSD,20040218,091000,1.9104,1.9104,1.9104,1.9104
GBPUSD,20040218,091100,1.9103,1.9103,1.9101,1.9101
GBPUSD,20040218,091200,1.9100,1.9101,1.9096,1.9096
GBPUSD,20040218,091300,1.9099,1.9100,1.9096,1.9100
GBPUSD,20040218,091400,1.9101,1.9103,1.9101,1.9102
GBPUSD,20040218,091500,1.9101,1.9106,1.9101,1.9106
GBPUSD,20040218,091600,1.9107,1.9110,1.9106,1.9109
GBPUSD,20040218,091700,1.9110,1.9110,1.9108,1.9110
GBPUSD,20040218,091800,1.9111,1.9111,1.9110,1.9111
GBPUSD,20040218,091900,1.9112,1.9117,1.9112,1.9117
GBPUSD,20040218,092000,1.9117,1.9117,1.9117,1.9117
GBPUSD,20040218,092100,1.9118,1.9119,1.9117,1.9117
GBPUSD,20040218,092200,1.9116,1.9116,1.9115,1.9115
GBPUSD,20040218,092300,1.9115,1.9115,1.9115,1.9115
GBPUSD,20040218,092400,1.9116,1.9117,1.9115,1.9117
GBPUSD,20040218,092500,1.9116,1.9116,1.9114,1.9114
GBPUSD,20040218,092600,1.9113,1.9114,1.9107,1.9107
GBPUSD,20040218,092700,1.9106,1.9106,1.9101,1.9101
GBPUSD,20040218,092800,1.9100,1.9100,1.9098,1.9098
GBPUSD,20040218,092900,1.9099,1.9101,1.9099,1.9101
GBPUSD,20040218,093000,1.9101,1.9101,1.9101,1.9101
GBPUSD,20040218,093100,1.9101,1.9101,1.9101,1.9101
GBPUSD,20040218,093200,1.9100,1.9103,1.9100,1.9103
GBPUSD,20040218,093300,1.9102,1.9103,1.9102,1.9103
GBPUSD,20040218,093400,1.9103,1.9104,1.9103,1.9104
GBPUSD,20040218,093500,1.9105,1.9105,1.9103,1.9103
GBPUSD,20040218,093600,1.9104,1.9107,1.9104,1.9107
GBPUSD,20040218,093700,1.9106,1.9106,1.9105,1.9105
GBPUSD,20040218,093800,1.9106,1.9108,1.9106,1.9108
GBPUSD,20040218,093900,1.9109,1.9110,1.9109,1.9110
GBPUSD,20040218,094000,1.9110,1.9110,1.9109,1.9110
GBPUSD,20040218,094100,1.9109,1.9109,1.9107,1.9107
GBPUSD,20040218,094200,1.9106,1.9106,1.9105,1.9105
GBPUSD,20040218,094300,1.9105,1.9105,1.9103,1.9104
GBPUSD,20040218,094400,1.9103,1.9105,1.9103,1.9103
GBPUSD,20040218,094500,1.9102,1.9102,1.9100,1.9102
GBPUSD,20040218,094600,1.9101,1.9103,1.9101,1.9103
GBPUSD,20040218,094700,1.9103,1.9103,1.9103,1.9103
GBPUSD,20040218,094800,1.9102,1.9103,1.9101,1.9103
GBPUSD,20040218,094900,1.9104,1.9105,1.9103,1.9104
GBPUSD,20040218,095000,1.9105,1.9107,1.9105,1.9107
GBPUSD,20040218,095100,1.9106,1.9106,1.9105,1.9105
GBPUSD,20040218,095200,1.9104,1.9105,1.9104,1.9105
GBPUSD,20040218,095300,1.9104,1.9105,1.9104,1.9105
GBPUSD,20040218,095400,1.9105,1.9105,1.9101,1.9103
GBPUSD,20040218,095500,1.9102,1.9102,1.9101,1.9101
GBPUSD,20040218,095600,1.9100,1.9101,1.9096,1.9097
GBPUSD,20040218,095700,1.9098,1.9101,1.9098,1.9101
GBPUSD,20040218,095800,1.9100,1.9100,1.9099,1.9100
GBPUSD,20040218,095900,1.9101,1.9104,1.9101,1.9104
GBPUSD,20040218,100000,1.9103,1.9103,1.9098,1.9098
GBPUSD,20040218,100100,1.9097,1.9100,1.9097,1.9099
GBPUSD,20040218,100200,1.9100,1.9100,1.9098,1.9099
GBPUSD,20040218,100300,1.9098,1.9098,1.9096,1.9096
GBPUSD,20040218,100400,1.9095,1.9095,1.9094,1.9094
GBPUSD,20040218,100500,1.9095,1.9101,1.9095,1.9101
GBPUSD,20040218,100600,1.9102,1.9103,1.9102,1.9103
GBPUSD,20040218,100700,1.9102,1.9102,1.9100,1.9100
GBPUSD,20040218,100800,1.9099,1.9100,1.9097,1.9097
GBPUSD,20040218,100900,1.9096,1.9096,1.9092,1.9092
GBPUSD,20040218,101000,1.9091,1.9091,1.9091,1.9091
GBPUSD,20040218,101100,1.9092,1.9093,1.9092,1.9093
GBPUSD,20040218,101200,1.9092,1.9092,1.9091,1.9092
GBPUSD,20040218,101300,1.9093,1.9094,1.9092,1.9092
GBPUSD,20040218,101400,1.9093,1.9093,1.9093,1.9093
GBPUSD,20040218,101500,1.9094,1.9094,1.9093,1.9094
GBPUSD,20040218,101600,1.9095,1.9097,1.9095,1.9097
GBPUSD,20040218,101700,1.9096,1.9100,1.9096,1.9100
GBPUSD,20040218,101800,1.9101,1.9110,1.9101,1.9107
GBPUSD,20040218,101900,1.9106,1.9106,1.9103,1.9104
GBPUSD,20040218,102000,1.9105,1.9110,1.9105,1.9109
GBPUSD,20040218,102100,1.9108,1.9108,1.9107,1.9107
GBPUSD,20040218,102200,1.9106,1.9106,1.9105,1.9105
GBPUSD,20040218,102300,1.9105,1.9105,1.9105,1.9105
GBPUSD,20040218,102400,1.9104,1.9104,1.9103,1.9103
GBPUSD,20040218,102500,1.9102,1.9102,1.9101,1.9101
GBPUSD,20040218,102600,1.9101,1.9102,1.9100,1.9102
GBPUSD,20040218,102700,1.9101,1.9103,1.9101,1.9103
GBPUSD,20040218,102800,1.9104,1.9107,1.9104,1.9107
GBPUSD,20040218,102900,1.9106,1.9106,1.9105,1.9105
GBPUSD,20040218,103000,1.9106,1.9120,1.9106,1.9120
GBPUSD,20040218,103100,1.9121,1.9122,1.9120,1.9120
GBPUSD,20040218,103200,1.9121,1.9121,1.9110,1.9110
GBPUSD,20040218,103300,1.9111,1.9114,1.9111,1.9114
GBPUSD,20040218,103400,1.9115,1.9122,1.9114,1.9122
GBPUSD,20040218,103500,1.9123,1.9123,1.9122,1.9122
GBPUSD,20040218,103600,1.9121,1.9122,1.9117,1.9122
GBPUSD,20040218,103700,1.9123,1.9131,1.9123,1.9131
GBPUSD,20040218,103800,1.9132,1.9136,1.9132,1.9136
GBPUSD,20040218,103900,1.9135,1.9135,1.9133,1.9133
GBPUSD,20040218,104000,1.9134,1.9139,1.9134,1.9136
GBPUSD,20040218,104100,1.9135,1.9135,1.9128,1.9129
GBPUSD,20040218,104200,1.9130,1.9131,1.9130,1.9130
GBPUSD,20040218,104300,1.9131,1.9133,1.9131,1.9133
GBPUSD,20040218,104400,1.9132,1.9133,1.9132,1.9133
GBPUSD,20040218,104500,1.9132,1.9132,1.9130,1.9130
GBPUSD,20040218,104600,1.9131,1.9133,1.9131,1.9133
GBPUSD,20040218,104700,1.9132,1.9133,1.9131,1.9133
GBPUSD,20040218,104800,1.9133,1.9133,1.9133,1.9133
GBPUSD,20040218,104900,1.9132,1.9133,1.9132,1.9133
GBPUSD,20040218,105000,1.9132,1.9132,1.9131,1.9132
GBPUSD,20040218,105100,1.9133,1.9133,1.9131,1.9131
GBPUSD,20040218,105200,1.9130,1.9131,1.9130,1.9130
GBPUSD,20040218,105300,1.9130,1.9131,1.9130,1.9131
GBPUSD,20040218,105400,1.9130,1.9130,1.9129,1.9130
GBPUSD,20040218,105500,1.9129,1.9129,1.9129,1.9129
GBPUSD,20040218,105600,1.9129,1.9129,1.9128,1.9128
GBPUSD,20040218,105700,1.9129,1.9129,1.9129,1.9129
GBPUSD,20040218,105800,1.9128,1.9129,1.9127,1.9128
GBPUSD,20040218,105900,1.9127,1.9127,1.9119,1.9119
GBPUSD,20040218,110000,1.9120,1.9122,1.9120,1.9122
GBPUSD,20040218,110100,1.9123,1.9125,1.9123,1.9125
GBPUSD,20040218,110200,1.9126,1.9126,1.9125,1.9125
GBPUSD,20040218,110300,1.9124,1.9124,1.9123,1.9123
GBPUSD,20040218,110400,1.9124,1.9124,1.9121,1.9121
GBPUSD,20040218,110500,1.9122,1.9124,1.9121,1.9124
GBPUSD,20040218,110600,1.9125,1.9125,1.9124,1.9125
GBPUSD,20040218,110700,1.9124,1.9124,1.9124,1.9124
GBPUSD,20040218,110800,1.9124,1.9124,1.9124,1.9124
GBPUSD,20040218,110900,1.9124,1.9124,1.9124,1.9124
GBPUSD,20040218,111000,1.9124,1.9124,1.9123,1.9124
GBPUSD,20040218,111100,1.9123,1.9123,1.9123,1.9123
GBPUSD,20040218,111200,1.9122,1.9122,1.9115,1.9115
GBPUSD,20040218,111300,1.9116,1.9117,1.9116,1.9117
GBPUSD,20040218,111400,1.9117,1.9118,1.9117,1.9118
GBPUSD,20040218,111500,1.9117,1.9119,1.9117,1.9119
GBPUSD,20040218,111600,1.9121,1.9124,1.9121,1.9124
GBPUSD,20040218,111700,1.9124,1.9124,1.9124,1.9124
GBPUSD,20040218,111800,1.9125,1.9126,1.9124,1.9126
GBPUSD,20040218,111900,1.9126,1.9126,1.9125,1.9125
GBPUSD,20040218,112000,1.9124,1.9124,1.9124,1.9124
GBPUSD,20040218,112100,1.9124,1.9124,1.9124,1.9124
GBPUSD,20040218,112200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20040218,112300,1.9124,1.9126,1.9124,1.9126
GBPUSD,20040218,112400,1.9125,1.9126,1.9125,1.9126
GBPUSD,20040218,112500,1.9125,1.9125,1.9124,1.9124
GBPUSD,20040218,112600,1.9125,1.9125,1.9124,1.9124
GBPUSD,20040218,112700,1.9123,1.9124,1.9123,1.9124
GBPUSD,20040218,112800,1.9123,1.9124,1.9123,1.9124
GBPUSD,20040218,112900,1.9125,1.9126,1.9124,1.9124
GBPUSD,20040218,113000,1.9124,1.9124,1.9124,1.9124
GBPUSD,20040218,113100,1.9124,1.9124,1.9124,1.9124
GBPUSD,20040218,113200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20040218,113300,1.9125,1.9131,1.9125,1.9128
GBPUSD,20040218,113400,1.9127,1.9128,1.9127,1.9127
GBPUSD,20040218,113500,1.9126,1.9130,1.9126,1.9128
GBPUSD,20040218,113600,1.9127,1.9128,1.9127,1.9128
GBPUSD,20040218,113700,1.9128,1.9128,1.9128,1.9128
GBPUSD,20040218,113800,1.9127,1.9127,1.9126,1.9127
GBPUSD,20040218,113900,1.9126,1.9127,1.9126,1.9126
GBPUSD,20040218,114000,1.9126,1.9126,1.9126,1.9126
GBPUSD,20040218,114100,1.9125,1.9125,1.9124,1.9124
GBPUSD,20040218,114200,1.9125,1.9127,1.9125,1.9126
GBPUSD,20040218,114300,1.9125,1.9125,1.9124,1.9124
GBPUSD,20040218,114400,1.9124,1.9124,1.9123,1.9123
GBPUSD,20040218,114500,1.9124,1.9124,1.9123,1.9123
GBPUSD,20040218,114600,1.9123,1.9123,1.9121,1.9121
GBPUSD,20040218,114700,1.9120,1.9121,1.9119,1.9121
GBPUSD,20040218,114800,1.9120,1.9120,1.9119,1.9119
GBPUSD,20040218,114900,1.9119,1.9119,1.9119,1.9119
GBPUSD,20040218,115000,1.9119,1.9119,1.9119,1.9119
GBPUSD,20040218,115100,1.9119,1.9119,1.9119,1.9119
GBPUSD,20040218,115200,1.9119,1.9119,1.9119,1.9119
GBPUSD,20040218,115300,1.9120,1.9121,1.9120,1.9121
GBPUSD,20040218,115400,1.9121,1.9122,1.9121,1.9122
GBPUSD,20040218,115500,1.9121,1.9124,1.9121,1.9123
GBPUSD,20040218,115600,1.9124,1.9124,1.9119,1.9119
GBPUSD,20040218,115700,1.9120,1.9120,1.9117,1.9118
GBPUSD,20040218,115800,1.9119,1.9119,1.9118,1.9119
GBPUSD,20040218,115900,1.9118,1.9119,1.9118,1.9118
GBPUSD,20040218,120000,1.9119,1.9119,1.9118,1.9119
GBPUSD,20040218,120100,1.9121,1.9122,1.9121,1.9122
GBPUSD,20040218,120200,1.9124,1.9124,1.9123,1.9123
GBPUSD,20040218,120300,1.9124,1.9126,1.9124,1.9126
GBPUSD,20040218,120400,1.9127,1.9128,1.9126,1.9126
GBPUSD,20040218,120500,1.9125,1.9125,1.9124,1.9125
GBPUSD,20040218,120600,1.9124,1.9126,1.9124,1.9126
GBPUSD,20040218,120700,1.9127,1.9128,1.9126,1.9127
GBPUSD,20040218,120800,1.9126,1.9127,1.9124,1.9124
GBPUSD,20040218,120900,1.9124,1.9124,1.9124,1.9124
GBPUSD,20040218,121000,1.9123,1.9123,1.9123,1.9123
GBPUSD,20040218,121100,1.9123,1.9123,1.9121,1.9121
GBPUSD,20040218,121200,1.9120,1.9120,1.9115,1.9117
GBPUSD,20040218,121300,1.9119,1.9120,1.9118,1.9118
GBPUSD,20040218,121400,1.9117,1.9121,1.9117,1.9121
GBPUSD,20040218,121500,1.9122,1.9123,1.9122,1.9122
GBPUSD,20040218,121600,1.9122,1.9123,1.9122,1.9123
GBPUSD,20040218,121700,1.9122,1.9123,1.9122,1.9123
GBPUSD,20040218,121800,1.9122,1.9122,1.9122,1.9122
GBPUSD,20040218,121900,1.9122,1.9124,1.9122,1.9124
GBPUSD,20040218,122000,1.9125,1.9129,1.9125,1.9129
GBPUSD,20040218,122100,1.9130,1.9130,1.9127,1.9127
GBPUSD,20040218,122200,1.9126,1.9127,1.9126,1.9126
GBPUSD,20040218,122300,1.9128,1.9128,1.9127,1.9127
GBPUSD,20040218,122400,1.9126,1.9126,1.9124,1.9124
GBPUSD,20040218,122500,1.9125,1.9126,1.9125,1.9125
GBPUSD,20040218,122600,1.9125,1.9125,1.9124,1.9124
GBPUSD,20040218,122700,1.9123,1.9123,1.9122,1.9122
GBPUSD,20040218,122800,1.9121,1.9121,1.9118,1.9118
GBPUSD,20040218,122900,1.9117,1.9122,1.9117,1.9121
GBPUSD,20040218,123000,1.9120,1.9122,1.9120,1.9121
GBPUSD,20040218,123100,1.9120,1.9120,1.9119,1.9120
GBPUSD,20040218,123200,1.9119,1.9119,1.9108,1.9108
GBPUSD,20040218,123300,1.9109,1.9111,1.9109,1.9111
GBPUSD,20040218,123400,1.9112,1.9112,1.9112,1.9112
GBPUSD,20040218,123500,1.9112,1.9114,1.9112,1.9113
GBPUSD,20040218,123600,1.9112,1.9114,1.9112,1.9114
GBPUSD,20040218,123700,1.9115,1.9116,1.9114,1.9115
GBPUSD,20040218,123800,1.9115,1.9115,1.9114,1.9114
GBPUSD,20040218,123900,1.9113,1.9113,1.9111,1.9111
GBPUSD,20040218,124000,1.9112,1.9113,1.9109,1.9109
GBPUSD,20040218,124100,1.9108,1.9110,1.9103,1.9103
GBPUSD,20040218,124200,1.9102,1.9102,1.9093,1.9093
GBPUSD,20040218,124300,1.9092,1.9092,1.9091,1.9091
GBPUSD,20040218,124400,1.9092,1.9093,1.9090,1.9091
GBPUSD,20040218,124500,1.9090,1.9091,1.9089,1.9091
GBPUSD,20040218,124600,1.9092,1.9092,1.9091,1.9091
GBPUSD,20040218,124700,1.9090,1.9090,1.9082,1.9082
GBPUSD,20040218,124800,1.9081,1.9081,1.9078,1.9078
GBPUSD,20040218,124900,1.9079,1.9080,1.9079,1.9080
GBPUSD,20040218,125000,1.9079,1.9082,1.9079,1.9082
GBPUSD,20040218,125100,1.9083,1.9084,1.9082,1.9083
GBPUSD,20040218,125200,1.9084,1.9092,1.9084,1.9092
GBPUSD,20040218,125300,1.9091,1.9092,1.9089,1.9089
GBPUSD,20040218,125400,1.9090,1.9091,1.9089,1.9089
GBPUSD,20040218,125500,1.9090,1.9090,1.9089,1.9090
GBPUSD,20040218,125600,1.9089,1.9089,1.9087,1.9088
GBPUSD,20040218,125700,1.9088,1.9088,1.9088,1.9088
GBPUSD,20040218,125800,1.9087,1.9087,1.9087,1.9087
GBPUSD,20040218,125900,1.9087,1.9090,1.9087,1.9090
GBPUSD,20040218,130000,1.9091,1.9091,1.9089,1.9090
GBPUSD,20040218,130100,1.9091,1.9091,1.9091,1.9091
GBPUSD,20040218,130200,1.9091,1.9091,1.9089,1.9089
GBPUSD,20040218,130300,1.9088,1.9088,1.9087,1.9087
GBPUSD,20040218,130400,1.9087,1.9087,1.9086,1.9086
GBPUSD,20040218,130500,1.9086,1.9086,1.9086,1.9086
GBPUSD,20040218,130600,1.9086,1.9086,1.9086,1.9086
GBPUSD,20040218,130700,1.9085,1.9085,1.9084,1.9084
GBPUSD,20040218,130800,1.9084,1.9086,1.9084,1.9086
GBPUSD,20040218,130900,1.9087,1.9089,1.9087,1.9089
GBPUSD,20040218,131000,1.9088,1.9090,1.9088,1.9090
GBPUSD,20040218,131100,1.9089,1.9089,1.9088,1.9088
GBPUSD,20040218,131200,1.9087,1.9088,1.9087,1.9088
GBPUSD,20040218,131300,1.9087,1.9087,1.9085,1.9085
GBPUSD,20040218,131400,1.9084,1.9085,1.9084,1.9085
GBPUSD,20040218,131500,1.9084,1.9084,1.9082,1.9082
GBPUSD,20040218,131600,1.9081,1.9081,1.9080,1.9080
GBPUSD,20040218,131700,1.9079,1.9079,1.9069,1.9069
GBPUSD,20040218,131800,1.9070,1.9072,1.9068,1.9068
GBPUSD,20040218,131900,1.9067,1.9067,1.9061,1.9061
GBPUSD,20040218,132000,1.9062,1.9062,1.9053,1.9055
GBPUSD,20040218,132100,1.9056,1.9058,1.9056,1.9058
GBPUSD,20040218,132200,1.9059,1.9060,1.9058,1.9058
GBPUSD,20040218,132300,1.9059,1.9060,1.9057,1.9057
GBPUSD,20040218,132400,1.9058,1.9058,1.9058,1.9058
GBPUSD,20040218,132500,1.9059,1.9061,1.9059,1.9061
GBPUSD,20040218,132600,1.9060,1.9061,1.9055,1.9056
GBPUSD,20040218,132700,1.9055,1.9056,1.9054,1.9056
GBPUSD,20040218,132800,1.9057,1.9064,1.9057,1.9064
GBPUSD,20040218,132900,1.9065,1.9065,1.9058,1.9059
GBPUSD,20040218,133000,1.9058,1.9062,1.9058,1.9062
GBPUSD,20040218,133100,1.9063,1.9064,1.9062,1.9064
GBPUSD,20040218,133200,1.9063,1.9065,1.9063,1.9065
GBPUSD,20040218,133300,1.9064,1.9064,1.9063,1.9063
GBPUSD,20040218,133400,1.9064,1.9064,1.9062,1.9062
GBPUSD,20040218,133500,1.9062,1.9062,1.9062,1.9062
GBPUSD,20040218,133600,1.9063,1.9064,1.9062,1.9062
GBPUSD,20040218,133700,1.9061,1.9061,1.9059,1.9059
GBPUSD,20040218,133800,1.9059,1.9060,1.9059,1.9060
GBPUSD,20040218,133900,1.9061,1.9061,1.9059,1.9060
GBPUSD,20040218,134000,1.9061,1.9064,1.9061,1.9063
GBPUSD,20040218,134100,1.9062,1.9064,1.9062,1.9063
GBPUSD,20040218,134200,1.9064,1.9064,1.9064,1.9064
GBPUSD,20040218,134300,1.9064,1.9064,1.9063,1.9063
GBPUSD,20040218,134400,1.9062,1.9062,1.9061,1.9062
GBPUSD,20040218,134500,1.9063,1.9063,1.9062,1.9062
GBPUSD,20040218,134600,1.9061,1.9062,1.9061,1.9062
GBPUSD,20040218,134700,1.9061,1.9061,1.9059,1.9059
GBPUSD,20040218,134800,1.9059,1.9059,1.9059,1.9059
GBPUSD,20040218,134900,1.9059,1.9059,1.9059,1.9059
GBPUSD,20040218,135000,1.9060,1.9061,1.9059,1.9061
GBPUSD,20040218,135100,1.9060,1.9061,1.9060,1.9060
GBPUSD,20040218,135200,1.9061,1.9061,1.9061,1.9061
GBPUSD,20040218,135300,1.9060,1.9061,1.9059,1.9059
GBPUSD,20040218,135400,1.9058,1.9059,1.9057,1.9057
GBPUSD,20040218,135500,1.9056,1.9056,1.9052,1.9053
GBPUSD,20040218,135600,1.9052,1.9054,1.9052,1.9054
GBPUSD,20040218,135700,1.9053,1.9055,1.9053,1.9054
GBPUSD,20040218,135800,1.9055,1.9056,1.9055,1.9056
GBPUSD,20040218,135900,1.9057,1.9057,1.9056,1.9056
GBPUSD,20040218,140000,1.9055,1.9055,1.9054,1.9054
GBPUSD,20040218,140100,1.9054,1.9054,1.9052,1.9052
GBPUSD,20040218,140200,1.9051,1.9052,1.9050,1.9050
GBPUSD,20040218,140300,1.9051,1.9051,1.9050,1.9050
GBPUSD,20040218,140400,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040218,140500,1.9051,1.9051,1.9049,1.9049
GBPUSD,20040218,140600,1.9050,1.9052,1.9049,1.9049
GBPUSD,20040218,140700,1.9048,1.9049,1.9047,1.9048
GBPUSD,20040218,140800,1.9047,1.9048,1.9047,1.9047
GBPUSD,20040218,140900,1.9046,1.9046,1.9045,1.9045
GBPUSD,20040218,141000,1.9044,1.9044,1.9040,1.9042
GBPUSD,20040218,141100,1.9043,1.9043,1.9034,1.9036
GBPUSD,20040218,141200,1.9037,1.9038,1.9036,1.9036
GBPUSD,20040218,141300,1.9035,1.9035,1.9031,1.9031
GBPUSD,20040218,141400,1.9032,1.9033,1.9031,1.9033
GBPUSD,20040218,141500,1.9034,1.9035,1.9034,1.9034
GBPUSD,20040218,141600,1.9035,1.9035,1.9033,1.9034
GBPUSD,20040218,141700,1.9035,1.9036,1.9034,1.9036
GBPUSD,20040218,141800,1.9037,1.9038,1.9036,1.9036
GBPUSD,20040218,141900,1.9037,1.9042,1.9037,1.9041
GBPUSD,20040218,142000,1.9040,1.9041,1.9040,1.9040
GBPUSD,20040218,142100,1.9041,1.9043,1.9041,1.9043
GBPUSD,20040218,142200,1.9044,1.9047,1.9044,1.9047
GBPUSD,20040218,142300,1.9046,1.9047,1.9045,1.9045
GBPUSD,20040218,142400,1.9044,1.9044,1.9044,1.9044
GBPUSD,20040218,142500,1.9043,1.9043,1.9041,1.9043
GBPUSD,20040218,142600,1.9044,1.9045,1.9044,1.9045
GBPUSD,20040218,142700,1.9045,1.9045,1.9045,1.9045
GBPUSD,20040218,142800,1.9045,1.9045,1.9045,1.9045
GBPUSD,20040218,142900,1.9044,1.9049,1.9044,1.9049
GBPUSD,20040218,143000,1.9050,1.9052,1.9049,1.9051
GBPUSD,20040218,143100,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040218,143200,1.9052,1.9054,1.9052,1.9054
GBPUSD,20040218,143300,1.9055,1.9055,1.9052,1.9052
GBPUSD,20040218,143400,1.9053,1.9054,1.9051,1.9051
GBPUSD,20040218,143500,1.9052,1.9056,1.9052,1.9056
GBPUSD,20040218,143600,1.9055,1.9057,1.9054,1.9055
GBPUSD,20040218,143700,1.9054,1.9056,1.9054,1.9054
GBPUSD,20040218,143800,1.9056,1.9060,1.9056,1.9060
GBPUSD,20040218,143900,1.9061,1.9066,1.9060,1.9065
GBPUSD,20040218,144000,1.9064,1.9064,1.9059,1.9060
GBPUSD,20040218,144100,1.9061,1.9061,1.9061,1.9061
GBPUSD,20040218,144200,1.9061,1.9061,1.9061,1.9061
GBPUSD,20040218,144300,1.9061,1.9061,1.9061,1.9061
GBPUSD,20040218,144400,1.9062,1.9072,1.9062,1.9072
GBPUSD,20040218,144500,1.9071,1.9073,1.9071,1.9072
GBPUSD,20040218,144600,1.9071,1.9072,1.9071,1.9071
GBPUSD,20040218,144700,1.9072,1.9072,1.9069,1.9069
GBPUSD,20040218,144800,1.9070,1.9073,1.9070,1.9072
GBPUSD,20040218,144900,1.9073,1.9077,1.9073,1.9077
GBPUSD,20040218,145000,1.9078,1.9081,1.9078,1.9078
GBPUSD,20040218,145100,1.9077,1.9078,1.9075,1.9078
GBPUSD,20040218,145200,1.9079,1.9079,1.9077,1.9077
GBPUSD,20040218,145300,1.9076,1.9077,1.9076,1.9076
GBPUSD,20040218,145400,1.9077,1.9077,1.9075,1.9075
GBPUSD,20040218,145500,1.9074,1.9074,1.9072,1.9072
GBPUSD,20040218,145600,1.9071,1.9071,1.9069,1.9069
GBPUSD,20040218,145700,1.9070,1.9070,1.9069,1.9070
GBPUSD,20040218,145800,1.9071,1.9071,1.9066,1.9066
GBPUSD,20040218,145900,1.9067,1.9067,1.9066,1.9067
GBPUSD,20040218,150000,1.9066,1.9069,1.9066,1.9068
GBPUSD,20040218,150100,1.9069,1.9069,1.9068,1.9068
GBPUSD,20040218,150200,1.9069,1.9072,1.9069,1.9072
GBPUSD,20040218,150300,1.9073,1.9075,1.9073,1.9074
GBPUSD,20040218,150400,1.9075,1.9075,1.9075,1.9075
GBPUSD,20040218,150500,1.9075,1.9078,1.9075,1.9078
GBPUSD,20040218,150600,1.9077,1.9077,1.9075,1.9075
GBPUSD,20040218,150700,1.9074,1.9074,1.9071,1.9071
GBPUSD,20040218,150800,1.9070,1.9071,1.9069,1.9069
GBPUSD,20040218,150900,1.9070,1.9072,1.9069,1.9069
GBPUSD,20040218,151000,1.9068,1.9069,1.9066,1.9068
GBPUSD,20040218,151100,1.9069,1.9073,1.9069,1.9069
GBPUSD,20040218,151200,1.9068,1.9068,1.9065,1.9065
GBPUSD,20040218,151300,1.9066,1.9066,1.9065,1.9065
GBPUSD,20040218,151400,1.9065,1.9067,1.9065,1.9067
GBPUSD,20040218,151500,1.9066,1.9066,1.9065,1.9065
GBPUSD,20040218,151600,1.9064,1.9064,1.9061,1.9061
GBPUSD,20040218,151700,1.9062,1.9064,1.9062,1.9064
GBPUSD,20040218,151800,1.9063,1.9063,1.9062,1.9062
GBPUSD,20040218,151900,1.9064,1.9064,1.9063,1.9064
GBPUSD,20040218,152000,1.9065,1.9065,1.9063,1.9065
GBPUSD,20040218,152100,1.9066,1.9066,1.9065,1.9065
GBPUSD,20040218,152200,1.9066,1.9069,1.9066,1.9069
GBPUSD,20040218,152300,1.9070,1.9070,1.9068,1.9068
GBPUSD,20040218,152400,1.9069,1.9069,1.9068,1.9069
GBPUSD,20040218,152500,1.9068,1.9068,1.9068,1.9068
GBPUSD,20040218,152600,1.9068,1.9068,1.9067,1.9067
GBPUSD,20040218,152700,1.9068,1.9071,1.9068,1.9071
GBPUSD,20040218,152800,1.9072,1.9072,1.9062,1.9062
GBPUSD,20040218,152900,1.9063,1.9066,1.9063,1.9066
GBPUSD,20040218,153000,1.9065,1.9065,1.9058,1.9058
GBPUSD,20040218,153100,1.9057,1.9058,1.9054,1.9054
GBPUSD,20040218,153200,1.9053,1.9053,1.9049,1.9049
GBPUSD,20040218,153300,1.9048,1.9048,1.9046,1.9047
GBPUSD,20040218,153400,1.9048,1.9049,1.9047,1.9047
GBPUSD,20040218,153500,1.9047,1.9047,1.9047,1.9047
GBPUSD,20040218,153600,1.9048,1.9050,1.9047,1.9047
GBPUSD,20040218,153700,1.9046,1.9046,1.9037,1.9038
GBPUSD,20040218,153800,1.9039,1.9040,1.9039,1.9040
GBPUSD,20040218,153900,1.9041,1.9041,1.9038,1.9039
GBPUSD,20040218,154000,1.9040,1.9043,1.9040,1.9043
GBPUSD,20040218,154100,1.9044,1.9045,1.9044,1.9045
GBPUSD,20040218,154200,1.9046,1.9053,1.9046,1.9053
GBPUSD,20040218,154300,1.9054,1.9054,1.9043,1.9043
GBPUSD,20040218,154400,1.9044,1.9044,1.9036,1.9036
GBPUSD,20040218,154500,1.9035,1.9035,1.9031,1.9034
GBPUSD,20040218,154600,1.9035,1.9037,1.9035,1.9036
GBPUSD,20040218,154700,1.9037,1.9037,1.9034,1.9037
GBPUSD,20040218,154800,1.9038,1.9040,1.9038,1.9040
GBPUSD,20040218,154900,1.9041,1.9041,1.9040,1.9040
GBPUSD,20040218,155000,1.9041,1.9046,1.9041,1.9044
GBPUSD,20040218,155100,1.9045,1.9046,1.9045,1.9046
GBPUSD,20040218,155200,1.9045,1.9051,1.9045,1.9050
GBPUSD,20040218,155300,1.9051,1.9051,1.9049,1.9050
GBPUSD,20040218,155400,1.9049,1.9052,1.9049,1.9051
GBPUSD,20040218,155500,1.9052,1.9055,1.9052,1.9055
GBPUSD,20040218,155600,1.9056,1.9060,1.9056,1.9059
GBPUSD,20040218,155700,1.9060,1.9061,1.9059,1.9061
GBPUSD,20040218,155800,1.9062,1.9062,1.9061,1.9062
GBPUSD,20040218,155900,1.9063,1.9065,1.9061,1.9061
GBPUSD,20040218,160000,1.9062,1.9063,1.9062,1.9062
GBPUSD,20040218,160100,1.9061,1.9063,1.9061,1.9062
GBPUSD,20040218,160200,1.9063,1.9064,1.9062,1.9064
GBPUSD,20040218,160300,1.9063,1.9063,1.9059,1.9059
GBPUSD,20040218,160400,1.9060,1.9063,1.9060,1.9063
GBPUSD,20040218,160500,1.9064,1.9068,1.9064,1.9067
GBPUSD,20040218,160600,1.9068,1.9072,1.9068,1.9069
GBPUSD,20040218,160700,1.9068,1.9068,1.9066,1.9068
GBPUSD,20040218,160800,1.9067,1.9067,1.9065,1.9065
GBPUSD,20040218,160900,1.9064,1.9064,1.9061,1.9062
GBPUSD,20040218,161000,1.9063,1.9064,1.9061,1.9061
GBPUSD,20040218,161100,1.9060,1.9060,1.9057,1.9057
GBPUSD,20040218,161200,1.9058,1.9059,1.9056,1.9056
GBPUSD,20040218,161300,1.9057,1.9063,1.9057,1.9063
GBPUSD,20040218,161400,1.9064,1.9066,1.9060,1.9060
GBPUSD,20040218,161500,1.9059,1.9059,1.9057,1.9057
GBPUSD,20040218,161600,1.9056,1.9056,1.9052,1.9052
GBPUSD,20040218,161700,1.9051,1.9051,1.9051,1.9051
GBPUSD,20040218,161800,1.9052,1.9054,1.9052,1.9052
GBPUSD,20040218,161900,1.9053,1.9054,1.9052,1.9052
GBPUSD,20040218,162000,1.9051,1.9055,1.9051,1.9054
GBPUSD,20040218,162100,1.9055,1.9056,1.9054,1.9054
GBPUSD,20040218,162200,1.9055,1.9057,1.9055,1.9055
GBPUSD,20040218,162300,1.9056,1.9061,1.9056,1.9061
GBPUSD,20040218,162400,1.9062,1.9062,1.9059,1.9059
GBPUSD,20040218,162500,1.9058,1.9058,1.9057,1.9057
GBPUSD,20040218,162600,1.9058,1.9058,1.9055,1.9056
GBPUSD,20040218,162700,1.9055,1.9055,1.9052,1.9052
GBPUSD,20040218,162800,1.9051,1.9052,1.9050,1.9050
GBPUSD,20040218,162900,1.9049,1.9049,1.9039,1.9040
GBPUSD,20040218,163000,1.9039,1.9039,1.9036,1.9036
GBPUSD,20040218,163100,1.9035,1.9040,1.9033,1.9040
GBPUSD,20040218,163200,1.9041,1.9047,1.9041,1.9045
GBPUSD,20040218,163300,1.9047,1.9051,1.9047,1.9051
GBPUSD,20040218,163400,1.9052,1.9056,1.9051,1.9056
GBPUSD,20040218,163500,1.9055,1.9055,1.9053,1.9053
GBPUSD,20040218,163600,1.9052,1.9052,1.9051,1.9051
GBPUSD,20040218,163700,1.9050,1.9051,1.9049,1.9049
GBPUSD,20040218,163800,1.9050,1.9052,1.9045,1.9045
GBPUSD,20040218,163900,1.9044,1.9044,1.9043,1.9043
GBPUSD,20040218,164000,1.9044,1.9045,1.9043,1.9043
GBPUSD,20040218,164100,1.9044,1.9044,1.9044,1.9044
GBPUSD,20040218,164200,1.9043,1.9043,1.9040,1.9040
GBPUSD,20040218,164300,1.9039,1.9039,1.9036,1.9036
GBPUSD,20040218,164400,1.9035,1.9040,1.9035,1.9040
GBPUSD,20040218,164500,1.9041,1.9047,1.9040,1.9047
GBPUSD,20040218,164600,1.9048,1.9048,1.9045,1.9047
GBPUSD,20040218,164700,1.9048,1.9053,1.9048,1.9053
GBPUSD,20040218,164800,1.9054,1.9056,1.9054,1.9054
GBPUSD,20040218,164900,1.9053,1.9053,1.9051,1.9052
GBPUSD,20040218,165000,1.9053,1.9054,1.9053,1.9054
GBPUSD,20040218,165100,1.9053,1.9054,1.9052,1.9054
GBPUSD,20040218,165200,1.9055,1.9055,1.9051,1.9051
GBPUSD,20040218,165300,1.9050,1.9050,1.9043,1.9044
GBPUSD,20040218,165400,1.9043,1.9049,1.9043,1.9048
GBPUSD,20040218,165500,1.9047,1.9049,1.9045,1.9049
GBPUSD,20040218,165600,1.9048,1.9048,1.9046,1.9046
GBPUSD,20040218,165700,1.9045,1.9045,1.9039,1.9039
GBPUSD,20040218,165800,1.9040,1.9046,1.9040,1.9046
GBPUSD,20040218,165900,1.9045,1.9046,1.9045,1.9046
GBPUSD,20040218,170000,1.9047,1.9051,1.9047,1.9047
GBPUSD,20040218,170100,1.9046,1.9046,1.9041,1.9043
GBPUSD,20040218,170200,1.9042,1.9044,1.9040,1.9040
GBPUSD,20040218,170300,1.9041,1.9043,1.9037,1.9037
GBPUSD,20040218,170400,1.9036,1.9036,1.9035,1.9036
GBPUSD,20040218,170500,1.9037,1.9042,1.9037,1.9042
GBPUSD,20040218,170600,1.9043,1.9045,1.9043,1.9044
GBPUSD,20040218,170700,1.9045,1.9047,1.9045,1.9047
GBPUSD,20040218,170800,1.9048,1.9052,1.9048,1.9050
GBPUSD,20040218,170900,1.9049,1.9050,1.9046,1.9050
GBPUSD,20040218,171000,1.9049,1.9050,1.9042,1.9042
GBPUSD,20040218,171100,1.9041,1.9041,1.9038,1.9038
GBPUSD,20040218,171200,1.9037,1.9037,1.9029,1.9031
GBPUSD,20040218,171300,1.9030,1.9030,1.9024,1.9024
GBPUSD,20040218,171400,1.9023,1.9023,1.9020,1.9022
GBPUSD,20040218,171500,1.9023,1.9024,1.9022,1.9023
GBPUSD,20040218,171600,1.9022,1.9022,1.9011,1.9011
GBPUSD,20040218,171700,1.9010,1.9011,1.9008,1.9011
GBPUSD,20040218,171800,1.9010,1.9013,1.9010,1.9013
GBPUSD,20040218,171900,1.9014,1.9020,1.9014,1.9018
GBPUSD,20040218,172000,1.9019,1.9025,1.9019,1.9024
GBPUSD,20040218,172100,1.9025,1.9030,1.9025,1.9027
GBPUSD,20040218,172200,1.9026,1.9029,1.9024,1.9024
GBPUSD,20040218,172300,1.9025,1.9026,1.9025,1.9026
GBPUSD,20040218,172400,1.9027,1.9029,1.9027,1.9028
GBPUSD,20040218,172500,1.9027,1.9027,1.9023,1.9024
GBPUSD,20040218,172600,1.9023,1.9030,1.9023,1.9030
GBPUSD,20040218,172700,1.9031,1.9033,1.9031,1.9033
GBPUSD,20040218,172800,1.9034,1.9036,1.9031,1.9031
GBPUSD,20040218,172900,1.9030,1.9030,1.9026,1.9027
GBPUSD,20040218,173000,1.9026,1.9028,1.9026,1.9026
GBPUSD,20040218,173100,1.9025,1.9028,1.9025,1.9027
GBPUSD,20040218,173200,1.9026,1.9026,1.9017,1.9017
GBPUSD,20040218,173300,1.9016,1.9019,1.9015,1.9018
GBPUSD,20040218,173400,1.9017,1.9017,1.9013,1.9014
GBPUSD,20040218,173500,1.9013,1.9013,1.9006,1.9006
GBPUSD,20040218,173600,1.9005,1.9005,1.8996,1.8997
GBPUSD,20040218,173700,1.8996,1.8997,1.8996,1.8997
GBPUSD,20040218,173800,1.8998,1.9007,1.8998,1.9006
GBPUSD,20040218,173900,1.9007,1.9010,1.9006,1.9010
GBPUSD,20040218,174000,1.9011,1.9014,1.9010,1.9013
GBPUSD,20040218,174100,1.9011,1.9011,1.9005,1.9005
GBPUSD,20040218,174200,1.9004,1.9007,1.9004,1.9006
GBPUSD,20040218,174300,1.9007,1.9008,1.9007,1.9008
GBPUSD,20040218,174400,1.9008,1.9008,1.9008,1.9008
GBPUSD,20040218,174500,1.9008,1.9008,1.9006,1.9006
GBPUSD,20040218,174600,1.9007,1.9010,1.9006,1.9010
GBPUSD,20040218,174700,1.9011,1.9013,1.9011,1.9012
GBPUSD,20040218,174800,1.9013,1.9013,1.9011,1.9012
GBPUSD,20040218,174900,1.9013,1.9014,1.9013,1.9014
GBPUSD,20040218,175000,1.9015,1.9015,1.9014,1.9015
GBPUSD,20040218,175100,1.9015,1.9016,1.9015,1.9016
GBPUSD,20040218,175200,1.9015,1.9016,1.9015,1.9016
GBPUSD,20040218,175300,1.9015,1.9015,1.9013,1.9015
GBPUSD,20040218,175400,1.9014,1.9015,1.9014,1.9015
GBPUSD,20040218,175500,1.9016,1.9016,1.9016,1.9016
GBPUSD,20040218,175600,1.9017,1.9020,1.9017,1.9020
GBPUSD,20040218,175800,1.9020,1.9022,1.9019,1.9022
GBPUSD,20040218,175900,1.9021,1.9022,1.9021,1.9021
GBPUSD,20040218,180000,1.9022,1.9024,1.9022,1.9024
GBPUSD,20040218,180100,1.9023,1.9023,1.9019,1.9019
GBPUSD,20040218,180200,1.9018,1.9018,1.9013,1.9013
GBPUSD,20040218,180300,1.9012,1.9014,1.9012,1.9014
GBPUSD,20040218,180400,1.9013,1.9014,1.9013,1.9014
GBPUSD,20040218,180500,1.9013,1.9016,1.9013,1.9016
GBPUSD,20040218,180600,1.9015,1.9017,1.9015,1.9015
GBPUSD,20040218,180700,1.9016,1.9017,1.9015,1.9017
GBPUSD,20040218,180800,1.9016,1.9017,1.9015,1.9017
GBPUSD,20040218,180900,1.9018,1.9020,1.9017,1.9020
GBPUSD,20040218,181000,1.9019,1.9019,1.9017,1.9018
GBPUSD,20040218,181100,1.9017,1.9017,1.9012,1.9013
GBPUSD,20040218,181200,1.9014,1.9015,1.9014,1.9014
GBPUSD,20040218,181300,1.9015,1.9015,1.9014,1.9014
GBPUSD,20040218,181400,1.9013,1.9013,1.9012,1.9012
GBPUSD,20040218,181500,1.9012,1.9012,1.9010,1.9010
GBPUSD,20040218,181600,1.9009,1.9010,1.9009,1.9009
GBPUSD,20040218,181700,1.9008,1.9008,1.9007,1.9007
GBPUSD,20040218,181800,1.9006,1.9007,1.8998,1.8998
GBPUSD,20040218,181900,1.8997,1.8999,1.8992,1.8992
GBPUSD,20040218,182000,1.8991,1.8991,1.8981,1.8983
GBPUSD,20040218,182100,1.8982,1.8984,1.8982,1.8982
GBPUSD,20040218,182200,1.8981,1.8982,1.8980,1.8982
GBPUSD,20040218,182300,1.8983,1.8985,1.8983,1.8985
GBPUSD,20040218,182400,1.8986,1.8989,1.8985,1.8988
GBPUSD,20040218,182500,1.8989,1.8989,1.8987,1.8988
GBPUSD,20040218,182600,1.8987,1.8989,1.8986,1.8986
GBPUSD,20040218,182700,1.8985,1.8985,1.8984,1.8985
GBPUSD,20040218,182800,1.8986,1.8986,1.8986,1.8986
GBPUSD,20040218,182900,1.8986,1.8986,1.8986,1.8986
GBPUSD,20040218,183000,1.8987,1.8987,1.8987,1.8987
GBPUSD,20040218,183100,1.8986,1.8986,1.8986,1.8986
GBPUSD,20040218,183200,1.8985,1.8985,1.8980,1.8980
GBPUSD,20040218,183300,1.8981,1.8982,1.8980,1.8981
GBPUSD,20040218,183400,1.8982,1.8982,1.8981,1.8982
GBPUSD,20040218,183500,1.8982,1.8982,1.8982,1.8982
GBPUSD,20040218,183600,1.8983,1.8984,1.8983,1.8984
GBPUSD,20040218,183700,1.8983,1.8984,1.8983,1.8984
GBPUSD,20040218,183800,1.8985,1.8985,1.8982,1.8982
GBPUSD,20040218,183900,1.8981,1.8981,1.8980,1.8980
GBPUSD,20040218,184000,1.8979,1.8980,1.8978,1.8979
GBPUSD,20040218,184100,1.8978,1.8978,1.8965,1.8965
GBPUSD,20040218,184200,1.8966,1.8968,1.8964,1.8964
GBPUSD,20040218,184300,1.8965,1.8966,1.8952,1.8952
GBPUSD,20040218,184400,1.8953,1.8953,1.8950,1.8951
GBPUSD,20040218,184500,1.8952,1.8954,1.8952,1.8953
GBPUSD,20040218,184600,1.8954,1.8956,1.8953,1.8956
GBPUSD,20040218,184700,1.8955,1.8960,1.8955,1.8957
GBPUSD,20040218,184800,1.8956,1.8956,1.8953,1.8953
GBPUSD,20040218,184900,1.8952,1.8952,1.8951,1.8952
GBPUSD,20040218,185000,1.8951,1.8952,1.8950,1.8952
GBPUSD,20040218,185100,1.8951,1.8953,1.8950,1.8953
GBPUSD,20040218,185200,1.8954,1.8959,1.8954,1.8958
GBPUSD,20040218,185300,1.8959,1.8959,1.8958,1.8958
GBPUSD,20040218,185400,1.8959,1.8961,1.8959,1.8959
GBPUSD,20040218,185500,1.8959,1.8960,1.8959,1.8960
GBPUSD,20040218,185600,1.8959,1.8961,1.8959,1.8961
GBPUSD,20040218,185700,1.8962,1.8964,1.8962,1.8963
GBPUSD,20040218,185800,1.8964,1.8965,1.8963,1.8964
GBPUSD,20040218,185900,1.8963,1.8963,1.8961,1.8961
GBPUSD,20040218,190000,1.8962,1.8962,1.8960,1.8960
GBPUSD,20040218,190100,1.8961,1.8961,1.8959,1.8959
GBPUSD,20040218,190200,1.8958,1.8958,1.8956,1.8956
GBPUSD,20040218,190300,1.8955,1.8955,1.8953,1.8953
GBPUSD,20040218,190400,1.8952,1.8954,1.8952,1.8952
GBPUSD,20040218,190500,1.8951,1.8952,1.8951,1.8952
GBPUSD,20040218,190600,1.8953,1.8953,1.8952,1.8952
GBPUSD,20040218,190700,1.8953,1.8954,1.8952,1.8952
GBPUSD,20040218,190800,1.8953,1.8954,1.8953,1.8954
GBPUSD,20040218,190900,1.8953,1.8953,1.8951,1.8951
GBPUSD,20040218,191000,1.8952,1.8954,1.8950,1.8950
GBPUSD,20040218,191100,1.8949,1.8949,1.8943,1.8943
GBPUSD,20040218,191200,1.8944,1.8946,1.8944,1.8946
GBPUSD,20040218,191300,1.8945,1.8951,1.8945,1.8951
GBPUSD,20040218,191400,1.8952,1.8952,1.8950,1.8950
GBPUSD,20040218,191500,1.8949,1.8950,1.8949,1.8950
GBPUSD,20040218,191600,1.8951,1.8955,1.8951,1.8955
GBPUSD,20040218,191700,1.8956,1.8956,1.8952,1.8954
GBPUSD,20040218,191800,1.8953,1.8954,1.8952,1.8954
GBPUSD,20040218,191900,1.8954,1.8954,1.8954,1.8954
GBPUSD,20040218,192000,1.8955,1.8956,1.8955,1.8955
GBPUSD,20040218,192100,1.8954,1.8956,1.8954,1.8956
GBPUSD,20040218,192200,1.8956,1.8956,1.8955,1.8955
GBPUSD,20040218,192300,1.8956,1.8956,1.8956,1.8956
GBPUSD,20040218,192400,1.8955,1.8956,1.8955,1.8955
GBPUSD,20040218,192500,1.8956,1.8959,1.8956,1.8957
GBPUSD,20040218,192600,1.8958,1.8959,1.8958,1.8959
GBPUSD,20040218,192700,1.8959,1.8961,1.8959,1.8961
GBPUSD,20040218,192800,1.8962,1.8963,1.8961,1.8963
GBPUSD,20040218,192900,1.8962,1.8962,1.8960,1.8960
GBPUSD,20040218,193000,1.8961,1.8965,1.8961,1.8964
GBPUSD,20040218,193100,1.8965,1.8965,1.8959,1.8959
GBPUSD,20040218,193200,1.8958,1.8959,1.8958,1.8959
GBPUSD,20040218,193400,1.8959,1.8959,1.8956,1.8956
GBPUSD,20040218,193500,1.8955,1.8955,1.8949,1.8951
GBPUSD,20040218,193600,1.8950,1.8950,1.8948,1.8950
GBPUSD,20040218,193700,1.8951,1.8951,1.8950,1.8950
GBPUSD,20040218,193800,1.8951,1.8952,1.8950,1.8952
GBPUSD,20040218,193900,1.8952,1.8952,1.8952,1.8952
GBPUSD,20040218,194000,1.8953,1.8954,1.8953,1.8954
GBPUSD,20040218,194100,1.8953,1.8953,1.8951,1.8951
GBPUSD,20040218,194200,1.8950,1.8950,1.8941,1.8941
GBPUSD,20040218,194300,1.8942,1.8942,1.8935,1.8936
GBPUSD,20040218,194400,1.8935,1.8935,1.8934,1.8934
GBPUSD,20040218,194500,1.8935,1.8936,1.8932,1.8932
GBPUSD,20040218,194600,1.8931,1.8934,1.8931,1.8934
GBPUSD,20040218,194700,1.8935,1.8936,1.8935,1.8936
GBPUSD,20040218,194800,1.8935,1.8935,1.8935,1.8935
GBPUSD,20040218,194900,1.8936,1.8938,1.8936,1.8937
GBPUSD,20040218,195000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20040218,195100,1.8936,1.8943,1.8936,1.8939
GBPUSD,20040218,195200,1.8938,1.8940,1.8937,1.8937
GBPUSD,20040218,195300,1.8936,1.8936,1.8927,1.8927
GBPUSD,20040218,195400,1.8926,1.8928,1.8926,1.8928
GBPUSD,20040218,195500,1.8929,1.8929,1.8927,1.8927
GBPUSD,20040218,195600,1.8928,1.8928,1.8921,1.8922
GBPUSD,20040218,195700,1.8923,1.8924,1.8923,1.8924
GBPUSD,20040218,195800,1.8925,1.8926,1.8925,1.8925
GBPUSD,20040218,195900,1.8924,1.8924,1.8916,1.8916
GBPUSD,20040218,200000,1.8915,1.8915,1.8906,1.8907
GBPUSD,20040218,200100,1.8908,1.8908,1.8905,1.8905
GBPUSD,20040218,200200,1.8904,1.8912,1.8904,1.8910
GBPUSD,20040218,200300,1.8909,1.8910,1.8907,1.8910
GBPUSD,20040218,200400,1.8909,1.8909,1.8905,1.8905
GBPUSD,20040218,200500,1.8904,1.8904,1.8899,1.8902
GBPUSD,20040218,200600,1.8903,1.8905,1.8901,1.8905
GBPUSD,20040218,200700,1.8904,1.8904,1.8902,1.8902
GBPUSD,20040218,200800,1.8903,1.8908,1.8902,1.8907
GBPUSD,20040218,200900,1.8906,1.8915,1.8906,1.8915
GBPUSD,20040218,201000,1.8916,1.8917,1.8915,1.8916
GBPUSD,20040218,201100,1.8915,1.8917,1.8915,1.8915
GBPUSD,20040218,201200,1.8916,1.8917,1.8914,1.8914
GBPUSD,20040218,201300,1.8913,1.8913,1.8897,1.8897
GBPUSD,20040218,201400,1.8895,1.8897,1.8878,1.8878
GBPUSD,20040218,201500,1.8877,1.8878,1.8873,1.8876
GBPUSD,20040218,201600,1.8875,1.8877,1.8873,1.8877
GBPUSD,20040218,201700,1.8876,1.8877,1.8874,1.8875
GBPUSD,20040218,201800,1.8876,1.8880,1.8876,1.8880
GBPUSD,20040218,201900,1.8879,1.8879,1.8878,1.8878
GBPUSD,20040218,202000,1.8879,1.8880,1.8879,1.8880
GBPUSD,20040218,202100,1.8881,1.8884,1.8880,1.8880
GBPUSD,20040218,202200,1.8881,1.8883,1.8880,1.8883
GBPUSD,20040218,202300,1.8882,1.8884,1.8881,1.8881
GBPUSD,20040218,202400,1.8880,1.8880,1.8879,1.8879
GBPUSD,20040218,202500,1.8880,1.8881,1.8879,1.8881
GBPUSD,20040218,202600,1.8880,1.8883,1.8880,1.8883
GBPUSD,20040218,202700,1.8884,1.8886,1.8884,1.8886
GBPUSD,20040218,202800,1.8885,1.8889,1.8884,1.8889
GBPUSD,20040218,202900,1.8890,1.8891,1.8890,1.8890
GBPUSD,20040218,203000,1.8891,1.8892,1.8890,1.8890
GBPUSD,20040218,203100,1.8891,1.8895,1.8890,1.8892
GBPUSD,20040218,203200,1.8891,1.8892,1.8884,1.8884
GBPUSD,20040218,203300,1.8886,1.8886,1.8884,1.8884
GBPUSD,20040218,203400,1.8885,1.8887,1.8885,1.8887
GBPUSD,20040218,203500,1.8889,1.8894,1.8889,1.8894
GBPUSD,20040218,203600,1.8895,1.8902,1.8895,1.8900
GBPUSD,20040218,203700,1.8901,1.8902,1.8901,1.8902
GBPUSD,20040218,203800,1.8901,1.8901,1.8896,1.8896
GBPUSD,20040218,203900,1.8895,1.8895,1.8893,1.8894
GBPUSD,20040218,204000,1.8893,1.8893,1.8890,1.8890
GBPUSD,20040218,204100,1.8889,1.8892,1.8889,1.8892
GBPUSD,20040218,204200,1.8893,1.8898,1.8893,1.8898
GBPUSD,20040218,204300,1.8897,1.8897,1.8894,1.8894
GBPUSD,20040218,204400,1.8895,1.8895,1.8894,1.8894
GBPUSD,20040218,204500,1.8895,1.8896,1.8894,1.8894
GBPUSD,20040218,204600,1.8895,1.8896,1.8893,1.8894
GBPUSD,20040218,204700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040218,204800,1.8893,1.8893,1.8890,1.8891
GBPUSD,20040218,204900,1.8890,1.8891,1.8887,1.8887
GBPUSD,20040218,205000,1.8886,1.8886,1.8880,1.8880
GBPUSD,20040218,205100,1.8879,1.8880,1.8875,1.8875
GBPUSD,20040218,205200,1.8877,1.8878,1.8875,1.8877
GBPUSD,20040218,205300,1.8878,1.8878,1.8878,1.8878
GBPUSD,20040218,205400,1.8877,1.8877,1.8870,1.8870
GBPUSD,20040218,205500,1.8871,1.8871,1.8870,1.8870
GBPUSD,20040218,205600,1.8869,1.8869,1.8867,1.8868
GBPUSD,20040218,205700,1.8868,1.8870,1.8868,1.8870
GBPUSD,20040218,205800,1.8871,1.8871,1.8869,1.8870
GBPUSD,20040218,205900,1.8871,1.8874,1.8871,1.8874
GBPUSD,20040218,210000,1.8873,1.8875,1.8867,1.8869
GBPUSD,20040218,210100,1.8870,1.8871,1.8868,1.8871
GBPUSD,20040218,210200,1.8870,1.8871,1.8868,1.8868
GBPUSD,20040218,210300,1.8869,1.8873,1.8869,1.8873
GBPUSD,20040218,210400,1.8874,1.8876,1.8874,1.8876
GBPUSD,20040218,210500,1.8876,1.8876,1.8875,1.8875
GBPUSD,20040218,210600,1.8874,1.8875,1.8868,1.8868
GBPUSD,20040218,210700,1.8867,1.8867,1.8864,1.8864
GBPUSD,20040218,210800,1.8865,1.8866,1.8857,1.8857
GBPUSD,20040218,210900,1.8858,1.8862,1.8858,1.8861
GBPUSD,20040218,211000,1.8862,1.8865,1.8862,1.8862
GBPUSD,20040218,211100,1.8861,1.8861,1.8858,1.8858
GBPUSD,20040218,211200,1.8857,1.8858,1.8849,1.8849
GBPUSD,20040218,211300,1.8848,1.8848,1.8842,1.8843
GBPUSD,20040218,211400,1.8842,1.8842,1.8839,1.8840
GBPUSD,20040218,211500,1.8841,1.8846,1.8841,1.8846
GBPUSD,20040218,211600,1.8847,1.8847,1.8845,1.8847
GBPUSD,20040218,211700,1.8848,1.8851,1.8848,1.8851
GBPUSD,20040218,211800,1.8852,1.8856,1.8852,1.8856
GBPUSD,20040218,211900,1.8855,1.8856,1.8853,1.8855
GBPUSD,20040218,212000,1.8854,1.8855,1.8852,1.8855
GBPUSD,20040218,212100,1.8854,1.8857,1.8854,1.8857
GBPUSD,20040218,212200,1.8856,1.8856,1.8850,1.8850
GBPUSD,20040218,212300,1.8851,1.8854,1.8851,1.8853
GBPUSD,20040218,212400,1.8852,1.8852,1.8849,1.8851
GBPUSD,20040218,212500,1.8852,1.8852,1.8850,1.8850
GBPUSD,20040218,212600,1.8849,1.8849,1.8845,1.8845
GBPUSD,20040218,212700,1.8844,1.8844,1.8841,1.8844
GBPUSD,20040218,212800,1.8843,1.8845,1.8843,1.8845
GBPUSD,20040218,212900,1.8846,1.8847,1.8846,1.8846
GBPUSD,20040218,213000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20040218,213100,1.8847,1.8847,1.8842,1.8842
GBPUSD,20040218,213200,1.8841,1.8849,1.8840,1.8848
GBPUSD,20040218,213300,1.8847,1.8849,1.8846,1.8849
GBPUSD,20040218,213400,1.8848,1.8849,1.8845,1.8849
GBPUSD,20040218,213500,1.8850,1.8852,1.8849,1.8852
GBPUSD,20040218,213600,1.8853,1.8855,1.8853,1.8855
GBPUSD,20040218,213700,1.8856,1.8856,1.8855,1.8855
GBPUSD,20040218,213800,1.8855,1.8855,1.8854,1.8855
GBPUSD,20040218,213900,1.8856,1.8857,1.8856,1.8857
GBPUSD,20040218,214000,1.8857,1.8857,1.8854,1.8854
GBPUSD,20040218,214100,1.8855,1.8855,1.8854,1.8854
GBPUSD,20040218,214200,1.8855,1.8856,1.8855,1.8855
GBPUSD,20040218,214300,1.8855,1.8855,1.8853,1.8853
GBPUSD,20040218,214400,1.8852,1.8853,1.8851,1.8852
GBPUSD,20040218,214500,1.8851,1.8853,1.8850,1.8853
GBPUSD,20040218,214600,1.8854,1.8855,1.8852,1.8855
GBPUSD,20040218,214700,1.8855,1.8855,1.8855,1.8855
GBPUSD,20040218,214800,1.8856,1.8857,1.8856,1.8857
GBPUSD,20040218,214900,1.8858,1.8860,1.8858,1.8860
GBPUSD,20040218,215000,1.8861,1.8861,1.8860,1.8860
GBPUSD,20040218,215100,1.8859,1.8859,1.8859,1.8859
GBPUSD,20040218,215200,1.8858,1.8859,1.8857,1.8859
GBPUSD,20040218,215300,1.8858,1.8862,1.8858,1.8861
GBPUSD,20040218,215400,1.8862,1.8862,1.8862,1.8862
GBPUSD,20040218,215500,1.8861,1.8865,1.8861,1.8865
GBPUSD,20040218,215600,1.8866,1.8866,1.8864,1.8864
GBPUSD,20040218,215700,1.8865,1.8866,1.8865,1.8866
GBPUSD,20040218,215800,1.8865,1.8865,1.8861,1.8861
GBPUSD,20040218,215900,1.8860,1.8860,1.8853,1.8854
GBPUSD,20040218,220000,1.8855,1.8856,1.8855,1.8856
GBPUSD,20040218,220100,1.8857,1.8857,1.8857,1.8857
GBPUSD,20040218,220200,1.8857,1.8857,1.8857,1.8857
GBPUSD,20040218,220300,1.8856,1.8856,1.8856,1.8856
GBPUSD,20040218,220400,1.8857,1.8857,1.8856,1.8857
GBPUSD,20040218,220500,1.8858,1.8863,1.8858,1.8863
GBPUSD,20040218,220600,1.8862,1.8862,1.8861,1.8861
GBPUSD,20040218,220700,1.8862,1.8863,1.8860,1.8860
GBPUSD,20040218,220800,1.8861,1.8862,1.8860,1.8862
GBPUSD,20040218,220900,1.8862,1.8862,1.8862,1.8862
GBPUSD,20040218,221000,1.8862,1.8862,1.8862,1.8862
GBPUSD,20040218,221100,1.8862,1.8863,1.8861,1.8862
GBPUSD,20040218,221200,1.8861,1.8862,1.8861,1.8862
GBPUSD,20040218,221300,1.8861,1.8861,1.8857,1.8857
GBPUSD,20040218,221400,1.8858,1.8859,1.8857,1.8857
GBPUSD,20040218,221500,1.8856,1.8856,1.8855,1.8855
GBPUSD,20040218,221600,1.8856,1.8856,1.8856,1.8856
GBPUSD,20040218,221700,1.8856,1.8856,1.8856,1.8856
GBPUSD,20040218,221800,1.8856,1.8859,1.8856,1.8858
GBPUSD,20040218,221900,1.8857,1.8857,1.8855,1.8855
GBPUSD,20040218,222000,1.8856,1.8859,1.8856,1.8859
GBPUSD,20040218,222100,1.8859,1.8860,1.8859,1.8860
GBPUSD,20040218,222200,1.8861,1.8862,1.8861,1.8862
GBPUSD,20040218,222300,1.8862,1.8863,1.8862,1.8863
GBPUSD,20040218,222400,1.8864,1.8866,1.8864,1.8866
GBPUSD,20040218,222500,1.8867,1.8868,1.8867,1.8868
GBPUSD,20040218,222600,1.8869,1.8870,1.8869,1.8870
GBPUSD,20040218,222700,1.8871,1.8873,1.8871,1.8873
GBPUSD,20040218,222800,1.8873,1.8873,1.8873,1.8873
GBPUSD,20040218,222900,1.8873,1.8873,1.8872,1.8872
GBPUSD,20040218,223000,1.8873,1.8877,1.8873,1.8877
GBPUSD,20040218,223100,1.8876,1.8881,1.8876,1.8881
GBPUSD,20040218,223200,1.8882,1.8884,1.8882,1.8883
GBPUSD,20040218,223300,1.8882,1.8883,1.8881,1.8882
GBPUSD,20040218,223400,1.8881,1.8881,1.8880,1.8880
GBPUSD,20040218,223500,1.8880,1.8880,1.8880,1.8880
GBPUSD,20040218,223600,1.8881,1.8882,1.8880,1.8882
GBPUSD,20040218,223700,1.8883,1.8886,1.8883,1.8886
GBPUSD,20040218,223800,1.8887,1.8890,1.8887,1.8889
GBPUSD,20040218,223900,1.8890,1.8890,1.8887,1.8887
GBPUSD,20040218,224000,1.8888,1.8889,1.8887,1.8888
GBPUSD,20040218,224100,1.8887,1.8888,1.8887,1.8887
GBPUSD,20040218,224200,1.8886,1.8888,1.8886,1.8888
GBPUSD,20040218,224300,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040218,224400,1.8889,1.8891,1.8889,1.8891
GBPUSD,20040218,224500,1.8892,1.8892,1.8891,1.8891
GBPUSD,20040218,224600,1.8891,1.8892,1.8891,1.8892
GBPUSD,20040218,224700,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040218,224800,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040218,224900,1.8892,1.8893,1.8891,1.8893
GBPUSD,20040218,225000,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040218,225100,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040218,225200,1.8893,1.8894,1.8891,1.8892
GBPUSD,20040218,225300,1.8891,1.8891,1.8888,1.8888
GBPUSD,20040218,225400,1.8889,1.8889,1.8889,1.8889
GBPUSD,20040218,225500,1.8888,1.8889,1.8887,1.8887
GBPUSD,20040218,225600,1.8888,1.8888,1.8886,1.8886
GBPUSD,20040218,225700,1.8886,1.8886,1.8886,1.8886
GBPUSD,20040218,225800,1.8885,1.8887,1.8885,1.8887
GBPUSD,20040218,225900,1.8888,1.8889,1.8887,1.8887
GBPUSD,20040218,230000,1.8888,1.8888,1.8887,1.8888
GBPUSD,20040218,230100,1.8889,1.8891,1.8889,1.8891
GBPUSD,20040218,230200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040218,230300,1.8892,1.8892,1.8890,1.8890
GBPUSD,20040218,230400,1.8890,1.8890,1.8890,1.8890
GBPUSD,20040218,230500,1.8890,1.8890,1.8890,1.8890
GBPUSD,20040218,230600,1.8891,1.8891,1.8891,1.8891
GBPUSD,20040218,230700,1.8892,1.8893,1.8892,1.8893
GBPUSD,20040218,230800,1.8894,1.8895,1.8894,1.8895
GBPUSD,20040218,230900,1.8894,1.8895,1.8894,1.8895
GBPUSD,20040218,231000,1.8896,1.8896,1.8896,1.8896
GBPUSD,20040218,231100,1.8896,1.8896,1.8895,1.8895
GBPUSD,20040218,231200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040218,231300,1.8894,1.8895,1.8894,1.8894
GBPUSD,20040218,231400,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040218,231500,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040218,231600,1.8894,1.8894,1.8894,1.8894
GBPUSD,20040218,231700,1.8893,1.8894,1.8893,1.8894
GBPUSD,20040218,231800,1.8894,1.8894,1.8893,1.8893
GBPUSD,20040218,231900,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040218,232000,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040218,232100,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040218,232200,1.8892,1.8892,1.8892,1.8892
GBPUSD,20040218,232300,1.8893,1.8897,1.8893,1.8897
GBPUSD,20040218,232400,1.8898,1.8898,1.8898,1.8898
GBPUSD,20040218,232500,1.8898,1.8899,1.8898,1.8898
GBPUSD,20040218,232600,1.8897,1.8897,1.8896,1.8896
GBPUSD,20040218,232700,1.8896,1.8897,1.8896,1.8897
GBPUSD,20040218,232800,1.8898,1.8898,1.8896,1.8896
GBPUSD,20040218,232900,1.8897,1.8901,1.8897,1.8901
GBPUSD,20040218,233000,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040218,233100,1.8901,1.8902,1.8901,1.8901
GBPUSD,20040218,233200,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040218,233300,1.8901,1.8902,1.8901,1.8901
GBPUSD,20040218,233400,1.8900,1.8901,1.8900,1.8901
GBPUSD,20040218,233500,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040218,233600,1.8900,1.8900,1.8899,1.8900
GBPUSD,20040218,233700,1.8901,1.8901,1.8901,1.8901
GBPUSD,20040218,233800,1.8902,1.8903,1.8902,1.8903
GBPUSD,20040218,233900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040218,234000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20040218,234100,1.8903,1.8904,1.8903,1.8904
GBPUSD,20040218,234200,1.8905,1.8906,1.8905,1.8906
GBPUSD,20040218,234300,1.8905,1.8908,1.8905,1.8908
GBPUSD,20040218,234400,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040218,234500,1.8909,1.8915,1.8909,1.8914
GBPUSD,20040218,234600,1.8913,1.8914,1.8913,1.8914
GBPUSD,20040218,234700,1.8913,1.8913,1.8913,1.8913
GBPUSD,20040218,234800,1.8913,1.8915,1.8913,1.8914
GBPUSD,20040218,234900,1.8915,1.8915,1.8914,1.8914
GBPUSD,20040218,235000,1.8915,1.8915,1.8914,1.8915
GBPUSD,20040218,235100,1.8915,1.8915,1.8911,1.8911
GBPUSD,20040218,235200,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040218,235300,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040218,235400,1.8910,1.8910,1.8907,1.8909
GBPUSD,20040218,235500,1.8907,1.8907,1.8903,1.8906
GBPUSD,20040218,235600,1.8907,1.8908,1.8907,1.8908
GBPUSD,20040218,235700,1.8909,1.8911,1.8909,1.8911
GBPUSD,20040218,235800,1.8911,1.8911,1.8911,1.8911
GBPUSD,20040218,235900,1.8909,1.8909,1.8903,1.8903
GBPUSD,20040219,000000,1.8904,1.8907,1.8894,1.8894
USDCHF,20040218,000100,1.2265,1.2269,1.2264,1.2265
USDCHF,20040218,000200,1.2264,1.2264,1.2264,1.2264
USDCHF,20040218,000300,1.2264,1.2264,1.2264,1.2264
USDCHF,20040218,000400,1.2264,1.2264,1.2261,1.2262
USDCHF,20040218,000500,1.2261,1.2261,1.2261,1.2261
USDCHF,20040218,000600,1.2262,1.2262,1.2262,1.2262
USDCHF,20040218,000700,1.2262,1.2262,1.2261,1.2262
USDCHF,20040218,000800,1.2263,1.2265,1.2263,1.2264
USDCHF,20040218,000900,1.2263,1.2263,1.2263,1.2263
USDCHF,20040218,001000,1.2263,1.2263,1.2263,1.2263
USDCHF,20040218,001100,1.2263,1.2263,1.2262,1.2262
USDCHF,20040218,001200,1.2261,1.2261,1.2260,1.2260
USDCHF,20040218,001300,1.2259,1.2259,1.2258,1.2258
USDCHF,20040218,001400,1.2257,1.2257,1.2255,1.2255
USDCHF,20040218,001500,1.2256,1.2256,1.2256,1.2256
USDCHF,20040218,001600,1.2256,1.2256,1.2256,1.2256
USDCHF,20040218,001700,1.2255,1.2255,1.2254,1.2254
USDCHF,20040218,001800,1.2253,1.2254,1.2253,1.2254
USDCHF,20040218,001900,1.2255,1.2255,1.2255,1.2255
USDCHF,20040218,002000,1.2255,1.2255,1.2255,1.2255
USDCHF,20040218,002100,1.2255,1.2255,1.2254,1.2255
USDCHF,20040218,002200,1.2256,1.2256,1.2255,1.2255
USDCHF,20040218,002300,1.2255,1.2255,1.2255,1.2255
USDCHF,20040218,002400,1.2255,1.2255,1.2255,1.2255
USDCHF,20040218,002500,1.2255,1.2255,1.2255,1.2255
USDCHF,20040218,002600,1.2255,1.2255,1.2255,1.2255
USDCHF,20040218,002700,1.2255,1.2255,1.2255,1.2255
USDCHF,20040218,002800,1.2255,1.2255,1.2255,1.2255
USDCHF,20040218,002900,1.2254,1.2254,1.2253,1.2253
USDCHF,20040218,003000,1.2252,1.2252,1.2252,1.2252
USDCHF,20040218,003100,1.2252,1.2252,1.2252,1.2252
USDCHF,20040218,003200,1.2252,1.2252,1.2252,1.2252
USDCHF,20040218,003300,1.2252,1.2252,1.2251,1.2251
USDCHF,20040218,003400,1.2250,1.2252,1.2250,1.2252
USDCHF,20040218,003500,1.2252,1.2252,1.2252,1.2252
USDCHF,20040218,003600,1.2251,1.2253,1.2251,1.2253
USDCHF,20040218,003700,1.2254,1.2255,1.2254,1.2255
USDCHF,20040218,003800,1.2255,1.2255,1.2255,1.2255
USDCHF,20040218,003900,1.2254,1.2255,1.2254,1.2255
USDCHF,20040218,004000,1.2255,1.2255,1.2255,1.2255
USDCHF,20040218,004100,1.2256,1.2256,1.2256,1.2256
USDCHF,20040218,004200,1.2256,1.2257,1.2256,1.2257
USDCHF,20040218,004300,1.2257,1.2257,1.2257,1.2257
USDCHF,20040218,004400,1.2258,1.2258,1.2258,1.2258
USDCHF,20040218,004500,1.2258,1.2258,1.2258,1.2258
USDCHF,20040218,004600,1.2259,1.2259,1.2258,1.2258
USDCHF,20040218,004700,1.2259,1.2259,1.2259,1.2259
USDCHF,20040218,004800,1.2259,1.2260,1.2259,1.2260
USDCHF,20040218,005000,1.2260,1.2260,1.2259,1.2260
USDCHF,20040218,005100,1.2261,1.2263,1.2261,1.2263
USDCHF,20040218,005200,1.2262,1.2262,1.2261,1.2262
USDCHF,20040218,005300,1.2261,1.2261,1.2260,1.2261
USDCHF,20040218,005400,1.2262,1.2263,1.2261,1.2261
USDCHF,20040218,005500,1.2261,1.2261,1.2261,1.2261
USDCHF,20040218,005600,1.2260,1.2261,1.2260,1.2261
USDCHF,20040218,005700,1.2262,1.2262,1.2262,1.2262
USDCHF,20040218,005800,1.2261,1.2261,1.2259,1.2259
USDCHF,20040218,005900,1.2260,1.2260,1.2258,1.2258
USDCHF,20040218,010000,1.2257,1.2257,1.2255,1.2255
USDCHF,20040218,010100,1.2254,1.2255,1.2253,1.2253
USDCHF,20040218,010200,1.2252,1.2252,1.2251,1.2251
USDCHF,20040218,010300,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,010400,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,010500,1.2252,1.2255,1.2252,1.2255
USDCHF,20040218,010600,1.2254,1.2255,1.2254,1.2254
USDCHF,20040218,010700,1.2255,1.2256,1.2255,1.2256
USDCHF,20040218,010800,1.2255,1.2255,1.2255,1.2255
USDCHF,20040218,010900,1.2255,1.2255,1.2254,1.2254
USDCHF,20040218,011000,1.2254,1.2254,1.2254,1.2254
USDCHF,20040218,011100,1.2253,1.2254,1.2253,1.2254
USDCHF,20040218,011200,1.2253,1.2253,1.2252,1.2252
USDCHF,20040218,011300,1.2252,1.2252,1.2252,1.2252
USDCHF,20040218,011400,1.2252,1.2252,1.2252,1.2252
USDCHF,20040218,011500,1.2252,1.2252,1.2252,1.2252
USDCHF,20040218,011600,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,011700,1.2253,1.2253,1.2252,1.2253
USDCHF,20040218,011800,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,011900,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,012000,1.2252,1.2252,1.2252,1.2252
USDCHF,20040218,012100,1.2252,1.2252,1.2251,1.2252
USDCHF,20040218,012200,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,012300,1.2252,1.2254,1.2252,1.2254
USDCHF,20040218,012400,1.2255,1.2255,1.2253,1.2253
USDCHF,20040218,012500,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,012600,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,012700,1.2254,1.2255,1.2254,1.2255
USDCHF,20040218,012800,1.2256,1.2256,1.2255,1.2255
USDCHF,20040218,012900,1.2255,1.2255,1.2255,1.2255
USDCHF,20040218,013000,1.2255,1.2255,1.2254,1.2254
USDCHF,20040218,013100,1.2254,1.2254,1.2254,1.2254
USDCHF,20040218,013200,1.2255,1.2256,1.2255,1.2256
USDCHF,20040218,013400,1.2256,1.2256,1.2256,1.2256
USDCHF,20040218,013600,1.2256,1.2256,1.2254,1.2254
USDCHF,20040218,013700,1.2254,1.2254,1.2254,1.2254
USDCHF,20040218,013800,1.2254,1.2254,1.2254,1.2254
USDCHF,20040218,013900,1.2254,1.2254,1.2254,1.2254
USDCHF,20040218,014000,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,014100,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,014200,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,014300,1.2254,1.2254,1.2253,1.2253
USDCHF,20040218,014400,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,014500,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,014600,1.2252,1.2252,1.2251,1.2251
USDCHF,20040218,014700,1.2251,1.2251,1.2250,1.2250
USDCHF,20040218,014800,1.2249,1.2250,1.2247,1.2247
USDCHF,20040218,014900,1.2246,1.2246,1.2244,1.2245
USDCHF,20040218,015000,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,015100,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,015200,1.2244,1.2246,1.2244,1.2245
USDCHF,20040218,015300,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,015400,1.2245,1.2245,1.2244,1.2245
USDCHF,20040218,015500,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,015600,1.2246,1.2247,1.2246,1.2247
USDCHF,20040218,015700,1.2247,1.2247,1.2246,1.2246
USDCHF,20040218,015800,1.2245,1.2245,1.2244,1.2244
USDCHF,20040218,015900,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,020000,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,020100,1.2243,1.2243,1.2243,1.2243
USDCHF,20040218,020200,1.2242,1.2242,1.2241,1.2241
USDCHF,20040218,020300,1.2242,1.2242,1.2240,1.2242
USDCHF,20040218,020400,1.2242,1.2242,1.2242,1.2242
USDCHF,20040218,020500,1.2241,1.2242,1.2241,1.2241
USDCHF,20040218,020600,1.2242,1.2242,1.2242,1.2242
USDCHF,20040218,020700,1.2241,1.2242,1.2241,1.2242
USDCHF,20040218,020800,1.2243,1.2243,1.2242,1.2242
USDCHF,20040218,020900,1.2243,1.2243,1.2243,1.2243
USDCHF,20040218,021000,1.2244,1.2244,1.2242,1.2242
USDCHF,20040218,021100,1.2243,1.2244,1.2243,1.2244
USDCHF,20040218,021200,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,021300,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,021400,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,021500,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,021600,1.2244,1.2246,1.2244,1.2246
USDCHF,20040218,021700,1.2245,1.2246,1.2245,1.2246
USDCHF,20040218,021800,1.2245,1.2246,1.2245,1.2246
USDCHF,20040218,021900,1.2245,1.2246,1.2245,1.2246
USDCHF,20040218,022000,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,022100,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,022200,1.2246,1.2246,1.2245,1.2245
USDCHF,20040218,022300,1.2244,1.2245,1.2244,1.2244
USDCHF,20040218,022400,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,022500,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,022600,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,022700,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,022800,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,022900,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,023000,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,023100,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,023200,1.2244,1.2244,1.2243,1.2243
USDCHF,20040218,023300,1.2244,1.2244,1.2242,1.2242
USDCHF,20040218,023400,1.2242,1.2242,1.2242,1.2242
USDCHF,20040218,023500,1.2242,1.2242,1.2242,1.2242
USDCHF,20040218,023600,1.2242,1.2242,1.2241,1.2241
USDCHF,20040218,023700,1.2241,1.2241,1.2240,1.2240
USDCHF,20040218,023800,1.2241,1.2241,1.2240,1.2240
USDCHF,20040218,023900,1.2240,1.2240,1.2240,1.2240
USDCHF,20040218,024000,1.2240,1.2240,1.2240,1.2240
USDCHF,20040218,024100,1.2240,1.2240,1.2240,1.2240
USDCHF,20040218,024200,1.2240,1.2240,1.2240,1.2240
USDCHF,20040218,024300,1.2240,1.2240,1.2240,1.2240
USDCHF,20040218,024400,1.2240,1.2240,1.2240,1.2240
USDCHF,20040218,024500,1.2239,1.2239,1.2239,1.2239
USDCHF,20040218,024600,1.2239,1.2239,1.2239,1.2239
USDCHF,20040218,024700,1.2238,1.2238,1.2237,1.2237
USDCHF,20040218,024800,1.2237,1.2237,1.2237,1.2237
USDCHF,20040218,024900,1.2237,1.2237,1.2237,1.2237
USDCHF,20040218,025000,1.2237,1.2237,1.2236,1.2236
USDCHF,20040218,025100,1.2235,1.2235,1.2235,1.2235
USDCHF,20040218,025200,1.2235,1.2235,1.2235,1.2235
USDCHF,20040218,025300,1.2235,1.2235,1.2235,1.2235
USDCHF,20040218,025400,1.2235,1.2235,1.2235,1.2235
USDCHF,20040218,025500,1.2235,1.2235,1.2233,1.2233
USDCHF,20040218,025600,1.2234,1.2235,1.2234,1.2234
USDCHF,20040218,025700,1.2235,1.2235,1.2234,1.2234
USDCHF,20040218,025800,1.2233,1.2235,1.2233,1.2235
USDCHF,20040218,030000,1.2235,1.2237,1.2235,1.2237
USDCHF,20040218,030100,1.2236,1.2236,1.2236,1.2236
USDCHF,20040218,030200,1.2235,1.2235,1.2235,1.2235
USDCHF,20040218,030300,1.2235,1.2235,1.2235,1.2235
USDCHF,20040218,030400,1.2235,1.2235,1.2235,1.2235
USDCHF,20040218,030500,1.2235,1.2236,1.2235,1.2235
USDCHF,20040218,030600,1.2236,1.2236,1.2235,1.2235
USDCHF,20040218,030700,1.2235,1.2235,1.2235,1.2235
USDCHF,20040218,030800,1.2234,1.2234,1.2234,1.2234
USDCHF,20040218,030900,1.2233,1.2233,1.2230,1.2230
USDCHF,20040218,031000,1.2230,1.2230,1.2230,1.2230
USDCHF,20040218,031100,1.2231,1.2231,1.2231,1.2231
USDCHF,20040218,031200,1.2231,1.2232,1.2231,1.2232
USDCHF,20040218,031300,1.2233,1.2233,1.2232,1.2232
USDCHF,20040218,031400,1.2232,1.2232,1.2232,1.2232
USDCHF,20040218,031500,1.2232,1.2232,1.2232,1.2232
USDCHF,20040218,031600,1.2231,1.2231,1.2229,1.2229
USDCHF,20040218,031700,1.2230,1.2230,1.2229,1.2230
USDCHF,20040218,031800,1.2230,1.2230,1.2230,1.2230
USDCHF,20040218,031900,1.2230,1.2231,1.2230,1.2231
USDCHF,20040218,032000,1.2230,1.2230,1.2230,1.2230
USDCHF,20040218,032100,1.2230,1.2230,1.2230,1.2230
USDCHF,20040218,032200,1.2231,1.2232,1.2231,1.2232
USDCHF,20040218,032300,1.2233,1.2233,1.2232,1.2232
USDCHF,20040218,032400,1.2233,1.2233,1.2233,1.2233
USDCHF,20040218,032500,1.2233,1.2233,1.2233,1.2233
USDCHF,20040218,032600,1.2233,1.2234,1.2233,1.2234
USDCHF,20040218,032700,1.2234,1.2234,1.2233,1.2233
USDCHF,20040218,032800,1.2233,1.2233,1.2233,1.2233
USDCHF,20040218,032900,1.2233,1.2233,1.2233,1.2233
USDCHF,20040218,033000,1.2234,1.2234,1.2234,1.2234
USDCHF,20040218,033100,1.2234,1.2234,1.2234,1.2234
USDCHF,20040218,033200,1.2234,1.2235,1.2234,1.2235
USDCHF,20040218,033300,1.2236,1.2236,1.2236,1.2236
USDCHF,20040218,033400,1.2237,1.2237,1.2237,1.2237
USDCHF,20040218,033500,1.2237,1.2237,1.2237,1.2237
USDCHF,20040218,033600,1.2237,1.2237,1.2237,1.2237
USDCHF,20040218,033700,1.2237,1.2237,1.2237,1.2237
USDCHF,20040218,033800,1.2237,1.2237,1.2237,1.2237
USDCHF,20040218,033900,1.2237,1.2237,1.2237,1.2237
USDCHF,20040218,034000,1.2238,1.2240,1.2238,1.2240
USDCHF,20040218,034100,1.2239,1.2240,1.2239,1.2240
USDCHF,20040218,034200,1.2239,1.2239,1.2237,1.2237
USDCHF,20040218,034300,1.2237,1.2240,1.2237,1.2240
USDCHF,20040218,034400,1.2239,1.2240,1.2239,1.2240
USDCHF,20040218,034500,1.2240,1.2243,1.2240,1.2241
USDCHF,20040218,034600,1.2242,1.2244,1.2242,1.2243
USDCHF,20040218,034700,1.2242,1.2242,1.2242,1.2242
USDCHF,20040218,034800,1.2242,1.2242,1.2242,1.2242
USDCHF,20040218,034900,1.2242,1.2242,1.2241,1.2241
USDCHF,20040218,035000,1.2242,1.2242,1.2241,1.2242
USDCHF,20040218,035100,1.2242,1.2242,1.2242,1.2242
USDCHF,20040218,035200,1.2241,1.2242,1.2241,1.2242
USDCHF,20040218,035300,1.2242,1.2242,1.2242,1.2242
USDCHF,20040218,035400,1.2242,1.2242,1.2242,1.2242
USDCHF,20040218,035500,1.2242,1.2242,1.2242,1.2242
USDCHF,20040218,035600,1.2243,1.2251,1.2243,1.2250
USDCHF,20040218,035700,1.2249,1.2251,1.2249,1.2251
USDCHF,20040218,035800,1.2250,1.2250,1.2249,1.2249
USDCHF,20040218,035900,1.2250,1.2252,1.2250,1.2252
USDCHF,20040218,040000,1.2251,1.2251,1.2249,1.2250
USDCHF,20040218,040100,1.2249,1.2249,1.2247,1.2247
USDCHF,20040218,040200,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,040300,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,040400,1.2247,1.2248,1.2247,1.2247
USDCHF,20040218,040500,1.2248,1.2249,1.2248,1.2249
USDCHF,20040218,040600,1.2249,1.2249,1.2249,1.2249
USDCHF,20040218,040700,1.2250,1.2251,1.2250,1.2251
USDCHF,20040218,040800,1.2250,1.2250,1.2249,1.2249
USDCHF,20040218,040900,1.2248,1.2249,1.2248,1.2248
USDCHF,20040218,041000,1.2248,1.2249,1.2248,1.2249
USDCHF,20040218,041100,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,041200,1.2247,1.2249,1.2247,1.2248
USDCHF,20040218,041300,1.2249,1.2249,1.2249,1.2249
USDCHF,20040218,041400,1.2249,1.2249,1.2249,1.2249
USDCHF,20040218,041500,1.2249,1.2250,1.2249,1.2250
USDCHF,20040218,041600,1.2249,1.2250,1.2249,1.2249
USDCHF,20040218,041700,1.2250,1.2250,1.2249,1.2249
USDCHF,20040218,041800,1.2249,1.2250,1.2249,1.2250
USDCHF,20040218,041900,1.2250,1.2250,1.2250,1.2250
USDCHF,20040218,042000,1.2249,1.2249,1.2249,1.2249
USDCHF,20040218,042100,1.2249,1.2249,1.2249,1.2249
USDCHF,20040218,042200,1.2250,1.2250,1.2250,1.2250
USDCHF,20040218,042300,1.2250,1.2251,1.2250,1.2251
USDCHF,20040218,042400,1.2250,1.2250,1.2249,1.2249
USDCHF,20040218,042500,1.2250,1.2250,1.2249,1.2249
USDCHF,20040218,042600,1.2249,1.2249,1.2249,1.2249
USDCHF,20040218,042700,1.2249,1.2249,1.2249,1.2249
USDCHF,20040218,042800,1.2249,1.2249,1.2249,1.2249
USDCHF,20040218,042900,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,043000,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,043100,1.2247,1.2247,1.2246,1.2247
USDCHF,20040218,043200,1.2246,1.2247,1.2246,1.2247
USDCHF,20040218,043300,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,043400,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,043500,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,043600,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,043700,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,043800,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,043900,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,044000,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,044100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,044200,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,044300,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,044400,1.2246,1.2246,1.2244,1.2245
USDCHF,20040218,044500,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,044600,1.2245,1.2245,1.2245,1.2245
USDCHF,20040218,044700,1.2245,1.2245,1.2244,1.2244
USDCHF,20040218,044800,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,044900,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,045000,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,045100,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,045200,1.2244,1.2245,1.2244,1.2245
USDCHF,20040218,045300,1.2246,1.2247,1.2246,1.2247
USDCHF,20040218,045400,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,045500,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,045600,1.2248,1.2249,1.2248,1.2249
USDCHF,20040218,045700,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,045800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,045900,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,050000,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,050100,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,050200,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,050300,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,050400,1.2248,1.2248,1.2247,1.2247
USDCHF,20040218,050500,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,050600,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,050700,1.2247,1.2247,1.2246,1.2247
USDCHF,20040218,050800,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,050900,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,051000,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,051100,1.2247,1.2247,1.2246,1.2246
USDCHF,20040218,051200,1.2246,1.2247,1.2246,1.2246
USDCHF,20040218,051300,1.2245,1.2245,1.2244,1.2244
USDCHF,20040218,051400,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,051500,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,051600,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,051700,1.2244,1.2245,1.2244,1.2245
USDCHF,20040218,051800,1.2245,1.2245,1.2245,1.2245
USDCHF,20040218,051900,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,052000,1.2246,1.2247,1.2246,1.2247
USDCHF,20040218,052100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,052300,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,052400,1.2247,1.2248,1.2247,1.2248
USDCHF,20040218,052500,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,052600,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,052700,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,052800,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,052900,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,053000,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,053100,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,053200,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,053300,1.2249,1.2249,1.2249,1.2249
USDCHF,20040218,053400,1.2249,1.2249,1.2249,1.2249
USDCHF,20040218,053500,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,053600,1.2248,1.2248,1.2247,1.2247
USDCHF,20040218,053700,1.2248,1.2248,1.2247,1.2247
USDCHF,20040218,053800,1.2246,1.2246,1.2245,1.2245
USDCHF,20040218,053900,1.2246,1.2246,1.2245,1.2245
USDCHF,20040218,054000,1.2244,1.2245,1.2244,1.2245
USDCHF,20040218,054100,1.2244,1.2245,1.2244,1.2244
USDCHF,20040218,054200,1.2245,1.2245,1.2245,1.2245
USDCHF,20040218,054300,1.2245,1.2245,1.2245,1.2245
USDCHF,20040218,054400,1.2245,1.2245,1.2245,1.2245
USDCHF,20040218,054500,1.2245,1.2246,1.2245,1.2246
USDCHF,20040218,054600,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,054700,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,054800,1.2245,1.2246,1.2245,1.2246
USDCHF,20040218,054900,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,055000,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,055100,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,055200,1.2245,1.2246,1.2245,1.2246
USDCHF,20040218,055300,1.2246,1.2247,1.2246,1.2247
USDCHF,20040218,055400,1.2246,1.2248,1.2246,1.2248
USDCHF,20040218,055500,1.2248,1.2248,1.2248,1.2248
USDCHF,20040218,055600,1.2249,1.2250,1.2249,1.2250
USDCHF,20040218,055700,1.2251,1.2253,1.2251,1.2253
USDCHF,20040218,055800,1.2252,1.2252,1.2251,1.2251
USDCHF,20040218,055900,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,060000,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,060100,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,060200,1.2251,1.2252,1.2251,1.2252
USDCHF,20040218,060300,1.2252,1.2252,1.2252,1.2252
USDCHF,20040218,060400,1.2252,1.2252,1.2252,1.2252
USDCHF,20040218,060500,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,060600,1.2252,1.2253,1.2252,1.2253
USDCHF,20040218,060700,1.2253,1.2253,1.2252,1.2252
USDCHF,20040218,060800,1.2251,1.2252,1.2251,1.2252
USDCHF,20040218,060900,1.2252,1.2252,1.2252,1.2252
USDCHF,20040218,061000,1.2252,1.2252,1.2251,1.2251
USDCHF,20040218,061100,1.2252,1.2252,1.2251,1.2252
USDCHF,20040218,061200,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,061300,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,061400,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,061500,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,061600,1.2251,1.2252,1.2251,1.2252
USDCHF,20040218,061700,1.2252,1.2253,1.2252,1.2253
USDCHF,20040218,061800,1.2254,1.2254,1.2254,1.2254
USDCHF,20040218,061900,1.2254,1.2254,1.2254,1.2254
USDCHF,20040218,062000,1.2254,1.2254,1.2254,1.2254
USDCHF,20040218,062100,1.2254,1.2255,1.2254,1.2255
USDCHF,20040218,062200,1.2255,1.2255,1.2254,1.2254
USDCHF,20040218,062300,1.2254,1.2254,1.2254,1.2254
USDCHF,20040218,062400,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,062500,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,062600,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,062700,1.2252,1.2252,1.2250,1.2250
USDCHF,20040218,062800,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,062900,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,063000,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,063100,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,063200,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,063300,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,063400,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,063500,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,063600,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,063700,1.2251,1.2253,1.2251,1.2253
USDCHF,20040218,063800,1.2254,1.2254,1.2254,1.2254
USDCHF,20040218,063900,1.2254,1.2255,1.2254,1.2255
USDCHF,20040218,064000,1.2255,1.2255,1.2253,1.2253
USDCHF,20040218,064100,1.2254,1.2254,1.2253,1.2253
USDCHF,20040218,064200,1.2252,1.2253,1.2252,1.2253
USDCHF,20040218,064300,1.2253,1.2253,1.2252,1.2252
USDCHF,20040218,064400,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,064500,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,064600,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,064700,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,064800,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,064900,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,065000,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,065100,1.2251,1.2251,1.2251,1.2251
USDCHF,20040218,065200,1.2250,1.2250,1.2247,1.2247
USDCHF,20040218,065300,1.2246,1.2248,1.2246,1.2247
USDCHF,20040218,065400,1.2246,1.2246,1.2244,1.2245
USDCHF,20040218,065500,1.2244,1.2245,1.2244,1.2245
USDCHF,20040218,065600,1.2246,1.2247,1.2245,1.2247
USDCHF,20040218,065700,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,065800,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,065900,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,070000,1.2246,1.2246,1.2246,1.2246
USDCHF,20040218,070100,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,070200,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,070300,1.2247,1.2247,1.2247,1.2247
USDCHF,20040218,070400,1.2247,1.2247,1.2246,1.2246
USDCHF,20040218,070500,1.2245,1.2245,1.2244,1.2244
USDCHF,20040218,070600,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,070700,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,070800,1.2244,1.2244,1.2244,1.2244
USDCHF,20040218,070900,1.2244,1.2244,1.2243,1.2243
USDCHF,20040218,071000,1.2243,1.2243,1.2243,1.2243
USDCHF,20040218,071100,1.2243,1.2244,1.2242,1.2242
USDCHF,20040218,071200,1.2241,1.2242,1.2240,1.2242
USDCHF,20040218,071300,1.2242,1.2242,1.2242,1.2242
USDCHF,20040218,071400,1.2242,1.2242,1.2242,1.2242
USDCHF,20040218,071500,1.2242,1.2242,1.2242,1.2242
USDCHF,20040218,071700,1.2242,1.2242,1.2242,1.2242
USDCHF,20040218,071800,1.2241,1.2241,1.2235,1.2235
USDCHF,20040218,071900,1.2235,1.2235,1.2234,1.2234
USDCHF,20040218,072000,1.2233,1.2233,1.2231,1.2231
USDCHF,20040218,072100,1.2232,1.2235,1.2232,1.2235
USDCHF,20040218,072200,1.2234,1.2234,1.2233,1.2233
USDCHF,20040218,072300,1.2233,1.2234,1.2233,1.2234
USDCHF,20040218,072400,1.2234,1.2234,1.2234,1.2234
USDCHF,20040218,072500,1.2233,1.2233,1.2233,1.2233
USDCHF,20040218,072600,1.2232,1.2233,1.2232,1.2232
USDCHF,20040218,072700,1.2233,1.2234,1.2233,1.2233
USDCHF,20040218,072800,1.2233,1.2233,1.2233,1.2233
USDCHF,20040218,072900,1.2234,1.2236,1.2234,1.2235
USDCHF,20040218,073000,1.2236,1.2239,1.2236,1.2237
USDCHF,20040218,073100,1.2238,1.2238,1.2238,1.2238
USDCHF,20040218,073200,1.2237,1.2238,1.2235,1.2235
USDCHF,20040218,073300,1.2234,1.2234,1.2232,1.2232
USDCHF,20040218,073400,1.2231,1.2231,1.2230,1.2230
USDCHF,20040218,073500,1.2231,1.2233,1.2231,1.2233
USDCHF,20040218,073600,1.2233,1.2233,1.2232,1.2232
USDCHF,20040218,073700,1.2232,1.2232,1.2232,1.2232
USDCHF,20040218,073800,1.2231,1.2231,1.2230,1.2230
USDCHF,20040218,073900,1.2229,1.2229,1.2216,1.2218
USDCHF,20040218,074000,1.2219,1.2220,1.2205,1.2205
USDCHF,20040218,074100,1.2203,1.2209,1.2203,1.2208
USDCHF,20040218,074200,1.2207,1.2210,1.2206,1.2210
USDCHF,20040218,074300,1.2209,1.2211,1.2209,1.2210
USDCHF,20040218,074400,1.2211,1.2212,1.2210,1.2211
USDCHF,20040218,074500,1.2210,1.2211,1.2209,1.2210
USDCHF,20040218,074600,1.2209,1.2210,1.2204,1.2204
USDCHF,20040218,074700,1.2203,1.2203,1.2199,1.2201
USDCHF,20040218,074800,1.2202,1.2204,1.2202,1.2203
USDCHF,20040218,074900,1.2204,1.2205,1.2204,1.2205
USDCHF,20040218,075000,1.2204,1.2205,1.2204,1.2204
USDCHF,20040218,075100,1.2205,1.2207,1.2205,1.2207
USDCHF,20040218,075200,1.2208,1.2209,1.2208,1.2208
USDCHF,20040218,075300,1.2209,1.2210,1.2209,1.2209
USDCHF,20040218,075400,1.2208,1.2208,1.2206,1.2206
USDCHF,20040218,075500,1.2205,1.2205,1.2200,1.2200
USDCHF,20040218,075600,1.2199,1.2200,1.2196,1.2196
USDCHF,20040218,075700,1.2197,1.2203,1.2197,1.2202
USDCHF,20040218,075800,1.2201,1.2204,1.2201,1.2203
USDCHF,20040218,075900,1.2202,1.2203,1.2198,1.2198
USDCHF,20040218,080000,1.2197,1.2200,1.2197,1.2199
USDCHF,20040218,080100,1.2200,1.2203,1.2200,1.2203
USDCHF,20040218,080200,1.2202,1.2205,1.2201,1.2205
USDCHF,20040218,080300,1.2204,1.2204,1.2200,1.2200
USDCHF,20040218,080400,1.2199,1.2199,1.2195,1.2198
USDCHF,20040218,080500,1.2199,1.2203,1.2199,1.2203
USDCHF,20040218,080600,1.2204,1.2205,1.2201,1.2201
USDCHF,20040218,080700,1.2202,1.2202,1.2198,1.2199
USDCHF,20040218,080800,1.2200,1.2203,1.2200,1.2200
USDCHF,20040218,080900,1.2199,1.2199,1.2197,1.2197
USDCHF,20040218,081000,1.2196,1.2196,1.2189,1.2189
USDCHF,20040218,081100,1.2190,1.2190,1.2185,1.2186
USDCHF,20040218,081200,1.2185,1.2186,1.2183,1.2186
USDCHF,20040218,081300,1.2187,1.2192,1.2187,1.2191
USDCHF,20040218,081400,1.2190,1.2195,1.2190,1.2195
USDCHF,20040218,081500,1.2194,1.2194,1.2191,1.2193
USDCHF,20040218,081600,1.2194,1.2198,1.2194,1.2196
USDCHF,20040218,081700,1.2195,1.2196,1.2193,1.2193
USDCHF,20040218,081800,1.2192,1.2193,1.2190,1.2193
USDCHF,20040218,081900,1.2194,1.2194,1.2194,1.2194
USDCHF,20040218,082000,1.2194,1.2194,1.2191,1.2192
USDCHF,20040218,082100,1.2193,1.2193,1.2193,1.2193
USDCHF,20040218,082200,1.2194,1.2194,1.2193,1.2194
USDCHF,20040218,082300,1.2193,1.2193,1.2192,1.2192
USDCHF,20040218,082400,1.2193,1.2200,1.2193,1.2200
USDCHF,20040218,082500,1.2201,1.2201,1.2200,1.2200
USDCHF,20040218,082600,1.2201,1.2201,1.2201,1.2201
USDCHF,20040218,082700,1.2200,1.2208,1.2199,1.2208
USDCHF,20040218,082800,1.2207,1.2222,1.2207,1.2216
USDCHF,20040218,082900,1.2217,1.2217,1.2211,1.2213
USDCHF,20040218,083000,1.2214,1.2214,1.2209,1.2209
USDCHF,20040218,083100,1.2208,1.2212,1.2208,1.2210
USDCHF,20040218,083200,1.2209,1.2209,1.2205,1.2205
USDCHF,20040218,083300,1.2206,1.2207,1.2205,1.2207
USDCHF,20040218,083400,1.2206,1.2206,1.2204,1.2204
USDCHF,20040218,083500,1.2203,1.2208,1.2203,1.2208
USDCHF,20040218,083600,1.2207,1.2212,1.2207,1.2210
USDCHF,20040218,083700,1.2209,1.2209,1.2208,1.2208
USDCHF,20040218,083800,1.2209,1.2211,1.2208,1.2208
USDCHF,20040218,083900,1.2209,1.2211,1.2209,1.2209
USDCHF,20040218,084000,1.2208,1.2210,1.2206,1.2208
USDCHF,20040218,084100,1.2207,1.2207,1.2205,1.2205
USDCHF,20040218,084200,1.2204,1.2207,1.2204,1.2206
USDCHF,20040218,084300,1.2207,1.2210,1.2207,1.2210
USDCHF,20040218,084400,1.2209,1.2211,1.2209,1.2211
USDCHF,20040218,084500,1.2210,1.2210,1.2210,1.2210
USDCHF,20040218,084600,1.2209,1.2210,1.2209,1.2210
USDCHF,20040218,084700,1.2209,1.2211,1.2208,1.2211
USDCHF,20040218,084800,1.2210,1.2211,1.2209,1.2211
USDCHF,20040218,084900,1.2210,1.2210,1.2209,1.2209
USDCHF,20040218,085000,1.2208,1.2208,1.2207,1.2207
USDCHF,20040218,085100,1.2207,1.2207,1.2205,1.2205
USDCHF,20040218,085200,1.2205,1.2207,1.2205,1.2207
USDCHF,20040218,085300,1.2208,1.2209,1.2208,1.2209
USDCHF,20040218,085400,1.2210,1.2212,1.2209,1.2211
USDCHF,20040218,085500,1.2212,1.2217,1.2211,1.2215
USDCHF,20040218,085600,1.2214,1.2216,1.2214,1.2215
USDCHF,20040218,085700,1.2214,1.2214,1.2211,1.2212
USDCHF,20040218,085800,1.2211,1.2213,1.2210,1.2213
USDCHF,20040218,085900,1.2212,1.2213,1.2212,1.2213
USDCHF,20040218,090000,1.2214,1.2214,1.2212,1.2214
USDCHF,20040218,090100,1.2213,1.2213,1.2212,1.2212
USDCHF,20040218,090200,1.2213,1.2214,1.2213,1.2214
USDCHF,20040218,090300,1.2213,1.2214,1.2212,1.2212
USDCHF,20040218,090400,1.2213,1.2214,1.2213,1.2214
USDCHF,20040218,090500,1.2214,1.2216,1.2214,1.2216
USDCHF,20040218,090600,1.2215,1.2217,1.2214,1.2214
USDCHF,20040218,090700,1.2213,1.2213,1.2207,1.2207
USDCHF,20040218,090800,1.2206,1.2206,1.2205,1.2205
USDCHF,20040218,090900,1.2205,1.2206,1.2205,1.2205
USDCHF,20040218,091000,1.2206,1.2206,1.2205,1.2205
USDCHF,20040218,091100,1.2206,1.2207,1.2205,1.2205
USDCHF,20040218,091200,1.2206,1.2208,1.2205,1.2208
USDCHF,20040218,091300,1.2209,1.2210,1.2207,1.2207
USDCHF,20040218,091400,1.2206,1.2206,1.2204,1.2205
USDCHF,20040218,091500,1.2206,1.2206,1.2202,1.2202
USDCHF,20040218,091600,1.2201,1.2203,1.2199,1.2200
USDCHF,20040218,091700,1.2201,1.2201,1.2200,1.2200
USDCHF,20040218,091800,1.2199,1.2200,1.2196,1.2196
USDCHF,20040218,091900,1.2195,1.2195,1.2193,1.2194
USDCHF,20040218,092000,1.2195,1.2201,1.2195,1.2201
USDCHF,20040218,092100,1.2202,1.2202,1.2199,1.2200
USDCHF,20040218,092200,1.2200,1.2200,1.2200,1.2200
USDCHF,20040218,092300,1.2201,1.2201,1.2200,1.2200
USDCHF,20040218,092400,1.2199,1.2199,1.2198,1.2198
USDCHF,20040218,092500,1.2197,1.2199,1.2196,1.2199
USDCHF,20040218,092600,1.2200,1.2205,1.2200,1.2205
USDCHF,20040218,092700,1.2206,1.2206,1.2204,1.2206
USDCHF,20040218,092800,1.2205,1.2205,1.2205,1.2205
USDCHF,20040218,092900,1.2205,1.2205,1.2203,1.2203
USDCHF,20040218,093000,1.2203,1.2205,1.2203,1.2205
USDCHF,20040218,093100,1.2205,1.2205,1.2205,1.2205
USDCHF,20040218,093200,1.2206,1.2206,1.2205,1.2205
USDCHF,20040218,093300,1.2205,1.2205,1.2205,1.2205
USDCHF,20040218,093400,1.2205,1.2205,1.2205,1.2205
USDCHF,20040218,093500,1.2204,1.2205,1.2204,1.2205
USDCHF,20040218,093600,1.2205,1.2205,1.2204,1.2204
USDCHF,20040218,093700,1.2203,1.2205,1.2203,1.2204
USDCHF,20040218,093800,1.2203,1.2204,1.2203,1.2204
USDCHF,20040218,093900,1.2204,1.2204,1.2203,1.2203
USDCHF,20040218,094000,1.2203,1.2203,1.2203,1.2203
USDCHF,20040218,094100,1.2202,1.2204,1.2202,1.2204
USDCHF,20040218,094200,1.2204,1.2204,1.2203,1.2203
USDCHF,20040218,094300,1.2203,1.2203,1.2203,1.2203
USDCHF,20040218,094400,1.2202,1.2202,1.2202,1.2202
USDCHF,20040218,094500,1.2203,1.2204,1.2203,1.2204
USDCHF,20040218,094600,1.2203,1.2204,1.2203,1.2204
USDCHF,20040218,094700,1.2203,1.2203,1.2202,1.2202
USDCHF,20040218,094800,1.2203,1.2203,1.2201,1.2201
USDCHF,20040218,094900,1.2201,1.2201,1.2201,1.2201
USDCHF,20040218,095000,1.2201,1.2201,1.2200,1.2200
USDCHF,20040218,095100,1.2201,1.2202,1.2201,1.2202
USDCHF,20040218,095200,1.2201,1.2202,1.2201,1.2202
USDCHF,20040218,095300,1.2202,1.2202,1.2201,1.2202
USDCHF,20040218,095400,1.2201,1.2203,1.2201,1.2203
USDCHF,20040218,095500,1.2202,1.2206,1.2202,1.2205
USDCHF,20040218,095600,1.2206,1.2208,1.2206,1.2208
USDCHF,20040218,095700,1.2209,1.2209,1.2205,1.2205
USDCHF,20040218,095800,1.2206,1.2208,1.2206,1.2207
USDCHF,20040218,095900,1.2206,1.2206,1.2204,1.2205
USDCHF,20040218,100000,1.2206,1.2206,1.2205,1.2206
USDCHF,20040218,100100,1.2207,1.2209,1.2207,1.2207
USDCHF,20040218,100200,1.2208,1.2208,1.2207,1.2208
USDCHF,20040218,100300,1.2209,1.2212,1.2209,1.2211
USDCHF,20040218,100400,1.2212,1.2212,1.2211,1.2211
USDCHF,20040218,100500,1.2210,1.2210,1.2210,1.2210
USDCHF,20040218,100600,1.2209,1.2209,1.2207,1.2209
USDCHF,20040218,100700,1.2210,1.2210,1.2209,1.2210
USDCHF,20040218,100800,1.2209,1.2210,1.2209,1.2210
USDCHF,20040218,100900,1.2210,1.2212,1.2210,1.2212
USDCHF,20040218,101000,1.2213,1.2213,1.2213,1.2213
USDCHF,20040218,101100,1.2212,1.2213,1.2212,1.2212
USDCHF,20040218,101200,1.2212,1.2212,1.2212,1.2212
USDCHF,20040218,101300,1.2211,1.2211,1.2211,1.2211
USDCHF,20040218,101400,1.2211,1.2212,1.2211,1.2212
USDCHF,20040218,101500,1.2211,1.2213,1.2211,1.2212
USDCHF,20040218,101600,1.2211,1.2212,1.2210,1.2211
USDCHF,20040218,101700,1.2210,1.2211,1.2209,1.2210
USDCHF,20040218,101800,1.2209,1.2209,1.2205,1.2206
USDCHF,20040218,101900,1.2207,1.2210,1.2207,1.2210
USDCHF,20040218,102000,1.2209,1.2209,1.2205,1.2205
USDCHF,20040218,102100,1.2206,1.2207,1.2205,1.2206
USDCHF,20040218,102200,1.2205,1.2205,1.2205,1.2205
USDCHF,20040218,102300,1.2205,1.2205,1.2204,1.2205
USDCHF,20040218,102400,1.2206,1.2208,1.2206,1.2207
USDCHF,20040218,102500,1.2208,1.2209,1.2208,1.2209
USDCHF,20040218,102600,1.2208,1.2208,1.2207,1.2207
USDCHF,20040218,102700,1.2206,1.2207,1.2206,1.2207
USDCHF,20040218,102800,1.2206,1.2207,1.2206,1.2206
USDCHF,20040218,102900,1.2207,1.2208,1.2207,1.2208
USDCHF,20040218,103000,1.2207,1.2207,1.2205,1.2205
USDCHF,20040218,103100,1.2204,1.2204,1.2204,1.2204
USDCHF,20040218,103200,1.2204,1.2206,1.2204,1.2206
USDCHF,20040218,103300,1.2207,1.2207,1.2205,1.2205
USDCHF,20040218,103400,1.2205,1.2206,1.2205,1.2206
USDCHF,20040218,103500,1.2205,1.2205,1.2205,1.2205
USDCHF,20040218,103600,1.2205,1.2207,1.2205,1.2207
USDCHF,20040218,103700,1.2208,1.2210,1.2208,1.2209
USDCHF,20040218,103800,1.2208,1.2209,1.2205,1.2205
USDCHF,20040218,103900,1.2204,1.2205,1.2204,1.2205
USDCHF,20040218,104000,1.2205,1.2205,1.2202,1.2202
USDCHF,20040218,104100,1.2201,1.2203,1.2201,1.2203
USDCHF,20040218,104200,1.2202,1.2202,1.2201,1.2201
USDCHF,20040218,104300,1.2200,1.2200,1.2199,1.2199
USDCHF,20040218,104400,1.2200,1.2202,1.2200,1.2202
USDCHF,20040218,104500,1.2203,1.2203,1.2203,1.2203
USDCHF,20040218,104600,1.2202,1.2204,1.2202,1.2204
USDCHF,20040218,104700,1.2205,1.2205,1.2201,1.2203
USDCHF,20040218,104800,1.2204,1.2204,1.2203,1.2203
USDCHF,20040218,104900,1.2204,1.2204,1.2203,1.2204
USDCHF,20040218,105000,1.2204,1.2204,1.2204,1.2204
USDCHF,20040218,105100,1.2205,1.2205,1.2204,1.2204
USDCHF,20040218,105200,1.2205,1.2205,1.2204,1.2204
USDCHF,20040218,105300,1.2205,1.2205,1.2204,1.2204
USDCHF,20040218,105400,1.2204,1.2205,1.2204,1.2205
USDCHF,20040218,105500,1.2205,1.2205,1.2204,1.2205
USDCHF,20040218,105600,1.2204,1.2206,1.2204,1.2205
USDCHF,20040218,105700,1.2206,1.2206,1.2202,1.2203
USDCHF,20040218,105800,1.2204,1.2206,1.2204,1.2205
USDCHF,20040218,105900,1.2206,1.2212,1.2206,1.2212
USDCHF,20040218,110000,1.2211,1.2211,1.2210,1.2211
USDCHF,20040218,110100,1.2210,1.2210,1.2208,1.2208
USDCHF,20040218,110200,1.2209,1.2209,1.2207,1.2208
USDCHF,20040218,110300,1.2209,1.2211,1.2209,1.2210
USDCHF,20040218,110400,1.2209,1.2211,1.2209,1.2210
USDCHF,20040218,110500,1.2209,1.2209,1.2207,1.2207
USDCHF,20040218,110600,1.2206,1.2206,1.2205,1.2205
USDCHF,20040218,110700,1.2204,1.2205,1.2203,1.2203
USDCHF,20040218,110800,1.2204,1.2204,1.2204,1.2204
USDCHF,20040218,110900,1.2205,1.2205,1.2203,1.2204
USDCHF,20040218,111000,1.2203,1.2204,1.2203,1.2204
USDCHF,20040218,111100,1.2203,1.2204,1.2201,1.2203
USDCHF,20040218,111200,1.2204,1.2205,1.2203,1.2205
USDCHF,20040218,111300,1.2205,1.2205,1.2205,1.2205
USDCHF,20040218,111400,1.2205,1.2205,1.2205,1.2205
USDCHF,20040218,111500,1.2206,1.2206,1.2206,1.2206
USDCHF,20040218,111600,1.2205,1.2206,1.2204,1.2204
USDCHF,20040218,111700,1.2205,1.2205,1.2204,1.2205
USDCHF,20040218,111800,1.2204,1.2204,1.2201,1.2201
USDCHF,20040218,111900,1.2202,1.2203,1.2202,1.2203
USDCHF,20040218,112000,1.2204,1.2204,1.2204,1.2204
USDCHF,20040218,112100,1.2205,1.2207,1.2205,1.2207
USDCHF,20040218,112200,1.2206,1.2207,1.2206,1.2207
USDCHF,20040218,112300,1.2206,1.2206,1.2206,1.2206
USDCHF,20040218,112400,1.2206,1.2207,1.2205,1.2207
USDCHF,20040218,112500,1.2208,1.2208,1.2207,1.2208
USDCHF,20040218,112600,1.2209,1.2210,1.2209,1.2210
USDCHF,20040218,112700,1.2210,1.2210,1.2210,1.2210
USDCHF,20040218,112800,1.2210,1.2210,1.2210,1.2210
USDCHF,20040218,112900,1.2211,1.2211,1.2209,1.2210
USDCHF,20040218,113000,1.2211,1.2211,1.2210,1.2210
USDCHF,20040218,113100,1.2211,1.2212,1.2211,1.2212
USDCHF,20040218,113200,1.2212,1.2212,1.2212,1.2212
USDCHF,20040218,113300,1.2211,1.2211,1.2211,1.2211
USDCHF,20040218,113400,1.2211,1.2212,1.2211,1.2212
USDCHF,20040218,113500,1.2211,1.2211,1.2211,1.2211
USDCHF,20040218,113600,1.2211,1.2211,1.2211,1.2211
USDCHF,20040218,113700,1.2211,1.2212,1.2211,1.2212
USDCHF,20040218,113800,1.2212,1.2212,1.2212,1.2212
USDCHF,20040218,113900,1.2212,1.2212,1.2212,1.2212
USDCHF,20040218,114000,1.2212,1.2213,1.2212,1.2212
USDCHF,20040218,114100,1.2213,1.2214,1.2212,1.2214
USDCHF,20040218,114200,1.2213,1.2213,1.2212,1.2212
USDCHF,20040218,114300,1.2212,1.2212,1.2211,1.2212
USDCHF,20040218,114400,1.2212,1.2212,1.2212,1.2212
USDCHF,20040218,114500,1.2212,1.2212,1.2212,1.2212
USDCHF,20040218,114600,1.2211,1.2212,1.2211,1.2212
USDCHF,20040218,114700,1.2211,1.2212,1.2211,1.2211
USDCHF,20040218,114800,1.2211,1.2212,1.2211,1.2211
USDCHF,20040218,114900,1.2212,1.2212,1.2209,1.2209
USDCHF,20040218,115000,1.2209,1.2209,1.2208,1.2208
USDCHF,20040218,115100,1.2209,1.2209,1.2208,1.2209
USDCHF,20040218,115200,1.2208,1.2209,1.2208,1.2208
USDCHF,20040218,115300,1.2209,1.2209,1.2208,1.2208
USDCHF,20040218,115400,1.2207,1.2207,1.2206,1.2207
USDCHF,20040218,115500,1.2208,1.2208,1.2207,1.2207
USDCHF,20040218,115600,1.2208,1.2219,1.2208,1.2219
USDCHF,20040218,115700,1.2220,1.2224,1.2220,1.2223
USDCHF,20040218,115800,1.2222,1.2223,1.2221,1.2222
USDCHF,20040218,115900,1.2221,1.2223,1.2221,1.2222
USDCHF,20040218,120000,1.2223,1.2223,1.2222,1.2222
USDCHF,20040218,120100,1.2223,1.2225,1.2223,1.2224
USDCHF,20040218,120200,1.2222,1.2222,1.2221,1.2222
USDCHF,20040218,120300,1.2221,1.2221,1.2219,1.2219
USDCHF,20040218,120400,1.2218,1.2220,1.2218,1.2220
USDCHF,20040218,120500,1.2221,1.2222,1.2221,1.2221
USDCHF,20040218,120600,1.2222,1.2222,1.2219,1.2219
USDCHF,20040218,120700,1.2220,1.2221,1.2220,1.2221
USDCHF,20040218,120800,1.2221,1.2221,1.2221,1.2221
USDCHF,20040218,120900,1.2222,1.2222,1.2222,1.2222
USDCHF,20040218,121000,1.2222,1.2222,1.2221,1.2222
USDCHF,20040218,121100,1.2223,1.2226,1.2223,1.2226
USDCHF,20040218,121200,1.2227,1.2233,1.2227,1.2232
USDCHF,20040218,121300,1.2231,1.2231,1.2230,1.2230
USDCHF,20040218,121400,1.2229,1.2229,1.2226,1.2226
USDCHF,20040218,121500,1.2225,1.2227,1.2225,1.2226
USDCHF,20040218,121600,1.2225,1.2225,1.2225,1.2225
USDCHF,20040218,121700,1.2226,1.2226,1.2225,1.2225
USDCHF,20040218,121800,1.2226,1.2226,1.2224,1.2225
USDCHF,20040218,121900,1.2224,1.2224,1.2220,1.2220
USDCHF,20040218,122000,1.2219,1.2221,1.2219,1.2220
USDCHF,20040218,122100,1.2219,1.2221,1.2219,1.2221
USDCHF,20040218,122200,1.2222,1.2222,1.2221,1.2221
USDCHF,20040218,122300,1.2222,1.2222,1.2221,1.2221
USDCHF,20040218,122400,1.2222,1.2223,1.2222,1.2223
USDCHF,20040218,122500,1.2224,1.2224,1.2224,1.2224
USDCHF,20040218,122600,1.2224,1.2226,1.2224,1.2226
USDCHF,20040218,122700,1.2227,1.2228,1.2226,1.2228
USDCHF,20040218,122800,1.2229,1.2231,1.2229,1.2231
USDCHF,20040218,122900,1.2232,1.2232,1.2231,1.2232
USDCHF,20040218,123000,1.2231,1.2231,1.2229,1.2229
USDCHF,20040218,123100,1.2230,1.2230,1.2230,1.2230
USDCHF,20040218,123200,1.2231,1.2235,1.2231,1.2235
USDCHF,20040218,123300,1.2236,1.2236,1.2234,1.2234
USDCHF,20040218,123400,1.2233,1.2233,1.2232,1.2232
USDCHF,20040218,123500,1.2233,1.2233,1.2232,1.2232
USDCHF,20040218,123600,1.2231,1.2231,1.2228,1.2228
USDCHF,20040218,123700,1.2228,1.2228,1.2226,1.2226
USDCHF,20040218,123800,1.2226,1.2226,1.2226,1.2226
USDCHF,20040218,123900,1.2227,1.2228,1.2227,1.2228
USDCHF,20040218,124000,1.2227,1.2232,1.2227,1.2232
USDCHF,20040218,124100,1.2233,1.2233,1.2231,1.2233
USDCHF,20040218,124200,1.2234,1.2246,1.2234,1.2246
USDCHF,20040218,124300,1.2245,1.2246,1.2245,1.2245
USDCHF,20040218,124400,1.2244,1.2244,1.2243,1.2244
USDCHF,20040218,124500,1.2243,1.2243,1.2242,1.2242
USDCHF,20040218,124600,1.2241,1.2243,1.2240,1.2243
USDCHF,20040218,124700,1.2244,1.2253,1.2244,1.2253
USDCHF,20040218,124800,1.2252,1.2258,1.2252,1.2257
USDCHF,20040218,124900,1.2256,1.2256,1.2253,1.2253
USDCHF,20040218,125000,1.2254,1.2254,1.2251,1.2251
USDCHF,20040218,125100,1.2250,1.2250,1.2248,1.2249
USDCHF,20040218,125200,1.2248,1.2248,1.2239,1.2240
USDCHF,20040218,125300,1.2241,1.2245,1.2241,1.2244
USDCHF,20040218,125400,1.2245,1.2245,1.2244,1.2244
USDCHF,20040218,125500,1.2243,1.2244,1.2243,1.2244
USDCHF,20040218,125600,1.2243,1.2244,1.2243,1.2244
USDCHF,20040218,125700,1.2244,1.2246,1.2244,1.2246
USDCHF,20040218,125800,1.2247,1.2247,1.2246,1.2247
USDCHF,20040218,125900,1.2248,1.2249,1.2247,1.2249
USDCHF,20040218,130000,1.2250,1.2250,1.2249,1.2249
USDCHF,20040218,130100,1.2248,1.2248,1.2247,1.2247
USDCHF,20040218,130200,1.2248,1.2248,1.2247,1.2247
USDCHF,20040218,130300,1.2248,1.2249,1.2248,1.2248
USDCHF,20040218,130400,1.2249,1.2250,1.2249,1.2249
USDCHF,20040218,130500,1.2250,1.2251,1.2250,1.2251
USDCHF,20040218,130600,1.2252,1.2253,1.2251,1.2252
USDCHF,20040218,130700,1.2253,1.2255,1.2253,1.2255
USDCHF,20040218,130800,1.2254,1.2255,1.2253,1.2253
USDCHF,20040218,130900,1.2252,1.2253,1.2250,1.2250
USDCHF,20040218,131000,1.2249,1.2250,1.2248,1.2249
USDCHF,20040218,131100,1.2248,1.2250,1.2248,1.2250
USDCHF,20040218,131200,1.2251,1.2253,1.2251,1.2253
USDCHF,20040218,131300,1.2254,1.2254,1.2254,1.2254
USDCHF,20040218,131400,1.2254,1.2256,1.2254,1.2256
USDCHF,20040218,131500,1.2255,1.2258,1.2255,1.2257
USDCHF,20040218,131600,1.2258,1.2260,1.2258,1.2259
USDCHF,20040218,131700,1.2260,1.2269,1.2260,1.2269
USDCHF,20040218,131800,1.2270,1.2274,1.2270,1.2274
USDCHF,20040218,131900,1.2273,1.2277,1.2271,1.2277
USDCHF,20040218,132000,1.2278,1.2284,1.2278,1.2280
USDCHF,20040218,132100,1.2279,1.2279,1.2276,1.2276
USDCHF,20040218,132200,1.2275,1.2275,1.2272,1.2273
USDCHF,20040218,132300,1.2272,1.2274,1.2270,1.2274
USDCHF,20040218,132400,1.2275,1.2275,1.2275,1.2275
USDCHF,20040218,132500,1.2274,1.2274,1.2271,1.2272
USDCHF,20040218,132600,1.2273,1.2276,1.2272,1.2275
USDCHF,20040218,132700,1.2274,1.2275,1.2272,1.2272
USDCHF,20040218,132800,1.2271,1.2271,1.2269,1.2269
USDCHF,20040218,132900,1.2268,1.2273,1.2268,1.2273
USDCHF,20040218,133000,1.2272,1.2273,1.2269,1.2269
USDCHF,20040218,133100,1.2268,1.2269,1.2268,1.2268
USDCHF,20040218,133200,1.2269,1.2269,1.2268,1.2268
USDCHF,20040218,133300,1.2268,1.2268,1.2268,1.2268
USDCHF,20040218,133400,1.2267,1.2268,1.2267,1.2268
USDCHF,20040218,133500,1.2268,1.2268,1.2268,1.2268
USDCHF,20040218,133600,1.2267,1.2268,1.2266,1.2266
USDCHF,20040218,133700,1.2267,1.2272,1.2267,1.2272
USDCHF,20040218,133800,1.2271,1.2271,1.2270,1.2270
USDCHF,20040218,133900,1.2269,1.2270,1.2268,1.2268
USDCHF,20040218,134000,1.2269,1.2269,1.2267,1.2268
USDCHF,20040218,134100,1.2269,1.2269,1.2268,1.2268
USDCHF,20040218,134200,1.2267,1.2269,1.2266,1.2267
USDCHF,20040218,134300,1.2268,1.2268,1.2267,1.2268
USDCHF,20040218,134400,1.2269,1.2269,1.2267,1.2267
USDCHF,20040218,134500,1.2266,1.2268,1.2266,1.2266
USDCHF,20040218,134600,1.2267,1.2269,1.2267,1.2268
USDCHF,20040218,134700,1.2269,1.2270,1.2269,1.2270
USDCHF,20040218,134800,1.2269,1.2269,1.2268,1.2269
USDCHF,20040218,134900,1.2268,1.2269,1.2267,1.2267
USDCHF,20040218,135000,1.2266,1.2266,1.2264,1.2264
USDCHF,20040218,135100,1.2263,1.2263,1.2261,1.2262
USDCHF,20040218,135200,1.2261,1.2263,1.2261,1.2262
USDCHF,20040218,135300,1.2263,1.2263,1.2261,1.2263
USDCHF,20040218,135400,1.2264,1.2265,1.2263,1.2265
USDCHF,20040218,135500,1.2266,1.2266,1.2266,1.2266
USDCHF,20040218,135600,1.2266,1.2268,1.2266,1.2268
USDCHF,20040218,135700,1.2267,1.2268,1.2267,1.2268
USDCHF,20040218,135800,1.2267,1.2269,1.2267,1.2269
USDCHF,20040218,135900,1.2268,1.2269,1.2268,1.2269
USDCHF,20040218,140000,1.2270,1.2270,1.2269,1.2270
USDCHF,20040218,140100,1.2272,1.2272,1.2270,1.2271
USDCHF,20040218,140200,1.2270,1.2270,1.2270,1.2270
USDCHF,20040218,140300,1.2269,1.2270,1.2269,1.2270
USDCHF,20040218,140400,1.2269,1.2271,1.2269,1.2271
USDCHF,20040218,140500,1.2270,1.2272,1.2269,1.2272
USDCHF,20040218,140600,1.2273,1.2274,1.2271,1.2274
USDCHF,20040218,140700,1.2275,1.2275,1.2275,1.2275
USDCHF,20040218,140800,1.2276,1.2276,1.2276,1.2276
USDCHF,20040218,140900,1.2276,1.2276,1.2276,1.2276
USDCHF,20040218,141000,1.2276,1.2279,1.2276,1.2278
USDCHF,20040218,141100,1.2279,1.2282,1.2279,1.2282
USDCHF,20040218,141200,1.2281,1.2282,1.2279,1.2282
USDCHF,20040218,141300,1.2283,1.2292,1.2283,1.2292
USDCHF,20040218,141400,1.2293,1.2294,1.2293,1.2294
USDCHF,20040218,141500,1.2295,1.2297,1.2293,1.2293
USDCHF,20040218,141600,1.2292,1.2292,1.2291,1.2291
USDCHF,20040218,141700,1.2290,1.2291,1.2289,1.2289
USDCHF,20040218,141800,1.2288,1.2288,1.2288,1.2288
USDCHF,20040218,141900,1.2287,1.2287,1.2284,1.2284
USDCHF,20040218,142000,1.2285,1.2285,1.2284,1.2284
USDCHF,20040218,142100,1.2283,1.2283,1.2280,1.2280
USDCHF,20040218,142200,1.2279,1.2279,1.2277,1.2279
USDCHF,20040218,142300,1.2278,1.2279,1.2278,1.2279
USDCHF,20040218,142400,1.2278,1.2280,1.2278,1.2280
USDCHF,20040218,142500,1.2279,1.2280,1.2279,1.2279
USDCHF,20040218,142600,1.2278,1.2278,1.2275,1.2275
USDCHF,20040218,142700,1.2275,1.2275,1.2274,1.2274
USDCHF,20040218,142800,1.2275,1.2276,1.2275,1.2275
USDCHF,20040218,142900,1.2276,1.2276,1.2274,1.2274
USDCHF,20040218,143000,1.2273,1.2273,1.2270,1.2271
USDCHF,20040218,143100,1.2272,1.2272,1.2272,1.2272
USDCHF,20040218,143200,1.2273,1.2273,1.2272,1.2272
USDCHF,20040218,143300,1.2272,1.2272,1.2272,1.2272
USDCHF,20040218,143400,1.2272,1.2276,1.2271,1.2276
USDCHF,20040218,143500,1.2275,1.2276,1.2274,1.2274
USDCHF,20040218,143600,1.2273,1.2273,1.2273,1.2273
USDCHF,20040218,143700,1.2274,1.2276,1.2274,1.2275
USDCHF,20040218,143800,1.2274,1.2275,1.2271,1.2271
USDCHF,20040218,143900,1.2270,1.2271,1.2269,1.2271
USDCHF,20040218,144000,1.2270,1.2273,1.2270,1.2273
USDCHF,20040218,144100,1.2274,1.2274,1.2272,1.2272
USDCHF,20040218,144200,1.2273,1.2273,1.2272,1.2272
USDCHF,20040218,144300,1.2272,1.2272,1.2272,1.2272
USDCHF,20040218,144400,1.2271,1.2272,1.2263,1.2265
USDCHF,20040218,144500,1.2264,1.2265,1.2263,1.2265
USDCHF,20040218,144600,1.2266,1.2266,1.2265,1.2266
USDCHF,20040218,144700,1.2265,1.2267,1.2265,1.2266
USDCHF,20040218,144800,1.2265,1.2265,1.2263,1.2263
USDCHF,20040218,144900,1.2262,1.2262,1.2261,1.2261
USDCHF,20040218,145000,1.2260,1.2260,1.2259,1.2260
USDCHF,20040218,145100,1.2261,1.2261,1.2260,1.2260
USDCHF,20040218,145200,1.2259,1.2260,1.2259,1.2259
USDCHF,20040218,145300,1.2258,1.2261,1.2258,1.2259
USDCHF,20040218,145400,1.2260,1.2261,1.2260,1.2261
USDCHF,20040218,145500,1.2262,1.2262,1.2262,1.2262
USDCHF,20040218,145600,1.2261,1.2261,1.2261,1.2261
USDCHF,20040218,145700,1.2261,1.2262,1.2260,1.2260
USDCHF,20040218,145800,1.2261,1.2263,1.2261,1.2263
USDCHF,20040218,145900,1.2263,1.2263,1.2263,1.2263
USDCHF,20040218,150000,1.2262,1.2262,1.2261,1.2262
USDCHF,20040218,150100,1.2261,1.2262,1.2260,1.2260
USDCHF,20040218,150200,1.2261,1.2261,1.2258,1.2258
USDCHF,20040218,150300,1.2257,1.2258,1.2253,1.2254
USDCHF,20040218,150400,1.2253,1.2254,1.2253,1.2254
USDCHF,20040218,150500,1.2254,1.2254,1.2251,1.2251
USDCHF,20040218,150600,1.2252,1.2253,1.2251,1.2253
USDCHF,20040218,150700,1.2255,1.2255,1.2253,1.2255
USDCHF,20040218,150800,1.2255,1.2255,1.2253,1.2253
USDCHF,20040218,150900,1.2252,1.2253,1.2251,1.2253
USDCHF,20040218,151000,1.2254,1.2255,1.2254,1.2255
USDCHF,20040218,151100,1.2254,1.2254,1.2249,1.2252
USDCHF,20040218,151200,1.2253,1.2256,1.2253,1.2256
USDCHF,20040218,151300,1.2257,1.2257,1.2255,1.2255
USDCHF,20040218,151400,1.2254,1.2254,1.2252,1.2253
USDCHF,20040218,151500,1.2254,1.2255,1.2254,1.2255
USDCHF,20040218,151600,1.2256,1.2256,1.2255,1.2255
USDCHF,20040218,151700,1.2256,1.2256,1.2255,1.2255
USDCHF,20040218,151800,1.2256,1.2256,1.2255,1.2255
USDCHF,20040218,151900,1.2256,1.2257,1.2256,1.2257
USDCHF,20040218,152000,1.2256,1.2256,1.2256,1.2256
USDCHF,20040218,152100,1.2256,1.2258,1.2256,1.2258
USDCHF,20040218,152200,1.2257,1.2257,1.2252,1.2253
USDCHF,20040218,152300,1.2253,1.2253,1.2253,1.2253
USDCHF,20040218,152400,1.2254,1.2254,1.2253,1.2254
USDCHF,20040218,152500,1.2253,1.2254,1.2253,1.2254
USDCHF,20040218,152600,1.2253,1.2255,1.2253,1.2255
USDCHF,20040218,152700,1.2254,1.2254,1.2251,1.2251
USDCHF,20040218,152800,1.2252,1.2256,1.2252,1.2256
USDCHF,20040218,152900,1.2258,1.2258,1.2256,1.2257
USDCHF,20040218,153000,1.2258,1.2261,1.2258,1.2261
USDCHF,20040218,153100,1.2262,1.2263,1.2262,1.2263
USDCHF,20040218,153200,1.2264,1.2266,1.2264,1.2266
USDCHF,20040218,153300,1.2267,1.2270,1.2267,1.2268
USDCHF,20040218,153400,1.2269,1.2269,1.2269,1.2269
USDCHF,20040218,153500,1.2268,1.2268,1.2266,1.2266
USDCHF,20040218,153600,1.2265,1.2268,1.2265,1.2268
USDCHF,20040218,153700,1.2269,1.2272,1.2269,1.2270
USDCHF,20040218,153800,1.2269,1.2269,1.2268,1.2269
USDCHF,20040218,153900,1.2270,1.2271,1.2270,1.2270
USDCHF,20040218,154000,1.2269,1.2269,1.2268,1.2268
USDCHF,20040218,154100,1.2267,1.2267,1.2265,1.2265
USDCHF,20040218,154200,1.2264,1.2264,1.2261,1.2261
USDCHF,20040218,154300,1.2262,1.2268,1.2262,1.2268
USDCHF,20040218,154400,1.2269,1.2277,1.2269,1.2277
USDCHF,20040218,154500,1.2278,1.2279,1.2277,1.2277
USDCHF,20040218,154600,1.2276,1.2277,1.2275,1.2276
USDCHF,20040218,154700,1.2275,1.2277,1.2275,1.2277
USDCHF,20040218,154800,1.2276,1.2276,1.2273,1.2275
USDCHF,20040218,154900,1.2274,1.2274,1.2273,1.2274
USDCHF,20040218,155000,1.2273,1.2273,1.2270,1.2270
USDCHF,20040218,155100,1.2269,1.2270,1.2269,1.2269
USDCHF,20040218,155200,1.2268,1.2268,1.2265,1.2265
USDCHF,20040218,155300,1.2266,1.2267,1.2265,1.2267
USDCHF,20040218,155400,1.2266,1.2267,1.2266,1.2267
USDCHF,20040218,155500,1.2268,1.2268,1.2265,1.2265
USDCHF,20040218,155600,1.2264,1.2264,1.2262,1.2263
USDCHF,20040218,155700,1.2262,1.2262,1.2261,1.2261
USDCHF,20040218,155800,1.2260,1.2260,1.2259,1.2259
USDCHF,20040218,155900,1.2258,1.2260,1.2258,1.2259
USDCHF,20040218,160000,1.2258,1.2258,1.2257,1.2258
USDCHF,20040218,160100,1.2259,1.2259,1.2258,1.2258
USDCHF,20040218,160200,1.2258,1.2258,1.2258,1.2258
USDCHF,20040218,160300,1.2258,1.2262,1.2258,1.2262
USDCHF,20040218,160400,1.2261,1.2261,1.2260,1.2260
USDCHF,20040218,160500,1.2259,1.2259,1.2254,1.2254
USDCHF,20040218,160600,1.2253,1.2253,1.2251,1.2253
USDCHF,20040218,160700,1.2254,1.2255,1.2254,1.2255
USDCHF,20040218,160800,1.2256,1.2256,1.2255,1.2256
USDCHF,20040218,160900,1.2257,1.2257,1.2256,1.2256
USDCHF,20040218,161000,1.2257,1.2257,1.2255,1.2255
USDCHF,20040218,161100,1.2256,1.2259,1.2256,1.2259
USDCHF,20040218,161200,1.2258,1.2260,1.2258,1.2260
USDCHF,20040218,161300,1.2259,1.2260,1.2259,1.2260
USDCHF,20040218,161400,1.2260,1.2265,1.2260,1.2265
USDCHF,20040218,161500,1.2266,1.2268,1.2266,1.2268
USDCHF,20040218,161600,1.2269,1.2269,1.2267,1.2268
USDCHF,20040218,161700,1.2267,1.2268,1.2266,1.2268
USDCHF,20040218,161800,1.2267,1.2268,1.2267,1.2268
USDCHF,20040218,161900,1.2267,1.2270,1.2267,1.2270
USDCHF,20040218,162000,1.2271,1.2271,1.2268,1.2268
USDCHF,20040218,162100,1.2267,1.2269,1.2266,1.2269
USDCHF,20040218,162200,1.2268,1.2269,1.2268,1.2269
USDCHF,20040218,162300,1.2268,1.2268,1.2263,1.2263
USDCHF,20040218,162400,1.2262,1.2265,1.2262,1.2265
USDCHF,20040218,162500,1.2266,1.2267,1.2266,1.2267
USDCHF,20040218,162600,1.2266,1.2267,1.2266,1.2266
USDCHF,20040218,162700,1.2267,1.2268,1.2266,1.2268
USDCHF,20040218,162800,1.2269,1.2272,1.2269,1.2272
USDCHF,20040218,162900,1.2273,1.2277,1.2273,1.2277
USDCHF,20040218,163000,1.2278,1.2280,1.2278,1.2280
USDCHF,20040218,163100,1.2281,1.2281,1.2276,1.2276
USDCHF,20040218,163200,1.2275,1.2275,1.2269,1.2269
USDCHF,20040218,163300,1.2268,1.2270,1.2268,1.2268
USDCHF,20040218,163400,1.2267,1.2267,1.2263,1.2263
USDCHF,20040218,163500,1.2264,1.2265,1.2263,1.2265
USDCHF,20040218,163600,1.2266,1.2267,1.2265,1.2266
USDCHF,20040218,163700,1.2267,1.2268,1.2266,1.2268
USDCHF,20040218,163800,1.2269,1.2272,1.2269,1.2272
USDCHF,20040218,163900,1.2273,1.2276,1.2273,1.2276
USDCHF,20040218,164000,1.2275,1.2275,1.2273,1.2273
USDCHF,20040218,164100,1.2274,1.2275,1.2272,1.2272
USDCHF,20040218,164200,1.2272,1.2272,1.2270,1.2271
USDCHF,20040218,164300,1.2272,1.2276,1.2271,1.2276
USDCHF,20040218,164400,1.2277,1.2279,1.2275,1.2275
USDCHF,20040218,164500,1.2274,1.2274,1.2272,1.2272
USDCHF,20040218,164600,1.2273,1.2276,1.2273,1.2275
USDCHF,20040218,164700,1.2274,1.2274,1.2273,1.2273
USDCHF,20040218,164800,1.2272,1.2272,1.2270,1.2272
USDCHF,20040218,164900,1.2273,1.2276,1.2272,1.2272
USDCHF,20040218,165000,1.2273,1.2273,1.2273,1.2273
USDCHF,20040218,165100,1.2274,1.2274,1.2272,1.2272
USDCHF,20040218,165200,1.2273,1.2276,1.2273,1.2276
USDCHF,20040218,165300,1.2275,1.2280,1.2275,1.2280
USDCHF,20040218,165400,1.2279,1.2279,1.2277,1.2277
USDCHF,20040218,165500,1.2278,1.2280,1.2277,1.2277
USDCHF,20040218,165600,1.2277,1.2279,1.2277,1.2279
USDCHF,20040218,165700,1.2280,1.2290,1.2280,1.2289
USDCHF,20040218,165800,1.2287,1.2288,1.2286,1.2286
USDCHF,20040218,165900,1.2286,1.2286,1.2286,1.2286
USDCHF,20040218,170000,1.2285,1.2287,1.2285,1.2286
USDCHF,20040218,170100,1.2287,1.2296,1.2287,1.2296
USDCHF,20040218,170200,1.2295,1.2296,1.2290,1.2296
USDCHF,20040218,170300,1.2295,1.2295,1.2291,1.2293
USDCHF,20040218,170400,1.2294,1.2297,1.2294,1.2294
USDCHF,20040218,170500,1.2293,1.2294,1.2287,1.2287
USDCHF,20040218,170600,1.2286,1.2287,1.2284,1.2284
USDCHF,20040218,170700,1.2283,1.2285,1.2280,1.2283
USDCHF,20040218,170800,1.2282,1.2282,1.2279,1.2280
USDCHF,20040218,170900,1.2281,1.2285,1.2281,1.2285
USDCHF,20040218,171000,1.2284,1.2292,1.2284,1.2292
USDCHF,20040218,171100,1.2291,1.2296,1.2291,1.2296
USDCHF,20040218,171200,1.2297,1.2304,1.2297,1.2304
USDCHF,20040218,171300,1.2303,1.2307,1.2303,1.2307
USDCHF,20040218,171400,1.2308,1.2316,1.2308,1.2312
USDCHF,20040218,171500,1.2311,1.2312,1.2306,1.2307
USDCHF,20040218,171600,1.2308,1.2315,1.2307,1.2315
USDCHF,20040218,171700,1.2314,1.2318,1.2312,1.2312
USDCHF,20040218,171800,1.2311,1.2311,1.2309,1.2309
USDCHF,20040218,171900,1.2308,1.2308,1.2306,1.2307
USDCHF,20040218,172000,1.2306,1.2306,1.2300,1.2300
USDCHF,20040218,172100,1.2301,1.2301,1.2298,1.2300
USDCHF,20040218,172200,1.2299,1.2301,1.2298,1.2300
USDCHF,20040218,172300,1.2301,1.2302,1.2298,1.2298
USDCHF,20040218,172400,1.2299,1.2299,1.2296,1.2296
USDCHF,20040218,172500,1.2297,1.2299,1.2297,1.2299
USDCHF,20040218,172600,1.2298,1.2298,1.2294,1.2294
USDCHF,20040218,172700,1.2293,1.2293,1.2291,1.2292
USDCHF,20040218,172800,1.2291,1.2297,1.2291,1.2297
USDCHF,20040218,172900,1.2298,1.2299,1.2298,1.2298
USDCHF,20040218,173000,1.2299,1.2303,1.2298,1.2302
USDCHF,20040218,173100,1.2303,1.2304,1.2300,1.2300
USDCHF,20040218,173200,1.2301,1.2304,1.2300,1.2300
USDCHF,20040218,173300,1.2301,1.2302,1.2300,1.2300
USDCHF,20040218,173400,1.2301,1.2304,1.2301,1.2304
USDCHF,20040218,173500,1.2305,1.2314,1.2305,1.2314
USDCHF,20040218,173600,1.2315,1.2319,1.2315,1.2317
USDCHF,20040218,173700,1.2318,1.2318,1.2314,1.2314
USDCHF,20040218,173800,1.2313,1.2313,1.2307,1.2309
USDCHF,20040218,173900,1.2308,1.2308,1.2304,1.2304
USDCHF,20040218,174000,1.2303,1.2304,1.2300,1.2303
USDCHF,20040218,174100,1.2304,1.2307,1.2304,1.2307
USDCHF,20040218,174200,1.2306,1.2306,1.2305,1.2305
USDCHF,20040218,174300,1.2306,1.2306,1.2305,1.2305
USDCHF,20040218,174400,1.2306,1.2307,1.2306,1.2307
USDCHF,20040218,174500,1.2306,1.2309,1.2305,1.2309
USDCHF,20040218,174600,1.2310,1.2310,1.2305,1.2305
USDCHF,20040218,174700,1.2304,1.2305,1.2304,1.2305
USDCHF,20040218,174800,1.2306,1.2308,1.2306,1.2307
USDCHF,20040218,174900,1.2306,1.2307,1.2305,1.2307
USDCHF,20040218,175000,1.2306,1.2306,1.2304,1.2305
USDCHF,20040218,175100,1.2304,1.2304,1.2303,1.2303
USDCHF,20040218,175200,1.2304,1.2305,1.2304,1.2305
USDCHF,20040218,175300,1.2306,1.2307,1.2305,1.2306
USDCHF,20040218,175400,1.2307,1.2307,1.2305,1.2306
USDCHF,20040218,175500,1.2305,1.2306,1.2304,1.2304
USDCHF,20040218,175600,1.2303,1.2303,1.2301,1.2303
USDCHF,20040218,175700,1.2302,1.2302,1.2301,1.2302
USDCHF,20040218,175800,1.2303,1.2303,1.2299,1.2299
USDCHF,20040218,175900,1.2298,1.2298,1.2296,1.2296
USDCHF,20040218,180000,1.2297,1.2297,1.2295,1.2295
USDCHF,20040218,180100,1.2296,1.2296,1.2295,1.2296
USDCHF,20040218,180200,1.2297,1.2299,1.2297,1.2299
USDCHF,20040218,180300,1.2300,1.2300,1.2297,1.2298
USDCHF,20040218,180400,1.2297,1.2298,1.2297,1.2297
USDCHF,20040218,180500,1.2296,1.2296,1.2295,1.2296
USDCHF,20040218,180600,1.2295,1.2295,1.2294,1.2294
USDCHF,20040218,180700,1.2295,1.2295,1.2289,1.2289
USDCHF,20040218,180800,1.2290,1.2291,1.2290,1.2290
USDCHF,20040218,180900,1.2289,1.2289,1.2284,1.2284
USDCHF,20040218,181000,1.2285,1.2289,1.2284,1.2289
USDCHF,20040218,181100,1.2290,1.2291,1.2290,1.2290
USDCHF,20040218,181200,1.2289,1.2293,1.2289,1.2293
USDCHF,20040218,181300,1.2292,1.2293,1.2291,1.2293
USDCHF,20040218,181400,1.2294,1.2295,1.2293,1.2295
USDCHF,20040218,181500,1.2294,1.2295,1.2294,1.2295
USDCHF,20040218,181600,1.2296,1.2296,1.2295,1.2295
USDCHF,20040218,181700,1.2294,1.2295,1.2294,1.2294
USDCHF,20040218,181800,1.2295,1.2299,1.2295,1.2299
USDCHF,20040218,181900,1.2298,1.2299,1.2297,1.2299
USDCHF,20040218,182000,1.2300,1.2301,1.2300,1.2300
USDCHF,20040218,182100,1.2299,1.2300,1.2298,1.2298
USDCHF,20040218,182200,1.2298,1.2298,1.2298,1.2298
USDCHF,20040218,182300,1.2299,1.2299,1.2297,1.2298
USDCHF,20040218,182400,1.2297,1.2298,1.2297,1.2297
USDCHF,20040218,182500,1.2298,1.2298,1.2297,1.2298
USDCHF,20040218,182600,1.2297,1.2299,1.2297,1.2299
USDCHF,20040218,182700,1.2299,1.2299,1.2298,1.2299
USDCHF,20040218,182800,1.2300,1.2300,1.2300,1.2300
USDCHF,20040218,182900,1.2300,1.2301,1.2300,1.2301
USDCHF,20040218,183000,1.2302,1.2302,1.2302,1.2302
USDCHF,20040218,183100,1.2302,1.2304,1.2301,1.2304
USDCHF,20040218,183200,1.2305,1.2307,1.2304,1.2304
USDCHF,20040218,183300,1.2303,1.2304,1.2303,1.2303
USDCHF,20040218,183400,1.2303,1.2303,1.2303,1.2303
USDCHF,20040218,183500,1.2303,1.2303,1.2303,1.2303
USDCHF,20040218,183600,1.2304,1.2304,1.2304,1.2304
USDCHF,20040218,183700,1.2303,1.2304,1.2303,1.2304
USDCHF,20040218,183800,1.2305,1.2306,1.2305,1.2306
USDCHF,20040218,183900,1.2307,1.2311,1.2307,1.2311
USDCHF,20040218,184000,1.2312,1.2312,1.2309,1.2309
USDCHF,20040218,184100,1.2310,1.2316,1.2310,1.2316
USDCHF,20040218,184200,1.2317,1.2318,1.2315,1.2318
USDCHF,20040218,184300,1.2319,1.2327,1.2319,1.2327
USDCHF,20040218,184400,1.2328,1.2328,1.2325,1.2325
USDCHF,20040218,184500,1.2324,1.2324,1.2320,1.2321
USDCHF,20040218,184600,1.2322,1.2323,1.2321,1.2322
USDCHF,20040218,184700,1.2323,1.2323,1.2319,1.2321
USDCHF,20040218,184800,1.2322,1.2323,1.2322,1.2323
USDCHF,20040218,184900,1.2324,1.2326,1.2324,1.2326
USDCHF,20040218,185000,1.2327,1.2329,1.2327,1.2328
USDCHF,20040218,185100,1.2327,1.2328,1.2321,1.2321
USDCHF,20040218,185200,1.2319,1.2320,1.2318,1.2318
USDCHF,20040218,185300,1.2317,1.2318,1.2317,1.2317
USDCHF,20040218,185400,1.2316,1.2318,1.2316,1.2318
USDCHF,20040218,185500,1.2317,1.2317,1.2316,1.2317
USDCHF,20040218,185600,1.2316,1.2317,1.2314,1.2314
USDCHF,20040218,185700,1.2313,1.2313,1.2310,1.2310
USDCHF,20040218,185800,1.2309,1.2311,1.2309,1.2310
USDCHF,20040218,185900,1.2309,1.2313,1.2309,1.2313
USDCHF,20040218,190000,1.2312,1.2314,1.2312,1.2313
USDCHF,20040218,190100,1.2312,1.2316,1.2312,1.2316
USDCHF,20040218,190200,1.2315,1.2317,1.2315,1.2316
USDCHF,20040218,190300,1.2317,1.2317,1.2316,1.2316
USDCHF,20040218,190400,1.2316,1.2318,1.2316,1.2318
USDCHF,20040218,190500,1.2319,1.2321,1.2319,1.2321
USDCHF,20040218,190600,1.2320,1.2322,1.2320,1.2322
USDCHF,20040218,190700,1.2323,1.2323,1.2323,1.2323
USDCHF,20040218,190800,1.2323,1.2323,1.2321,1.2321
USDCHF,20040218,190900,1.2322,1.2325,1.2321,1.2325
USDCHF,20040218,191000,1.2324,1.2332,1.2321,1.2332
USDCHF,20040218,191100,1.2334,1.2340,1.2332,1.2340
USDCHF,20040218,191200,1.2339,1.2339,1.2336,1.2336
USDCHF,20040218,191300,1.2337,1.2337,1.2335,1.2335
USDCHF,20040218,191400,1.2334,1.2334,1.2331,1.2332
USDCHF,20040218,191500,1.2333,1.2334,1.2333,1.2333
USDCHF,20040218,191600,1.2332,1.2332,1.2330,1.2330
USDCHF,20040218,191700,1.2329,1.2330,1.2329,1.2329
USDCHF,20040218,191800,1.2330,1.2330,1.2328,1.2328
USDCHF,20040218,191900,1.2329,1.2329,1.2328,1.2328
USDCHF,20040218,192000,1.2327,1.2327,1.2326,1.2327
USDCHF,20040218,192100,1.2326,1.2328,1.2326,1.2327
USDCHF,20040218,192200,1.2326,1.2330,1.2326,1.2330
USDCHF,20040218,192300,1.2331,1.2331,1.2331,1.2331
USDCHF,20040218,192400,1.2331,1.2331,1.2330,1.2330
USDCHF,20040218,192500,1.2330,1.2330,1.2328,1.2328
USDCHF,20040218,192600,1.2328,1.2328,1.2328,1.2328
USDCHF,20040218,192700,1.2329,1.2330,1.2328,1.2328
USDCHF,20040218,192800,1.2327,1.2328,1.2326,1.2326
USDCHF,20040218,192900,1.2327,1.2328,1.2326,1.2328
USDCHF,20040218,193000,1.2329,1.2335,1.2329,1.2334
USDCHF,20040218,193100,1.2335,1.2339,1.2335,1.2337
USDCHF,20040218,193200,1.2338,1.2338,1.2337,1.2337
USDCHF,20040218,193300,1.2336,1.2337,1.2336,1.2337
USDCHF,20040218,193400,1.2338,1.2339,1.2338,1.2339
USDCHF,20040218,193500,1.2340,1.2341,1.2337,1.2339
USDCHF,20040218,193600,1.2340,1.2342,1.2340,1.2341
USDCHF,20040218,193700,1.2340,1.2341,1.2340,1.2341
USDCHF,20040218,193800,1.2340,1.2341,1.2340,1.2341
USDCHF,20040218,193900,1.2340,1.2341,1.2340,1.2341
USDCHF,20040218,194000,1.2340,1.2340,1.2338,1.2340
USDCHF,20040218,194100,1.2341,1.2342,1.2341,1.2342
USDCHF,20040218,194200,1.2341,1.2345,1.2341,1.2345
USDCHF,20040218,194300,1.2344,1.2344,1.2344,1.2344
USDCHF,20040218,194400,1.2345,1.2347,1.2345,1.2347
USDCHF,20040218,194500,1.2348,1.2348,1.2345,1.2345
USDCHF,20040218,194600,1.2346,1.2346,1.2343,1.2345
USDCHF,20040218,194700,1.2344,1.2344,1.2342,1.2344
USDCHF,20040218,194800,1.2344,1.2344,1.2343,1.2344
USDCHF,20040218,194900,1.2343,1.2347,1.2343,1.2347
USDCHF,20040218,195000,1.2348,1.2349,1.2347,1.2347
USDCHF,20040218,195100,1.2348,1.2348,1.2346,1.2348
USDCHF,20040218,195200,1.2349,1.2352,1.2349,1.2352
USDCHF,20040218,195300,1.2353,1.2371,1.2353,1.2370
USDCHF,20040218,195400,1.2369,1.2369,1.2360,1.2363
USDCHF,20040218,195500,1.2362,1.2363,1.2358,1.2363
USDCHF,20040218,195600,1.2364,1.2376,1.2364,1.2375
USDCHF,20040218,195700,1.2376,1.2376,1.2367,1.2367
USDCHF,20040218,195800,1.2368,1.2370,1.2365,1.2370
USDCHF,20040218,195900,1.2371,1.2376,1.2370,1.2376
USDCHF,20040218,200000,1.2377,1.2380,1.2376,1.2380
USDCHF,20040218,200100,1.2379,1.2381,1.2379,1.2381
USDCHF,20040218,200200,1.2380,1.2380,1.2377,1.2380
USDCHF,20040218,200300,1.2379,1.2379,1.2379,1.2379
USDCHF,20040218,200400,1.2380,1.2382,1.2379,1.2382
USDCHF,20040218,200500,1.2383,1.2384,1.2379,1.2379
USDCHF,20040218,200600,1.2378,1.2378,1.2377,1.2377
USDCHF,20040218,200700,1.2378,1.2379,1.2378,1.2378
USDCHF,20040218,200800,1.2377,1.2377,1.2372,1.2372
USDCHF,20040218,200900,1.2373,1.2374,1.2370,1.2370
USDCHF,20040218,201000,1.2371,1.2373,1.2371,1.2373
USDCHF,20040218,201100,1.2372,1.2375,1.2372,1.2375
USDCHF,20040218,201200,1.2374,1.2382,1.2374,1.2382
USDCHF,20040218,201300,1.2383,1.2402,1.2383,1.2402
USDCHF,20040218,201400,1.2403,1.2414,1.2403,1.2412
USDCHF,20040218,201500,1.2413,1.2416,1.2413,1.2415
USDCHF,20040218,201600,1.2414,1.2416,1.2413,1.2414
USDCHF,20040218,201700,1.2415,1.2419,1.2414,1.2415
USDCHF,20040218,201800,1.2414,1.2416,1.2412,1.2412
USDCHF,20040218,201900,1.2413,1.2414,1.2411,1.2411
USDCHF,20040218,202000,1.2410,1.2410,1.2405,1.2406
USDCHF,20040218,202100,1.2405,1.2406,1.2402,1.2404
USDCHF,20040218,202200,1.2405,1.2405,1.2402,1.2402
USDCHF,20040218,202300,1.2401,1.2405,1.2400,1.2404
USDCHF,20040218,202400,1.2403,1.2403,1.2402,1.2403
USDCHF,20040218,202500,1.2402,1.2402,1.2400,1.2400
USDCHF,20040218,202600,1.2401,1.2403,1.2399,1.2399
USDCHF,20040218,202700,1.2398,1.2398,1.2392,1.2394
USDCHF,20040218,202800,1.2393,1.2395,1.2393,1.2395
USDCHF,20040218,202900,1.2396,1.2396,1.2393,1.2393
USDCHF,20040218,203000,1.2392,1.2392,1.2388,1.2388
USDCHF,20040218,203100,1.2387,1.2388,1.2386,1.2388
USDCHF,20040218,203200,1.2387,1.2389,1.2386,1.2389
USDCHF,20040218,203300,1.2388,1.2390,1.2388,1.2389
USDCHF,20040218,203400,1.2390,1.2391,1.2390,1.2391
USDCHF,20040218,203500,1.2390,1.2390,1.2388,1.2388
USDCHF,20040218,203600,1.2387,1.2387,1.2383,1.2385
USDCHF,20040218,203700,1.2384,1.2384,1.2384,1.2384
USDCHF,20040218,203800,1.2384,1.2388,1.2384,1.2388
USDCHF,20040218,203900,1.2389,1.2391,1.2389,1.2390
USDCHF,20040218,204000,1.2389,1.2390,1.2389,1.2390
USDCHF,20040218,204100,1.2390,1.2390,1.2389,1.2389
USDCHF,20040218,204200,1.2390,1.2390,1.2384,1.2384
USDCHF,20040218,204300,1.2386,1.2386,1.2383,1.2383
USDCHF,20040218,204400,1.2384,1.2384,1.2382,1.2384
USDCHF,20040218,204500,1.2384,1.2384,1.2383,1.2384
USDCHF,20040218,204600,1.2384,1.2384,1.2384,1.2384
USDCHF,20040218,204700,1.2385,1.2386,1.2384,1.2385
USDCHF,20040218,204800,1.2386,1.2387,1.2386,1.2387
USDCHF,20040218,204900,1.2388,1.2393,1.2388,1.2393
USDCHF,20040218,205000,1.2394,1.2395,1.2394,1.2395
USDCHF,20040218,205100,1.2394,1.2397,1.2394,1.2397
USDCHF,20040218,205200,1.2396,1.2398,1.2396,1.2397
USDCHF,20040218,205300,1.2398,1.2399,1.2397,1.2399
USDCHF,20040218,205400,1.2400,1.2400,1.2400,1.2400
USDCHF,20040218,205500,1.2399,1.2400,1.2398,1.2400
USDCHF,20040218,205600,1.2401,1.2403,1.2401,1.2402
USDCHF,20040218,205700,1.2401,1.2402,1.2401,1.2402
USDCHF,20040218,205800,1.2400,1.2402,1.2400,1.2400
USDCHF,20040218,205900,1.2399,1.2402,1.2398,1.2402
USDCHF,20040218,210000,1.2404,1.2412,1.2404,1.2411
USDCHF,20040218,210100,1.2412,1.2416,1.2411,1.2411
USDCHF,20040218,210200,1.2412,1.2415,1.2410,1.2414
USDCHF,20040218,210300,1.2415,1.2415,1.2409,1.2411
USDCHF,20040218,210400,1.2410,1.2410,1.2404,1.2404
USDCHF,20040218,210500,1.2404,1.2405,1.2404,1.2405
USDCHF,20040218,210600,1.2406,1.2416,1.2406,1.2416
USDCHF,20040218,210700,1.2417,1.2418,1.2416,1.2417
USDCHF,20040218,210800,1.2416,1.2417,1.2415,1.2417
USDCHF,20040218,210900,1.2418,1.2419,1.2416,1.2416
USDCHF,20040218,211000,1.2415,1.2418,1.2414,1.2418
USDCHF,20040218,211100,1.2419,1.2422,1.2419,1.2422
USDCHF,20040218,211200,1.2421,1.2427,1.2421,1.2427
USDCHF,20040218,211300,1.2428,1.2430,1.2428,1.2430
USDCHF,20040218,211400,1.2430,1.2432,1.2430,1.2430
USDCHF,20040218,211500,1.2429,1.2430,1.2429,1.2429
USDCHF,20040218,211600,1.2428,1.2429,1.2428,1.2428
USDCHF,20040218,211700,1.2427,1.2427,1.2426,1.2426
USDCHF,20040218,211800,1.2425,1.2425,1.2422,1.2422
USDCHF,20040218,211900,1.2423,1.2426,1.2423,1.2426
USDCHF,20040218,212000,1.2427,1.2427,1.2426,1.2426
USDCHF,20040218,212100,1.2427,1.2428,1.2425,1.2427
USDCHF,20040218,212200,1.2428,1.2433,1.2428,1.2432
USDCHF,20040218,212300,1.2431,1.2431,1.2428,1.2429
USDCHF,20040218,212400,1.2430,1.2432,1.2430,1.2430
USDCHF,20040218,212500,1.2431,1.2431,1.2431,1.2431
USDCHF,20040218,212600,1.2432,1.2434,1.2432,1.2434
USDCHF,20040218,212700,1.2435,1.2436,1.2435,1.2435
USDCHF,20040218,212800,1.2436,1.2437,1.2436,1.2436
USDCHF,20040218,212900,1.2435,1.2435,1.2435,1.2435
USDCHF,20040218,213000,1.2435,1.2435,1.2435,1.2435
USDCHF,20040218,213100,1.2436,1.2437,1.2436,1.2437
USDCHF,20040218,213200,1.2438,1.2439,1.2438,1.2439
USDCHF,20040218,213300,1.2438,1.2438,1.2436,1.2436
USDCHF,20040218,213400,1.2437,1.2438,1.2436,1.2436
USDCHF,20040218,213500,1.2435,1.2436,1.2433,1.2433
USDCHF,20040218,213600,1.2432,1.2432,1.2428,1.2428
USDCHF,20040218,213700,1.2429,1.2430,1.2429,1.2430
USDCHF,20040218,213800,1.2429,1.2429,1.2428,1.2428
USDCHF,20040218,213900,1.2429,1.2429,1.2428,1.2428
USDCHF,20040218,214000,1.2427,1.2428,1.2427,1.2428
USDCHF,20040218,214100,1.2428,1.2428,1.2428,1.2428
USDCHF,20040218,214200,1.2427,1.2427,1.2427,1.2427
USDCHF,20040218,214300,1.2427,1.2428,1.2427,1.2427
USDCHF,20040218,214400,1.2428,1.2430,1.2428,1.2430
USDCHF,20040218,214500,1.2430,1.2430,1.2429,1.2430
USDCHF,20040218,214600,1.2429,1.2429,1.2429,1.2429
USDCHF,20040218,214700,1.2429,1.2430,1.2429,1.2430
USDCHF,20040218,214800,1.2430,1.2430,1.2429,1.2429
USDCHF,20040218,214900,1.2428,1.2428,1.2426,1.2426
USDCHF,20040218,215000,1.2425,1.2425,1.2424,1.2424
USDCHF,20040218,215100,1.2425,1.2431,1.2425,1.2431
USDCHF,20040218,215200,1.2432,1.2432,1.2432,1.2432
USDCHF,20040218,215300,1.2432,1.2433,1.2430,1.2430
USDCHF,20040218,215400,1.2431,1.2432,1.2431,1.2431
USDCHF,20040218,215500,1.2430,1.2430,1.2427,1.2427
USDCHF,20040218,215600,1.2428,1.2429,1.2428,1.2429
USDCHF,20040218,215700,1.2429,1.2429,1.2429,1.2429
USDCHF,20040218,215800,1.2430,1.2437,1.2430,1.2437
USDCHF,20040218,215900,1.2438,1.2440,1.2438,1.2440
USDCHF,20040218,220000,1.2440,1.2440,1.2438,1.2438
USDCHF,20040218,220100,1.2437,1.2438,1.2437,1.2438
USDCHF,20040218,220200,1.2437,1.2437,1.2436,1.2436
USDCHF,20040218,220300,1.2437,1.2437,1.2435,1.2435
USDCHF,20040218,220400,1.2434,1.2434,1.2432,1.2432
USDCHF,20040218,220500,1.2431,1.2432,1.2429,1.2430
USDCHF,20040218,220600,1.2430,1.2430,1.2430,1.2430
USDCHF,20040218,220700,1.2430,1.2430,1.2430,1.2430
USDCHF,20040218,220800,1.2429,1.2429,1.2427,1.2428
USDCHF,20040218,220900,1.2427,1.2427,1.2427,1.2427
USDCHF,20040218,221000,1.2427,1.2427,1.2427,1.2427
USDCHF,20040218,221100,1.2426,1.2426,1.2424,1.2424
USDCHF,20040218,221200,1.2425,1.2426,1.2425,1.2426
USDCHF,20040218,221300,1.2426,1.2427,1.2426,1.2426
USDCHF,20040218,221400,1.2427,1.2428,1.2427,1.2428
USDCHF,20040218,221500,1.2428,1.2428,1.2428,1.2428
USDCHF,20040218,221600,1.2428,1.2429,1.2428,1.2429
USDCHF,20040218,221700,1.2429,1.2429,1.2429,1.2429
USDCHF,20040218,221800,1.2430,1.2430,1.2429,1.2430
USDCHF,20040218,221900,1.2431,1.2432,1.2431,1.2432
USDCHF,20040218,222000,1.2431,1.2432,1.2431,1.2432
USDCHF,20040218,222100,1.2431,1.2431,1.2428,1.2428
USDCHF,20040218,222200,1.2427,1.2428,1.2427,1.2428
USDCHF,20040218,222300,1.2427,1.2427,1.2427,1.2427
USDCHF,20040218,222400,1.2427,1.2427,1.2427,1.2427
USDCHF,20040218,222500,1.2426,1.2426,1.2423,1.2423
USDCHF,20040218,222600,1.2423,1.2423,1.2423,1.2423
USDCHF,20040218,222700,1.2423,1.2423,1.2423,1.2423
USDCHF,20040218,222800,1.2423,1.2423,1.2423,1.2423
USDCHF,20040218,222900,1.2423,1.2423,1.2422,1.2422
USDCHF,20040218,223000,1.2421,1.2421,1.2421,1.2421
USDCHF,20040218,223100,1.2422,1.2422,1.2421,1.2421
USDCHF,20040218,223200,1.2421,1.2421,1.2421,1.2421
USDCHF,20040218,223300,1.2421,1.2422,1.2421,1.2422
USDCHF,20040218,223400,1.2421,1.2422,1.2421,1.2422
USDCHF,20040218,223500,1.2421,1.2421,1.2421,1.2421
USDCHF,20040218,223600,1.2421,1.2421,1.2420,1.2420
USDCHF,20040218,223700,1.2419,1.2419,1.2415,1.2415
USDCHF,20040218,223800,1.2414,1.2415,1.2413,1.2415
USDCHF,20040218,223900,1.2415,1.2416,1.2415,1.2416
USDCHF,20040218,224000,1.2415,1.2415,1.2414,1.2414
USDCHF,20040218,224100,1.2414,1.2414,1.2414,1.2414
USDCHF,20040218,224200,1.2413,1.2414,1.2413,1.2414
USDCHF,20040218,224300,1.2414,1.2414,1.2414,1.2414
USDCHF,20040218,224400,1.2413,1.2414,1.2409,1.2410
USDCHF,20040218,224500,1.2409,1.2410,1.2409,1.2410
USDCHF,20040218,224600,1.2410,1.2411,1.2410,1.2410
USDCHF,20040218,224700,1.2409,1.2409,1.2409,1.2409
USDCHF,20040218,224800,1.2409,1.2409,1.2409,1.2409
USDCHF,20040218,224900,1.2409,1.2409,1.2409,1.2409
USDCHF,20040218,225000,1.2410,1.2411,1.2410,1.2411
USDCHF,20040218,225100,1.2411,1.2411,1.2411,1.2411
USDCHF,20040218,225200,1.2412,1.2413,1.2412,1.2413
USDCHF,20040218,225300,1.2414,1.2416,1.2414,1.2416
USDCHF,20040218,225400,1.2417,1.2417,1.2416,1.2416
USDCHF,20040218,225500,1.2417,1.2419,1.2417,1.2419
USDCHF,20040218,225600,1.2418,1.2418,1.2418,1.2418
USDCHF,20040218,225700,1.2417,1.2418,1.2415,1.2415
USDCHF,20040218,225800,1.2416,1.2416,1.2413,1.2413
USDCHF,20040218,225900,1.2412,1.2414,1.2412,1.2413
USDCHF,20040218,230000,1.2414,1.2414,1.2414,1.2414
USDCHF,20040218,230100,1.2414,1.2416,1.2414,1.2415
USDCHF,20040218,230200,1.2414,1.2414,1.2409,1.2410
USDCHF,20040218,230300,1.2409,1.2409,1.2409,1.2409
USDCHF,20040218,230400,1.2409,1.2410,1.2409,1.2410
USDCHF,20040218,230500,1.2411,1.2411,1.2410,1.2410
USDCHF,20040218,230600,1.2409,1.2409,1.2409,1.2409
USDCHF,20040218,230700,1.2409,1.2409,1.2407,1.2407
USDCHF,20040218,230800,1.2406,1.2406,1.2406,1.2406
USDCHF,20040218,230900,1.2406,1.2408,1.2406,1.2408
USDCHF,20040218,231000,1.2409,1.2409,1.2409,1.2409
USDCHF,20040218,231100,1.2409,1.2409,1.2409,1.2409
USDCHF,20040218,231200,1.2409,1.2409,1.2409,1.2409
USDCHF,20040218,231300,1.2409,1.2410,1.2409,1.2409
USDCHF,20040218,231400,1.2410,1.2410,1.2410,1.2410
USDCHF,20040218,231500,1.2410,1.2410,1.2409,1.2410
USDCHF,20040218,231600,1.2409,1.2410,1.2409,1.2409
USDCHF,20040218,231700,1.2409,1.2409,1.2409,1.2409
USDCHF,20040218,231800,1.2409,1.2409,1.2409,1.2409
USDCHF,20040218,231900,1.2409,1.2409,1.2409,1.2409
USDCHF,20040218,232000,1.2409,1.2409,1.2409,1.2409
USDCHF,20040218,232100,1.2409,1.2409,1.2409,1.2409
USDCHF,20040218,232200,1.2409,1.2409,1.2409,1.2409
USDCHF,20040218,232300,1.2408,1.2408,1.2404,1.2404
USDCHF,20040218,232400,1.2404,1.2404,1.2404,1.2404
USDCHF,20040218,232500,1.2403,1.2404,1.2403,1.2404
USDCHF,20040218,232600,1.2403,1.2403,1.2403,1.2403
USDCHF,20040218,232700,1.2402,1.2402,1.2401,1.2401
USDCHF,20040218,232800,1.2400,1.2402,1.2400,1.2402
USDCHF,20040218,232900,1.2401,1.2401,1.2400,1.2400
USDCHF,20040218,233000,1.2398,1.2398,1.2397,1.2398
USDCHF,20040218,233100,1.2397,1.2400,1.2397,1.2400
USDCHF,20040218,233200,1.2400,1.2400,1.2400,1.2400
USDCHF,20040218,233300,1.2400,1.2400,1.2400,1.2400
USDCHF,20040218,233400,1.2399,1.2400,1.2398,1.2398
USDCHF,20040218,233500,1.2399,1.2399,1.2398,1.2398
USDCHF,20040218,233600,1.2398,1.2400,1.2398,1.2398
USDCHF,20040218,233700,1.2397,1.2398,1.2397,1.2398
USDCHF,20040218,233800,1.2397,1.2397,1.2395,1.2397
USDCHF,20040218,233900,1.2396,1.2396,1.2395,1.2395
USDCHF,20040218,234000,1.2395,1.2395,1.2395,1.2395
USDCHF,20040218,234100,1.2396,1.2396,1.2396,1.2396
USDCHF,20040218,234200,1.2396,1.2398,1.2396,1.2398
USDCHF,20040218,234300,1.2397,1.2397,1.2395,1.2395
USDCHF,20040218,234400,1.2395,1.2395,1.2395,1.2395
USDCHF,20040218,234500,1.2394,1.2395,1.2391,1.2391
USDCHF,20040218,234600,1.2392,1.2393,1.2392,1.2393
USDCHF,20040218,234700,1.2392,1.2392,1.2392,1.2392
USDCHF,20040218,234800,1.2392,1.2392,1.2388,1.2388
USDCHF,20040218,234900,1.2388,1.2388,1.2388,1.2388
USDCHF,20040218,235000,1.2388,1.2388,1.2388,1.2388
USDCHF,20040218,235100,1.2389,1.2392,1.2389,1.2391
USDCHF,20040218,235200,1.2392,1.2393,1.2391,1.2392
USDCHF,20040218,235300,1.2393,1.2393,1.2391,1.2391
USDCHF,20040218,235400,1.2391,1.2391,1.2391,1.2391
USDCHF,20040218,235500,1.2391,1.2391,1.2391,1.2391
USDCHF,20040218,235600,1.2392,1.2392,1.2392,1.2392
USDCHF,20040218,235700,1.2392,1.2393,1.2392,1.2393
USDCHF,20040218,235800,1.2394,1.2394,1.2393,1.2394
USDCHF,20040218,235900,1.2395,1.2403,1.2395,1.2402
USDCHF,20040219,000000,1.2403,1.2404,1.2403,1.2404
USDJPY,20040218,000100,105.62,105.62,105.62,105.62
USDJPY,20040218,000200,105.62,105.62,105.62,105.62
USDJPY,20040218,000300,105.62,105.62,105.62,105.62
USDJPY,20040218,000400,105.62,105.62,105.62,105.62
USDJPY,20040218,000500,105.61,105.61,105.61,105.61
USDJPY,20040218,000600,105.60,105.61,105.60,105.60
USDJPY,20040218,000700,105.60,105.60,105.60,105.60
USDJPY,20040218,000800,105.61,105.61,105.61,105.61
USDJPY,20040218,000900,105.61,105.61,105.61,105.61
USDJPY,20040218,001000,105.61,105.61,105.61,105.61
USDJPY,20040218,001100,105.61,105.61,105.61,105.61
USDJPY,20040218,001200,105.61,105.61,105.60,105.60
USDJPY,20040218,001300,105.60,105.60,105.59,105.59
USDJPY,20040218,001400,105.59,105.59,105.59,105.59
USDJPY,20040218,001500,105.59,105.59,105.59,105.59
USDJPY,20040218,001600,105.60,105.60,105.60,105.60
USDJPY,20040218,001700,105.61,105.61,105.60,105.61
USDJPY,20040218,001800,105.62,105.63,105.62,105.63
USDJPY,20040218,001900,105.62,105.62,105.61,105.61
USDJPY,20040218,002000,105.60,105.60,105.59,105.59
USDJPY,20040218,002100,105.59,105.59,105.59,105.59
USDJPY,20040218,002200,105.59,105.59,105.59,105.59
USDJPY,20040218,002300,105.59,105.59,105.58,105.58
USDJPY,20040218,002400,105.58,105.58,105.58,105.58
USDJPY,20040218,002500,105.58,105.58,105.58,105.58
USDJPY,20040218,002600,105.58,105.58,105.58,105.58
USDJPY,20040218,002700,105.58,105.58,105.58,105.58
USDJPY,20040218,002800,105.59,105.59,105.59,105.59
USDJPY,20040218,002900,105.59,105.60,105.59,105.60
USDJPY,20040218,003000,105.59,105.59,105.59,105.59
USDJPY,20040218,003100,105.59,105.59,105.58,105.58
USDJPY,20040218,003200,105.59,105.59,105.58,105.58
USDJPY,20040218,003300,105.58,105.59,105.58,105.58
USDJPY,20040218,003400,105.58,105.58,105.58,105.58
USDJPY,20040218,003500,105.58,105.58,105.58,105.58
USDJPY,20040218,003600,105.58,105.58,105.58,105.58
USDJPY,20040218,003700,105.58,105.58,105.58,105.58
USDJPY,20040218,003800,105.59,105.59,105.59,105.59
USDJPY,20040218,003900,105.60,105.60,105.60,105.60
USDJPY,20040218,004000,105.60,105.60,105.59,105.59
USDJPY,20040218,004100,105.60,105.60,105.60,105.60
USDJPY,20040218,004200,105.60,105.61,105.60,105.61
USDJPY,20040218,004300,105.60,105.60,105.59,105.59
USDJPY,20040218,004400,105.60,105.61,105.60,105.61
USDJPY,20040218,004500,105.60,105.60,105.60,105.60
USDJPY,20040218,004600,105.60,105.62,105.60,105.62
USDJPY,20040218,004700,105.63,105.63,105.62,105.62
USDJPY,20040218,004800,105.63,105.63,105.62,105.62
USDJPY,20040218,004900,105.62,105.62,105.61,105.61
USDJPY,20040218,005000,105.60,105.61,105.58,105.58
USDJPY,20040218,005100,105.59,105.59,105.58,105.59
USDJPY,20040218,005200,105.59,105.59,105.59,105.59
USDJPY,20040218,005300,105.59,105.60,105.59,105.59
USDJPY,20040218,005400,105.59,105.59,105.59,105.59
USDJPY,20040218,005500,105.60,105.61,105.60,105.61
USDJPY,20040218,005600,105.61,105.61,105.60,105.60
USDJPY,20040218,005700,105.60,105.60,105.59,105.59
USDJPY,20040218,005800,105.58,105.59,105.58,105.58
USDJPY,20040218,005900,105.59,105.59,105.59,105.59
USDJPY,20040218,010000,105.58,105.58,105.58,105.58
USDJPY,20040218,010100,105.58,105.58,105.58,105.58
USDJPY,20040218,010200,105.58,105.58,105.58,105.58
USDJPY,20040218,010300,105.58,105.58,105.58,105.58
USDJPY,20040218,010400,105.58,105.58,105.58,105.58
USDJPY,20040218,010500,105.58,105.58,105.58,105.58
USDJPY,20040218,010600,105.58,105.58,105.58,105.58
USDJPY,20040218,010700,105.58,105.58,105.58,105.58
USDJPY,20040218,010800,105.58,105.58,105.58,105.58
USDJPY,20040218,010900,105.58,105.58,105.58,105.58
USDJPY,20040218,011000,105.58,105.58,105.58,105.58
USDJPY,20040218,011100,105.58,105.58,105.58,105.58
USDJPY,20040218,011200,105.58,105.58,105.58,105.58
USDJPY,20040218,011300,105.58,105.58,105.58,105.58
USDJPY,20040218,011400,105.58,105.58,105.58,105.58
USDJPY,20040218,011500,105.58,105.58,105.58,105.58
USDJPY,20040218,011600,105.58,105.58,105.58,105.58
USDJPY,20040218,011700,105.58,105.58,105.58,105.58
USDJPY,20040218,011800,105.58,105.58,105.58,105.58
USDJPY,20040218,011900,105.58,105.58,105.58,105.58
USDJPY,20040218,012000,105.58,105.58,105.58,105.58
USDJPY,20040218,012100,105.58,105.58,105.58,105.58
USDJPY,20040218,012200,105.58,105.58,105.58,105.58
USDJPY,20040218,012300,105.58,105.58,105.58,105.58
USDJPY,20040218,012400,105.58,105.58,105.58,105.58
USDJPY,20040218,012500,105.58,105.58,105.58,105.58
USDJPY,20040218,012600,105.58,105.58,105.58,105.58
USDJPY,20040218,012700,105.58,105.58,105.58,105.58
USDJPY,20040218,012800,105.58,105.58,105.58,105.58
USDJPY,20040218,012900,105.58,105.58,105.58,105.58
USDJPY,20040218,013000,105.58,105.58,105.58,105.58
USDJPY,20040218,013100,105.58,105.58,105.58,105.58
USDJPY,20040218,013200,105.58,105.58,105.58,105.58
USDJPY,20040218,013300,105.58,105.59,105.58,105.59
USDJPY,20040218,013400,105.59,105.59,105.59,105.59
USDJPY,20040218,013500,105.59,105.59,105.59,105.59
USDJPY,20040218,013600,105.59,105.59,105.58,105.58
USDJPY,20040218,013700,105.58,105.58,105.58,105.58
USDJPY,20040218,013800,105.59,105.59,105.59,105.59
USDJPY,20040218,013900,105.59,105.59,105.59,105.59
USDJPY,20040218,014000,105.59,105.59,105.59,105.59
USDJPY,20040218,014100,105.59,105.59,105.59,105.59
USDJPY,20040218,014200,105.59,105.59,105.59,105.59
USDJPY,20040218,014300,105.60,105.61,105.59,105.61
USDJPY,20040218,014400,105.61,105.61,105.61,105.61
USDJPY,20040218,014500,105.61,105.61,105.61,105.61
USDJPY,20040218,014600,105.60,105.61,105.60,105.61
USDJPY,20040218,014700,105.60,105.60,105.60,105.60
USDJPY,20040218,014800,105.60,105.61,105.60,105.61
USDJPY,20040218,014900,105.61,105.62,105.61,105.62
USDJPY,20040218,015000,105.62,105.62,105.62,105.62
USDJPY,20040218,015100,105.62,105.63,105.62,105.63
USDJPY,20040218,015200,105.64,105.64,105.64,105.64
USDJPY,20040218,015300,105.63,105.63,105.62,105.62
USDJPY,20040218,015400,105.63,105.63,105.62,105.63
USDJPY,20040218,015500,105.64,105.64,105.62,105.62
USDJPY,20040218,015600,105.63,105.64,105.63,105.63
USDJPY,20040218,015700,105.64,105.64,105.63,105.63
USDJPY,20040218,015800,105.64,105.64,105.63,105.63
USDJPY,20040218,015900,105.64,105.64,105.64,105.64
USDJPY,20040218,020000,105.64,105.65,105.64,105.65
USDJPY,20040218,020100,105.66,105.67,105.66,105.67
USDJPY,20040218,020200,105.67,105.67,105.67,105.67
USDJPY,20040218,020300,105.68,105.68,105.68,105.68
USDJPY,20040218,020400,105.68,105.69,105.67,105.67
USDJPY,20040218,020500,105.68,105.68,105.68,105.68
USDJPY,20040218,020600,105.67,105.68,105.67,105.68
USDJPY,20040218,020700,105.68,105.69,105.67,105.67
USDJPY,20040218,020800,105.68,105.69,105.68,105.69
USDJPY,20040218,020900,105.68,105.72,105.68,105.72
USDJPY,20040218,021000,105.73,105.73,105.72,105.72
USDJPY,20040218,021100,105.72,105.72,105.72,105.72
USDJPY,20040218,021200,105.72,105.72,105.72,105.72
USDJPY,20040218,021300,105.72,105.72,105.72,105.72
USDJPY,20040218,021400,105.72,105.72,105.72,105.72
USDJPY,20040218,021500,105.72,105.72,105.72,105.72
USDJPY,20040218,021600,105.72,105.72,105.72,105.72
USDJPY,20040218,021700,105.72,105.72,105.72,105.72
USDJPY,20040218,021800,105.72,105.72,105.72,105.72
USDJPY,20040218,021900,105.72,105.72,105.71,105.71
USDJPY,20040218,022000,105.70,105.70,105.70,105.70
USDJPY,20040218,022100,105.70,105.70,105.70,105.70
USDJPY,20040218,022200,105.70,105.70,105.70,105.70
USDJPY,20040218,022300,105.70,105.70,105.70,105.70
USDJPY,20040218,022400,105.70,105.70,105.69,105.69
USDJPY,20040218,022500,105.69,105.69,105.69,105.69
USDJPY,20040218,022600,105.70,105.72,105.70,105.72
USDJPY,20040218,022700,105.72,105.72,105.72,105.72
USDJPY,20040218,022800,105.72,105.72,105.72,105.72
USDJPY,20040218,022900,105.72,105.72,105.71,105.71
USDJPY,20040218,023000,105.70,105.71,105.70,105.70
USDJPY,20040218,023100,105.70,105.72,105.70,105.72
USDJPY,20040218,023200,105.72,105.72,105.72,105.72
USDJPY,20040218,023300,105.72,105.72,105.72,105.72
USDJPY,20040218,023400,105.71,105.71,105.71,105.71
USDJPY,20040218,023500,105.70,105.70,105.70,105.70
USDJPY,20040218,023600,105.69,105.69,105.68,105.68
USDJPY,20040218,023700,105.67,105.67,105.67,105.67
USDJPY,20040218,023800,105.67,105.67,105.67,105.67
USDJPY,20040218,023900,105.67,105.67,105.67,105.67
USDJPY,20040218,024000,105.67,105.67,105.67,105.67
USDJPY,20040218,024100,105.67,105.67,105.67,105.67
USDJPY,20040218,024200,105.67,105.67,105.67,105.67
USDJPY,20040218,024300,105.67,105.67,105.66,105.66
USDJPY,20040218,024500,105.66,105.66,105.65,105.65
USDJPY,20040218,024600,105.65,105.65,105.65,105.65
USDJPY,20040218,024700,105.65,105.65,105.65,105.65
USDJPY,20040218,024800,105.65,105.65,105.65,105.65
USDJPY,20040218,024900,105.64,105.65,105.64,105.64
USDJPY,20040218,025000,105.65,105.65,105.65,105.65
USDJPY,20040218,025100,105.65,105.65,105.65,105.65
USDJPY,20040218,025200,105.65,105.65,105.65,105.65
USDJPY,20040218,025300,105.65,105.65,105.65,105.65
USDJPY,20040218,025400,105.65,105.66,105.65,105.66
USDJPY,20040218,025500,105.67,105.67,105.67,105.67
USDJPY,20040218,025600,105.67,105.67,105.67,105.67
USDJPY,20040218,025700,105.67,105.67,105.67,105.67
USDJPY,20040218,025800,105.67,105.67,105.67,105.67
USDJPY,20040218,025900,105.67,105.67,105.67,105.67
USDJPY,20040218,030000,105.67,105.67,105.66,105.66
USDJPY,20040218,030100,105.67,105.67,105.66,105.66
USDJPY,20040218,030200,105.66,105.66,105.66,105.66
USDJPY,20040218,030300,105.65,105.65,105.65,105.65
USDJPY,20040218,030400,105.65,105.66,105.65,105.66
USDJPY,20040218,030500,105.66,105.67,105.66,105.67
USDJPY,20040218,030600,105.66,105.66,105.66,105.66
USDJPY,20040218,030700,105.66,105.66,105.66,105.66
USDJPY,20040218,030800,105.65,105.66,105.65,105.65
USDJPY,20040218,030900,105.65,105.65,105.65,105.65
USDJPY,20040218,031000,105.65,105.65,105.65,105.65
USDJPY,20040218,031100,105.66,105.66,105.65,105.65
USDJPY,20040218,031200,105.66,105.66,105.66,105.66
USDJPY,20040218,031300,105.66,105.67,105.66,105.67
USDJPY,20040218,031400,105.67,105.67,105.67,105.67
USDJPY,20040218,031500,105.67,105.67,105.67,105.67
USDJPY,20040218,031600,105.67,105.67,105.67,105.67
USDJPY,20040218,031700,105.67,105.67,105.66,105.66
USDJPY,20040218,031800,105.66,105.66,105.66,105.66
USDJPY,20040218,031900,105.66,105.66,105.66,105.66
USDJPY,20040218,032000,105.66,105.66,105.66,105.66
USDJPY,20040218,032100,105.66,105.66,105.66,105.66
USDJPY,20040218,032200,105.67,105.67,105.67,105.67
USDJPY,20040218,032300,105.67,105.67,105.67,105.67
USDJPY,20040218,032400,105.67,105.67,105.67,105.67
USDJPY,20040218,032500,105.67,105.67,105.67,105.67
USDJPY,20040218,032600,105.67,105.67,105.67,105.67
USDJPY,20040218,032700,105.67,105.67,105.67,105.67
USDJPY,20040218,032800,105.67,105.67,105.67,105.67
USDJPY,20040218,032900,105.67,105.67,105.67,105.67
USDJPY,20040218,033000,105.67,105.67,105.67,105.67
USDJPY,20040218,033100,105.67,105.67,105.67,105.67
USDJPY,20040218,033200,105.67,105.67,105.67,105.67
USDJPY,20040218,033300,105.66,105.67,105.66,105.67
USDJPY,20040218,033400,105.67,105.67,105.67,105.67
USDJPY,20040218,033500,105.67,105.67,105.67,105.67
USDJPY,20040218,033600,105.67,105.67,105.67,105.67
USDJPY,20040218,033700,105.66,105.66,105.66,105.66
USDJPY,20040218,033800,105.66,105.67,105.66,105.67
USDJPY,20040218,033900,105.67,105.67,105.67,105.67
USDJPY,20040218,034000,105.68,105.68,105.68,105.68
USDJPY,20040218,034100,105.67,105.68,105.67,105.67
USDJPY,20040218,034200,105.67,105.67,105.67,105.67
USDJPY,20040218,034300,105.67,105.67,105.67,105.67
USDJPY,20040218,034400,105.68,105.68,105.68,105.68
USDJPY,20040218,034500,105.68,105.68,105.68,105.68
USDJPY,20040218,034600,105.68,105.68,105.68,105.68
USDJPY,20040218,034700,105.69,105.69,105.68,105.68
USDJPY,20040218,034800,105.68,105.68,105.68,105.68
USDJPY,20040218,034900,105.68,105.68,105.68,105.68
USDJPY,20040218,035000,105.69,105.69,105.69,105.69
USDJPY,20040218,035100,105.68,105.68,105.67,105.67
USDJPY,20040218,035200,105.67,105.67,105.67,105.67
USDJPY,20040218,035300,105.67,105.67,105.67,105.67
USDJPY,20040218,035400,105.67,105.67,105.67,105.67
USDJPY,20040218,035500,105.67,105.67,105.67,105.67
USDJPY,20040218,035600,105.68,105.69,105.68,105.69
USDJPY,20040218,035700,105.70,105.70,105.70,105.70
USDJPY,20040218,035800,105.69,105.69,105.69,105.69
USDJPY,20040218,035900,105.69,105.69,105.69,105.69
USDJPY,20040218,040000,105.69,105.69,105.68,105.68
USDJPY,20040218,040100,105.68,105.68,105.67,105.67
USDJPY,20040218,040200,105.67,105.67,105.67,105.67
USDJPY,20040218,040300,105.67,105.67,105.67,105.67
USDJPY,20040218,040400,105.67,105.67,105.67,105.67
USDJPY,20040218,040500,105.68,105.69,105.68,105.68
USDJPY,20040218,040600,105.68,105.68,105.68,105.68
USDJPY,20040218,040700,105.69,105.69,105.69,105.69
USDJPY,20040218,040800,105.69,105.69,105.69,105.69
USDJPY,20040218,040900,105.69,105.69,105.69,105.69
USDJPY,20040218,041000,105.69,105.69,105.69,105.69
USDJPY,20040218,041100,105.69,105.69,105.69,105.69
USDJPY,20040218,041200,105.69,105.69,105.69,105.69
USDJPY,20040218,041300,105.69,105.69,105.69,105.69
USDJPY,20040218,041400,105.68,105.68,105.68,105.68
USDJPY,20040218,041500,105.68,105.68,105.68,105.68
USDJPY,20040218,041600,105.68,105.68,105.68,105.68
USDJPY,20040218,041700,105.68,105.71,105.68,105.71
USDJPY,20040218,041800,105.71,105.71,105.71,105.71
USDJPY,20040218,041900,105.71,105.72,105.71,105.72
USDJPY,20040218,042000,105.72,105.72,105.72,105.72
USDJPY,20040218,042100,105.72,105.72,105.72,105.72
USDJPY,20040218,042200,105.72,105.72,105.72,105.72
USDJPY,20040218,042400,105.72,105.72,105.71,105.71
USDJPY,20040218,042500,105.70,105.71,105.70,105.71
USDJPY,20040218,042600,105.72,105.72,105.72,105.72
USDJPY,20040218,042700,105.72,105.72,105.72,105.72
USDJPY,20040218,042800,105.71,105.71,105.71,105.71
USDJPY,20040218,042900,105.71,105.71,105.71,105.71
USDJPY,20040218,043000,105.71,105.71,105.70,105.70
USDJPY,20040218,043100,105.70,105.70,105.70,105.70
USDJPY,20040218,043200,105.70,105.70,105.70,105.70
USDJPY,20040218,043300,105.70,105.70,105.70,105.70
USDJPY,20040218,043400,105.70,105.70,105.70,105.70
USDJPY,20040218,043500,105.70,105.70,105.70,105.70
USDJPY,20040218,043600,105.70,105.70,105.70,105.70
USDJPY,20040218,043700,105.70,105.70,105.70,105.70
USDJPY,20040218,043800,105.70,105.70,105.70,105.70
USDJPY,20040218,043900,105.70,105.70,105.70,105.70
USDJPY,20040218,044000,105.70,105.70,105.70,105.70
USDJPY,20040218,044100,105.70,105.70,105.70,105.70
USDJPY,20040218,044200,105.70,105.70,105.70,105.70
USDJPY,20040218,044300,105.69,105.69,105.69,105.69
USDJPY,20040218,044400,105.69,105.69,105.69,105.69
USDJPY,20040218,044500,105.69,105.69,105.69,105.69
USDJPY,20040218,044600,105.69,105.69,105.69,105.69
USDJPY,20040218,044700,105.69,105.69,105.69,105.69
USDJPY,20040218,044800,105.69,105.69,105.69,105.69
USDJPY,20040218,044900,105.69,105.69,105.69,105.69
USDJPY,20040218,045000,105.69,105.69,105.69,105.69
USDJPY,20040218,045100,105.69,105.69,105.69,105.69
USDJPY,20040218,045200,105.69,105.69,105.69,105.69
USDJPY,20040218,045300,105.68,105.68,105.68,105.68
USDJPY,20040218,045400,105.68,105.68,105.67,105.68
USDJPY,20040218,045500,105.67,105.68,105.67,105.68
USDJPY,20040218,045600,105.68,105.69,105.68,105.69
USDJPY,20040218,045700,105.69,105.69,105.69,105.69
USDJPY,20040218,045800,105.68,105.68,105.68,105.68
USDJPY,20040218,045900,105.68,105.69,105.68,105.69
USDJPY,20040218,050000,105.69,105.69,105.69,105.69
USDJPY,20040218,050100,105.68,105.68,105.67,105.67
USDJPY,20040218,050200,105.68,105.68,105.67,105.67
USDJPY,20040218,050300,105.67,105.68,105.67,105.68
USDJPY,20040218,050400,105.67,105.67,105.67,105.67
USDJPY,20040218,050500,105.67,105.67,105.67,105.67
USDJPY,20040218,050600,105.67,105.67,105.67,105.67
USDJPY,20040218,050700,105.67,105.67,105.67,105.67
USDJPY,20040218,050800,105.67,105.67,105.67,105.67
USDJPY,20040218,050900,105.67,105.67,105.67,105.67
USDJPY,20040218,051000,105.67,105.67,105.67,105.67
USDJPY,20040218,051100,105.67,105.67,105.67,105.67
USDJPY,20040218,051200,105.66,105.66,105.66,105.66
USDJPY,20040218,051300,105.66,105.66,105.66,105.66
USDJPY,20040218,051400,105.66,105.66,105.66,105.66
USDJPY,20040218,051500,105.66,105.67,105.66,105.67
USDJPY,20040218,051600,105.66,105.67,105.66,105.67
USDJPY,20040218,051700,105.67,105.67,105.67,105.67
USDJPY,20040218,051800,105.67,105.67,105.67,105.67
USDJPY,20040218,051900,105.67,105.67,105.67,105.67
USDJPY,20040218,052000,105.66,105.67,105.66,105.67
USDJPY,20040218,052100,105.67,105.67,105.67,105.67
USDJPY,20040218,052200,105.66,105.66,105.66,105.66
USDJPY,20040218,052300,105.67,105.67,105.67,105.67
USDJPY,20040218,052400,105.67,105.67,105.67,105.67
USDJPY,20040218,052500,105.67,105.67,105.67,105.67
USDJPY,20040218,052600,105.67,105.67,105.67,105.67
USDJPY,20040218,052700,105.67,105.67,105.67,105.67
USDJPY,20040218,052800,105.67,105.67,105.67,105.67
USDJPY,20040218,052900,105.67,105.68,105.67,105.68
USDJPY,20040218,053000,105.68,105.68,105.68,105.68
USDJPY,20040218,053100,105.68,105.68,105.67,105.67
USDJPY,20040218,053200,105.68,105.69,105.68,105.69
USDJPY,20040218,053300,105.69,105.69,105.69,105.69
USDJPY,20040218,053400,105.69,105.69,105.69,105.69
USDJPY,20040218,053500,105.69,105.69,105.69,105.69
USDJPY,20040218,053600,105.69,105.69,105.69,105.69
USDJPY,20040218,053700,105.69,105.69,105.69,105.69
USDJPY,20040218,053800,105.70,105.70,105.70,105.70
USDJPY,20040218,053900,105.70,105.70,105.70,105.70
USDJPY,20040218,054000,105.70,105.70,105.69,105.70
USDJPY,20040218,054100,105.69,105.69,105.69,105.69
USDJPY,20040218,054200,105.69,105.69,105.69,105.69
USDJPY,20040218,054300,105.69,105.69,105.69,105.69
USDJPY,20040218,054400,105.69,105.69,105.67,105.67
USDJPY,20040218,054500,105.67,105.67,105.67,105.67
USDJPY,20040218,054600,105.67,105.67,105.67,105.67
USDJPY,20040218,054700,105.67,105.67,105.67,105.67
USDJPY,20040218,054900,105.67,105.67,105.66,105.66
USDJPY,20040218,055000,105.66,105.66,105.65,105.65
USDJPY,20040218,055100,105.65,105.65,105.65,105.65
USDJPY,20040218,055200,105.65,105.65,105.65,105.65
USDJPY,20040218,055300,105.66,105.66,105.66,105.66
USDJPY,20040218,055400,105.66,105.66,105.66,105.66
USDJPY,20040218,055500,105.66,105.66,105.66,105.66
USDJPY,20040218,055600,105.66,105.66,105.66,105.66
USDJPY,20040218,055700,105.66,105.66,105.66,105.66
USDJPY,20040218,055800,105.65,105.66,105.65,105.66
USDJPY,20040218,055900,105.66,105.66,105.66,105.66
USDJPY,20040218,060000,105.66,105.66,105.66,105.66
USDJPY,20040218,060100,105.66,105.66,105.66,105.66
USDJPY,20040218,060200,105.66,105.66,105.66,105.66
USDJPY,20040218,060300,105.65,105.65,105.65,105.65
USDJPY,20040218,060400,105.66,105.66,105.66,105.66
USDJPY,20040218,060500,105.66,105.66,105.65,105.65
USDJPY,20040218,060600,105.66,105.66,105.66,105.66
USDJPY,20040218,060700,105.65,105.65,105.65,105.65
USDJPY,20040218,060800,105.65,105.65,105.65,105.65
USDJPY,20040218,060900,105.64,105.65,105.64,105.64
USDJPY,20040218,061000,105.65,105.65,105.64,105.64
USDJPY,20040218,061100,105.63,105.63,105.63,105.63
USDJPY,20040218,061200,105.62,105.63,105.62,105.62
USDJPY,20040218,061300,105.62,105.62,105.62,105.62
USDJPY,20040218,061400,105.61,105.61,105.61,105.61
USDJPY,20040218,061500,105.62,105.62,105.62,105.62
USDJPY,20040218,061600,105.62,105.62,105.62,105.62
USDJPY,20040218,061700,105.62,105.62,105.61,105.61
USDJPY,20040218,061800,105.62,105.63,105.61,105.63
USDJPY,20040218,061900,105.63,105.63,105.63,105.63
USDJPY,20040218,062000,105.63,105.63,105.63,105.63
USDJPY,20040218,062100,105.64,105.64,105.64,105.64
USDJPY,20040218,062200,105.63,105.63,105.63,105.63
USDJPY,20040218,062300,105.64,105.64,105.63,105.64
USDJPY,20040218,062400,105.64,105.64,105.63,105.63
USDJPY,20040218,062500,105.62,105.63,105.62,105.63
USDJPY,20040218,062600,105.63,105.63,105.63,105.63
USDJPY,20040218,062700,105.63,105.63,105.63,105.63
USDJPY,20040218,062800,105.63,105.63,105.63,105.63
USDJPY,20040218,062900,105.64,105.64,105.64,105.64
USDJPY,20040218,063000,105.64,105.64,105.64,105.64
USDJPY,20040218,063100,105.64,105.64,105.64,105.64
USDJPY,20040218,063200,105.64,105.64,105.64,105.64
USDJPY,20040218,063300,105.64,105.64,105.64,105.64
USDJPY,20040218,063400,105.64,105.64,105.64,105.64
USDJPY,20040218,063500,105.64,105.64,105.64,105.64
USDJPY,20040218,063600,105.64,105.64,105.64,105.64
USDJPY,20040218,063700,105.64,105.64,105.64,105.64
USDJPY,20040218,063800,105.64,105.64,105.64,105.64
USDJPY,20040218,063900,105.65,105.65,105.64,105.65
USDJPY,20040218,064000,105.65,105.65,105.65,105.65
USDJPY,20040218,064100,105.64,105.64,105.64,105.64
USDJPY,20040218,064200,105.64,105.64,105.64,105.64
USDJPY,20040218,064300,105.64,105.64,105.64,105.64
USDJPY,20040218,064400,105.64,105.64,105.64,105.64
USDJPY,20040218,064500,105.64,105.64,105.64,105.64
USDJPY,20040218,064600,105.64,105.64,105.64,105.64
USDJPY,20040218,064700,105.64,105.64,105.64,105.64
USDJPY,20040218,064800,105.64,105.64,105.64,105.64
USDJPY,20040218,064900,105.64,105.64,105.64,105.64
USDJPY,20040218,065000,105.64,105.64,105.64,105.64
USDJPY,20040218,065100,105.64,105.64,105.64,105.64
USDJPY,20040218,065200,105.64,105.64,105.64,105.64
USDJPY,20040218,065300,105.64,105.64,105.64,105.64
USDJPY,20040218,065400,105.63,105.63,105.61,105.61
USDJPY,20040218,065500,105.62,105.62,105.62,105.62
USDJPY,20040218,065600,105.62,105.62,105.62,105.62
USDJPY,20040218,065700,105.62,105.62,105.62,105.62
USDJPY,20040218,065800,105.62,105.62,105.61,105.61
USDJPY,20040218,065900,105.61,105.61,105.61,105.61
USDJPY,20040218,070000,105.61,105.61,105.61,105.61
USDJPY,20040218,070100,105.62,105.62,105.61,105.61
USDJPY,20040218,070200,105.61,105.61,105.61,105.61
USDJPY,20040218,070300,105.61,105.61,105.61,105.61
USDJPY,20040218,070400,105.61,105.61,105.61,105.61
USDJPY,20040218,070500,105.61,105.61,105.61,105.61
USDJPY,20040218,070600,105.61,105.61,105.61,105.61
USDJPY,20040218,070800,105.61,105.61,105.61,105.61
USDJPY,20040218,070900,105.61,105.61,105.61,105.61
USDJPY,20040218,071000,105.61,105.61,105.61,105.61
USDJPY,20040218,071100,105.61,105.61,105.61,105.61
USDJPY,20040218,071200,105.61,105.61,105.59,105.59
USDJPY,20040218,071300,105.59,105.59,105.59,105.59
USDJPY,20040218,071400,105.59,105.59,105.59,105.59
USDJPY,20040218,071500,105.58,105.58,105.58,105.58
USDJPY,20040218,071600,105.59,105.59,105.58,105.59
USDJPY,20040218,071700,105.59,105.59,105.59,105.59
USDJPY,20040218,071800,105.58,105.58,105.58,105.58
USDJPY,20040218,071900,105.58,105.58,105.58,105.58
USDJPY,20040218,072000,105.58,105.58,105.56,105.56
USDJPY,20040218,072100,105.57,105.57,105.57,105.57
USDJPY,20040218,072200,105.57,105.57,105.56,105.57
USDJPY,20040218,072300,105.57,105.57,105.56,105.57
USDJPY,20040218,072400,105.58,105.58,105.56,105.57
USDJPY,20040218,072500,105.57,105.57,105.57,105.57
USDJPY,20040218,072600,105.57,105.57,105.57,105.57
USDJPY,20040218,072700,105.57,105.57,105.57,105.57
USDJPY,20040218,072800,105.57,105.57,105.57,105.57
USDJPY,20040218,072900,105.57,105.58,105.57,105.58
USDJPY,20040218,073000,105.58,105.58,105.58,105.58
USDJPY,20040218,073100,105.58,105.58,105.58,105.58
USDJPY,20040218,073200,105.58,105.58,105.58,105.58
USDJPY,20040218,073300,105.58,105.58,105.58,105.58
USDJPY,20040218,073400,105.57,105.57,105.57,105.57
USDJPY,20040218,073500,105.57,105.57,105.57,105.57
USDJPY,20040218,073600,105.57,105.57,105.57,105.57
USDJPY,20040218,073700,105.57,105.57,105.57,105.57
USDJPY,20040218,073800,105.58,105.58,105.56,105.56
USDJPY,20040218,074000,105.56,105.56,105.56,105.56
USDJPY,20040218,074100,105.56,105.56,105.54,105.54
USDJPY,20040218,074200,105.54,105.54,105.54,105.54
USDJPY,20040218,074300,105.54,105.54,105.54,105.54
USDJPY,20040218,074400,105.54,105.54,105.54,105.54
USDJPY,20040218,074500,105.53,105.54,105.53,105.53
USDJPY,20040218,074600,105.53,105.53,105.53,105.53
USDJPY,20040218,074700,105.54,105.54,105.53,105.53
USDJPY,20040218,074800,105.53,105.54,105.53,105.54
USDJPY,20040218,074900,105.53,105.54,105.53,105.54
USDJPY,20040218,075000,105.54,105.55,105.54,105.54
USDJPY,20040218,075100,105.55,105.55,105.54,105.54
USDJPY,20040218,075200,105.54,105.54,105.54,105.54
USDJPY,20040218,075300,105.54,105.54,105.54,105.54
USDJPY,20040218,075400,105.54,105.54,105.54,105.54
USDJPY,20040218,075500,105.54,105.54,105.54,105.54
USDJPY,20040218,075600,105.53,105.54,105.53,105.54
USDJPY,20040218,075700,105.54,105.54,105.54,105.54
USDJPY,20040218,075800,105.54,105.54,105.54,105.54
USDJPY,20040218,075900,105.53,105.53,105.53,105.53
USDJPY,20040218,080000,105.54,105.56,105.54,105.56
USDJPY,20040218,080100,105.56,105.56,105.56,105.56
USDJPY,20040218,080200,105.55,105.56,105.55,105.56
USDJPY,20040218,080300,105.56,105.56,105.56,105.56
USDJPY,20040218,080400,105.55,105.55,105.53,105.53
USDJPY,20040218,080500,105.54,105.54,105.54,105.54
USDJPY,20040218,080600,105.54,105.55,105.54,105.55
USDJPY,20040218,080700,105.54,105.55,105.54,105.54
USDJPY,20040218,080800,105.55,105.56,105.54,105.56
USDJPY,20040218,080900,105.55,105.55,105.54,105.55
USDJPY,20040218,081000,105.55,105.55,105.55,105.55
USDJPY,20040218,081100,105.54,105.54,105.53,105.53
USDJPY,20040218,081200,105.53,105.54,105.53,105.54
USDJPY,20040218,081300,105.53,105.54,105.53,105.53
USDJPY,20040218,081400,105.54,105.54,105.53,105.53
USDJPY,20040218,081500,105.52,105.53,105.52,105.53
USDJPY,20040218,081600,105.54,105.54,105.53,105.54
USDJPY,20040218,081700,105.53,105.53,105.53,105.53
USDJPY,20040218,081800,105.53,105.54,105.53,105.53
USDJPY,20040218,081900,105.54,105.54,105.53,105.53
USDJPY,20040218,082000,105.54,105.54,105.53,105.54
USDJPY,20040218,082100,105.54,105.54,105.54,105.54
USDJPY,20040218,082200,105.53,105.53,105.53,105.53
USDJPY,20040218,082300,105.54,105.55,105.53,105.53
USDJPY,20040218,082400,105.54,105.54,105.53,105.54
USDJPY,20040218,082500,105.55,105.55,105.54,105.54
USDJPY,20040218,082600,105.55,105.55,105.54,105.54
USDJPY,20040218,082700,105.55,105.56,105.54,105.56
USDJPY,20040218,082800,105.55,105.58,105.55,105.58
USDJPY,20040218,082900,105.57,105.57,105.56,105.56
USDJPY,20040218,083000,105.55,105.56,105.54,105.55
USDJPY,20040218,083100,105.54,105.56,105.53,105.55
USDJPY,20040218,083200,105.54,105.56,105.54,105.56
USDJPY,20040218,083300,105.57,105.58,105.57,105.58
USDJPY,20040218,083400,105.57,105.57,105.56,105.56
USDJPY,20040218,083500,105.56,105.56,105.56,105.56
USDJPY,20040218,083600,105.56,105.57,105.56,105.57
USDJPY,20040218,083700,105.56,105.56,105.56,105.56
USDJPY,20040218,083800,105.56,105.56,105.56,105.56
USDJPY,20040218,083900,105.56,105.58,105.56,105.57
USDJPY,20040218,084000,105.56,105.57,105.56,105.56
USDJPY,20040218,084100,105.57,105.57,105.56,105.56
USDJPY,20040218,084200,105.57,105.57,105.56,105.56
USDJPY,20040218,084300,105.57,105.57,105.56,105.56
USDJPY,20040218,084400,105.56,105.56,105.56,105.56
USDJPY,20040218,084500,105.56,105.56,105.54,105.54
USDJPY,20040218,084600,105.55,105.55,105.54,105.55
USDJPY,20040218,084700,105.54,105.56,105.54,105.56
USDJPY,20040218,084800,105.56,105.57,105.56,105.57
USDJPY,20040218,084900,105.56,105.56,105.56,105.56
USDJPY,20040218,085000,105.56,105.56,105.56,105.56
USDJPY,20040218,085100,105.55,105.56,105.55,105.56
USDJPY,20040218,085200,105.56,105.56,105.56,105.56
USDJPY,20040218,085300,105.56,105.56,105.56,105.56
USDJPY,20040218,085400,105.56,105.56,105.56,105.56
USDJPY,20040218,085500,105.56,105.56,105.56,105.56
USDJPY,20040218,085600,105.56,105.56,105.56,105.56
USDJPY,20040218,085700,105.56,105.56,105.55,105.55
USDJPY,20040218,085800,105.56,105.56,105.56,105.56
USDJPY,20040218,085900,105.56,105.56,105.56,105.56
USDJPY,20040218,090000,105.56,105.56,105.56,105.56
USDJPY,20040218,090100,105.56,105.56,105.55,105.56
USDJPY,20040218,090200,105.56,105.56,105.56,105.56
USDJPY,20040218,090300,105.56,105.56,105.56,105.56
USDJPY,20040218,090400,105.56,105.56,105.56,105.56
USDJPY,20040218,090500,105.55,105.55,105.54,105.55
USDJPY,20040218,090600,105.56,105.56,105.55,105.55
USDJPY,20040218,090700,105.54,105.55,105.54,105.54
USDJPY,20040218,090800,105.54,105.54,105.54,105.54
USDJPY,20040218,090900,105.53,105.53,105.53,105.53
USDJPY,20040218,091000,105.53,105.54,105.53,105.54
USDJPY,20040218,091100,105.53,105.54,105.53,105.54
USDJPY,20040218,091200,105.54,105.56,105.54,105.56
USDJPY,20040218,091300,105.55,105.56,105.53,105.53
USDJPY,20040218,091400,105.54,105.54,105.53,105.53
USDJPY,20040218,091500,105.54,105.54,105.53,105.54
USDJPY,20040218,091600,105.54,105.54,105.54,105.54
USDJPY,20040218,091700,105.55,105.56,105.55,105.55
USDJPY,20040218,091800,105.54,105.56,105.54,105.56
USDJPY,20040218,091900,105.55,105.55,105.54,105.54
USDJPY,20040218,092000,105.55,105.55,105.54,105.54
USDJPY,20040218,092100,105.55,105.56,105.55,105.55
USDJPY,20040218,092200,105.54,105.55,105.54,105.55
USDJPY,20040218,092300,105.56,105.56,105.55,105.55
USDJPY,20040218,092400,105.56,105.56,105.55,105.55
USDJPY,20040218,092500,105.56,105.56,105.55,105.55
USDJPY,20040218,092600,105.54,105.56,105.54,105.56
USDJPY,20040218,092700,105.56,105.56,105.56,105.56
USDJPY,20040218,092800,105.56,105.56,105.55,105.56
USDJPY,20040218,092900,105.56,105.56,105.56,105.56
USDJPY,20040218,093000,105.56,105.56,105.56,105.56
USDJPY,20040218,093100,105.55,105.56,105.55,105.56
USDJPY,20040218,093200,105.55,105.56,105.54,105.54
USDJPY,20040218,093400,105.54,105.54,105.53,105.53
USDJPY,20040218,093500,105.54,105.54,105.53,105.53
USDJPY,20040218,093600,105.54,105.54,105.53,105.53
USDJPY,20040218,093700,105.54,105.54,105.53,105.54
USDJPY,20040218,093800,105.54,105.54,105.54,105.54
USDJPY,20040218,093900,105.53,105.53,105.53,105.53
USDJPY,20040218,094000,105.54,105.54,105.53,105.54
USDJPY,20040218,094100,105.54,105.54,105.53,105.53
USDJPY,20040218,094200,105.54,105.54,105.53,105.54
USDJPY,20040218,094300,105.55,105.55,105.54,105.54
USDJPY,20040218,094400,105.54,105.54,105.53,105.54
USDJPY,20040218,094500,105.54,105.54,105.54,105.54
USDJPY,20040218,094600,105.53,105.54,105.53,105.53
USDJPY,20040218,094700,105.54,105.54,105.54,105.54
USDJPY,20040218,094800,105.53,105.53,105.53,105.53
USDJPY,20040218,094900,105.53,105.53,105.53,105.53
USDJPY,20040218,095000,105.52,105.52,105.50,105.51
USDJPY,20040218,095100,105.50,105.52,105.50,105.51
USDJPY,20040218,095200,105.50,105.51,105.50,105.50
USDJPY,20040218,095300,105.51,105.52,105.51,105.51
USDJPY,20040218,095400,105.52,105.52,105.52,105.52
USDJPY,20040218,095500,105.53,105.61,105.53,105.61
USDJPY,20040218,095600,105.62,105.69,105.62,105.67
USDJPY,20040218,095700,105.66,105.66,105.61,105.62
USDJPY,20040218,095800,105.63,105.64,105.59,105.59
USDJPY,20040218,095900,105.60,105.60,105.60,105.60
USDJPY,20040218,100000,105.61,105.61,105.61,105.61
USDJPY,20040218,100100,105.61,105.67,105.61,105.65
USDJPY,20040218,100200,105.64,105.64,105.62,105.62
USDJPY,20040218,100300,105.61,105.62,105.61,105.62
USDJPY,20040218,100400,105.63,105.65,105.63,105.65
USDJPY,20040218,100500,105.65,105.65,105.65,105.65
USDJPY,20040218,100600,105.64,105.66,105.64,105.66
USDJPY,20040218,100700,105.67,105.69,105.67,105.69
USDJPY,20040218,100800,105.68,105.69,105.68,105.69
USDJPY,20040218,100900,105.68,105.68,105.68,105.68
USDJPY,20040218,101000,105.67,105.67,105.65,105.67
USDJPY,20040218,101100,105.67,105.67,105.67,105.67
USDJPY,20040218,101200,105.66,105.66,105.66,105.66
USDJPY,20040218,101300,105.67,105.67,105.66,105.66
USDJPY,20040218,101400,105.67,105.69,105.66,105.69
USDJPY,20040218,101500,105.68,105.71,105.68,105.70
USDJPY,20040218,101600,105.71,105.72,105.70,105.70
USDJPY,20040218,101700,105.69,105.69,105.69,105.69
USDJPY,20040218,101800,105.69,105.69,105.68,105.69
USDJPY,20040218,101900,105.70,105.70,105.70,105.70
USDJPY,20040218,102000,105.71,105.71,105.69,105.69
USDJPY,20040218,102100,105.68,105.68,105.67,105.67
USDJPY,20040218,102200,105.67,105.67,105.67,105.67
USDJPY,20040218,102300,105.67,105.67,105.67,105.67
USDJPY,20040218,102400,105.65,105.66,105.65,105.66
USDJPY,20040218,102500,105.66,105.66,105.66,105.66
USDJPY,20040218,102600,105.65,105.65,105.64,105.64
USDJPY,20040218,102700,105.64,105.65,105.64,105.64
USDJPY,20040218,102800,105.65,105.65,105.65,105.65
USDJPY,20040218,102900,105.65,105.66,105.65,105.65
USDJPY,20040218,103000,105.66,105.66,105.65,105.66
USDJPY,20040218,103100,105.65,105.66,105.65,105.66
USDJPY,20040218,103200,105.65,105.66,105.65,105.66
USDJPY,20040218,103300,105.66,105.66,105.66,105.66
USDJPY,20040218,103400,105.67,105.67,105.67,105.67
USDJPY,20040218,103500,105.67,105.67,105.67,105.67
USDJPY,20040218,103600,105.67,105.67,105.65,105.65
USDJPY,20040218,103700,105.66,105.66,105.66,105.66
USDJPY,20040218,103800,105.66,105.67,105.66,105.67
USDJPY,20040218,103900,105.67,105.67,105.65,105.65
USDJPY,20040218,104000,105.66,105.67,105.66,105.67
USDJPY,20040218,104100,105.66,105.66,105.64,105.64
USDJPY,20040218,104200,105.64,105.64,105.62,105.62
USDJPY,20040218,104300,105.61,105.61,105.59,105.59
USDJPY,20040218,104400,105.60,105.61,105.60,105.61
USDJPY,20040218,104500,105.61,105.62,105.61,105.62
USDJPY,20040218,104600,105.61,105.61,105.61,105.61
USDJPY,20040218,104700,105.61,105.61,105.59,105.59
USDJPY,20040218,104800,105.60,105.60,105.58,105.59
USDJPY,20040218,104900,105.60,105.60,105.58,105.59
USDJPY,20040218,105000,105.58,105.59,105.58,105.58
USDJPY,20040218,105100,105.59,105.59,105.58,105.58
USDJPY,20040218,105200,105.59,105.64,105.59,105.61
USDJPY,20040218,105300,105.61,105.61,105.61,105.61
USDJPY,20040218,105400,105.61,105.61,105.61,105.61
USDJPY,20040218,105500,105.60,105.60,105.59,105.59
USDJPY,20040218,105600,105.58,105.62,105.58,105.61
USDJPY,20040218,105700,105.60,105.60,105.59,105.59
USDJPY,20040218,105800,105.60,105.61,105.60,105.61
USDJPY,20040218,105900,105.62,105.65,105.62,105.65
USDJPY,20040218,110000,105.65,105.65,105.65,105.65
USDJPY,20040218,110100,105.64,105.67,105.64,105.67
USDJPY,20040218,110200,105.66,105.67,105.65,105.65
USDJPY,20040218,110300,105.65,105.65,105.65,105.65
USDJPY,20040218,110400,105.65,105.66,105.64,105.66
USDJPY,20040218,110500,105.67,105.67,105.65,105.65
USDJPY,20040218,110600,105.64,105.65,105.64,105.65
USDJPY,20040218,110700,105.66,105.66,105.66,105.66
USDJPY,20040218,110800,105.66,105.66,105.64,105.65
USDJPY,20040218,110900,105.64,105.65,105.64,105.65
USDJPY,20040218,111000,105.64,105.65,105.64,105.65
USDJPY,20040218,111100,105.64,105.64,105.64,105.64
USDJPY,20040218,111200,105.64,105.64,105.64,105.64
USDJPY,20040218,111300,105.64,105.64,105.64,105.64
USDJPY,20040218,111400,105.64,105.64,105.63,105.64
USDJPY,20040218,111500,105.64,105.64,105.64,105.64
USDJPY,20040218,111600,105.63,105.64,105.63,105.64
USDJPY,20040218,111700,105.63,105.64,105.63,105.64
USDJPY,20040218,111800,105.64,105.64,105.62,105.62
USDJPY,20040218,111900,105.62,105.63,105.62,105.62
USDJPY,20040218,112000,105.63,105.64,105.63,105.64
USDJPY,20040218,112100,105.64,105.64,105.63,105.64
USDJPY,20040218,112200,105.64,105.64,105.64,105.64
USDJPY,20040218,112300,105.64,105.65,105.64,105.65
USDJPY,20040218,112400,105.66,105.66,105.66,105.66
USDJPY,20040218,112500,105.67,105.67,105.66,105.67
USDJPY,20040218,112600,105.68,105.68,105.68,105.68
USDJPY,20040218,112700,105.67,105.68,105.67,105.67
USDJPY,20040218,112800,105.66,105.66,105.65,105.65
USDJPY,20040218,112900,105.66,105.66,105.65,105.65
USDJPY,20040218,113000,105.66,105.66,105.66,105.66
USDJPY,20040218,113100,105.65,105.67,105.65,105.67
USDJPY,20040218,113200,105.67,105.67,105.67,105.67
USDJPY,20040218,113300,105.67,105.67,105.67,105.67
USDJPY,20040218,113400,105.67,105.67,105.66,105.66
USDJPY,20040218,113500,105.66,105.66,105.66,105.66
USDJPY,20040218,113600,105.67,105.68,105.67,105.68
USDJPY,20040218,113700,105.68,105.68,105.68,105.68
USDJPY,20040218,113800,105.67,105.67,105.67,105.67
USDJPY,20040218,113900,105.68,105.68,105.68,105.68
USDJPY,20040218,114000,105.68,105.68,105.68,105.68
USDJPY,20040218,114100,105.68,105.68,105.67,105.68
USDJPY,20040218,114200,105.68,105.68,105.68,105.68
USDJPY,20040218,114300,105.68,105.69,105.68,105.69
USDJPY,20040218,114400,105.68,105.69,105.67,105.67
USDJPY,20040218,114500,105.68,105.70,105.68,105.69
USDJPY,20040218,114600,105.68,105.69,105.68,105.69
USDJPY,20040218,114700,105.70,105.70,105.69,105.69
USDJPY,20040218,114800,105.70,105.70,105.69,105.69
USDJPY,20040218,114900,105.69,105.70,105.69,105.70
USDJPY,20040218,115000,105.70,105.70,105.70,105.70
USDJPY,20040218,115100,105.70,105.70,105.70,105.70
USDJPY,20040218,115200,105.69,105.70,105.69,105.69
USDJPY,20040218,115300,105.70,105.70,105.69,105.70
USDJPY,20040218,115400,105.70,105.70,105.70,105.70
USDJPY,20040218,115500,105.70,105.70,105.70,105.70
USDJPY,20040218,115600,105.70,105.71,105.70,105.71
USDJPY,20040218,115700,105.70,105.71,105.70,105.71
USDJPY,20040218,115800,105.70,105.71,105.70,105.70
USDJPY,20040218,115900,105.69,105.70,105.69,105.69
USDJPY,20040218,120000,105.69,105.70,105.69,105.70
USDJPY,20040218,120100,105.70,105.70,105.69,105.69
USDJPY,20040218,120300,105.69,105.70,105.69,105.70
USDJPY,20040218,120400,105.71,105.71,105.71,105.71
USDJPY,20040218,120500,105.71,105.72,105.70,105.72
USDJPY,20040218,120600,105.71,105.71,105.70,105.70
USDJPY,20040218,120700,105.71,105.71,105.71,105.71
USDJPY,20040218,120800,105.71,105.71,105.70,105.70
USDJPY,20040218,120900,105.71,105.71,105.70,105.70
USDJPY,20040218,121000,105.69,105.71,105.69,105.71
USDJPY,20040218,121100,105.70,105.72,105.70,105.71
USDJPY,20040218,121200,105.72,105.72,105.71,105.71
USDJPY,20040218,121300,105.72,105.72,105.72,105.72
USDJPY,20040218,121400,105.72,105.72,105.72,105.72
USDJPY,20040218,121500,105.72,105.72,105.72,105.72
USDJPY,20040218,121600,105.72,105.72,105.72,105.72
USDJPY,20040218,121700,105.73,105.74,105.73,105.73
USDJPY,20040218,121800,105.72,105.72,105.72,105.72
USDJPY,20040218,121900,105.72,105.72,105.72,105.72
USDJPY,20040218,122000,105.72,105.72,105.72,105.72
USDJPY,20040218,122100,105.72,105.72,105.72,105.72
USDJPY,20040218,122200,105.72,105.72,105.71,105.72
USDJPY,20040218,122300,105.71,105.71,105.70,105.70
USDJPY,20040218,122400,105.71,105.71,105.71,105.71
USDJPY,20040218,122500,105.71,105.71,105.71,105.71
USDJPY,20040218,122600,105.71,105.72,105.71,105.71
USDJPY,20040218,122700,105.70,105.70,105.70,105.70
USDJPY,20040218,122800,105.70,105.70,105.69,105.70
USDJPY,20040218,122900,105.71,105.72,105.71,105.72
USDJPY,20040218,123000,105.72,105.72,105.72,105.72
USDJPY,20040218,123100,105.72,105.72,105.72,105.72
USDJPY,20040218,123200,105.73,105.73,105.73,105.73
USDJPY,20040218,123300,105.73,105.73,105.73,105.73
USDJPY,20040218,123400,105.73,105.73,105.73,105.73
USDJPY,20040218,123500,105.72,105.72,105.72,105.72
USDJPY,20040218,123600,105.72,105.72,105.71,105.71
USDJPY,20040218,123700,105.72,105.72,105.70,105.72
USDJPY,20040218,123800,105.71,105.72,105.71,105.72
USDJPY,20040218,123900,105.72,105.74,105.72,105.74
USDJPY,20040218,124000,105.75,105.76,105.75,105.76
USDJPY,20040218,124100,105.76,105.76,105.76,105.76
USDJPY,20040218,124200,105.77,105.77,105.77,105.77
USDJPY,20040218,124300,105.78,105.78,105.76,105.76
USDJPY,20040218,124400,105.77,105.78,105.76,105.76
USDJPY,20040218,124500,105.77,105.77,105.76,105.76
USDJPY,20040218,124600,105.77,105.78,105.76,105.76
USDJPY,20040218,124700,105.77,105.78,105.76,105.77
USDJPY,20040218,124800,105.78,105.78,105.75,105.75
USDJPY,20040218,124900,105.75,105.75,105.75,105.75
USDJPY,20040218,125000,105.74,105.74,105.72,105.72
USDJPY,20040218,125100,105.72,105.72,105.72,105.72
USDJPY,20040218,125200,105.71,105.71,105.70,105.71
USDJPY,20040218,125300,105.72,105.75,105.72,105.75
USDJPY,20040218,125400,105.74,105.74,105.73,105.74
USDJPY,20040218,125500,105.73,105.74,105.73,105.74
USDJPY,20040218,125600,105.74,105.74,105.74,105.74
USDJPY,20040218,125700,105.73,105.74,105.73,105.74
USDJPY,20040218,125800,105.75,105.75,105.73,105.73
USDJPY,20040218,125900,105.73,105.74,105.73,105.74
USDJPY,20040218,130000,105.73,105.75,105.73,105.75
USDJPY,20040218,130100,105.76,105.77,105.76,105.76
USDJPY,20040218,130200,105.77,105.77,105.76,105.77
USDJPY,20040218,130300,105.78,105.81,105.78,105.81
USDJPY,20040218,130400,105.80,105.81,105.80,105.81
USDJPY,20040218,130500,105.81,105.81,105.81,105.81
USDJPY,20040218,130600,105.81,105.81,105.81,105.81
USDJPY,20040218,130700,105.81,105.81,105.81,105.81
USDJPY,20040218,130800,105.81,105.81,105.80,105.81
USDJPY,20040218,130900,105.80,105.81,105.80,105.81
USDJPY,20040218,131000,105.80,105.80,105.78,105.78
USDJPY,20040218,131200,105.78,105.81,105.78,105.80
USDJPY,20040218,131300,105.81,105.83,105.81,105.82
USDJPY,20040218,131400,105.81,105.82,105.81,105.82
USDJPY,20040218,131500,105.81,105.83,105.80,105.83
USDJPY,20040218,131600,105.82,105.82,105.81,105.82
USDJPY,20040218,131700,105.83,105.83,105.83,105.83
USDJPY,20040218,131800,105.83,105.83,105.82,105.83
USDJPY,20040218,131900,105.84,105.84,105.83,105.84
USDJPY,20040218,132000,105.83,105.83,105.83,105.83
USDJPY,20040218,132100,105.82,105.83,105.81,105.81
USDJPY,20040218,132200,105.80,105.81,105.80,105.80
USDJPY,20040218,132300,105.79,105.80,105.79,105.80
USDJPY,20040218,132400,105.80,105.80,105.79,105.79
USDJPY,20040218,132500,105.80,105.80,105.78,105.78
USDJPY,20040218,132600,105.79,105.79,105.79,105.79
USDJPY,20040218,132700,105.80,105.80,105.79,105.80
USDJPY,20040218,132800,105.81,105.81,105.80,105.80
USDJPY,20040218,132900,105.81,105.81,105.79,105.80
USDJPY,20040218,133000,105.81,105.81,105.81,105.81
USDJPY,20040218,133100,105.80,105.81,105.79,105.79
USDJPY,20040218,133200,105.78,105.79,105.78,105.78
USDJPY,20040218,133300,105.77,105.78,105.77,105.78
USDJPY,20040218,133400,105.77,105.78,105.72,105.72
USDJPY,20040218,133500,105.73,105.73,105.73,105.73
USDJPY,20040218,133600,105.74,105.76,105.74,105.75
USDJPY,20040218,133700,105.76,105.76,105.76,105.76
USDJPY,20040218,133800,105.77,105.78,105.77,105.77
USDJPY,20040218,133900,105.77,105.77,105.76,105.76
USDJPY,20040218,134000,105.77,105.78,105.77,105.77
USDJPY,20040218,134100,105.78,105.78,105.77,105.78
USDJPY,20040218,134200,105.77,105.78,105.77,105.77
USDJPY,20040218,134300,105.78,105.78,105.78,105.78
USDJPY,20040218,134400,105.78,105.79,105.78,105.78
USDJPY,20040218,134500,105.77,105.77,105.77,105.77
USDJPY,20040218,134600,105.78,105.78,105.76,105.76
USDJPY,20040218,134700,105.76,105.76,105.76,105.76
USDJPY,20040218,134800,105.75,105.76,105.75,105.76
USDJPY,20040218,134900,105.75,105.75,105.75,105.75
USDJPY,20040218,135000,105.75,105.75,105.75,105.75
USDJPY,20040218,135100,105.74,105.75,105.74,105.75
USDJPY,20040218,135200,105.74,105.74,105.74,105.74
USDJPY,20040218,135300,105.74,105.75,105.74,105.74
USDJPY,20040218,135400,105.73,105.74,105.73,105.74
USDJPY,20040218,135500,105.74,105.74,105.74,105.74
USDJPY,20040218,135600,105.75,105.76,105.75,105.75
USDJPY,20040218,135700,105.75,105.75,105.75,105.75
USDJPY,20040218,135800,105.75,105.75,105.75,105.75
USDJPY,20040218,135900,105.75,105.75,105.75,105.75
USDJPY,20040218,140000,105.74,105.74,105.73,105.73
USDJPY,20040218,140100,105.72,105.72,105.70,105.70
USDJPY,20040218,140200,105.70,105.70,105.69,105.69
USDJPY,20040218,140300,105.69,105.69,105.69,105.69
USDJPY,20040218,140400,105.70,105.70,105.70,105.70
USDJPY,20040218,140500,105.69,105.69,105.69,105.69
USDJPY,20040218,140600,105.70,105.70,105.69,105.70
USDJPY,20040218,140700,105.70,105.70,105.70,105.70
USDJPY,20040218,140800,105.70,105.72,105.70,105.72
USDJPY,20040218,140900,105.71,105.71,105.71,105.71
USDJPY,20040218,141000,105.72,105.72,105.71,105.71
USDJPY,20040218,141100,105.72,105.73,105.72,105.73
USDJPY,20040218,141200,105.73,105.73,105.73,105.73
USDJPY,20040218,141300,105.74,105.75,105.73,105.75
USDJPY,20040218,141400,105.74,105.75,105.74,105.75
USDJPY,20040218,141500,105.75,105.76,105.75,105.76
USDJPY,20040218,141600,105.76,105.78,105.76,105.78
USDJPY,20040218,141700,105.77,105.77,105.76,105.76
USDJPY,20040218,141800,105.77,105.78,105.77,105.78
USDJPY,20040218,141900,105.77,105.78,105.77,105.78
USDJPY,20040218,142000,105.78,105.78,105.78,105.78
USDJPY,20040218,142100,105.77,105.78,105.76,105.76
USDJPY,20040218,142200,105.77,105.77,105.76,105.76
USDJPY,20040218,142300,105.75,105.76,105.75,105.76
USDJPY,20040218,142400,105.76,105.76,105.76,105.76
USDJPY,20040218,142500,105.77,105.78,105.77,105.78
USDJPY,20040218,142600,105.78,105.78,105.77,105.77
USDJPY,20040218,142700,105.78,105.78,105.77,105.78
USDJPY,20040218,142800,105.78,105.78,105.78,105.78
USDJPY,20040218,142900,105.79,105.81,105.79,105.79
USDJPY,20040218,143000,105.80,105.80,105.78,105.78
USDJPY,20040218,143100,105.79,105.79,105.78,105.78
USDJPY,20040218,143200,105.77,105.78,105.77,105.78
USDJPY,20040218,143300,105.77,105.77,105.76,105.77
USDJPY,20040218,143400,105.76,105.77,105.76,105.77
USDJPY,20040218,143500,105.76,105.76,105.75,105.75
USDJPY,20040218,143600,105.75,105.75,105.73,105.73
USDJPY,20040218,143700,105.74,105.75,105.73,105.75
USDJPY,20040218,143800,105.75,105.75,105.74,105.74
USDJPY,20040218,143900,105.75,105.75,105.73,105.73
USDJPY,20040218,144000,105.73,105.74,105.72,105.74
USDJPY,20040218,144100,105.73,105.74,105.73,105.73
USDJPY,20040218,144200,105.73,105.73,105.73,105.73
USDJPY,20040218,144300,105.73,105.73,105.72,105.72
USDJPY,20040218,144400,105.73,105.73,105.69,105.69
USDJPY,20040218,144500,105.70,105.70,105.69,105.69
USDJPY,20040218,144600,105.70,105.71,105.70,105.70
USDJPY,20040218,144700,105.71,105.71,105.71,105.71
USDJPY,20040218,144800,105.71,105.72,105.71,105.71
USDJPY,20040218,144900,105.70,105.71,105.70,105.70
USDJPY,20040218,145000,105.70,105.70,105.70,105.70
USDJPY,20040218,145100,105.71,105.71,105.70,105.70
USDJPY,20040218,145200,105.70,105.70,105.70,105.70
USDJPY,20040218,145300,105.71,105.72,105.71,105.71
USDJPY,20040218,145400,105.70,105.72,105.70,105.70
USDJPY,20040218,145500,105.71,105.72,105.70,105.71
USDJPY,20040218,145600,105.71,105.71,105.71,105.71
USDJPY,20040218,145700,105.72,105.72,105.70,105.70
USDJPY,20040218,145800,105.71,105.72,105.70,105.72
USDJPY,20040218,145900,105.72,105.72,105.72,105.72
USDJPY,20040218,150000,105.72,105.72,105.72,105.72
USDJPY,20040218,150100,105.71,105.72,105.71,105.71
USDJPY,20040218,150200,105.71,105.72,105.71,105.72
USDJPY,20040218,150300,105.71,105.71,105.69,105.69
USDJPY,20040218,150400,105.70,105.72,105.69,105.69
USDJPY,20040218,150500,105.70,105.70,105.68,105.69
USDJPY,20040218,150600,105.69,105.69,105.69,105.69
USDJPY,20040218,150700,105.70,105.70,105.69,105.70
USDJPY,20040218,150800,105.71,105.71,105.70,105.70
USDJPY,20040218,150900,105.71,105.72,105.69,105.69
USDJPY,20040218,151000,105.70,105.72,105.70,105.72
USDJPY,20040218,151100,105.71,105.71,105.69,105.70
USDJPY,20040218,151200,105.69,105.69,105.69,105.69
USDJPY,20040218,151300,105.70,105.70,105.70,105.70
USDJPY,20040218,151400,105.70,105.70,105.70,105.70
USDJPY,20040218,151500,105.70,105.70,105.70,105.70
USDJPY,20040218,151600,105.70,105.72,105.70,105.71
USDJPY,20040218,151700,105.70,105.71,105.70,105.70
USDJPY,20040218,151800,105.70,105.70,105.70,105.70
USDJPY,20040218,151900,105.70,105.70,105.70,105.70
USDJPY,20040218,152000,105.69,105.69,105.69,105.69
USDJPY,20040218,152100,105.69,105.69,105.69,105.69
USDJPY,20040218,152200,105.69,105.69,105.69,105.69
USDJPY,20040218,152300,105.69,105.69,105.69,105.69
USDJPY,20040218,152400,105.69,105.70,105.69,105.69
USDJPY,20040218,152500,105.70,105.70,105.70,105.70
USDJPY,20040218,152600,105.69,105.72,105.69,105.72
USDJPY,20040218,152700,105.73,105.73,105.72,105.72
USDJPY,20040218,152800,105.72,105.73,105.72,105.72
USDJPY,20040218,152900,105.73,105.73,105.72,105.72
USDJPY,20040218,153000,105.71,105.72,105.71,105.72
USDJPY,20040218,153100,105.72,105.72,105.72,105.72
USDJPY,20040218,153200,105.72,105.73,105.72,105.73
USDJPY,20040218,153300,105.74,105.74,105.71,105.71
USDJPY,20040218,153400,105.70,105.72,105.70,105.72
USDJPY,20040218,153500,105.71,105.71,105.69,105.70
USDJPY,20040218,153600,105.69,105.71,105.69,105.70
USDJPY,20040218,153700,105.71,105.73,105.71,105.72
USDJPY,20040218,153800,105.73,105.73,105.73,105.73
USDJPY,20040218,153900,105.73,105.73,105.72,105.73
USDJPY,20040218,154000,105.72,105.73,105.72,105.73
USDJPY,20040218,154100,105.73,105.73,105.73,105.73
USDJPY,20040218,154200,105.72,105.73,105.72,105.73
USDJPY,20040218,154300,105.73,105.74,105.73,105.74
USDJPY,20040218,154400,105.73,105.75,105.73,105.75
USDJPY,20040218,154500,105.74,105.75,105.74,105.75
USDJPY,20040218,154600,105.75,105.75,105.74,105.74
USDJPY,20040218,154700,105.75,105.75,105.74,105.74
USDJPY,20040218,154800,105.75,105.75,105.73,105.73
USDJPY,20040218,154900,105.74,105.74,105.74,105.74
USDJPY,20040218,155000,105.74,105.74,105.73,105.73
USDJPY,20040218,155100,105.73,105.73,105.73,105.73
USDJPY,20040218,155200,105.72,105.73,105.72,105.73
USDJPY,20040218,155300,105.72,105.72,105.72,105.72
USDJPY,20040218,155400,105.72,105.72,105.72,105.72
USDJPY,20040218,155500,105.72,105.73,105.71,105.73
USDJPY,20040218,155600,105.73,105.73,105.73,105.73
USDJPY,20040218,155700,105.75,105.75,105.74,105.74
USDJPY,20040218,155800,105.75,105.75,105.74,105.74
USDJPY,20040218,155900,105.75,105.75,105.75,105.75
USDJPY,20040218,160000,105.76,105.76,105.76,105.76
USDJPY,20040218,160100,105.76,105.78,105.76,105.78
USDJPY,20040218,160200,105.77,105.78,105.77,105.78
USDJPY,20040218,160300,105.79,105.81,105.79,105.81
USDJPY,20040218,160400,105.80,105.80,105.79,105.80
USDJPY,20040218,160500,105.81,105.81,105.80,105.81
USDJPY,20040218,160600,105.80,105.81,105.80,105.81
USDJPY,20040218,160700,105.81,105.81,105.81,105.81
USDJPY,20040218,160800,105.81,105.83,105.81,105.83
USDJPY,20040218,160900,105.84,105.86,105.84,105.86
USDJPY,20040218,161000,105.85,105.85,105.83,105.84
USDJPY,20040218,161100,105.85,105.87,105.85,105.87
USDJPY,20040218,161200,105.87,105.87,105.86,105.86
USDJPY,20040218,161300,105.87,105.89,105.87,105.89
USDJPY,20040218,161400,105.90,105.92,105.90,105.92
USDJPY,20040218,161500,105.93,105.93,105.92,105.92
USDJPY,20040218,161600,105.93,105.96,105.93,105.96
USDJPY,20040218,161700,105.97,105.97,105.94,105.95
USDJPY,20040218,161800,105.96,106.00,105.95,106.00
USDJPY,20040218,161900,106.01,106.10,106.01,106.10
USDJPY,20040218,162000,106.11,106.11,106.08,106.08
USDJPY,20040218,162100,106.07,106.12,106.06,106.12
USDJPY,20040218,162200,106.11,106.11,106.07,106.07
USDJPY,20040218,162300,106.06,106.07,106.06,106.06
USDJPY,20040218,162400,106.07,106.10,106.06,106.10
USDJPY,20040218,162500,106.11,106.15,106.11,106.14
USDJPY,20040218,162600,106.13,106.13,106.11,106.12
USDJPY,20040218,162700,106.13,106.14,106.13,106.14
USDJPY,20040218,162800,106.15,106.15,106.14,106.15
USDJPY,20040218,162900,106.16,106.17,106.15,106.16
USDJPY,20040218,163000,106.17,106.21,106.17,106.21
USDJPY,20040218,163100,106.22,106.22,106.19,106.20
USDJPY,20040218,163200,106.19,106.19,106.15,106.15
USDJPY,20040218,163300,106.16,106.16,106.12,106.12
USDJPY,20040218,163400,106.13,106.14,106.08,106.08
USDJPY,20040218,163500,106.07,106.08,106.06,106.08
USDJPY,20040218,163600,106.07,106.07,106.06,106.06
USDJPY,20040218,163700,106.07,106.07,106.04,106.06
USDJPY,20040218,163800,106.07,106.08,106.07,106.08
USDJPY,20040218,163900,106.09,106.09,106.08,106.08
USDJPY,20040218,164000,106.08,106.08,106.06,106.06
USDJPY,20040218,164100,106.07,106.08,106.06,106.06
USDJPY,20040218,164200,106.06,106.08,106.06,106.08
USDJPY,20040218,164300,106.09,106.11,106.09,106.11
USDJPY,20040218,164400,106.11,106.11,106.10,106.10
USDJPY,20040218,164500,106.09,106.09,106.08,106.09
USDJPY,20040218,164600,106.10,106.11,106.09,106.10
USDJPY,20040218,164700,106.09,106.11,106.09,106.09
USDJPY,20040218,164800,106.08,106.09,106.08,106.09
USDJPY,20040218,164900,106.10,106.11,106.09,106.09
USDJPY,20040218,165000,106.10,106.11,106.10,106.11
USDJPY,20040218,165100,106.11,106.11,106.11,106.11
USDJPY,20040218,165200,106.12,106.15,106.12,106.15
USDJPY,20040218,165300,106.14,106.19,106.14,106.19
USDJPY,20040218,165400,106.18,106.19,106.17,106.18
USDJPY,20040218,165500,106.19,106.22,106.19,106.22
USDJPY,20040218,165600,106.20,106.22,106.20,106.20
USDJPY,20040218,165700,106.21,106.25,106.20,106.25
USDJPY,20040218,165800,106.24,106.25,106.24,106.25
USDJPY,20040218,165900,106.24,106.25,106.24,106.24
USDJPY,20040218,170000,106.23,106.25,106.23,106.23
USDJPY,20040218,170100,106.24,106.26,106.24,106.26
USDJPY,20040218,170200,106.25,106.25,106.25,106.25
USDJPY,20040218,170300,106.24,106.31,106.23,106.31
USDJPY,20040218,170400,106.32,106.37,106.32,106.36
USDJPY,20040218,170500,106.35,106.36,106.33,106.33
USDJPY,20040218,170600,106.34,106.36,106.34,106.34
USDJPY,20040218,170700,106.33,106.33,106.31,106.33
USDJPY,20040218,170800,106.32,106.32,106.31,106.32
USDJPY,20040218,170900,106.33,106.34,106.33,106.33
USDJPY,20040218,171000,106.34,106.36,106.34,106.36
USDJPY,20040218,171100,106.37,106.38,106.36,106.37
USDJPY,20040218,171200,106.38,106.39,106.38,106.38
USDJPY,20040218,171300,106.37,106.40,106.37,106.40
USDJPY,20040218,171400,106.41,106.42,106.41,106.42
USDJPY,20040218,171500,106.41,106.41,106.39,106.39
USDJPY,20040218,171700,106.39,106.39,106.39,106.39
USDJPY,20040218,171800,106.38,106.39,106.36,106.36
USDJPY,20040218,171900,106.35,106.36,106.34,106.34
USDJPY,20040218,172000,106.33,106.34,106.31,106.31
USDJPY,20040218,172100,106.30,106.33,106.30,106.33
USDJPY,20040218,172200,106.32,106.33,106.32,106.33
USDJPY,20040218,172300,106.34,106.34,106.32,106.33
USDJPY,20040218,172400,106.32,106.32,106.30,106.31
USDJPY,20040218,172500,106.30,106.31,106.25,106.25
USDJPY,20040218,172600,106.26,106.28,106.26,106.28
USDJPY,20040218,172700,106.27,106.28,106.27,106.28
USDJPY,20040218,172800,106.28,106.34,106.27,106.34
USDJPY,20040218,172900,106.35,106.36,106.34,106.34
USDJPY,20040218,173000,106.35,106.36,106.35,106.36
USDJPY,20040218,173100,106.35,106.36,106.32,106.32
USDJPY,20040218,173200,106.31,106.34,106.31,106.34
USDJPY,20040218,173300,106.33,106.36,106.33,106.36
USDJPY,20040218,173400,106.35,106.37,106.35,106.37
USDJPY,20040218,173500,106.38,106.41,106.38,106.41
USDJPY,20040218,173600,106.42,106.44,106.42,106.44
USDJPY,20040218,173700,106.44,106.44,106.43,106.43
USDJPY,20040218,173800,106.42,106.42,106.41,106.41
USDJPY,20040218,173900,106.40,106.40,106.37,106.37
USDJPY,20040218,174000,106.38,106.39,106.37,106.39
USDJPY,20040218,174100,106.38,106.39,106.38,106.38
USDJPY,20040218,174200,106.37,106.37,106.35,106.35
USDJPY,20040218,174300,106.36,106.36,106.34,106.34
USDJPY,20040218,174400,106.34,106.34,106.34,106.34
USDJPY,20040218,174500,106.33,106.33,106.33,106.33
USDJPY,20040218,174600,106.33,106.34,106.33,106.33
USDJPY,20040218,174700,106.34,106.34,106.33,106.34
USDJPY,20040218,174800,106.35,106.36,106.35,106.36
USDJPY,20040218,174900,106.35,106.36,106.35,106.36
USDJPY,20040218,175000,106.36,106.36,106.36,106.36
USDJPY,20040218,175100,106.36,106.36,106.35,106.36
USDJPY,20040218,175200,106.35,106.36,106.35,106.36
USDJPY,20040218,175300,106.37,106.37,106.36,106.36
USDJPY,20040218,175400,106.37,106.37,106.37,106.37
USDJPY,20040218,175500,106.37,106.37,106.34,106.34
USDJPY,20040218,175600,106.33,106.34,106.33,106.34
USDJPY,20040218,175700,106.35,106.35,106.35,106.35
USDJPY,20040218,175800,106.34,106.35,106.34,106.34
USDJPY,20040218,175900,106.34,106.34,106.33,106.33
USDJPY,20040218,180000,106.34,106.34,106.33,106.34
USDJPY,20040218,180100,106.33,106.34,106.33,106.34
USDJPY,20040218,180200,106.35,106.36,106.34,106.36
USDJPY,20040218,180300,106.35,106.36,106.35,106.36
USDJPY,20040218,180400,106.35,106.35,106.34,106.34
USDJPY,20040218,180500,106.33,106.34,106.33,106.33
USDJPY,20040218,180600,106.32,106.32,106.29,106.30
USDJPY,20040218,180700,106.30,106.30,106.30,106.30
USDJPY,20040218,180800,106.29,106.30,106.29,106.29
USDJPY,20040218,180900,106.28,106.28,106.28,106.28
USDJPY,20040218,181000,106.28,106.28,106.28,106.28
USDJPY,20040218,181100,106.28,106.29,106.28,106.29
USDJPY,20040218,181200,106.28,106.29,106.28,106.29
USDJPY,20040218,181300,106.30,106.31,106.30,106.31
USDJPY,20040218,181400,106.30,106.31,106.30,106.31
USDJPY,20040218,181500,106.32,106.33,106.31,106.31
USDJPY,20040218,181600,106.30,106.31,106.30,106.30
USDJPY,20040218,181700,106.31,106.32,106.31,106.32
USDJPY,20040218,181800,106.33,106.36,106.33,106.36
USDJPY,20040218,181900,106.37,106.39,106.37,106.38
USDJPY,20040218,182000,106.37,106.38,106.37,106.37
USDJPY,20040218,182100,106.36,106.36,106.36,106.36
USDJPY,20040218,182200,106.36,106.36,106.35,106.35
USDJPY,20040218,182300,106.34,106.36,106.34,106.36
USDJPY,20040218,182400,106.36,106.36,106.36,106.36
USDJPY,20040218,182500,106.35,106.35,106.33,106.33
USDJPY,20040218,182600,106.34,106.34,106.33,106.34
USDJPY,20040218,182700,106.33,106.34,106.33,106.34
USDJPY,20040218,182800,106.35,106.36,106.35,106.36
USDJPY,20040218,182900,106.35,106.36,106.34,106.36
USDJPY,20040218,183000,106.36,106.37,106.36,106.37
USDJPY,20040218,183100,106.38,106.39,106.37,106.39
USDJPY,20040218,183200,106.40,106.43,106.40,106.42
USDJPY,20040218,183300,106.43,106.44,106.42,106.43
USDJPY,20040218,183400,106.44,106.44,106.42,106.42
USDJPY,20040218,183500,106.42,106.42,106.41,106.41
USDJPY,20040218,183600,106.40,106.42,106.40,106.42
USDJPY,20040218,183700,106.43,106.44,106.42,106.42
USDJPY,20040218,183800,106.43,106.43,106.42,106.42
USDJPY,20040218,183900,106.43,106.44,106.43,106.44
USDJPY,20040218,184000,106.43,106.43,106.43,106.43
USDJPY,20040218,184100,106.44,106.44,106.44,106.44
USDJPY,20040218,184200,106.44,106.45,106.44,106.45
USDJPY,20040218,184300,106.45,106.45,106.45,106.45
USDJPY,20040218,184400,106.46,106.46,106.45,106.45
USDJPY,20040218,184500,106.46,106.46,106.44,106.44
USDJPY,20040218,184600,106.45,106.45,106.44,106.44
USDJPY,20040218,184700,106.44,106.45,106.43,106.44
USDJPY,20040218,184800,106.44,106.44,106.44,106.44
USDJPY,20040218,184900,106.45,106.45,106.44,106.45
USDJPY,20040218,185000,106.46,106.46,106.44,106.44
USDJPY,20040218,185100,106.45,106.45,106.44,106.44
USDJPY,20040218,185200,106.43,106.45,106.43,106.45
USDJPY,20040218,185300,106.44,106.44,106.42,106.42
USDJPY,20040218,185400,106.41,106.42,106.40,106.42
USDJPY,20040218,185500,106.42,106.42,106.42,106.42
USDJPY,20040218,185600,106.42,106.42,106.42,106.42
USDJPY,20040218,185700,106.41,106.41,106.39,106.40
USDJPY,20040218,185800,106.39,106.40,106.39,106.40
USDJPY,20040218,185900,106.41,106.43,106.41,106.42
USDJPY,20040218,190000,106.43,106.43,106.43,106.43
USDJPY,20040218,190100,106.43,106.43,106.42,106.42
USDJPY,20040218,190200,106.43,106.44,106.42,106.44
USDJPY,20040218,190300,106.43,106.44,106.43,106.43
USDJPY,20040218,190400,106.44,106.44,106.44,106.44
USDJPY,20040218,190500,106.45,106.45,106.45,106.45
USDJPY,20040218,190600,106.45,106.45,106.45,106.45
USDJPY,20040218,190700,106.44,106.45,106.44,106.45
USDJPY,20040218,190800,106.45,106.45,106.45,106.45
USDJPY,20040218,190900,106.45,106.46,106.45,106.46
USDJPY,20040218,191000,106.45,106.46,106.44,106.45
USDJPY,20040218,191100,106.46,106.46,106.46,106.46
USDJPY,20040218,191200,106.45,106.46,106.45,106.46
USDJPY,20040218,191300,106.45,106.46,106.45,106.45
USDJPY,20040218,191400,106.46,106.46,106.46,106.46
USDJPY,20040218,191500,106.46,106.46,106.45,106.46
USDJPY,20040218,191600,106.45,106.46,106.45,106.46
USDJPY,20040218,191700,106.46,106.46,106.44,106.45
USDJPY,20040218,191800,106.44,106.45,106.44,106.44
USDJPY,20040218,191900,106.44,106.45,106.44,106.45
USDJPY,20040218,192000,106.44,106.45,106.44,106.44
USDJPY,20040218,192100,106.45,106.45,106.44,106.44
USDJPY,20040218,192200,106.45,106.46,106.45,106.45
USDJPY,20040218,192300,106.45,106.45,106.45,106.45
USDJPY,20040218,192400,106.44,106.45,106.44,106.45
USDJPY,20040218,192500,106.44,106.44,106.42,106.42
USDJPY,20040218,192600,106.41,106.43,106.40,106.42
USDJPY,20040218,192700,106.43,106.43,106.42,106.42
USDJPY,20040218,192800,106.41,106.42,106.40,106.42
USDJPY,20040218,192900,106.43,106.43,106.42,106.42
USDJPY,20040218,193000,106.41,106.42,106.41,106.42
USDJPY,20040218,193100,106.43,106.44,106.43,106.44
USDJPY,20040218,193200,106.43,106.44,106.43,106.43
USDJPY,20040218,193300,106.43,106.43,106.43,106.43
USDJPY,20040218,193400,106.44,106.44,106.44,106.44
USDJPY,20040218,193500,106.44,106.44,106.43,106.43
USDJPY,20040218,193600,106.42,106.43,106.42,106.43
USDJPY,20040218,193700,106.44,106.44,106.43,106.44
USDJPY,20040218,193800,106.43,106.44,106.43,106.44
USDJPY,20040218,193900,106.44,106.44,106.43,106.44
USDJPY,20040218,194000,106.43,106.44,106.43,106.44
USDJPY,20040218,194100,106.43,106.44,106.43,106.43
USDJPY,20040218,194200,106.44,106.44,106.44,106.44
USDJPY,20040218,194300,106.44,106.44,106.44,106.44
USDJPY,20040218,194400,106.44,106.44,106.44,106.44
USDJPY,20040218,194500,106.43,106.44,106.41,106.41
USDJPY,20040218,194600,106.42,106.44,106.42,106.44
USDJPY,20040218,194700,106.43,106.45,106.43,106.45
USDJPY,20040218,194800,106.46,106.46,106.45,106.46
USDJPY,20040218,194900,106.47,106.56,106.47,106.56
USDJPY,20040218,195000,106.55,106.55,106.53,106.53
USDJPY,20040218,195100,106.54,106.61,106.54,106.60
USDJPY,20040218,195200,106.61,106.61,106.61,106.61
USDJPY,20040218,195300,106.61,106.65,106.61,106.64
USDJPY,20040218,195500,106.64,106.64,106.62,106.64
USDJPY,20040218,195600,106.64,106.65,106.64,106.64
USDJPY,20040218,195700,106.65,106.66,106.65,106.65
USDJPY,20040218,195800,106.66,106.67,106.66,106.67
USDJPY,20040218,195900,106.67,106.67,106.67,106.67
USDJPY,20040218,200000,106.68,106.79,106.68,106.79
USDJPY,20040218,200100,106.78,106.79,106.76,106.78
USDJPY,20040218,200200,106.77,106.78,106.77,106.78
USDJPY,20040218,200300,106.79,106.79,106.78,106.79
USDJPY,20040218,200400,106.80,106.80,106.79,106.79
USDJPY,20040218,200500,106.80,106.82,106.80,106.81
USDJPY,20040218,200600,106.82,106.82,106.81,106.82
USDJPY,20040218,200700,106.83,106.86,106.83,106.86
USDJPY,20040218,200800,106.85,106.86,106.85,106.85
USDJPY,20040218,200900,106.84,106.84,106.83,106.83
USDJPY,20040218,201000,106.82,106.83,106.81,106.82
USDJPY,20040218,201100,106.83,106.85,106.83,106.85
USDJPY,20040218,201200,106.84,106.88,106.84,106.88
USDJPY,20040218,201300,106.89,106.96,106.89,106.94
USDJPY,20040218,201400,106.95,106.96,106.91,106.96
USDJPY,20040218,201500,106.95,107.04,106.95,107.04
USDJPY,20040218,201600,107.03,107.10,107.03,107.10
USDJPY,20040218,201700,107.09,107.09,107.00,107.00
USDJPY,20040218,201800,106.99,107.01,106.95,106.95
USDJPY,20040218,201900,106.94,106.94,106.90,106.90
USDJPY,20040218,202000,106.89,106.91,106.89,106.89
USDJPY,20040218,202100,106.88,106.88,106.85,106.88
USDJPY,20040218,202200,106.89,106.90,106.88,106.90
USDJPY,20040218,202300,106.91,106.93,106.87,106.88
USDJPY,20040218,202400,106.87,106.89,106.86,106.89
USDJPY,20040218,202500,106.88,106.88,106.86,106.86
USDJPY,20040218,202600,106.85,106.86,106.78,106.78
USDJPY,20040218,202700,106.77,106.77,106.75,106.75
USDJPY,20040218,202800,106.74,106.74,106.73,106.74
USDJPY,20040218,202900,106.75,106.76,106.71,106.71
USDJPY,20040218,203000,106.70,106.72,106.67,106.67
USDJPY,20040218,203100,106.66,106.66,106.58,106.61
USDJPY,20040218,203200,106.60,106.65,106.60,106.64
USDJPY,20040218,203300,106.65,106.66,106.64,106.65
USDJPY,20040218,203400,106.66,106.67,106.64,106.64
USDJPY,20040218,203500,106.63,106.63,106.61,106.61
USDJPY,20040218,203600,106.60,106.60,106.44,106.44
USDJPY,20040218,203700,106.43,106.46,106.42,106.46
USDJPY,20040218,203800,106.47,106.50,106.47,106.47
USDJPY,20040218,203900,106.48,106.50,106.48,106.50
USDJPY,20040218,204000,106.51,106.55,106.51,106.55
USDJPY,20040218,204100,106.54,106.55,106.52,106.52
USDJPY,20040218,204200,106.51,106.51,106.48,106.49
USDJPY,20040218,204300,106.50,106.51,106.50,106.51
USDJPY,20040218,204400,106.52,106.56,106.52,106.54
USDJPY,20040218,204500,106.55,106.55,106.54,106.54
USDJPY,20040218,204600,106.55,106.56,106.55,106.56
USDJPY,20040218,204700,106.57,106.62,106.57,106.62
USDJPY,20040218,204800,106.63,106.65,106.62,106.65
USDJPY,20040218,204900,106.66,106.71,106.66,106.71
USDJPY,20040218,205000,106.70,106.70,106.69,106.70
USDJPY,20040218,205100,106.71,106.75,106.71,106.75
USDJPY,20040218,205200,106.74,106.74,106.70,106.70
USDJPY,20040218,205300,106.69,106.70,106.68,106.69
USDJPY,20040218,205400,106.68,106.69,106.67,106.68
USDJPY,20040218,205500,106.69,106.70,106.68,106.69
USDJPY,20040218,205600,106.70,106.71,106.69,106.71
USDJPY,20040218,205700,106.72,106.74,106.72,106.73
USDJPY,20040218,205800,106.72,106.73,106.71,106.73
USDJPY,20040218,205900,106.74,106.74,106.70,106.72
USDJPY,20040218,210000,106.73,106.73,106.71,106.73
USDJPY,20040218,210100,106.74,106.76,106.74,106.74
USDJPY,20040218,210200,106.75,106.76,106.75,106.75
USDJPY,20040218,210300,106.74,106.74,106.71,106.72
USDJPY,20040218,210400,106.73,106.74,106.73,106.74
USDJPY,20040218,210500,106.75,106.76,106.73,106.75
USDJPY,20040218,210600,106.76,106.77,106.76,106.77
USDJPY,20040218,210700,106.76,106.76,106.75,106.75
USDJPY,20040218,210800,106.75,106.75,106.75,106.75
USDJPY,20040218,210900,106.76,106.76,106.76,106.76
USDJPY,20040218,211000,106.76,106.76,106.75,106.76
USDJPY,20040218,211100,106.77,106.78,106.77,106.78
USDJPY,20040218,211200,106.79,106.81,106.79,106.81
USDJPY,20040218,211300,106.80,106.80,106.78,106.78
USDJPY,20040218,211400,106.79,106.79,106.78,106.78
USDJPY,20040218,211500,106.79,106.79,106.79,106.79
USDJPY,20040218,211600,106.80,106.81,106.80,106.81
USDJPY,20040218,211700,106.81,106.81,106.81,106.81
USDJPY,20040218,211800,106.80,106.81,106.80,106.80
USDJPY,20040218,211900,106.81,106.83,106.81,106.83
USDJPY,20040218,212000,106.83,106.86,106.83,106.86
USDJPY,20040218,212100,106.85,106.85,106.85,106.85
USDJPY,20040218,212200,106.86,106.86,106.85,106.85
USDJPY,20040218,212300,106.84,106.85,106.82,106.84
USDJPY,20040218,212400,106.83,106.83,106.83,106.83
USDJPY,20040218,212500,106.84,106.84,106.84,106.84
USDJPY,20040218,212600,106.84,106.84,106.84,106.84
USDJPY,20040218,212700,106.84,106.86,106.84,106.86
USDJPY,20040218,212800,106.86,106.86,106.86,106.86
USDJPY,20040218,212900,106.85,106.86,106.85,106.85
USDJPY,20040218,213000,106.86,106.86,106.84,106.86
USDJPY,20040218,213100,106.85,106.86,106.85,106.86
USDJPY,20040218,213200,106.85,106.86,106.85,106.86
USDJPY,20040218,213300,106.86,106.86,106.86,106.86
USDJPY,20040218,213400,106.86,106.86,106.83,106.83
USDJPY,20040218,213500,106.84,106.84,106.82,106.82
USDJPY,20040218,213600,106.81,106.81,106.81,106.81
USDJPY,20040218,213700,106.81,106.81,106.81,106.81
USDJPY,20040218,213800,106.81,106.81,106.80,106.80
USDJPY,20040218,213900,106.81,106.81,106.81,106.81
USDJPY,20040218,214000,106.80,106.80,106.79,106.80
USDJPY,20040218,214100,106.79,106.79,106.79,106.79
USDJPY,20040218,214200,106.78,106.78,106.77,106.77
USDJPY,20040218,214300,106.77,106.78,106.77,106.78
USDJPY,20040218,214400,106.78,106.78,106.78,106.78
USDJPY,20040218,214500,106.78,106.78,106.78,106.78
USDJPY,20040218,214600,106.78,106.78,106.78,106.78
USDJPY,20040218,214700,106.79,106.79,106.78,106.79
USDJPY,20040218,214800,106.79,106.79,106.78,106.79
USDJPY,20040218,214900,106.79,106.79,106.79,106.79
USDJPY,20040218,215000,106.78,106.78,106.77,106.77
USDJPY,20040218,215100,106.76,106.76,106.75,106.75
USDJPY,20040218,215200,106.76,106.77,106.75,106.77
USDJPY,20040218,215300,106.78,106.78,106.78,106.78
USDJPY,20040218,215400,106.79,106.79,106.79,106.79
USDJPY,20040218,215500,106.79,106.79,106.78,106.78
USDJPY,20040218,215600,106.78,106.79,106.78,106.79
USDJPY,20040218,215700,106.80,106.81,106.80,106.81
USDJPY,20040218,215800,106.82,106.86,106.82,106.86
USDJPY,20040218,220000,106.86,106.86,106.84,106.84
USDJPY,20040218,220100,106.84,106.84,106.83,106.83
USDJPY,20040218,220200,106.83,106.83,106.83,106.83
USDJPY,20040218,220300,106.82,106.82,106.81,106.81
USDJPY,20040218,220400,106.80,106.80,106.79,106.79
USDJPY,20040218,220500,106.80,106.80,106.79,106.79
USDJPY,20040218,220600,106.79,106.79,106.79,106.79
USDJPY,20040218,220700,106.80,106.83,106.80,106.83
USDJPY,20040218,220800,106.84,106.86,106.83,106.85
USDJPY,20040218,220900,106.84,106.84,106.84,106.84
USDJPY,20040218,221000,106.83,106.83,106.83,106.83
USDJPY,20040218,221100,106.83,106.83,106.81,106.81
USDJPY,20040218,221200,106.80,106.81,106.80,106.81
USDJPY,20040218,221300,106.82,106.82,106.82,106.82
USDJPY,20040218,221400,106.82,106.82,106.81,106.81
USDJPY,20040218,221500,106.81,106.81,106.81,106.81
USDJPY,20040218,221600,106.81,106.81,106.81,106.81
USDJPY,20040218,221700,106.81,106.81,106.81,106.81
USDJPY,20040218,221800,106.80,106.80,106.79,106.80
USDJPY,20040218,221900,106.81,106.82,106.81,106.82
USDJPY,20040218,222000,106.83,106.83,106.82,106.82
USDJPY,20040218,222100,106.82,106.82,106.81,106.81
USDJPY,20040218,222200,106.80,106.80,106.78,106.79
USDJPY,20040218,222300,106.78,106.78,106.75,106.75
USDJPY,20040218,222400,106.74,106.74,106.74,106.74
USDJPY,20040218,222500,106.74,106.74,106.71,106.71
USDJPY,20040218,222600,106.70,106.70,106.70,106.70
USDJPY,20040218,222700,106.71,106.72,106.71,106.71
USDJPY,20040218,222800,106.70,106.70,106.70,106.70
USDJPY,20040218,222900,106.69,106.69,106.68,106.68
USDJPY,20040218,223000,106.67,106.67,106.67,106.67
USDJPY,20040218,223100,106.67,106.67,106.67,106.67
USDJPY,20040218,223200,106.67,106.67,106.67,106.67
USDJPY,20040218,223300,106.67,106.67,106.67,106.67
USDJPY,20040218,223400,106.67,106.67,106.66,106.66
USDJPY,20040218,223500,106.67,106.67,106.67,106.67
USDJPY,20040218,223600,106.67,106.67,106.67,106.67
USDJPY,20040218,223700,106.67,106.67,106.67,106.67
USDJPY,20040218,223800,106.66,106.66,106.61,106.62
USDJPY,20040218,223900,106.62,106.62,106.62,106.62
USDJPY,20040218,224000,106.61,106.61,106.61,106.61
USDJPY,20040218,224100,106.61,106.61,106.61,106.61
USDJPY,20040218,224200,106.61,106.61,106.61,106.61
USDJPY,20040218,224300,106.62,106.65,106.62,106.65
USDJPY,20040218,224400,106.65,106.65,106.64,106.65
USDJPY,20040218,224500,106.64,106.64,106.64,106.64
USDJPY,20040218,224600,106.64,106.64,106.64,106.64
USDJPY,20040218,224700,106.64,106.64,106.64,106.64
USDJPY,20040218,224800,106.64,106.64,106.64,106.64
USDJPY,20040218,224900,106.64,106.64,106.64,106.64
USDJPY,20040218,225000,106.63,106.63,106.63,106.63
USDJPY,20040218,225100,106.63,106.63,106.63,106.63
USDJPY,20040218,225200,106.64,106.68,106.64,106.68
USDJPY,20040218,225300,106.69,106.70,106.67,106.70
USDJPY,20040218,225400,106.71,106.76,106.71,106.76
USDJPY,20040218,225500,106.75,106.76,106.75,106.75
USDJPY,20040218,225600,106.75,106.75,106.74,106.74
USDJPY,20040218,225700,106.75,106.75,106.75,106.75
USDJPY,20040218,225800,106.74,106.74,106.73,106.73
USDJPY,20040218,230000,106.73,106.73,106.72,106.72
USDJPY,20040218,230100,106.70,106.70,106.68,106.68
USDJPY,20040218,230200,106.68,106.71,106.68,106.71
USDJPY,20040218,230300,106.70,106.70,106.70,106.70
USDJPY,20040218,230400,106.69,106.70,106.68,106.70
USDJPY,20040218,230500,106.72,106.72,106.71,106.71
USDJPY,20040218,230600,106.70,106.70,106.70,106.70
USDJPY,20040218,230700,106.70,106.70,106.69,106.69
USDJPY,20040218,230800,106.70,106.70,106.70,106.70
USDJPY,20040218,230900,106.71,106.71,106.70,106.70
USDJPY,20040218,231000,106.70,106.70,106.70,106.70
USDJPY,20040218,231100,106.69,106.69,106.69,106.69
USDJPY,20040218,231200,106.69,106.69,106.69,106.69
USDJPY,20040218,231300,106.68,106.68,106.66,106.67
USDJPY,20040218,231400,106.66,106.67,106.65,106.67
USDJPY,20040218,231500,106.67,106.67,106.67,106.67
USDJPY,20040218,231600,106.67,106.69,106.67,106.69
USDJPY,20040218,231700,106.68,106.69,106.68,106.69
USDJPY,20040218,231800,106.69,106.69,106.69,106.69
USDJPY,20040218,231900,106.69,106.69,106.69,106.69
USDJPY,20040218,232000,106.69,106.69,106.69,106.69
USDJPY,20040218,232100,106.68,106.68,106.67,106.67
USDJPY,20040218,232200,106.67,106.67,106.67,106.67
USDJPY,20040218,232300,106.67,106.67,106.66,106.66
USDJPY,20040218,232400,106.66,106.67,106.66,106.67
USDJPY,20040218,232500,106.66,106.67,106.66,106.66
USDJPY,20040218,232600,106.65,106.65,106.64,106.64
USDJPY,20040218,232700,106.63,106.63,106.61,106.61
USDJPY,20040218,232800,106.62,106.62,106.62,106.62
USDJPY,20040218,232900,106.62,106.63,106.62,106.62
USDJPY,20040218,233000,106.61,106.61,106.61,106.61
USDJPY,20040218,233100,106.61,106.61,106.61,106.61
USDJPY,20040218,233200,106.61,106.61,106.60,106.61
USDJPY,20040218,233300,106.61,106.61,106.60,106.60
USDJPY,20040218,233400,106.60,106.60,106.60,106.60
USDJPY,20040218,233500,106.61,106.62,106.61,106.62
USDJPY,20040218,233600,106.62,106.62,106.62,106.62
USDJPY,20040218,233700,106.62,106.62,106.62,106.62
USDJPY,20040218,233800,106.61,106.61,106.61,106.61
USDJPY,20040218,233900,106.61,106.61,106.61,106.61
USDJPY,20040218,234000,106.61,106.61,106.61,106.61
USDJPY,20040218,234100,106.61,106.61,106.61,106.61
USDJPY,20040218,234200,106.61,106.61,106.61,106.61
USDJPY,20040218,234300,106.60,106.63,106.60,106.62
USDJPY,20040218,234400,106.63,106.64,106.62,106.64
USDJPY,20040218,234500,106.63,106.63,106.61,106.61
USDJPY,20040218,234600,106.61,106.61,106.61,106.61
USDJPY,20040218,234700,106.61,106.61,106.61,106.61
USDJPY,20040218,234800,106.61,106.61,106.61,106.61
USDJPY,20040218,234900,106.60,106.61,106.57,106.57
USDJPY,20040218,235000,106.57,106.57,106.57,106.57
USDJPY,20040218,235100,106.58,106.58,106.58,106.58
USDJPY,20040218,235200,106.58,106.58,106.58,106.58
USDJPY,20040218,235300,106.58,106.58,106.58,106.58
USDJPY,20040218,235400,106.58,106.58,106.56,106.56
USDJPY,20040218,235500,106.57,106.58,106.57,106.58
USDJPY,20040218,235600,106.59,106.60,106.59,106.60
USDJPY,20040218,235700,106.61,106.63,106.61,106.63
USDJPY,20040218,235800,106.64,106.64,106.64,106.64
USDJPY,20040218,235900,106.64,106.64,106.64,106.64
USDJPY,20040219,000000,106.65,106.66,106.65,106.66
EURGBP,20040218,000100,0.6742,0.6744,0.6742,0.6743
EURGBP,20040218,000200,0.6745,0.6745,0.6744,0.6744
EURGBP,20040218,000300,0.6743,0.6745,0.6743,0.6745
EURGBP,20040218,000400,0.6745,0.6746,0.6745,0.6746
EURGBP,20040218,000500,0.6746,0.6746,0.6744,0.6744
EURGBP,20040218,000700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,000800,0.6743,0.6743,0.6742,0.6742
EURGBP,20040218,000900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,001000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,001100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040218,001200,0.6743,0.6744,0.6743,0.6744
EURGBP,20040218,001300,0.6744,0.6744,0.6743,0.6743
EURGBP,20040218,001400,0.6744,0.6745,0.6744,0.6744
EURGBP,20040218,001500,0.6745,0.6745,0.6743,0.6743
EURGBP,20040218,001600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040218,001700,0.6744,0.6744,0.6743,0.6744
EURGBP,20040218,001800,0.6744,0.6746,0.6744,0.6745
EURGBP,20040218,001900,0.6746,0.6746,0.6745,0.6745
EURGBP,20040218,002000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,002100,0.6745,0.6746,0.6745,0.6746
EURGBP,20040218,002200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,002300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,002400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,002500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,002600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,002700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,002800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,002900,0.6745,0.6745,0.6744,0.6745
EURGBP,20040218,003000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,003100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,003200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,003300,0.6746,0.6747,0.6746,0.6747
EURGBP,20040218,003400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,003500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,003600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,003700,0.6746,0.6746,0.6744,0.6744
EURGBP,20040218,003800,0.6745,0.6745,0.6744,0.6745
EURGBP,20040218,003900,0.6746,0.6746,0.6745,0.6745
EURGBP,20040218,004000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,004100,0.6744,0.6745,0.6744,0.6745
EURGBP,20040218,004200,0.6744,0.6745,0.6744,0.6744
EURGBP,20040218,004300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,004400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,004500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,004600,0.6745,0.6745,0.6744,0.6744
EURGBP,20040218,004700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040218,004800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040218,004900,0.6743,0.6743,0.6743,0.6743
EURGBP,20040218,005000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040218,005100,0.6743,0.6743,0.6740,0.6741
EURGBP,20040218,005200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,005300,0.6742,0.6743,0.6742,0.6743
EURGBP,20040218,005400,0.6742,0.6743,0.6742,0.6743
EURGBP,20040218,005500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040218,005600,0.6743,0.6744,0.6743,0.6744
EURGBP,20040218,005700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,005800,0.6745,0.6746,0.6745,0.6746
EURGBP,20040218,005900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,010000,0.6747,0.6747,0.6746,0.6747
EURGBP,20040218,010100,0.6748,0.6748,0.6747,0.6748
EURGBP,20040218,010200,0.6748,0.6749,0.6748,0.6749
EURGBP,20040218,010300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040218,010400,0.6748,0.6748,0.6747,0.6747
EURGBP,20040218,010500,0.6748,0.6748,0.6747,0.6748
EURGBP,20040218,010600,0.6747,0.6748,0.6747,0.6748
EURGBP,20040218,010700,0.6747,0.6747,0.6746,0.6747
EURGBP,20040218,010800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,010900,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,011000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,011100,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,011200,0.6748,0.6748,0.6747,0.6747
EURGBP,20040218,011300,0.6746,0.6747,0.6746,0.6747
EURGBP,20040218,011400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,011500,0.6746,0.6746,0.6745,0.6746
EURGBP,20040218,011600,0.6745,0.6746,0.6745,0.6745
EURGBP,20040218,011700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,011800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,011900,0.6746,0.6746,0.6745,0.6745
EURGBP,20040218,012000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,012100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,012200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,012300,0.6746,0.6746,0.6745,0.6745
EURGBP,20040218,012400,0.6746,0.6746,0.6745,0.6745
EURGBP,20040218,012500,0.6745,0.6746,0.6745,0.6746
EURGBP,20040218,012600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,012700,0.6745,0.6746,0.6745,0.6746
EURGBP,20040218,012800,0.6746,0.6746,0.6745,0.6745
EURGBP,20040218,012900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,013000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,013100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,013200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,013300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,013400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,013500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,013600,0.6745,0.6745,0.6744,0.6745
EURGBP,20040218,013700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,013800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,013900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,014000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,014100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,014200,0.6744,0.6745,0.6744,0.6745
EURGBP,20040218,014300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,014400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,014500,0.6744,0.6745,0.6744,0.6745
EURGBP,20040218,014600,0.6744,0.6745,0.6744,0.6744
EURGBP,20040218,014700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,014800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,014900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,015000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,015100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,015200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,015300,0.6745,0.6746,0.6745,0.6746
EURGBP,20040218,015400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,015500,0.6745,0.6746,0.6745,0.6746
EURGBP,20040218,015600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,015700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,015800,0.6745,0.6746,0.6745,0.6746
EURGBP,20040218,015900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,020000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,020100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,020200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,020300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,020400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,020500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,020600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,020700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,020800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,020900,0.6744,0.6746,0.6744,0.6746
EURGBP,20040218,021000,0.6745,0.6745,0.6742,0.6742
EURGBP,20040218,021100,0.6743,0.6743,0.6742,0.6743
EURGBP,20040218,021200,0.6742,0.6743,0.6742,0.6742
EURGBP,20040218,021300,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,021400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,021500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,021600,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,021700,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,021800,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,021900,0.6741,0.6742,0.6741,0.6742
EURGBP,20040218,022000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,022100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,022200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,022300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,022400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,022500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,022600,0.6742,0.6742,0.6741,0.6742
EURGBP,20040218,022700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,022800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,022900,0.6741,0.6742,0.6741,0.6742
EURGBP,20040218,023000,0.6742,0.6742,0.6740,0.6740
EURGBP,20040218,023200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,023300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,023400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,023500,0.6740,0.6740,0.6739,0.6739
EURGBP,20040218,023600,0.6738,0.6739,0.6738,0.6739
EURGBP,20040218,023700,0.6738,0.6739,0.6738,0.6739
EURGBP,20040218,023800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,023900,0.6739,0.6740,0.6739,0.6739
EURGBP,20040218,024000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,024100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040218,024200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,024300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,024400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,024500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,024600,0.6738,0.6739,0.6738,0.6739
EURGBP,20040218,024700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040218,024800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,024900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,025000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040218,025100,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,025200,0.6740,0.6741,0.6740,0.6741
EURGBP,20040218,025400,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,025500,0.6740,0.6742,0.6740,0.6742
EURGBP,20040218,025600,0.6741,0.6742,0.6741,0.6742
EURGBP,20040218,025700,0.6741,0.6741,0.6739,0.6739
EURGBP,20040218,025800,0.6739,0.6740,0.6739,0.6739
EURGBP,20040218,025900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040218,030000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,030100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,030200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,030300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,030400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,030500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,030600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,030700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,030800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,030900,0.6738,0.6739,0.6738,0.6739
EURGBP,20040218,031000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,031100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,031200,0.6738,0.6739,0.6738,0.6739
EURGBP,20040218,031300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040218,031400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,031500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,031600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,031700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040218,031800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,031900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,032000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,032100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,032300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040218,032400,0.6738,0.6739,0.6738,0.6739
EURGBP,20040218,032500,0.6738,0.6739,0.6738,0.6738
EURGBP,20040218,032600,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,032700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,032800,0.6739,0.6740,0.6739,0.6739
EURGBP,20040218,032900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,033000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,033100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040218,033200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,033300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,033400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,033500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,033600,0.6739,0.6739,0.6738,0.6738
EURGBP,20040218,033700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,033800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040218,033900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,034100,0.6738,0.6739,0.6738,0.6738
EURGBP,20040218,034200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,034300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,034400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,034500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,034600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,034700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,034800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,034900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,035000,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,035100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,035200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,035300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,035400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,035500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,035600,0.6735,0.6735,0.6733,0.6734
EURGBP,20040218,035700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040218,035800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,035900,0.6733,0.6733,0.6732,0.6732
EURGBP,20040218,040000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,040100,0.6733,0.6735,0.6733,0.6735
EURGBP,20040218,040200,0.6734,0.6735,0.6734,0.6734
EURGBP,20040218,040300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,040400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,040500,0.6734,0.6734,0.6733,0.6733
EURGBP,20040218,040600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,040700,0.6732,0.6733,0.6732,0.6732
EURGBP,20040218,040800,0.6733,0.6734,0.6733,0.6733
EURGBP,20040218,040900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,041000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,041100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,041200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,041300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,041400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,041500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,041600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,041700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,041800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,041900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,042000,0.6734,0.6734,0.6733,0.6733
EURGBP,20040218,042100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,042200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,042300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,042400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,042500,0.6734,0.6734,0.6733,0.6733
EURGBP,20040218,042600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,042700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040218,042800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,042900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,043000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,043100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,043200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,043300,0.6734,0.6735,0.6734,0.6735
EURGBP,20040218,043400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,043500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,043600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,043700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,043800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,043900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,044000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,044100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,044200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,044300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,044400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,044500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,044600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,044700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,044800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,044900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,045000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,045100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,045200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,045300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040218,045400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,045500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,045600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,045700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,045800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,045900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,050000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,050100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,050200,0.6734,0.6735,0.6734,0.6735
EURGBP,20040218,050300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,050400,0.6734,0.6735,0.6734,0.6735
EURGBP,20040218,050500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,050700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,050800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,050900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,051000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,051100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,051200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,051300,0.6735,0.6736,0.6735,0.6736
EURGBP,20040218,051400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,051500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,051600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,051700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,051800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,051900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,052000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,052100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,052200,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,052300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,052400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,052500,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,052600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,052700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,052800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,052900,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,053000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,053100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,053200,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,053300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,053400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,053500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,053600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,053700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,053800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,053900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,054000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,054100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,054200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,054300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,054400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,054500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,054600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,054700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,054800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,054900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,055000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,055100,0.6737,0.6738,0.6737,0.6738
EURGBP,20040218,055300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,055400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,055500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,055600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,055700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,055800,0.6737,0.6738,0.6737,0.6737
EURGBP,20040218,055900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,060000,0.6738,0.6738,0.6737,0.6738
EURGBP,20040218,060100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,060200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,060300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,060400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,060500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,060700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,060800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,060900,0.6737,0.6738,0.6737,0.6738
EURGBP,20040218,061000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,061100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,061200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,061300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,061400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,061500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,061600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,061700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,061800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,061900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,062000,0.6737,0.6737,0.6736,0.6737
EURGBP,20040218,062100,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,062200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,062300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,062400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,062500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,062600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,062700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,062800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,062900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,063000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,063100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,063200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,063300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,063400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,063500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,063600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,063700,0.6738,0.6739,0.6737,0.6738
EURGBP,20040218,063800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,063900,0.6739,0.6739,0.6738,0.6739
EURGBP,20040218,064000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,064100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,064200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,064300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,064400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,064500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,064600,0.6739,0.6739,0.6738,0.6738
EURGBP,20040218,064700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,064800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,064900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,065000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,065100,0.6738,0.6739,0.6738,0.6739
EURGBP,20040218,065200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,065300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,065400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,065500,0.6740,0.6740,0.6739,0.6739
EURGBP,20040218,065600,0.6740,0.6740,0.6739,0.6739
EURGBP,20040218,065700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,065800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,065900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,070000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,070100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,070200,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,070300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,070400,0.6740,0.6741,0.6740,0.6741
EURGBP,20040218,070500,0.6741,0.6742,0.6741,0.6742
EURGBP,20040218,070600,0.6741,0.6742,0.6741,0.6741
EURGBP,20040218,070700,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,070800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,070900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,071000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,071100,0.6742,0.6742,0.6741,0.6742
EURGBP,20040218,071200,0.6743,0.6744,0.6742,0.6743
EURGBP,20040218,071300,0.6742,0.6743,0.6742,0.6742
EURGBP,20040218,071400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040218,071500,0.6743,0.6743,0.6742,0.6743
EURGBP,20040218,071600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,071700,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,071800,0.6742,0.6744,0.6742,0.6744
EURGBP,20040218,071900,0.6745,0.6745,0.6744,0.6744
EURGBP,20040218,072000,0.6745,0.6746,0.6744,0.6746
EURGBP,20040218,072100,0.6745,0.6746,0.6744,0.6744
EURGBP,20040218,072200,0.6744,0.6745,0.6744,0.6745
EURGBP,20040218,072300,0.6746,0.6746,0.6744,0.6744
EURGBP,20040218,072400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,072500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,072600,0.6745,0.6746,0.6745,0.6746
EURGBP,20040218,072700,0.6746,0.6746,0.6745,0.6745
EURGBP,20040218,072800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,072900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,073000,0.6744,0.6744,0.6743,0.6744
EURGBP,20040218,073100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040218,073200,0.6743,0.6744,0.6743,0.6744
EURGBP,20040218,073300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,073400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,073500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,073600,0.6744,0.6745,0.6744,0.6745
EURGBP,20040218,073700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,073800,0.6744,0.6745,0.6744,0.6745
EURGBP,20040218,073900,0.6744,0.6747,0.6744,0.6747
EURGBP,20040218,074000,0.6748,0.6758,0.6747,0.6758
EURGBP,20040218,074100,0.6754,0.6758,0.6754,0.6758
EURGBP,20040218,074200,0.6757,0.6757,0.6756,0.6756
EURGBP,20040218,074300,0.6757,0.6758,0.6757,0.6758
EURGBP,20040218,074400,0.6757,0.6757,0.6755,0.6755
EURGBP,20040218,074500,0.6756,0.6756,0.6755,0.6756
EURGBP,20040218,074600,0.6755,0.6758,0.6755,0.6758
EURGBP,20040218,074700,0.6759,0.6760,0.6758,0.6759
EURGBP,20040218,074800,0.6758,0.6759,0.6758,0.6759
EURGBP,20040218,074900,0.6758,0.6758,0.6757,0.6758
EURGBP,20040218,075000,0.6759,0.6759,0.6758,0.6759
EURGBP,20040218,075100,0.6758,0.6758,0.6756,0.6756
EURGBP,20040218,075200,0.6755,0.6756,0.6755,0.6755
EURGBP,20040218,075300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040218,075400,0.6754,0.6755,0.6754,0.6755
EURGBP,20040218,075500,0.6754,0.6757,0.6754,0.6755
EURGBP,20040218,075600,0.6756,0.6757,0.6756,0.6756
EURGBP,20040218,075700,0.6755,0.6756,0.6754,0.6754
EURGBP,20040218,075800,0.6753,0.6754,0.6753,0.6753
EURGBP,20040218,075900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040218,080000,0.6754,0.6754,0.6752,0.6752
EURGBP,20040218,080100,0.6753,0.6753,0.6752,0.6752
EURGBP,20040218,080200,0.6752,0.6752,0.6751,0.6752
EURGBP,20040218,080300,0.6753,0.6755,0.6753,0.6755
EURGBP,20040218,080400,0.6756,0.6756,0.6755,0.6755
EURGBP,20040218,080500,0.6754,0.6755,0.6754,0.6755
EURGBP,20040218,080600,0.6754,0.6755,0.6753,0.6755
EURGBP,20040218,080700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040218,080800,0.6755,0.6755,0.6753,0.6754
EURGBP,20040218,080900,0.6753,0.6754,0.6753,0.6754
EURGBP,20040218,081000,0.6755,0.6756,0.6754,0.6756
EURGBP,20040218,081100,0.6757,0.6757,0.6756,0.6756
EURGBP,20040218,081200,0.6757,0.6758,0.6755,0.6755
EURGBP,20040218,081300,0.6754,0.6754,0.6753,0.6753
EURGBP,20040218,081500,0.6753,0.6754,0.6753,0.6753
EURGBP,20040218,081600,0.6752,0.6752,0.6751,0.6751
EURGBP,20040218,081700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040218,081800,0.6752,0.6752,0.6751,0.6751
EURGBP,20040218,081900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040218,082000,0.6750,0.6751,0.6750,0.6750
EURGBP,20040218,082100,0.6751,0.6751,0.6750,0.6751
EURGBP,20040218,082200,0.6750,0.6750,0.6749,0.6750
EURGBP,20040218,082300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040218,082400,0.6750,0.6751,0.6748,0.6748
EURGBP,20040218,082600,0.6748,0.6749,0.6748,0.6748
EURGBP,20040218,082700,0.6748,0.6748,0.6746,0.6746
EURGBP,20040218,082800,0.6747,0.6747,0.6741,0.6743
EURGBP,20040218,082900,0.6742,0.6745,0.6742,0.6744
EURGBP,20040218,083000,0.6745,0.6747,0.6745,0.6747
EURGBP,20040218,083100,0.6746,0.6746,0.6744,0.6745
EURGBP,20040218,083200,0.6746,0.6747,0.6746,0.6747
EURGBP,20040218,083300,0.6747,0.6747,0.6746,0.6746
EURGBP,20040218,083400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,083500,0.6748,0.6748,0.6747,0.6747
EURGBP,20040218,083600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,083700,0.6746,0.6747,0.6746,0.6747
EURGBP,20040218,083800,0.6746,0.6747,0.6746,0.6746
EURGBP,20040218,083900,0.6745,0.6746,0.6745,0.6746
EURGBP,20040218,084000,0.6745,0.6746,0.6745,0.6746
EURGBP,20040218,084100,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,084200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,084300,0.6746,0.6746,0.6744,0.6745
EURGBP,20040218,084400,0.6744,0.6744,0.6743,0.6743
EURGBP,20040218,084500,0.6744,0.6746,0.6744,0.6745
EURGBP,20040218,084600,0.6746,0.6746,0.6744,0.6744
EURGBP,20040218,084700,0.6745,0.6745,0.6744,0.6744
EURGBP,20040218,084800,0.6745,0.6745,0.6744,0.6744
EURGBP,20040218,084900,0.6743,0.6744,0.6743,0.6743
EURGBP,20040218,085000,0.6743,0.6743,0.6742,0.6742
EURGBP,20040218,085100,0.6743,0.6743,0.6742,0.6742
EURGBP,20040218,085200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040218,085300,0.6742,0.6743,0.6742,0.6742
EURGBP,20040218,085400,0.6743,0.6743,0.6742,0.6742
EURGBP,20040218,085500,0.6743,0.6743,0.6742,0.6742
EURGBP,20040218,085600,0.6743,0.6743,0.6742,0.6742
EURGBP,20040218,085700,0.6743,0.6743,0.6742,0.6743
EURGBP,20040218,085800,0.6744,0.6744,0.6742,0.6743
EURGBP,20040218,085900,0.6744,0.6744,0.6743,0.6743
EURGBP,20040218,090000,0.6743,0.6743,0.6742,0.6742
EURGBP,20040218,090100,0.6743,0.6743,0.6742,0.6742
EURGBP,20040218,090200,0.6743,0.6743,0.6742,0.6743
EURGBP,20040218,090300,0.6744,0.6744,0.6743,0.6744
EURGBP,20040218,090400,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,090500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,090600,0.6743,0.6745,0.6743,0.6745
EURGBP,20040218,090700,0.6745,0.6746,0.6745,0.6746
EURGBP,20040218,090800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,090900,0.6746,0.6747,0.6746,0.6747
EURGBP,20040218,091000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,091100,0.6747,0.6748,0.6747,0.6748
EURGBP,20040218,091200,0.6747,0.6747,0.6746,0.6746
EURGBP,20040218,091300,0.6747,0.6748,0.6747,0.6747
EURGBP,20040218,091400,0.6748,0.6748,0.6747,0.6747
EURGBP,20040218,091500,0.6748,0.6748,0.6747,0.6748
EURGBP,20040218,091600,0.6749,0.6749,0.6747,0.6748
EURGBP,20040218,091700,0.6747,0.6748,0.6747,0.6748
EURGBP,20040218,091800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040218,091900,0.6750,0.6751,0.6750,0.6750
EURGBP,20040218,092000,0.6749,0.6749,0.6747,0.6748
EURGBP,20040218,092100,0.6747,0.6748,0.6747,0.6747
EURGBP,20040218,092200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,092300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,092400,0.6748,0.6748,0.6747,0.6747
EURGBP,20040218,092500,0.6748,0.6748,0.6747,0.6747
EURGBP,20040218,092600,0.6748,0.6748,0.6745,0.6746
EURGBP,20040218,092700,0.6745,0.6746,0.6745,0.6746
EURGBP,20040218,092800,0.6747,0.6748,0.6746,0.6748
EURGBP,20040218,092900,0.6747,0.6748,0.6747,0.6747
EURGBP,20040218,093000,0.6746,0.6747,0.6746,0.6746
EURGBP,20040218,093100,0.6747,0.6747,0.6746,0.6746
EURGBP,20040218,093200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,093300,0.6746,0.6747,0.6746,0.6746
EURGBP,20040218,093400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,093500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,093600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,093700,0.6746,0.6746,0.6745,0.6745
EURGBP,20040218,093800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,093900,0.6744,0.6744,0.6743,0.6744
EURGBP,20040218,094000,0.6745,0.6745,0.6744,0.6744
EURGBP,20040218,094100,0.6745,0.6745,0.6744,0.6744
EURGBP,20040218,094200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040218,094300,0.6745,0.6746,0.6745,0.6746
EURGBP,20040218,094400,0.6746,0.6747,0.6746,0.6746
EURGBP,20040218,094500,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,094600,0.6747,0.6748,0.6747,0.6747
EURGBP,20040218,094700,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,094800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040218,094900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040218,095000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040218,095100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040218,095200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040218,095300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,095400,0.6748,0.6749,0.6748,0.6748
EURGBP,20040218,095500,0.6749,0.6749,0.6747,0.6747
EURGBP,20040218,095600,0.6748,0.6748,0.6747,0.6747
EURGBP,20040218,095700,0.6747,0.6749,0.6747,0.6748
EURGBP,20040218,095800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040218,095900,0.6749,0.6749,0.6748,0.6748
EURGBP,20040218,100000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040218,100100,0.6747,0.6748,0.6747,0.6747
EURGBP,20040218,100200,0.6748,0.6748,0.6747,0.6747
EURGBP,20040218,100300,0.6746,0.6747,0.6746,0.6747
EURGBP,20040218,100400,0.6747,0.6747,0.6746,0.6747
EURGBP,20040218,100500,0.6748,0.6748,0.6747,0.6747
EURGBP,20040218,100600,0.6746,0.6748,0.6746,0.6747
EURGBP,20040218,100700,0.6748,0.6748,0.6747,0.6748
EURGBP,20040218,100800,0.6747,0.6749,0.6747,0.6749
EURGBP,20040218,100900,0.6748,0.6749,0.6748,0.6749
EURGBP,20040218,101000,0.6748,0.6749,0.6748,0.6748
EURGBP,20040218,101100,0.6747,0.6748,0.6747,0.6747
EURGBP,20040218,101200,0.6748,0.6748,0.6747,0.6748
EURGBP,20040218,101300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040218,101400,0.6749,0.6749,0.6748,0.6748
EURGBP,20040218,101500,0.6749,0.6749,0.6747,0.6748
EURGBP,20040218,101600,0.6747,0.6748,0.6747,0.6748
EURGBP,20040218,101700,0.6747,0.6748,0.6747,0.6748
EURGBP,20040218,101800,0.6747,0.6748,0.6747,0.6747
EURGBP,20040218,101900,0.6747,0.6747,0.6746,0.6746
EURGBP,20040218,102000,0.6745,0.6747,0.6745,0.6747
EURGBP,20040218,102100,0.6746,0.6747,0.6746,0.6747
EURGBP,20040218,102200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,102300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,102400,0.6747,0.6748,0.6747,0.6748
EURGBP,20040218,102500,0.6747,0.6747,0.6747,0.6747
EURGBP,20040218,102600,0.6747,0.6748,0.6747,0.6747
EURGBP,20040218,102700,0.6748,0.6748,0.6747,0.6747
EURGBP,20040218,102800,0.6747,0.6747,0.6746,0.6746
EURGBP,20040218,102900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040218,103000,0.6745,0.6745,0.6743,0.6743
EURGBP,20040218,103100,0.6742,0.6743,0.6742,0.6743
EURGBP,20040218,103200,0.6742,0.6745,0.6742,0.6745
EURGBP,20040218,103300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,103400,0.6743,0.6744,0.6741,0.6741
EURGBP,20040218,103500,0.6740,0.6741,0.6740,0.6740
EURGBP,20040218,103600,0.6741,0.6741,0.6739,0.6739
EURGBP,20040218,103700,0.6738,0.6738,0.6735,0.6736
EURGBP,20040218,103800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,103900,0.6736,0.6736,0.6735,0.6736
EURGBP,20040218,104000,0.6735,0.6736,0.6734,0.6736
EURGBP,20040218,104100,0.6737,0.6739,0.6737,0.6739
EURGBP,20040218,104200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,104300,0.6738,0.6739,0.6738,0.6738
EURGBP,20040218,104400,0.6739,0.6739,0.6737,0.6737
EURGBP,20040218,104500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,104600,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,104700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,104800,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,104900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,105000,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,105100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,105200,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,105300,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,105400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,105500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,105600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,105700,0.6738,0.6739,0.6738,0.6738
EURGBP,20040218,105800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,105900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,110000,0.6738,0.6738,0.6737,0.6738
EURGBP,20040218,110100,0.6737,0.6738,0.6737,0.6738
EURGBP,20040218,110200,0.6737,0.6738,0.6737,0.6738
EURGBP,20040218,110300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,110400,0.6738,0.6738,0.6737,0.6738
EURGBP,20040218,110500,0.6739,0.6739,0.6738,0.6739
EURGBP,20040218,110600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040218,110700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040218,110800,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,110900,0.6741,0.6741,0.6740,0.6741
EURGBP,20040218,111000,0.6740,0.6741,0.6740,0.6741
EURGBP,20040218,111100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,111200,0.6741,0.6743,0.6741,0.6743
EURGBP,20040218,111300,0.6742,0.6743,0.6741,0.6741
EURGBP,20040218,111400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,111500,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,111600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,111700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,111800,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,111900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,112000,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,112100,0.6739,0.6740,0.6739,0.6740
EURGBP,20040218,112200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,112300,0.6739,0.6740,0.6739,0.6739
EURGBP,20040218,112400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,112500,0.6739,0.6740,0.6739,0.6740
EURGBP,20040218,112600,0.6739,0.6740,0.6739,0.6739
EURGBP,20040218,112700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040218,112800,0.6740,0.6740,0.6739,0.6739
EURGBP,20040218,112900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,113000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,113100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,113200,0.6739,0.6739,0.6738,0.6739
EURGBP,20040218,113300,0.6738,0.6738,0.6736,0.6737
EURGBP,20040218,113400,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,113500,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,113600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,113700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,113800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,113900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,114000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,114100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,114200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,114300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,114400,0.6738,0.6739,0.6738,0.6739
EURGBP,20040218,114500,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,114600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040218,114700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,114800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,115000,0.6741,0.6742,0.6741,0.6741
EURGBP,20040218,115100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,115200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,115300,0.6740,0.6741,0.6740,0.6741
EURGBP,20040218,115400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,115500,0.6742,0.6742,0.6740,0.6740
EURGBP,20040218,115600,0.6741,0.6741,0.6739,0.6739
EURGBP,20040218,115700,0.6738,0.6739,0.6738,0.6738
EURGBP,20040218,115800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040218,115900,0.6737,0.6738,0.6737,0.6738
EURGBP,20040218,120000,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,120100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,120200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,120300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,120400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,120500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,120600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,120700,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,120800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,120900,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,121000,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,121100,0.6736,0.6736,0.6735,0.6735
EURGBP,20040218,121200,0.6736,0.6736,0.6732,0.6733
EURGBP,20040218,121300,0.6732,0.6734,0.6732,0.6734
EURGBP,20040218,121400,0.6733,0.6735,0.6733,0.6734
EURGBP,20040218,121500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,121600,0.6735,0.6735,0.6734,0.6734
EURGBP,20040218,121700,0.6735,0.6735,0.6734,0.6735
EURGBP,20040218,121800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,121900,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,122000,0.6735,0.6735,0.6734,0.6734
EURGBP,20040218,122100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,122200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,122300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,122400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040218,122500,0.6734,0.6734,0.6733,0.6734
EURGBP,20040218,122600,0.6733,0.6734,0.6733,0.6734
EURGBP,20040218,122700,0.6733,0.6734,0.6733,0.6733
EURGBP,20040218,122800,0.6734,0.6734,0.6732,0.6733
EURGBP,20040218,122900,0.6732,0.6733,0.6732,0.6732
EURGBP,20040218,123000,0.6733,0.6733,0.6732,0.6733
EURGBP,20040218,123100,0.6734,0.6734,0.6733,0.6734
EURGBP,20040218,123200,0.6735,0.6735,0.6734,0.6735
EURGBP,20040218,123300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,123400,0.6734,0.6735,0.6734,0.6735
EURGBP,20040218,123500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,123600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,123700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040218,123800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040218,123900,0.6737,0.6738,0.6737,0.6738
EURGBP,20040218,124000,0.6738,0.6738,0.6736,0.6736
EURGBP,20040218,124100,0.6737,0.6738,0.6736,0.6738
EURGBP,20040218,124200,0.6737,0.6737,0.6734,0.6734
EURGBP,20040218,124300,0.6734,0.6735,0.6734,0.6735
EURGBP,20040218,124400,0.6736,0.6736,0.6735,0.6736
EURGBP,20040218,124500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,124600,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,124700,0.6735,0.6736,0.6734,0.6734
EURGBP,20040218,124800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,124900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040218,125000,0.6735,0.6737,0.6735,0.6737
EURGBP,20040218,125100,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,125200,0.6738,0.6740,0.6737,0.6739
EURGBP,20040218,125300,0.6738,0.6739,0.6737,0.6737
EURGBP,20040218,125400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,125500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,125600,0.6738,0.6739,0.6738,0.6738
EURGBP,20040218,125700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,125800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040218,125900,0.6737,0.6738,0.6737,0.6737
EURGBP,20040218,130000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,130100,0.6736,0.6738,0.6736,0.6738
EURGBP,20040218,130200,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,130300,0.6737,0.6738,0.6737,0.6738
EURGBP,20040218,130400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,130500,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,130600,0.6735,0.6736,0.6735,0.6736
EURGBP,20040218,130700,0.6735,0.6736,0.6735,0.6735
EURGBP,20040218,130800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,130900,0.6735,0.6736,0.6735,0.6736
EURGBP,20040218,131000,0.6735,0.6736,0.6735,0.6735
EURGBP,20040218,131100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,131200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040218,131300,0.6735,0.6736,0.6735,0.6736
EURGBP,20040218,131400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,131500,0.6735,0.6736,0.6735,0.6735
EURGBP,20040218,131600,0.6735,0.6735,0.6734,0.6734
EURGBP,20040218,131700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040218,131800,0.6733,0.6733,0.6732,0.6733
EURGBP,20040218,131900,0.6732,0.6733,0.6731,0.6731
EURGBP,20040218,132000,0.6730,0.6730,0.6729,0.6729
EURGBP,20040218,132100,0.6730,0.6733,0.6730,0.6733
EURGBP,20040218,132200,0.6734,0.6734,0.6733,0.6734
EURGBP,20040218,132300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040218,132400,0.6733,0.6733,0.6732,0.6733
EURGBP,20040218,132500,0.6734,0.6734,0.6733,0.6733
EURGBP,20040218,132600,0.6732,0.6734,0.6732,0.6734
EURGBP,20040218,132700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040218,132800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,132900,0.6733,0.6734,0.6733,0.6733
EURGBP,20040218,133000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040218,133100,0.6733,0.6734,0.6733,0.6734
EURGBP,20040218,133200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,133300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,133400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,133500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,133600,0.6735,0.6735,0.6734,0.6735
EURGBP,20040218,133700,0.6734,0.6735,0.6734,0.6734
EURGBP,20040218,133800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040218,133900,0.6734,0.6736,0.6734,0.6736
EURGBP,20040218,134000,0.6735,0.6736,0.6734,0.6735
EURGBP,20040218,134100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,134200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040218,134300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,134400,0.6735,0.6736,0.6735,0.6736
EURGBP,20040218,134500,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,134600,0.6736,0.6736,0.6735,0.6736
EURGBP,20040218,134700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040218,134800,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,134900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,135000,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,135100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,135200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,135300,0.6738,0.6738,0.6737,0.6738
EURGBP,20040218,135400,0.6737,0.6738,0.6737,0.6737
EURGBP,20040218,135500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,135600,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,135700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,135800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,135900,0.6736,0.6736,0.6735,0.6735
EURGBP,20040218,140000,0.6736,0.6736,0.6735,0.6735
EURGBP,20040218,140100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,140200,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,140300,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,140400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,140500,0.6738,0.6738,0.6737,0.6738
EURGBP,20040218,140600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,140700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,140800,0.6735,0.6736,0.6735,0.6736
EURGBP,20040218,140900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,141000,0.6737,0.6737,0.6736,0.6737
EURGBP,20040218,141100,0.6736,0.6738,0.6736,0.6737
EURGBP,20040218,141200,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,141300,0.6738,0.6738,0.6735,0.6735
EURGBP,20040218,141400,0.6734,0.6735,0.6734,0.6734
EURGBP,20040218,141500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040218,141600,0.6735,0.6736,0.6734,0.6736
EURGBP,20040218,141700,0.6735,0.6736,0.6735,0.6735
EURGBP,20040218,141800,0.6736,0.6736,0.6735,0.6736
EURGBP,20040218,141900,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,142000,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,142100,0.6736,0.6738,0.6736,0.6738
EURGBP,20040218,142200,0.6737,0.6738,0.6737,0.6737
EURGBP,20040218,142300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,142400,0.6737,0.6738,0.6737,0.6737
EURGBP,20040218,142500,0.6738,0.6738,0.6737,0.6738
EURGBP,20040218,142600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,142700,0.6738,0.6739,0.6738,0.6739
EURGBP,20040218,142800,0.6738,0.6739,0.6738,0.6739
EURGBP,20040218,142900,0.6738,0.6739,0.6738,0.6738
EURGBP,20040218,143000,0.6739,0.6739,0.6738,0.6738
EURGBP,20040218,143100,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,143200,0.6738,0.6739,0.6738,0.6738
EURGBP,20040218,143300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,143400,0.6737,0.6738,0.6736,0.6736
EURGBP,20040218,143500,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,143600,0.6737,0.6737,0.6736,0.6737
EURGBP,20040218,143700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,143800,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,143900,0.6735,0.6736,0.6735,0.6735
EURGBP,20040218,144000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040218,144100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040218,144200,0.6735,0.6736,0.6735,0.6736
EURGBP,20040218,144300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,144400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,144500,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,144600,0.6735,0.6737,0.6735,0.6736
EURGBP,20040218,144700,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,144800,0.6737,0.6737,0.6736,0.6737
EURGBP,20040218,144900,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,145000,0.6736,0.6737,0.6735,0.6736
EURGBP,20040218,145100,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,145200,0.6737,0.6737,0.6736,0.6737
EURGBP,20040218,145300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,145400,0.6737,0.6737,0.6736,0.6737
EURGBP,20040218,145500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,145600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,145700,0.6738,0.6739,0.6738,0.6738
EURGBP,20040218,145800,0.6739,0.6739,0.6738,0.6738
EURGBP,20040218,145900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040218,150000,0.6739,0.6739,0.6738,0.6739
EURGBP,20040218,150100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,150200,0.6738,0.6739,0.6738,0.6738
EURGBP,20040218,150300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040218,150400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,150500,0.6740,0.6741,0.6739,0.6741
EURGBP,20040218,150600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,150700,0.6740,0.6741,0.6740,0.6741
EURGBP,20040218,150800,0.6741,0.6741,0.6740,0.6741
EURGBP,20040218,150900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,151000,0.6741,0.6742,0.6741,0.6741
EURGBP,20040218,151100,0.6742,0.6742,0.6741,0.6742
EURGBP,20040218,151200,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,151300,0.6741,0.6741,0.6740,0.6741
EURGBP,20040218,151400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,151500,0.6740,0.6741,0.6740,0.6740
EURGBP,20040218,151600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040218,151700,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,151800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,151900,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,152000,0.6740,0.6740,0.6739,0.6740
EURGBP,20040218,152100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,152200,0.6740,0.6740,0.6739,0.6740
EURGBP,20040218,152300,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,152400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,152500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,152600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,152700,0.6740,0.6741,0.6740,0.6741
EURGBP,20040218,152800,0.6740,0.6741,0.6740,0.6741
EURGBP,20040218,152900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,153000,0.6739,0.6740,0.6739,0.6740
EURGBP,20040218,153100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,153200,0.6739,0.6740,0.6739,0.6740
EURGBP,20040218,153300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040218,153400,0.6740,0.6740,0.6739,0.6739
EURGBP,20040218,153500,0.6740,0.6740,0.6739,0.6740
EURGBP,20040218,153600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,153700,0.6741,0.6742,0.6741,0.6742
EURGBP,20040218,153800,0.6741,0.6742,0.6741,0.6742
EURGBP,20040218,153900,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,154000,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,154100,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,154200,0.6742,0.6742,0.6741,0.6742
EURGBP,20040218,154300,0.6741,0.6742,0.6741,0.6742
EURGBP,20040218,154400,0.6741,0.6742,0.6740,0.6741
EURGBP,20040218,154500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040218,154600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,154700,0.6741,0.6741,0.6740,0.6741
EURGBP,20040218,154800,0.6740,0.6741,0.6740,0.6740
EURGBP,20040218,154900,0.6741,0.6741,0.6740,0.6741
EURGBP,20040218,155000,0.6742,0.6742,0.6740,0.6741
EURGBP,20040218,155100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,155200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,155300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,155400,0.6740,0.6741,0.6740,0.6740
EURGBP,20040218,155500,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,155600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,155700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,155800,0.6740,0.6741,0.6740,0.6741
EURGBP,20040218,155900,0.6740,0.6741,0.6740,0.6740
EURGBP,20040218,160000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,160100,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,160200,0.6740,0.6741,0.6740,0.6740
EURGBP,20040218,160300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,160400,0.6740,0.6740,0.6739,0.6739
EURGBP,20040218,160500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040218,160600,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,160700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,160800,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,160900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,161000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,161100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,161200,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,161300,0.6740,0.6740,0.6738,0.6738
EURGBP,20040218,161400,0.6737,0.6738,0.6736,0.6736
EURGBP,20040218,161500,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,161600,0.6737,0.6738,0.6736,0.6738
EURGBP,20040218,161700,0.6739,0.6739,0.6738,0.6739
EURGBP,20040218,161800,0.6738,0.6738,0.6737,0.6738
EURGBP,20040218,161900,0.6739,0.6739,0.6736,0.6736
EURGBP,20040218,162000,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,162100,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,162200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,162300,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,162400,0.6737,0.6738,0.6736,0.6736
EURGBP,20040218,162500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,162600,0.6737,0.6737,0.6736,0.6737
EURGBP,20040218,162700,0.6738,0.6739,0.6738,0.6738
EURGBP,20040218,162800,0.6737,0.6738,0.6737,0.6737
EURGBP,20040218,162900,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,163000,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,163100,0.6736,0.6738,0.6736,0.6737
EURGBP,20040218,163200,0.6738,0.6739,0.6737,0.6739
EURGBP,20040218,163300,0.6738,0.6739,0.6738,0.6738
EURGBP,20040218,163400,0.6739,0.6740,0.6738,0.6740
EURGBP,20040218,163500,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,163600,0.6739,0.6740,0.6739,0.6739
EURGBP,20040218,163700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040218,163800,0.6738,0.6739,0.6737,0.6737
EURGBP,20040218,163900,0.6738,0.6738,0.6736,0.6737
EURGBP,20040218,164000,0.6738,0.6738,0.6737,0.6738
EURGBP,20040218,164100,0.6737,0.6738,0.6737,0.6738
EURGBP,20040218,164200,0.6739,0.6740,0.6739,0.6739
EURGBP,20040218,164300,0.6740,0.6740,0.6739,0.6739
EURGBP,20040218,164400,0.6738,0.6738,0.6737,0.6738
EURGBP,20040218,164500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,164600,0.6736,0.6736,0.6735,0.6736
EURGBP,20040218,164700,0.6736,0.6736,0.6735,0.6735
EURGBP,20040218,164800,0.6736,0.6736,0.6734,0.6734
EURGBP,20040218,164900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,165000,0.6734,0.6734,0.6733,0.6733
EURGBP,20040218,165100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,165200,0.6734,0.6734,0.6732,0.6733
EURGBP,20040218,165300,0.6732,0.6733,0.6732,0.6732
EURGBP,20040218,165400,0.6733,0.6734,0.6732,0.6733
EURGBP,20040218,165500,0.6732,0.6734,0.6732,0.6733
EURGBP,20040218,165600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040218,165700,0.6732,0.6732,0.6730,0.6731
EURGBP,20040218,165800,0.6730,0.6730,0.6729,0.6730
EURGBP,20040218,165900,0.6731,0.6731,0.6730,0.6731
EURGBP,20040218,170000,0.6730,0.6731,0.6730,0.6730
EURGBP,20040218,170100,0.6730,0.6730,0.6727,0.6728
EURGBP,20040218,170200,0.6727,0.6731,0.6727,0.6729
EURGBP,20040218,170300,0.6730,0.6732,0.6730,0.6732
EURGBP,20040218,170400,0.6731,0.6731,0.6730,0.6731
EURGBP,20040218,170500,0.6732,0.6733,0.6732,0.6732
EURGBP,20040218,170600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040218,170700,0.6733,0.6734,0.6732,0.6733
EURGBP,20040218,170800,0.6734,0.6735,0.6734,0.6734
EURGBP,20040218,170900,0.6733,0.6734,0.6733,0.6733
EURGBP,20040218,171000,0.6732,0.6732,0.6731,0.6731
EURGBP,20040218,171100,0.6730,0.6732,0.6730,0.6730
EURGBP,20040218,171200,0.6729,0.6729,0.6727,0.6728
EURGBP,20040218,171300,0.6729,0.6730,0.6729,0.6730
EURGBP,20040218,171400,0.6729,0.6729,0.6727,0.6728
EURGBP,20040218,171500,0.6729,0.6731,0.6729,0.6730
EURGBP,20040218,171600,0.6731,0.6731,0.6730,0.6731
EURGBP,20040218,171700,0.6732,0.6733,0.6731,0.6733
EURGBP,20040218,171800,0.6734,0.6735,0.6734,0.6734
EURGBP,20040218,171900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,172000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040218,172100,0.6733,0.6735,0.6733,0.6734
EURGBP,20040218,172200,0.6733,0.6734,0.6733,0.6734
EURGBP,20040218,172300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,172400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,172500,0.6734,0.6735,0.6734,0.6735
EURGBP,20040218,172600,0.6735,0.6735,0.6734,0.6734
EURGBP,20040218,172700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040218,172800,0.6733,0.6734,0.6732,0.6732
EURGBP,20040218,172900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040218,173000,0.6731,0.6731,0.6729,0.6729
EURGBP,20040218,173100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040218,173200,0.6729,0.6732,0.6729,0.6732
EURGBP,20040218,173300,0.6733,0.6733,0.6732,0.6732
EURGBP,20040218,173400,0.6733,0.6733,0.6731,0.6731
EURGBP,20040218,173500,0.6730,0.6730,0.6729,0.6729
EURGBP,20040218,173600,0.6728,0.6730,0.6727,0.6730
EURGBP,20040218,173700,0.6731,0.6731,0.6730,0.6731
EURGBP,20040218,173800,0.6730,0.6732,0.6730,0.6731
EURGBP,20040218,173900,0.6732,0.6733,0.6731,0.6733
EURGBP,20040218,174000,0.6734,0.6734,0.6732,0.6733
EURGBP,20040218,174100,0.6732,0.6733,0.6732,0.6733
EURGBP,20040218,174200,0.6732,0.6733,0.6732,0.6732
EURGBP,20040218,174300,0.6733,0.6733,0.6732,0.6732
EURGBP,20040218,174400,0.6731,0.6732,0.6731,0.6732
EURGBP,20040218,174500,0.6732,0.6732,0.6731,0.6732
EURGBP,20040218,174600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040218,174700,0.6733,0.6733,0.6732,0.6732
EURGBP,20040218,174800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040218,174900,0.6732,0.6732,0.6731,0.6731
EURGBP,20040218,175000,0.6731,0.6732,0.6731,0.6731
EURGBP,20040218,175100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040218,175200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040218,175300,0.6730,0.6731,0.6730,0.6730
EURGBP,20040218,175400,0.6731,0.6731,0.6730,0.6731
EURGBP,20040218,175500,0.6731,0.6732,0.6731,0.6732
EURGBP,20040218,175600,0.6731,0.6732,0.6730,0.6730
EURGBP,20040218,175700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040218,175800,0.6732,0.6732,0.6731,0.6732
EURGBP,20040218,175900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,180000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040218,180100,0.6733,0.6734,0.6733,0.6734
EURGBP,20040218,180200,0.6735,0.6735,0.6734,0.6734
EURGBP,20040218,180300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040218,180400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040218,180500,0.6736,0.6736,0.6735,0.6735
EURGBP,20040218,180600,0.6736,0.6736,0.6735,0.6736
EURGBP,20040218,180700,0.6737,0.6738,0.6736,0.6738
EURGBP,20040218,180800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040218,180900,0.6739,0.6740,0.6739,0.6739
EURGBP,20040218,181000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040218,181100,0.6738,0.6740,0.6738,0.6740
EURGBP,20040218,181200,0.6740,0.6740,0.6739,0.6739
EURGBP,20040218,181300,0.6738,0.6739,0.6737,0.6737
EURGBP,20040218,181400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,181500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,181600,0.6738,0.6738,0.6737,0.6738
EURGBP,20040218,181700,0.6739,0.6739,0.6739,0.6739
EURGBP,20040218,181800,0.6740,0.6740,0.6739,0.6739
EURGBP,20040218,181900,0.6740,0.6742,0.6739,0.6742
EURGBP,20040218,182000,0.6741,0.6745,0.6741,0.6743
EURGBP,20040218,182100,0.6744,0.6745,0.6744,0.6745
EURGBP,20040218,182200,0.6745,0.6745,0.6744,0.6744
EURGBP,20040218,182300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040218,182400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040218,182500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040218,182600,0.6743,0.6743,0.6742,0.6743
EURGBP,20040218,182700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040218,182800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,182900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,183000,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,183100,0.6741,0.6742,0.6741,0.6741
EURGBP,20040218,183200,0.6740,0.6742,0.6740,0.6742
EURGBP,20040218,183300,0.6743,0.6743,0.6742,0.6743
EURGBP,20040218,183400,0.6743,0.6743,0.6743,0.6743
EURGBP,20040218,183500,0.6743,0.6743,0.6743,0.6743
EURGBP,20040218,183600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040218,183700,0.6742,0.6743,0.6742,0.6742
EURGBP,20040218,183800,0.6741,0.6742,0.6741,0.6742
EURGBP,20040218,183900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040218,184000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,184100,0.6740,0.6743,0.6740,0.6743
EURGBP,20040218,184200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,184300,0.6742,0.6742,0.6737,0.6738
EURGBP,20040218,184400,0.6739,0.6741,0.6738,0.6741
EURGBP,20040218,184500,0.6742,0.6744,0.6742,0.6743
EURGBP,20040218,184600,0.6742,0.6744,0.6742,0.6742
EURGBP,20040218,184700,0.6743,0.6744,0.6741,0.6743
EURGBP,20040218,184800,0.6742,0.6743,0.6742,0.6743
EURGBP,20040218,184900,0.6743,0.6743,0.6742,0.6742
EURGBP,20040218,185000,0.6741,0.6741,0.6740,0.6741
EURGBP,20040218,185100,0.6741,0.6743,0.6741,0.6742
EURGBP,20040218,185200,0.6743,0.6743,0.6741,0.6741
EURGBP,20040218,185300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,185400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040218,185500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,185600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040218,185700,0.6743,0.6743,0.6742,0.6743
EURGBP,20040218,185800,0.6742,0.6743,0.6742,0.6742
EURGBP,20040218,185900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,190000,0.6740,0.6741,0.6740,0.6741
EURGBP,20040218,190100,0.6740,0.6741,0.6740,0.6740
EURGBP,20040218,190200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,190300,0.6741,0.6742,0.6741,0.6742
EURGBP,20040218,190400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,190500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040218,190600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040218,190700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040218,190800,0.6739,0.6740,0.6738,0.6740
EURGBP,20040218,190900,0.6739,0.6739,0.6738,0.6739
EURGBP,20040218,191000,0.6740,0.6740,0.6734,0.6734
EURGBP,20040218,191100,0.6736,0.6736,0.6734,0.6736
EURGBP,20040218,191200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,191300,0.6735,0.6736,0.6735,0.6736
EURGBP,20040218,191400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,191500,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,191600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,191700,0.6737,0.6737,0.6736,0.6737
EURGBP,20040218,191800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040218,191900,0.6737,0.6738,0.6737,0.6738
EURGBP,20040218,192000,0.6737,0.6738,0.6737,0.6737
EURGBP,20040218,192100,0.6737,0.6737,0.6737,0.6737
EURGBP,20040218,192200,0.6736,0.6737,0.6736,0.6736
EURGBP,20040218,192300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040218,192400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,192500,0.6736,0.6737,0.6735,0.6737
EURGBP,20040218,192600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,192700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040218,192800,0.6737,0.6738,0.6736,0.6737
EURGBP,20040218,192900,0.6738,0.6738,0.6736,0.6738
EURGBP,20040218,193000,0.6737,0.6737,0.6734,0.6735
EURGBP,20040218,193100,0.6734,0.6734,0.6733,0.6734
EURGBP,20040218,193200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,193300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040218,193400,0.6733,0.6734,0.6733,0.6733
EURGBP,20040218,193500,0.6734,0.6735,0.6733,0.6733
EURGBP,20040218,193600,0.6734,0.6734,0.6733,0.6734
EURGBP,20040218,193700,0.6734,0.6734,0.6733,0.6733
EURGBP,20040218,193800,0.6734,0.6734,0.6733,0.6733
EURGBP,20040218,193900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040218,194000,0.6734,0.6734,0.6732,0.6732
EURGBP,20040218,194100,0.6733,0.6733,0.6732,0.6732
EURGBP,20040218,194200,0.6733,0.6736,0.6733,0.6735
EURGBP,20040218,194300,0.6734,0.6737,0.6734,0.6737
EURGBP,20040218,194400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040218,194500,0.6735,0.6738,0.6735,0.6737
EURGBP,20040218,194600,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,194700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040218,194800,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,194900,0.6737,0.6737,0.6735,0.6735
EURGBP,20040218,195000,0.6736,0.6737,0.6736,0.6737
EURGBP,20040218,195100,0.6736,0.6736,0.6733,0.6734
EURGBP,20040218,195200,0.6735,0.6735,0.6734,0.6734
EURGBP,20040218,195300,0.6733,0.6733,0.6726,0.6726
EURGBP,20040218,195400,0.6727,0.6730,0.6727,0.6730
EURGBP,20040218,195500,0.6731,0.6731,0.6729,0.6730
EURGBP,20040218,195600,0.6729,0.6729,0.6726,0.6727
EURGBP,20040218,195700,0.6728,0.6729,0.6728,0.6729
EURGBP,20040218,195800,0.6728,0.6728,0.6727,0.6727
EURGBP,20040218,195900,0.6726,0.6728,0.6726,0.6727
EURGBP,20040218,200000,0.6728,0.6729,0.6727,0.6727
EURGBP,20040218,200100,0.6728,0.6728,0.6727,0.6727
EURGBP,20040218,200200,0.6728,0.6728,0.6726,0.6726
EURGBP,20040218,200300,0.6727,0.6728,0.6727,0.6727
EURGBP,20040218,200400,0.6726,0.6727,0.6726,0.6727
EURGBP,20040218,200500,0.6728,0.6731,0.6727,0.6730
EURGBP,20040218,200600,0.6731,0.6731,0.6730,0.6730
EURGBP,20040218,200700,0.6731,0.6731,0.6730,0.6730
EURGBP,20040218,200800,0.6731,0.6733,0.6731,0.6733
EURGBP,20040218,200900,0.6734,0.6734,0.6732,0.6732
EURGBP,20040218,201000,0.6731,0.6732,0.6729,0.6729
EURGBP,20040218,201100,0.6730,0.6730,0.6728,0.6729
EURGBP,20040218,201200,0.6728,0.6728,0.6726,0.6726
EURGBP,20040218,201300,0.6725,0.6727,0.6721,0.6722
EURGBP,20040218,201400,0.6723,0.6724,0.6722,0.6722
EURGBP,20040218,201500,0.6723,0.6725,0.6722,0.6722
EURGBP,20040218,201600,0.6721,0.6722,0.6721,0.6722
EURGBP,20040218,201700,0.6721,0.6722,0.6720,0.6721
EURGBP,20040218,201800,0.6723,0.6723,0.6720,0.6723
EURGBP,20040218,201900,0.6722,0.6724,0.6722,0.6724
EURGBP,20040218,202000,0.6725,0.6726,0.6725,0.6726
EURGBP,20040218,202100,0.6727,0.6727,0.6726,0.6727
EURGBP,20040218,202200,0.6726,0.6727,0.6725,0.6726
EURGBP,20040218,202300,0.6727,0.6727,0.6726,0.6726
EURGBP,20040218,202400,0.6727,0.6727,0.6727,0.6727
EURGBP,20040218,202500,0.6727,0.6728,0.6727,0.6728
EURGBP,20040218,202600,0.6727,0.6728,0.6726,0.6727
EURGBP,20040218,202700,0.6728,0.6730,0.6727,0.6729
EURGBP,20040218,202800,0.6728,0.6729,0.6727,0.6727
EURGBP,20040218,202900,0.6728,0.6728,0.6727,0.6728
EURGBP,20040218,203000,0.6729,0.6730,0.6728,0.6730
EURGBP,20040218,203100,0.6729,0.6730,0.6729,0.6729
EURGBP,20040218,203200,0.6730,0.6732,0.6730,0.6732
EURGBP,20040218,203300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040218,203400,0.6731,0.6731,0.6730,0.6731
EURGBP,20040218,203500,0.6730,0.6730,0.6729,0.6730
EURGBP,20040218,203600,0.6731,0.6731,0.6729,0.6730
EURGBP,20040218,203700,0.6729,0.6730,0.6729,0.6729
EURGBP,20040218,203800,0.6728,0.6730,0.6728,0.6729
EURGBP,20040218,203900,0.6728,0.6729,0.6727,0.6729
EURGBP,20040218,204000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040218,204100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040218,204200,0.6730,0.6731,0.6730,0.6730
EURGBP,20040218,204300,0.6731,0.6732,0.6730,0.6732
EURGBP,20040218,204400,0.6733,0.6733,0.6731,0.6731
EURGBP,20040218,204500,0.6730,0.6731,0.6730,0.6731
EURGBP,20040218,204600,0.6730,0.6731,0.6730,0.6731
EURGBP,20040218,204700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040218,204800,0.6730,0.6732,0.6730,0.6731
EURGBP,20040218,204900,0.6732,0.6732,0.6729,0.6729
EURGBP,20040218,205000,0.6730,0.6731,0.6729,0.6731
EURGBP,20040218,205100,0.6732,0.6732,0.6730,0.6730
EURGBP,20040218,205200,0.6729,0.6731,0.6729,0.6730
EURGBP,20040218,205300,0.6731,0.6731,0.6730,0.6730
EURGBP,20040218,205400,0.6731,0.6731,0.6730,0.6730
EURGBP,20040218,205500,0.6731,0.6731,0.6730,0.6730
EURGBP,20040218,205600,0.6729,0.6731,0.6729,0.6731
EURGBP,20040218,205700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040218,205800,0.6730,0.6731,0.6729,0.6730
EURGBP,20040218,205900,0.6731,0.6731,0.6728,0.6728
EURGBP,20040218,210000,0.6727,0.6728,0.6725,0.6726
EURGBP,20040218,210100,0.6725,0.6725,0.6721,0.6722
EURGBP,20040218,210200,0.6721,0.6722,0.6720,0.6722
EURGBP,20040218,210300,0.6723,0.6723,0.6722,0.6722
EURGBP,20040218,210400,0.6721,0.6723,0.6721,0.6723
EURGBP,20040218,210500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040218,210600,0.6723,0.6723,0.6719,0.6719
EURGBP,20040218,210700,0.6720,0.6721,0.6720,0.6721
EURGBP,20040218,210800,0.6721,0.6724,0.6721,0.6724
EURGBP,20040218,210900,0.6725,0.6725,0.6723,0.6723
EURGBP,20040218,211000,0.6724,0.6724,0.6722,0.6722
EURGBP,20040218,211100,0.6721,0.6722,0.6721,0.6721
EURGBP,20040218,211200,0.6722,0.6722,0.6719,0.6720
EURGBP,20040218,211300,0.6721,0.6723,0.6720,0.6722
EURGBP,20040218,211400,0.6721,0.6723,0.6721,0.6723
EURGBP,20040218,211500,0.6722,0.6723,0.6721,0.6721
EURGBP,20040218,211600,0.6722,0.6722,0.6721,0.6722
EURGBP,20040218,211700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040218,211800,0.6720,0.6722,0.6720,0.6721
EURGBP,20040218,211900,0.6720,0.6721,0.6720,0.6720
EURGBP,20040218,212000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040218,212100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040218,212200,0.6718,0.6719,0.6717,0.6717
EURGBP,20040218,212300,0.6718,0.6719,0.6718,0.6718
EURGBP,20040218,212400,0.6717,0.6719,0.6717,0.6719
EURGBP,20040218,212500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040218,212600,0.6719,0.6719,0.6718,0.6719
EURGBP,20040218,212700,0.6719,0.6719,0.6718,0.6718
EURGBP,20040218,212900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040218,213000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040218,213100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040218,213200,0.6719,0.6719,0.6715,0.6715
EURGBP,20040218,213300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040218,213400,0.6716,0.6717,0.6716,0.6717
EURGBP,20040218,213500,0.6717,0.6718,0.6717,0.6718
EURGBP,20040218,213600,0.6719,0.6719,0.6718,0.6719
EURGBP,20040218,213700,0.6720,0.6720,0.6719,0.6719
EURGBP,20040218,213800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040218,213900,0.6719,0.6720,0.6719,0.6720
EURGBP,20040218,214000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040218,214100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040218,214200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040218,214300,0.6720,0.6721,0.6720,0.6721
EURGBP,20040218,214400,0.6722,0.6722,0.6720,0.6720
EURGBP,20040218,214500,0.6721,0.6721,0.6720,0.6720
EURGBP,20040218,214600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040218,214700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040218,214800,0.6719,0.6719,0.6718,0.6719
EURGBP,20040218,214900,0.6719,0.6720,0.6719,0.6720
EURGBP,20040218,215000,0.6719,0.6720,0.6719,0.6720
EURGBP,20040218,215100,0.6720,0.6720,0.6718,0.6719
EURGBP,20040218,215200,0.6718,0.6719,0.6718,0.6718
EURGBP,20040218,215300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040218,215400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040218,215500,0.6718,0.6718,0.6717,0.6717
EURGBP,20040218,215600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040218,215700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040218,215800,0.6716,0.6716,0.6712,0.6712
EURGBP,20040218,215900,0.6711,0.6714,0.6711,0.6714
EURGBP,20040218,220000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040218,220100,0.6714,0.6714,0.6713,0.6713
EURGBP,20040218,220200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040218,220300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040218,220400,0.6716,0.6717,0.6716,0.6717
EURGBP,20040218,220500,0.6716,0.6717,0.6716,0.6716
EURGBP,20040218,220600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040218,220700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040218,220800,0.6716,0.6717,0.6716,0.6717
EURGBP,20040218,220900,0.6717,0.6718,0.6717,0.6717
EURGBP,20040218,221000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040218,221100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040218,221200,0.6719,0.6719,0.6718,0.6718
EURGBP,20040218,221300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040218,221400,0.6719,0.6719,0.6718,0.6718
EURGBP,20040218,221500,0.6719,0.6719,0.6718,0.6719
EURGBP,20040218,221600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040218,221700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040218,221800,0.6718,0.6718,0.6717,0.6717
EURGBP,20040218,221900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040218,222000,0.6717,0.6717,0.6715,0.6715
EURGBP,20040218,222100,0.6716,0.6718,0.6716,0.6718
EURGBP,20040218,222200,0.6717,0.6718,0.6717,0.6717
EURGBP,20040218,222300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040218,222400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040218,222500,0.6718,0.6719,0.6718,0.6719
EURGBP,20040218,222600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040218,222700,0.6718,0.6718,0.6716,0.6717
EURGBP,20040218,222800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040218,222900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040218,223000,0.6718,0.6718,0.6717,0.6717
EURGBP,20040218,223100,0.6716,0.6716,0.6715,0.6715
EURGBP,20040218,223200,0.6714,0.6714,0.6713,0.6713
EURGBP,20040218,223300,0.6714,0.6714,0.6714,0.6714
EURGBP,20040218,223400,0.6714,0.6715,0.6714,0.6714
EURGBP,20040218,223500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040218,223600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040218,223700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040218,223800,0.6714,0.6715,0.6714,0.6714
EURGBP,20040218,223900,0.6715,0.6715,0.6714,0.6715
EURGBP,20040218,224000,0.6716,0.6716,0.6715,0.6715
EURGBP,20040218,224100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040218,224200,0.6716,0.6717,0.6715,0.6715
EURGBP,20040218,224300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040218,224400,0.6717,0.6717,0.6716,0.6716
EURGBP,20040218,224500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040218,224600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040218,224700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040218,224800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040218,224900,0.6715,0.6715,0.6715,0.6715
EURGBP,20040218,225000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040218,225100,0.6715,0.6715,0.6715,0.6715
EURGBP,20040218,225200,0.6714,0.6714,0.6714,0.6714
EURGBP,20040218,225300,0.6713,0.6714,0.6712,0.6714
EURGBP,20040218,225400,0.6713,0.6714,0.6713,0.6714
EURGBP,20040218,225500,0.6714,0.6715,0.6713,0.6715
EURGBP,20040218,225600,0.6714,0.6715,0.6714,0.6715
EURGBP,20040218,225700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040218,225800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040218,225900,0.6715,0.6715,0.6714,0.6715
EURGBP,20040218,230000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040218,230100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040218,230200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040218,230300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040218,230400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040218,230500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040218,230700,0.6717,0.6717,0.6716,0.6716
EURGBP,20040218,230800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040218,230900,0.6717,0.6717,0.6716,0.6716
EURGBP,20040218,231000,0.6715,0.6715,0.6715,0.6715
EURGBP,20040218,231100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040218,231200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040218,231300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040218,231400,0.6716,0.6716,0.6715,0.6715
EURGBP,20040218,231500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040218,231600,0.6715,0.6716,0.6715,0.6716
EURGBP,20040218,231700,0.6716,0.6717,0.6716,0.6716
EURGBP,20040218,231800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040218,231900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040218,232000,0.6716,0.6716,0.6716,0.6716
EURGBP,20040218,232100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040218,232200,0.6716,0.6716,0.6716,0.6716
EURGBP,20040218,232300,0.6717,0.6718,0.6717,0.6718
EURGBP,20040218,232400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040218,232500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040218,232600,0.6717,0.6718,0.6717,0.6718
EURGBP,20040218,232700,0.6719,0.6719,0.6718,0.6718
EURGBP,20040218,232800,0.6719,0.6719,0.6718,0.6718
EURGBP,20040218,232900,0.6719,0.6719,0.6718,0.6719
EURGBP,20040218,233000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040218,233100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040218,233200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040218,233300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040218,233400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040218,233500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040218,233600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040218,233700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040218,233800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040218,233900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040218,234000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040218,234100,0.6718,0.6718,0.6718,0.6718
EURGBP,20040218,234200,0.6718,0.6718,0.6716,0.6716
EURGBP,20040218,234300,0.6717,0.6718,0.6717,0.6717
EURGBP,20040218,234400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040218,234500,0.6718,0.6718,0.6716,0.6717
EURGBP,20040218,234600,0.6718,0.6718,0.6717,0.6717
EURGBP,20040218,234700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040218,234800,0.6718,0.6719,0.6718,0.6718
EURGBP,20040218,234900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040218,235000,0.6719,0.6719,0.6718,0.6718
EURGBP,20040218,235100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040218,235200,0.6718,0.6718,0.6717,0.6717
EURGBP,20040218,235300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040218,235400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040218,235500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040218,235600,0.6719,0.6719,0.6718,0.6718
EURGBP,20040218,235700,0.6719,0.6719,0.6717,0.6717
EURGBP,20040218,235800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040218,235900,0.6716,0.6716,0.6714,0.6715
EURGBP,20040219,000000,0.6716,0.6718,0.6716,0.6717
EURCHF,20040218,000100,1.5754,1.5755,1.5749,1.5755
EURCHF,20040218,000200,1.5757,1.5757,1.5754,1.5754
EURCHF,20040218,000300,1.5752,1.5752,1.5751,1.5752
EURCHF,20040218,000400,1.5753,1.5753,1.5752,1.5752
EURCHF,20040218,000500,1.5752,1.5752,1.5750,1.5750
EURCHF,20040218,000600,1.5750,1.5750,1.5750,1.5750
EURCHF,20040218,000700,1.5749,1.5749,1.5748,1.5749
EURCHF,20040218,000800,1.5750,1.5750,1.5749,1.5750
EURCHF,20040218,000900,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,001000,1.5749,1.5750,1.5749,1.5750
EURCHF,20040218,001100,1.5750,1.5750,1.5750,1.5750
EURCHF,20040218,001200,1.5749,1.5751,1.5749,1.5750
EURCHF,20040218,001300,1.5751,1.5751,1.5749,1.5749
EURCHF,20040218,001400,1.5750,1.5753,1.5750,1.5752
EURCHF,20040218,001500,1.5751,1.5752,1.5751,1.5751
EURCHF,20040218,001600,1.5751,1.5751,1.5751,1.5751
EURCHF,20040218,001700,1.5750,1.5751,1.5750,1.5750
EURCHF,20040218,001800,1.5749,1.5750,1.5749,1.5749
EURCHF,20040218,002000,1.5749,1.5750,1.5749,1.5750
EURCHF,20040218,002100,1.5749,1.5751,1.5749,1.5751
EURCHF,20040218,002200,1.5753,1.5753,1.5753,1.5753
EURCHF,20040218,002300,1.5753,1.5753,1.5753,1.5753
EURCHF,20040218,002400,1.5753,1.5753,1.5753,1.5753
EURCHF,20040218,002500,1.5753,1.5753,1.5753,1.5753
EURCHF,20040218,002600,1.5753,1.5753,1.5753,1.5753
EURCHF,20040218,002700,1.5753,1.5753,1.5753,1.5753
EURCHF,20040218,002800,1.5753,1.5753,1.5752,1.5752
EURCHF,20040218,002900,1.5752,1.5752,1.5750,1.5750
EURCHF,20040218,003000,1.5751,1.5752,1.5751,1.5752
EURCHF,20040218,003100,1.5752,1.5752,1.5751,1.5752
EURCHF,20040218,003200,1.5752,1.5754,1.5752,1.5754
EURCHF,20040218,003300,1.5753,1.5754,1.5752,1.5752
EURCHF,20040218,003400,1.5751,1.5752,1.5751,1.5752
EURCHF,20040218,003500,1.5752,1.5752,1.5752,1.5752
EURCHF,20040218,003600,1.5753,1.5754,1.5753,1.5754
EURCHF,20040218,003700,1.5753,1.5753,1.5753,1.5753
EURCHF,20040218,003800,1.5752,1.5753,1.5752,1.5753
EURCHF,20040218,003900,1.5754,1.5754,1.5753,1.5753
EURCHF,20040218,004000,1.5753,1.5753,1.5753,1.5753
EURCHF,20040218,004100,1.5752,1.5752,1.5751,1.5752
EURCHF,20040218,004200,1.5752,1.5754,1.5752,1.5754
EURCHF,20040218,004300,1.5753,1.5753,1.5753,1.5753
EURCHF,20040218,004400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,004500,1.5754,1.5755,1.5754,1.5755
EURCHF,20040218,004600,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,004700,1.5754,1.5755,1.5754,1.5755
EURCHF,20040218,004800,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,004900,1.5755,1.5755,1.5754,1.5754
EURCHF,20040218,005000,1.5754,1.5755,1.5754,1.5754
EURCHF,20040218,005100,1.5755,1.5755,1.5752,1.5752
EURCHF,20040218,005200,1.5753,1.5753,1.5752,1.5753
EURCHF,20040218,005300,1.5754,1.5756,1.5754,1.5756
EURCHF,20040218,005400,1.5754,1.5756,1.5754,1.5756
EURCHF,20040218,005500,1.5755,1.5755,1.5754,1.5754
EURCHF,20040218,005600,1.5755,1.5756,1.5754,1.5756
EURCHF,20040218,005700,1.5757,1.5758,1.5757,1.5758
EURCHF,20040218,005800,1.5758,1.5759,1.5758,1.5759
EURCHF,20040218,005900,1.5758,1.5759,1.5758,1.5759
EURCHF,20040218,010000,1.5760,1.5760,1.5760,1.5760
EURCHF,20040218,010100,1.5759,1.5761,1.5759,1.5761
EURCHF,20040218,010200,1.5761,1.5763,1.5761,1.5762
EURCHF,20040218,010300,1.5761,1.5761,1.5759,1.5760
EURCHF,20040218,010400,1.5759,1.5761,1.5759,1.5760
EURCHF,20040218,010500,1.5761,1.5763,1.5761,1.5763
EURCHF,20040218,010600,1.5762,1.5763,1.5762,1.5762
EURCHF,20040218,010700,1.5761,1.5762,1.5759,1.5761
EURCHF,20040218,010800,1.5760,1.5761,1.5760,1.5761
EURCHF,20040218,010900,1.5761,1.5761,1.5760,1.5760
EURCHF,20040218,011000,1.5761,1.5761,1.5760,1.5760
EURCHF,20040218,011100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040218,011200,1.5760,1.5762,1.5760,1.5762
EURCHF,20040218,011300,1.5761,1.5761,1.5760,1.5761
EURCHF,20040218,011400,1.5760,1.5761,1.5760,1.5761
EURCHF,20040218,011500,1.5760,1.5762,1.5760,1.5760
EURCHF,20040218,011600,1.5759,1.5761,1.5759,1.5761
EURCHF,20040218,011700,1.5761,1.5762,1.5761,1.5761
EURCHF,20040218,011800,1.5762,1.5762,1.5761,1.5762
EURCHF,20040218,011900,1.5761,1.5761,1.5760,1.5761
EURCHF,20040218,012000,1.5760,1.5760,1.5759,1.5759
EURCHF,20040218,012100,1.5760,1.5760,1.5759,1.5759
EURCHF,20040218,012200,1.5759,1.5759,1.5759,1.5759
EURCHF,20040218,012300,1.5758,1.5759,1.5758,1.5758
EURCHF,20040218,012400,1.5759,1.5759,1.5756,1.5756
EURCHF,20040218,012500,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,012600,1.5755,1.5756,1.5755,1.5755
EURCHF,20040218,012700,1.5756,1.5756,1.5754,1.5756
EURCHF,20040218,012800,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,012900,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,013000,1.5755,1.5755,1.5754,1.5754
EURCHF,20040218,013100,1.5755,1.5755,1.5754,1.5754
EURCHF,20040218,013200,1.5754,1.5755,1.5754,1.5755
EURCHF,20040218,013300,1.5754,1.5755,1.5754,1.5754
EURCHF,20040218,013400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,013500,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,013600,1.5755,1.5755,1.5754,1.5755
EURCHF,20040218,013700,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,013800,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,013900,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,014000,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,014100,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,014200,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,014300,1.5754,1.5755,1.5754,1.5755
EURCHF,20040218,014400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,014500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,014600,1.5754,1.5755,1.5753,1.5754
EURCHF,20040218,014700,1.5755,1.5755,1.5753,1.5753
EURCHF,20040218,014800,1.5754,1.5754,1.5752,1.5752
EURCHF,20040218,014900,1.5751,1.5751,1.5749,1.5751
EURCHF,20040218,015000,1.5750,1.5750,1.5750,1.5750
EURCHF,20040218,015100,1.5750,1.5750,1.5750,1.5750
EURCHF,20040218,015200,1.5750,1.5750,1.5749,1.5749
EURCHF,20040218,015300,1.5750,1.5750,1.5749,1.5750
EURCHF,20040218,015400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,015500,1.5748,1.5748,1.5748,1.5748
EURCHF,20040218,015600,1.5748,1.5748,1.5747,1.5748
EURCHF,20040218,015700,1.5748,1.5748,1.5747,1.5747
EURCHF,20040218,015800,1.5746,1.5747,1.5746,1.5747
EURCHF,20040218,015900,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,020000,1.5746,1.5747,1.5745,1.5747
EURCHF,20040218,020100,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,020200,1.5745,1.5745,1.5744,1.5745
EURCHF,20040218,020300,1.5744,1.5744,1.5743,1.5744
EURCHF,20040218,020400,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,020500,1.5743,1.5743,1.5743,1.5743
EURCHF,20040218,020600,1.5744,1.5745,1.5744,1.5744
EURCHF,20040218,020700,1.5745,1.5745,1.5744,1.5744
EURCHF,20040218,020800,1.5745,1.5745,1.5743,1.5744
EURCHF,20040218,020900,1.5743,1.5744,1.5743,1.5744
EURCHF,20040218,021000,1.5745,1.5745,1.5743,1.5743
EURCHF,20040218,021100,1.5744,1.5745,1.5743,1.5745
EURCHF,20040218,021200,1.5744,1.5745,1.5744,1.5744
EURCHF,20040218,021300,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,021400,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,021500,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,021600,1.5745,1.5746,1.5745,1.5745
EURCHF,20040218,021700,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,021800,1.5746,1.5746,1.5745,1.5746
EURCHF,20040218,021900,1.5745,1.5747,1.5745,1.5747
EURCHF,20040218,022000,1.5747,1.5747,1.5747,1.5747
EURCHF,20040218,022100,1.5747,1.5747,1.5747,1.5747
EURCHF,20040218,022200,1.5747,1.5747,1.5746,1.5746
EURCHF,20040218,022300,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,022400,1.5745,1.5745,1.5744,1.5744
EURCHF,20040218,022500,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,022600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,022700,1.5745,1.5745,1.5744,1.5744
EURCHF,20040218,022800,1.5745,1.5745,1.5744,1.5744
EURCHF,20040218,022900,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,023000,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,023100,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,023200,1.5746,1.5746,1.5745,1.5745
EURCHF,20040218,023300,1.5745,1.5745,1.5744,1.5745
EURCHF,20040218,023400,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,023500,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,023600,1.5745,1.5746,1.5745,1.5746
EURCHF,20040218,023700,1.5746,1.5746,1.5745,1.5746
EURCHF,20040218,023800,1.5745,1.5746,1.5745,1.5745
EURCHF,20040218,023900,1.5745,1.5746,1.5745,1.5746
EURCHF,20040218,024000,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,024100,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,024200,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,024300,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,024400,1.5745,1.5745,1.5744,1.5744
EURCHF,20040218,024500,1.5744,1.5744,1.5743,1.5743
EURCHF,20040218,024600,1.5745,1.5745,1.5744,1.5745
EURCHF,20040218,024700,1.5744,1.5744,1.5743,1.5743
EURCHF,20040218,024800,1.5742,1.5742,1.5742,1.5742
EURCHF,20040218,024900,1.5742,1.5743,1.5742,1.5743
EURCHF,20040218,025000,1.5742,1.5744,1.5742,1.5744
EURCHF,20040218,025100,1.5743,1.5744,1.5743,1.5744
EURCHF,20040218,025200,1.5743,1.5744,1.5743,1.5744
EURCHF,20040218,025300,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,025400,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,025500,1.5745,1.5747,1.5745,1.5747
EURCHF,20040218,025600,1.5748,1.5749,1.5748,1.5748
EURCHF,20040218,025700,1.5749,1.5749,1.5747,1.5747
EURCHF,20040218,025800,1.5745,1.5746,1.5745,1.5746
EURCHF,20040218,025900,1.5745,1.5747,1.5745,1.5747
EURCHF,20040218,030000,1.5746,1.5747,1.5746,1.5747
EURCHF,20040218,030100,1.5748,1.5748,1.5748,1.5748
EURCHF,20040218,030200,1.5748,1.5748,1.5747,1.5748
EURCHF,20040218,030300,1.5747,1.5747,1.5746,1.5746
EURCHF,20040218,030400,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,030500,1.5746,1.5747,1.5746,1.5747
EURCHF,20040218,030700,1.5747,1.5747,1.5747,1.5747
EURCHF,20040218,030800,1.5747,1.5747,1.5746,1.5746
EURCHF,20040218,030900,1.5747,1.5747,1.5743,1.5744
EURCHF,20040218,031000,1.5743,1.5744,1.5743,1.5744
EURCHF,20040218,031100,1.5745,1.5746,1.5745,1.5746
EURCHF,20040218,031200,1.5745,1.5746,1.5744,1.5745
EURCHF,20040218,031300,1.5746,1.5748,1.5745,1.5745
EURCHF,20040218,031400,1.5746,1.5747,1.5746,1.5747
EURCHF,20040218,031500,1.5747,1.5747,1.5747,1.5747
EURCHF,20040218,031600,1.5746,1.5746,1.5745,1.5746
EURCHF,20040218,031700,1.5747,1.5748,1.5746,1.5746
EURCHF,20040218,031800,1.5747,1.5747,1.5746,1.5746
EURCHF,20040218,031900,1.5746,1.5747,1.5746,1.5747
EURCHF,20040218,032000,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,032100,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,032200,1.5747,1.5747,1.5746,1.5746
EURCHF,20040218,032300,1.5747,1.5747,1.5746,1.5746
EURCHF,20040218,032400,1.5747,1.5747,1.5747,1.5747
EURCHF,20040218,032500,1.5746,1.5747,1.5745,1.5745
EURCHF,20040218,032600,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,032700,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,032800,1.5747,1.5747,1.5746,1.5746
EURCHF,20040218,032900,1.5745,1.5746,1.5745,1.5746
EURCHF,20040218,033000,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,033100,1.5746,1.5746,1.5745,1.5745
EURCHF,20040218,033200,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,033300,1.5746,1.5747,1.5746,1.5747
EURCHF,20040218,033400,1.5747,1.5747,1.5747,1.5747
EURCHF,20040218,033500,1.5748,1.5748,1.5748,1.5748
EURCHF,20040218,033600,1.5748,1.5748,1.5747,1.5747
EURCHF,20040218,033700,1.5747,1.5747,1.5747,1.5747
EURCHF,20040218,033800,1.5748,1.5748,1.5747,1.5747
EURCHF,20040218,033900,1.5747,1.5747,1.5747,1.5747
EURCHF,20040218,034000,1.5748,1.5749,1.5748,1.5748
EURCHF,20040218,034100,1.5749,1.5750,1.5749,1.5750
EURCHF,20040218,034200,1.5749,1.5749,1.5746,1.5746
EURCHF,20040218,034300,1.5747,1.5748,1.5747,1.5748
EURCHF,20040218,034400,1.5749,1.5749,1.5747,1.5747
EURCHF,20040218,034500,1.5748,1.5749,1.5745,1.5745
EURCHF,20040218,034600,1.5747,1.5747,1.5744,1.5745
EURCHF,20040218,034700,1.5746,1.5746,1.5745,1.5745
EURCHF,20040218,034800,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,034900,1.5745,1.5745,1.5744,1.5744
EURCHF,20040218,035000,1.5745,1.5746,1.5745,1.5746
EURCHF,20040218,035100,1.5745,1.5745,1.5744,1.5745
EURCHF,20040218,035200,1.5746,1.5746,1.5744,1.5745
EURCHF,20040218,035300,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,035400,1.5744,1.5745,1.5744,1.5745
EURCHF,20040218,035500,1.5744,1.5745,1.5744,1.5745
EURCHF,20040218,035600,1.5745,1.5746,1.5744,1.5746
EURCHF,20040218,035700,1.5745,1.5746,1.5744,1.5745
EURCHF,20040218,035800,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,035900,1.5745,1.5746,1.5743,1.5745
EURCHF,20040218,040000,1.5744,1.5746,1.5744,1.5744
EURCHF,20040218,040100,1.5745,1.5745,1.5744,1.5745
EURCHF,20040218,040200,1.5744,1.5745,1.5743,1.5744
EURCHF,20040218,040300,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,040400,1.5743,1.5745,1.5743,1.5744
EURCHF,20040218,040500,1.5743,1.5743,1.5743,1.5743
EURCHF,20040218,040600,1.5744,1.5744,1.5743,1.5743
EURCHF,20040218,040700,1.5742,1.5743,1.5742,1.5742
EURCHF,20040218,040800,1.5743,1.5745,1.5743,1.5745
EURCHF,20040218,040900,1.5744,1.5744,1.5743,1.5743
EURCHF,20040218,041000,1.5743,1.5743,1.5743,1.5743
EURCHF,20040218,041100,1.5743,1.5745,1.5743,1.5745
EURCHF,20040218,041200,1.5744,1.5745,1.5744,1.5744
EURCHF,20040218,041300,1.5745,1.5745,1.5744,1.5744
EURCHF,20040218,041400,1.5744,1.5745,1.5743,1.5745
EURCHF,20040218,041500,1.5744,1.5745,1.5744,1.5745
EURCHF,20040218,041600,1.5744,1.5745,1.5744,1.5745
EURCHF,20040218,041700,1.5744,1.5745,1.5744,1.5744
EURCHF,20040218,041800,1.5745,1.5745,1.5744,1.5744
EURCHF,20040218,041900,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,042000,1.5743,1.5744,1.5743,1.5744
EURCHF,20040218,042100,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,042200,1.5743,1.5743,1.5743,1.5743
EURCHF,20040218,042300,1.5743,1.5744,1.5743,1.5744
EURCHF,20040218,042400,1.5745,1.5745,1.5744,1.5745
EURCHF,20040218,042500,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,042600,1.5743,1.5744,1.5743,1.5744
EURCHF,20040218,042700,1.5743,1.5745,1.5743,1.5745
EURCHF,20040218,042800,1.5744,1.5745,1.5744,1.5745
EURCHF,20040218,042900,1.5745,1.5745,1.5744,1.5744
EURCHF,20040218,043000,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,043100,1.5745,1.5745,1.5744,1.5745
EURCHF,20040218,043200,1.5744,1.5744,1.5743,1.5744
EURCHF,20040218,043300,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,043400,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,043500,1.5746,1.5747,1.5746,1.5747
EURCHF,20040218,043600,1.5745,1.5746,1.5745,1.5745
EURCHF,20040218,043700,1.5745,1.5746,1.5745,1.5746
EURCHF,20040218,043800,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,043900,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,044000,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,044100,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,044200,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,044300,1.5746,1.5747,1.5746,1.5747
EURCHF,20040218,044400,1.5746,1.5746,1.5745,1.5746
EURCHF,20040218,044500,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,044600,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,044700,1.5747,1.5747,1.5745,1.5745
EURCHF,20040218,044800,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,044900,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,045000,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,045100,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,045200,1.5745,1.5746,1.5745,1.5746
EURCHF,20040218,045300,1.5745,1.5746,1.5745,1.5746
EURCHF,20040218,045400,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,045500,1.5745,1.5746,1.5745,1.5745
EURCHF,20040218,045600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,045700,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,045800,1.5744,1.5745,1.5744,1.5745
EURCHF,20040218,045900,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,050000,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,050100,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,050200,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,050300,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,050400,1.5745,1.5746,1.5745,1.5745
EURCHF,20040218,050500,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,050600,1.5744,1.5745,1.5744,1.5745
EURCHF,20040218,050700,1.5746,1.5746,1.5745,1.5746
EURCHF,20040218,050800,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,050900,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,051000,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,051100,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,051200,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,051300,1.5745,1.5746,1.5745,1.5746
EURCHF,20040218,051400,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,051500,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,051600,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,051700,1.5746,1.5746,1.5746,1.5746
EURCHF,20040218,051800,1.5746,1.5746,1.5745,1.5746
EURCHF,20040218,051900,1.5747,1.5747,1.5747,1.5747
EURCHF,20040218,052000,1.5747,1.5747,1.5747,1.5747
EURCHF,20040218,052100,1.5748,1.5748,1.5748,1.5748
EURCHF,20040218,052200,1.5748,1.5748,1.5748,1.5748
EURCHF,20040218,052300,1.5748,1.5748,1.5747,1.5748
EURCHF,20040218,052400,1.5748,1.5749,1.5748,1.5749
EURCHF,20040218,052500,1.5748,1.5750,1.5748,1.5749
EURCHF,20040218,052600,1.5748,1.5748,1.5748,1.5748
EURCHF,20040218,052700,1.5748,1.5748,1.5748,1.5748
EURCHF,20040218,052800,1.5748,1.5748,1.5748,1.5748
EURCHF,20040218,052900,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,053000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,053100,1.5748,1.5748,1.5748,1.5748
EURCHF,20040218,053200,1.5748,1.5749,1.5748,1.5748
EURCHF,20040218,053300,1.5748,1.5748,1.5748,1.5748
EURCHF,20040218,053400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,053500,1.5749,1.5749,1.5748,1.5749
EURCHF,20040218,053600,1.5749,1.5749,1.5748,1.5748
EURCHF,20040218,053700,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,053800,1.5748,1.5748,1.5747,1.5748
EURCHF,20040218,053900,1.5748,1.5748,1.5748,1.5748
EURCHF,20040218,054000,1.5747,1.5747,1.5746,1.5747
EURCHF,20040218,054100,1.5746,1.5747,1.5746,1.5746
EURCHF,20040218,054200,1.5747,1.5747,1.5747,1.5747
EURCHF,20040218,054300,1.5747,1.5748,1.5747,1.5748
EURCHF,20040218,054400,1.5748,1.5748,1.5748,1.5748
EURCHF,20040218,054500,1.5747,1.5749,1.5747,1.5749
EURCHF,20040218,054700,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,054800,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,054900,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,055000,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,055100,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,055200,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,055300,1.5749,1.5749,1.5748,1.5748
EURCHF,20040218,055400,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,055500,1.5749,1.5749,1.5748,1.5748
EURCHF,20040218,055600,1.5749,1.5751,1.5749,1.5751
EURCHF,20040218,055700,1.5752,1.5754,1.5752,1.5754
EURCHF,20040218,055800,1.5755,1.5755,1.5752,1.5752
EURCHF,20040218,055900,1.5752,1.5753,1.5752,1.5753
EURCHF,20040218,060000,1.5753,1.5753,1.5753,1.5753
EURCHF,20040218,060100,1.5753,1.5754,1.5753,1.5754
EURCHF,20040218,060200,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,060300,1.5756,1.5756,1.5755,1.5756
EURCHF,20040218,060400,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,060500,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,060600,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,060700,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,060800,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,060900,1.5756,1.5757,1.5756,1.5757
EURCHF,20040218,061000,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,061100,1.5757,1.5757,1.5757,1.5757
EURCHF,20040218,061200,1.5756,1.5757,1.5756,1.5757
EURCHF,20040218,061300,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,061400,1.5754,1.5755,1.5754,1.5755
EURCHF,20040218,061500,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,061600,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,061700,1.5756,1.5756,1.5755,1.5756
EURCHF,20040218,061800,1.5757,1.5757,1.5757,1.5757
EURCHF,20040218,061900,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,062000,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,062100,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,062200,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,062300,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,062400,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,062500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,062600,1.5757,1.5757,1.5757,1.5757
EURCHF,20040218,062700,1.5756,1.5756,1.5754,1.5754
EURCHF,20040218,062800,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,062900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,063000,1.5754,1.5754,1.5753,1.5753
EURCHF,20040218,063100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,063200,1.5754,1.5754,1.5753,1.5754
EURCHF,20040218,063300,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,063400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,063500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,063600,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,063700,1.5753,1.5754,1.5753,1.5754
EURCHF,20040218,063800,1.5753,1.5755,1.5753,1.5755
EURCHF,20040218,063900,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,064000,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,064100,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,064300,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,064400,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,064500,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,064600,1.5755,1.5755,1.5754,1.5754
EURCHF,20040218,064700,1.5754,1.5755,1.5754,1.5755
EURCHF,20040218,064800,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,064900,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,065000,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,065100,1.5756,1.5757,1.5756,1.5757
EURCHF,20040218,065200,1.5756,1.5757,1.5754,1.5754
EURCHF,20040218,065300,1.5755,1.5756,1.5755,1.5755
EURCHF,20040218,065400,1.5756,1.5757,1.5756,1.5756
EURCHF,20040218,065500,1.5755,1.5756,1.5755,1.5755
EURCHF,20040218,065600,1.5756,1.5756,1.5754,1.5755
EURCHF,20040218,065700,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,065800,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,065900,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,070000,1.5756,1.5756,1.5755,1.5756
EURCHF,20040218,070100,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,070200,1.5755,1.5756,1.5755,1.5755
EURCHF,20040218,070300,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,070400,1.5756,1.5756,1.5755,1.5756
EURCHF,20040218,070500,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,070600,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,070700,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,070800,1.5754,1.5755,1.5754,1.5755
EURCHF,20040218,070900,1.5754,1.5755,1.5754,1.5754
EURCHF,20040218,071000,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,071100,1.5754,1.5754,1.5753,1.5754
EURCHF,20040218,071200,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,071300,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,071400,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,071500,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,071600,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,071700,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,071800,1.5755,1.5756,1.5751,1.5751
EURCHF,20040218,071900,1.5752,1.5752,1.5752,1.5752
EURCHF,20040218,072000,1.5751,1.5752,1.5750,1.5752
EURCHF,20040218,072100,1.5751,1.5751,1.5750,1.5751
EURCHF,20040218,072200,1.5750,1.5752,1.5750,1.5751
EURCHF,20040218,072300,1.5752,1.5752,1.5750,1.5750
EURCHF,20040218,072400,1.5751,1.5751,1.5751,1.5751
EURCHF,20040218,072500,1.5751,1.5751,1.5750,1.5750
EURCHF,20040218,072600,1.5751,1.5751,1.5749,1.5749
EURCHF,20040218,072700,1.5750,1.5751,1.5750,1.5751
EURCHF,20040218,072800,1.5750,1.5750,1.5749,1.5750
EURCHF,20040218,072900,1.5751,1.5753,1.5751,1.5751
EURCHF,20040218,073000,1.5750,1.5750,1.5749,1.5749
EURCHF,20040218,073100,1.5750,1.5750,1.5749,1.5750
EURCHF,20040218,073200,1.5749,1.5750,1.5749,1.5749
EURCHF,20040218,073300,1.5750,1.5750,1.5748,1.5748
EURCHF,20040218,073400,1.5749,1.5750,1.5749,1.5750
EURCHF,20040218,073500,1.5749,1.5750,1.5749,1.5749
EURCHF,20040218,073600,1.5748,1.5749,1.5748,1.5749
EURCHF,20040218,073700,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,073800,1.5749,1.5749,1.5749,1.5749
EURCHF,20040218,073900,1.5750,1.5753,1.5749,1.5749
EURCHF,20040218,074000,1.5748,1.5754,1.5748,1.5754
EURCHF,20040218,074100,1.5760,1.5761,1.5758,1.5761
EURCHF,20040218,074200,1.5759,1.5760,1.5758,1.5760
EURCHF,20040218,074300,1.5759,1.5760,1.5758,1.5758
EURCHF,20040218,074400,1.5757,1.5760,1.5757,1.5759
EURCHF,20040218,074500,1.5760,1.5762,1.5760,1.5760
EURCHF,20040218,074600,1.5761,1.5763,1.5761,1.5763
EURCHF,20040218,074700,1.5764,1.5764,1.5762,1.5762
EURCHF,20040218,074800,1.5761,1.5764,1.5760,1.5764
EURCHF,20040218,074900,1.5763,1.5763,1.5761,1.5762
EURCHF,20040218,075000,1.5763,1.5763,1.5761,1.5762
EURCHF,20040218,075100,1.5760,1.5761,1.5760,1.5760
EURCHF,20040218,075200,1.5761,1.5762,1.5761,1.5761
EURCHF,20040218,075300,1.5760,1.5762,1.5760,1.5761
EURCHF,20040218,075400,1.5762,1.5763,1.5761,1.5763
EURCHF,20040218,075500,1.5762,1.5762,1.5760,1.5760
EURCHF,20040218,075600,1.5759,1.5761,1.5757,1.5757
EURCHF,20040218,075700,1.5754,1.5759,1.5754,1.5758
EURCHF,20040218,075800,1.5757,1.5757,1.5755,1.5756
EURCHF,20040218,075900,1.5757,1.5757,1.5755,1.5755
EURCHF,20040218,080000,1.5752,1.5752,1.5751,1.5751
EURCHF,20040218,080100,1.5752,1.5754,1.5752,1.5754
EURCHF,20040218,080200,1.5756,1.5756,1.5752,1.5754
EURCHF,20040218,080300,1.5755,1.5757,1.5755,1.5757
EURCHF,20040218,080400,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,080500,1.5756,1.5759,1.5756,1.5758
EURCHF,20040218,080600,1.5757,1.5760,1.5756,1.5760
EURCHF,20040218,080700,1.5759,1.5760,1.5759,1.5759
EURCHF,20040218,080800,1.5758,1.5758,1.5755,1.5756
EURCHF,20040218,080900,1.5755,1.5756,1.5754,1.5756
EURCHF,20040218,081000,1.5755,1.5757,1.5755,1.5756
EURCHF,20040218,081100,1.5752,1.5753,1.5749,1.5749
EURCHF,20040218,081200,1.5748,1.5750,1.5748,1.5748
EURCHF,20040218,081300,1.5749,1.5751,1.5748,1.5751
EURCHF,20040218,081400,1.5750,1.5752,1.5749,1.5752
EURCHF,20040218,081500,1.5753,1.5753,1.5751,1.5752
EURCHF,20040218,081600,1.5749,1.5752,1.5749,1.5750
EURCHF,20040218,081700,1.5749,1.5749,1.5747,1.5748
EURCHF,20040218,081800,1.5749,1.5749,1.5747,1.5747
EURCHF,20040218,081900,1.5749,1.5750,1.5749,1.5750
EURCHF,20040218,082000,1.5749,1.5749,1.5747,1.5748
EURCHF,20040218,082100,1.5747,1.5747,1.5747,1.5747
EURCHF,20040218,082200,1.5747,1.5747,1.5745,1.5746
EURCHF,20040218,082300,1.5745,1.5745,1.5743,1.5743
EURCHF,20040218,082400,1.5742,1.5745,1.5742,1.5745
EURCHF,20040218,082500,1.5744,1.5745,1.5744,1.5744
EURCHF,20040218,082600,1.5745,1.5747,1.5745,1.5745
EURCHF,20040218,082700,1.5746,1.5747,1.5745,1.5745
EURCHF,20040218,082800,1.5744,1.5744,1.5742,1.5742
EURCHF,20040218,082900,1.5744,1.5745,1.5743,1.5744
EURCHF,20040218,083000,1.5745,1.5746,1.5743,1.5745
EURCHF,20040218,083100,1.5744,1.5745,1.5742,1.5743
EURCHF,20040218,083200,1.5744,1.5744,1.5742,1.5743
EURCHF,20040218,083300,1.5742,1.5743,1.5741,1.5742
EURCHF,20040218,083400,1.5741,1.5742,1.5739,1.5739
EURCHF,20040218,083500,1.5740,1.5742,1.5740,1.5742
EURCHF,20040218,083600,1.5741,1.5743,1.5740,1.5742
EURCHF,20040218,083700,1.5741,1.5742,1.5741,1.5741
EURCHF,20040218,083800,1.5740,1.5741,1.5738,1.5738
EURCHF,20040218,083900,1.5737,1.5737,1.5736,1.5737
EURCHF,20040218,084000,1.5736,1.5737,1.5736,1.5736
EURCHF,20040218,084100,1.5735,1.5736,1.5735,1.5735
EURCHF,20040218,084200,1.5736,1.5738,1.5736,1.5738
EURCHF,20040218,084300,1.5737,1.5738,1.5736,1.5738
EURCHF,20040218,084400,1.5737,1.5737,1.5735,1.5736
EURCHF,20040218,084500,1.5735,1.5738,1.5735,1.5738
EURCHF,20040218,084600,1.5737,1.5738,1.5737,1.5738
EURCHF,20040218,084700,1.5739,1.5739,1.5738,1.5738
EURCHF,20040218,084800,1.5739,1.5740,1.5738,1.5740
EURCHF,20040218,084900,1.5739,1.5739,1.5738,1.5739
EURCHF,20040218,085000,1.5740,1.5740,1.5738,1.5739
EURCHF,20040218,085100,1.5738,1.5738,1.5737,1.5738
EURCHF,20040218,085200,1.5737,1.5738,1.5737,1.5738
EURCHF,20040218,085300,1.5737,1.5738,1.5736,1.5736
EURCHF,20040218,085400,1.5737,1.5739,1.5737,1.5738
EURCHF,20040218,085500,1.5739,1.5739,1.5737,1.5738
EURCHF,20040218,085600,1.5737,1.5740,1.5737,1.5739
EURCHF,20040218,085700,1.5740,1.5740,1.5739,1.5740
EURCHF,20040218,085800,1.5741,1.5742,1.5740,1.5742
EURCHF,20040218,085900,1.5741,1.5741,1.5740,1.5740
EURCHF,20040218,090000,1.5741,1.5742,1.5738,1.5738
EURCHF,20040218,090100,1.5737,1.5740,1.5737,1.5739
EURCHF,20040218,090200,1.5738,1.5738,1.5737,1.5738
EURCHF,20040218,090300,1.5739,1.5740,1.5738,1.5738
EURCHF,20040218,090400,1.5739,1.5740,1.5739,1.5739
EURCHF,20040218,090500,1.5740,1.5740,1.5739,1.5740
EURCHF,20040218,090600,1.5739,1.5741,1.5738,1.5741
EURCHF,20040218,090700,1.5740,1.5740,1.5738,1.5738
EURCHF,20040218,090800,1.5737,1.5739,1.5737,1.5739
EURCHF,20040218,090900,1.5738,1.5739,1.5738,1.5738
EURCHF,20040218,091000,1.5739,1.5739,1.5738,1.5738
EURCHF,20040218,091100,1.5738,1.5738,1.5738,1.5738
EURCHF,20040218,091200,1.5739,1.5739,1.5737,1.5738
EURCHF,20040218,091300,1.5739,1.5739,1.5738,1.5739
EURCHF,20040218,091400,1.5738,1.5740,1.5738,1.5739
EURCHF,20040218,091500,1.5738,1.5740,1.5738,1.5740
EURCHF,20040218,091600,1.5739,1.5740,1.5738,1.5738
EURCHF,20040218,091700,1.5740,1.5740,1.5738,1.5739
EURCHF,20040218,091800,1.5740,1.5740,1.5738,1.5739
EURCHF,20040218,091900,1.5738,1.5740,1.5738,1.5740
EURCHF,20040218,092000,1.5742,1.5745,1.5740,1.5745
EURCHF,20040218,092100,1.5746,1.5746,1.5744,1.5744
EURCHF,20040218,092200,1.5743,1.5743,1.5742,1.5742
EURCHF,20040218,092300,1.5741,1.5743,1.5741,1.5742
EURCHF,20040218,092400,1.5741,1.5742,1.5741,1.5741
EURCHF,20040218,092500,1.5740,1.5741,1.5739,1.5740
EURCHF,20040218,092600,1.5739,1.5739,1.5737,1.5738
EURCHF,20040218,092700,1.5737,1.5737,1.5735,1.5737
EURCHF,20040218,092800,1.5736,1.5736,1.5735,1.5736
EURCHF,20040218,092900,1.5735,1.5736,1.5733,1.5733
EURCHF,20040218,093000,1.5734,1.5735,1.5733,1.5735
EURCHF,20040218,093100,1.5736,1.5736,1.5735,1.5735
EURCHF,20040218,093200,1.5736,1.5737,1.5735,1.5736
EURCHF,20040218,093300,1.5737,1.5737,1.5736,1.5737
EURCHF,20040218,093400,1.5736,1.5736,1.5736,1.5736
EURCHF,20040218,093500,1.5736,1.5737,1.5736,1.5737
EURCHF,20040218,093600,1.5736,1.5737,1.5735,1.5735
EURCHF,20040218,093700,1.5736,1.5736,1.5735,1.5735
EURCHF,20040218,093800,1.5733,1.5734,1.5732,1.5734
EURCHF,20040218,093900,1.5733,1.5734,1.5733,1.5734
EURCHF,20040218,094000,1.5735,1.5735,1.5734,1.5735
EURCHF,20040218,094100,1.5734,1.5734,1.5733,1.5734
EURCHF,20040218,094200,1.5733,1.5734,1.5733,1.5734
EURCHF,20040218,094300,1.5733,1.5734,1.5733,1.5733
EURCHF,20040218,094400,1.5734,1.5735,1.5734,1.5734
EURCHF,20040218,094500,1.5735,1.5736,1.5734,1.5736
EURCHF,20040218,094600,1.5735,1.5736,1.5735,1.5736
EURCHF,20040218,094700,1.5737,1.5737,1.5735,1.5735
EURCHF,20040218,094800,1.5736,1.5737,1.5736,1.5737
EURCHF,20040218,094900,1.5736,1.5737,1.5736,1.5737
EURCHF,20040218,095000,1.5738,1.5740,1.5738,1.5738
EURCHF,20040218,095100,1.5737,1.5738,1.5737,1.5738
EURCHF,20040218,095200,1.5737,1.5738,1.5737,1.5738
EURCHF,20040218,095300,1.5737,1.5737,1.5737,1.5737
EURCHF,20040218,095400,1.5737,1.5738,1.5737,1.5738
EURCHF,20040218,095500,1.5737,1.5738,1.5736,1.5738
EURCHF,20040218,095600,1.5737,1.5737,1.5735,1.5736
EURCHF,20040218,095700,1.5739,1.5741,1.5739,1.5740
EURCHF,20040218,095800,1.5739,1.5740,1.5739,1.5740
EURCHF,20040218,095900,1.5741,1.5742,1.5740,1.5741
EURCHF,20040218,100000,1.5740,1.5741,1.5738,1.5738
EURCHF,20040218,100100,1.5739,1.5740,1.5738,1.5738
EURCHF,20040218,100200,1.5739,1.5740,1.5738,1.5740
EURCHF,20040218,100300,1.5739,1.5741,1.5738,1.5738
EURCHF,20040218,100400,1.5740,1.5740,1.5739,1.5739
EURCHF,20040218,100500,1.5740,1.5740,1.5739,1.5740
EURCHF,20040218,100600,1.5741,1.5743,1.5740,1.5743
EURCHF,20040218,100700,1.5744,1.5744,1.5743,1.5744
EURCHF,20040218,100800,1.5743,1.5744,1.5742,1.5744
EURCHF,20040218,100900,1.5743,1.5744,1.5742,1.5742
EURCHF,20040218,101000,1.5741,1.5741,1.5740,1.5740
EURCHF,20040218,101100,1.5739,1.5741,1.5739,1.5740
EURCHF,20040218,101200,1.5739,1.5742,1.5739,1.5742
EURCHF,20040218,101300,1.5741,1.5743,1.5741,1.5742
EURCHF,20040218,101400,1.5742,1.5742,1.5742,1.5742
EURCHF,20040218,101500,1.5741,1.5742,1.5741,1.5741
EURCHF,20040218,101600,1.5742,1.5742,1.5741,1.5741
EURCHF,20040218,101700,1.5742,1.5744,1.5742,1.5744
EURCHF,20040218,101800,1.5743,1.5745,1.5743,1.5745
EURCHF,20040218,101900,1.5744,1.5744,1.5742,1.5742
EURCHF,20040218,102000,1.5743,1.5744,1.5742,1.5743
EURCHF,20040218,102100,1.5744,1.5744,1.5742,1.5742
EURCHF,20040218,102200,1.5741,1.5741,1.5740,1.5741
EURCHF,20040218,102300,1.5740,1.5741,1.5739,1.5740
EURCHF,20040218,102400,1.5741,1.5742,1.5741,1.5741
EURCHF,20040218,102500,1.5742,1.5743,1.5740,1.5743
EURCHF,20040218,102600,1.5742,1.5742,1.5740,1.5742
EURCHF,20040218,102700,1.5741,1.5742,1.5739,1.5741
EURCHF,20040218,102800,1.5740,1.5741,1.5740,1.5740
EURCHF,20040218,102900,1.5741,1.5741,1.5741,1.5741
EURCHF,20040218,103000,1.5740,1.5741,1.5740,1.5740
EURCHF,20040218,103100,1.5741,1.5741,1.5740,1.5741
EURCHF,20040218,103200,1.5740,1.5740,1.5740,1.5740
EURCHF,20040218,103300,1.5740,1.5740,1.5738,1.5740
EURCHF,20040218,103400,1.5738,1.5740,1.5738,1.5739
EURCHF,20040218,103500,1.5740,1.5740,1.5738,1.5738
EURCHF,20040218,103600,1.5737,1.5739,1.5737,1.5738
EURCHF,20040218,103700,1.5739,1.5740,1.5739,1.5740
EURCHF,20040218,103800,1.5741,1.5741,1.5737,1.5737
EURCHF,20040218,103900,1.5738,1.5738,1.5736,1.5737
EURCHF,20040218,104000,1.5736,1.5738,1.5736,1.5738
EURCHF,20040218,104100,1.5737,1.5737,1.5734,1.5735
EURCHF,20040218,104200,1.5737,1.5737,1.5734,1.5735
EURCHF,20040218,104300,1.5736,1.5736,1.5734,1.5734
EURCHF,20040218,104400,1.5733,1.5737,1.5733,1.5736
EURCHF,20040218,104500,1.5737,1.5737,1.5735,1.5736
EURCHF,20040218,104600,1.5735,1.5736,1.5734,1.5735
EURCHF,20040218,104700,1.5736,1.5736,1.5734,1.5734
EURCHF,20040218,104800,1.5735,1.5736,1.5735,1.5736
EURCHF,20040218,104900,1.5735,1.5736,1.5735,1.5736
EURCHF,20040218,105000,1.5735,1.5735,1.5735,1.5735
EURCHF,20040218,105100,1.5736,1.5737,1.5736,1.5736
EURCHF,20040218,105200,1.5735,1.5736,1.5735,1.5735
EURCHF,20040218,105300,1.5735,1.5735,1.5735,1.5735
EURCHF,20040218,105400,1.5734,1.5736,1.5734,1.5734
EURCHF,20040218,105500,1.5735,1.5735,1.5734,1.5735
EURCHF,20040218,105600,1.5736,1.5736,1.5735,1.5735
EURCHF,20040218,105700,1.5736,1.5738,1.5736,1.5736
EURCHF,20040218,105800,1.5735,1.5738,1.5735,1.5737
EURCHF,20040218,105900,1.5736,1.5738,1.5736,1.5736
EURCHF,20040218,110000,1.5737,1.5739,1.5737,1.5738
EURCHF,20040218,110100,1.5739,1.5739,1.5738,1.5739
EURCHF,20040218,110200,1.5738,1.5740,1.5737,1.5740
EURCHF,20040218,110300,1.5739,1.5740,1.5738,1.5740
EURCHF,20040218,110400,1.5739,1.5739,1.5738,1.5738
EURCHF,20040218,110500,1.5737,1.5739,1.5737,1.5738
EURCHF,20040218,110600,1.5737,1.5738,1.5737,1.5738
EURCHF,20040218,110700,1.5739,1.5739,1.5737,1.5738
EURCHF,20040218,110800,1.5737,1.5738,1.5737,1.5738
EURCHF,20040218,110900,1.5737,1.5739,1.5737,1.5738
EURCHF,20040218,111000,1.5739,1.5740,1.5738,1.5740
EURCHF,20040218,111100,1.5739,1.5740,1.5738,1.5739
EURCHF,20040218,111200,1.5738,1.5739,1.5738,1.5738
EURCHF,20040218,111300,1.5739,1.5739,1.5738,1.5739
EURCHF,20040218,111400,1.5738,1.5738,1.5737,1.5737
EURCHF,20040218,111500,1.5738,1.5739,1.5738,1.5739
EURCHF,20040218,111600,1.5740,1.5740,1.5739,1.5740
EURCHF,20040218,111700,1.5739,1.5740,1.5739,1.5739
EURCHF,20040218,111800,1.5740,1.5740,1.5737,1.5737
EURCHF,20040218,111900,1.5738,1.5738,1.5737,1.5738
EURCHF,20040218,112000,1.5737,1.5740,1.5737,1.5739
EURCHF,20040218,112100,1.5738,1.5740,1.5738,1.5740
EURCHF,20040218,112200,1.5740,1.5741,1.5740,1.5740
EURCHF,20040218,112400,1.5740,1.5740,1.5739,1.5740
EURCHF,20040218,112500,1.5741,1.5742,1.5741,1.5742
EURCHF,20040218,112600,1.5743,1.5744,1.5743,1.5744
EURCHF,20040218,112700,1.5743,1.5744,1.5743,1.5744
EURCHF,20040218,112800,1.5743,1.5744,1.5743,1.5743
EURCHF,20040218,112900,1.5744,1.5745,1.5744,1.5744
EURCHF,20040218,113000,1.5745,1.5745,1.5745,1.5745
EURCHF,20040218,113100,1.5745,1.5746,1.5745,1.5745
EURCHF,20040218,113200,1.5745,1.5745,1.5744,1.5744
EURCHF,20040218,113300,1.5745,1.5745,1.5744,1.5744
EURCHF,20040218,113400,1.5744,1.5745,1.5744,1.5745
EURCHF,20040218,113500,1.5744,1.5744,1.5743,1.5743
EURCHF,20040218,113600,1.5744,1.5744,1.5743,1.5744
EURCHF,20040218,113700,1.5743,1.5744,1.5743,1.5744
EURCHF,20040218,113800,1.5744,1.5744,1.5743,1.5744
EURCHF,20040218,113900,1.5743,1.5743,1.5743,1.5743
EURCHF,20040218,114000,1.5743,1.5744,1.5743,1.5743
EURCHF,20040218,114100,1.5744,1.5745,1.5744,1.5745
EURCHF,20040218,114200,1.5744,1.5746,1.5744,1.5745
EURCHF,20040218,114300,1.5744,1.5745,1.5744,1.5745
EURCHF,20040218,114400,1.5744,1.5745,1.5744,1.5745
EURCHF,20040218,114500,1.5745,1.5745,1.5744,1.5744
EURCHF,20040218,114600,1.5745,1.5745,1.5744,1.5745
EURCHF,20040218,114700,1.5744,1.5745,1.5744,1.5744
EURCHF,20040218,114800,1.5743,1.5745,1.5743,1.5745
EURCHF,20040218,114900,1.5744,1.5744,1.5744,1.5744
EURCHF,20040218,115000,1.5743,1.5744,1.5743,1.5743
EURCHF,20040218,115100,1.5742,1.5742,1.5742,1.5742
EURCHF,20040218,115200,1.5743,1.5744,1.5743,1.5743
EURCHF,20040218,115300,1.5742,1.5743,1.5742,1.5743
EURCHF,20040218,115400,1.5744,1.5744,1.5742,1.5744
EURCHF,20040218,115500,1.5743,1.5743,1.5743,1.5743
EURCHF,20040218,115600,1.5743,1.5750,1.5743,1.5750
EURCHF,20040218,115700,1.5748,1.5754,1.5748,1.5754
EURCHF,20040218,115800,1.5753,1.5753,1.5752,1.5752
EURCHF,20040218,115900,1.5751,1.5752,1.5751,1.5751
EURCHF,20040218,120000,1.5752,1.5753,1.5751,1.5753
EURCHF,20040218,120100,1.5754,1.5756,1.5753,1.5755
EURCHF,20040218,120200,1.5754,1.5756,1.5753,1.5754
EURCHF,20040218,120300,1.5753,1.5754,1.5752,1.5752
EURCHF,20040218,120400,1.5753,1.5754,1.5753,1.5753
EURCHF,20040218,120500,1.5754,1.5754,1.5752,1.5753
EURCHF,20040218,120600,1.5754,1.5754,1.5752,1.5753
EURCHF,20040218,120700,1.5752,1.5753,1.5752,1.5753
EURCHF,20040218,120800,1.5752,1.5753,1.5752,1.5752
EURCHF,20040218,120900,1.5753,1.5753,1.5752,1.5752
EURCHF,20040218,121000,1.5752,1.5752,1.5751,1.5751
EURCHF,20040218,121100,1.5752,1.5755,1.5752,1.5753
EURCHF,20040218,121200,1.5754,1.5754,1.5751,1.5751
EURCHF,20040218,121300,1.5752,1.5752,1.5751,1.5752
EURCHF,20040218,121400,1.5751,1.5752,1.5751,1.5751
EURCHF,20040218,121500,1.5750,1.5752,1.5750,1.5752
EURCHF,20040218,121600,1.5751,1.5752,1.5751,1.5752
EURCHF,20040218,121700,1.5752,1.5753,1.5752,1.5752
EURCHF,20040218,121800,1.5753,1.5753,1.5751,1.5752
EURCHF,20040218,121900,1.5751,1.5751,1.5749,1.5749
EURCHF,20040218,122000,1.5748,1.5750,1.5748,1.5749
EURCHF,20040218,122100,1.5748,1.5750,1.5748,1.5750
EURCHF,20040218,122200,1.5749,1.5750,1.5749,1.5749
EURCHF,20040218,122300,1.5748,1.5749,1.5748,1.5749
EURCHF,20040218,122400,1.5750,1.5751,1.5749,1.5750
EURCHF,20040218,122500,1.5749,1.5750,1.5749,1.5750
EURCHF,20040218,122600,1.5749,1.5751,1.5749,1.5751
EURCHF,20040218,122700,1.5750,1.5751,1.5750,1.5751
EURCHF,20040218,122800,1.5751,1.5751,1.5750,1.5750
EURCHF,20040218,122900,1.5751,1.5753,1.5751,1.5752
EURCHF,20040218,123000,1.5751,1.5751,1.5750,1.5751
EURCHF,20040218,123100,1.5752,1.5754,1.5752,1.5754
EURCHF,20040218,123200,1.5753,1.5754,1.5752,1.5754
EURCHF,20040218,123300,1.5755,1.5755,1.5753,1.5753
EURCHF,20040218,123400,1.5754,1.5754,1.5752,1.5754
EURCHF,20040218,123500,1.5753,1.5754,1.5753,1.5753
EURCHF,20040218,123600,1.5752,1.5754,1.5752,1.5752
EURCHF,20040218,123700,1.5753,1.5753,1.5752,1.5752
EURCHF,20040218,123800,1.5753,1.5753,1.5752,1.5752
EURCHF,20040218,123900,1.5753,1.5754,1.5752,1.5754
EURCHF,20040218,124000,1.5752,1.5753,1.5751,1.5752
EURCHF,20040218,124100,1.5753,1.5753,1.5752,1.5752
EURCHF,20040218,124200,1.5753,1.5753,1.5750,1.5752
EURCHF,20040218,124300,1.5751,1.5752,1.5751,1.5752
EURCHF,20040218,124400,1.5753,1.5753,1.5750,1.5751
EURCHF,20040218,124500,1.5752,1.5752,1.5750,1.5752
EURCHF,20040218,124600,1.5751,1.5752,1.5750,1.5752
EURCHF,20040218,124700,1.5751,1.5752,1.5751,1.5752
EURCHF,20040218,124800,1.5751,1.5756,1.5751,1.5756
EURCHF,20040218,124900,1.5755,1.5756,1.5754,1.5755
EURCHF,20040218,125000,1.5756,1.5756,1.5754,1.5756
EURCHF,20040218,125100,1.5754,1.5755,1.5754,1.5755
EURCHF,20040218,125200,1.5754,1.5756,1.5754,1.5755
EURCHF,20040218,125300,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,125400,1.5754,1.5754,1.5753,1.5754
EURCHF,20040218,125500,1.5753,1.5754,1.5752,1.5752
EURCHF,20040218,125600,1.5753,1.5757,1.5753,1.5756
EURCHF,20040218,125700,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,125800,1.5757,1.5757,1.5756,1.5757
EURCHF,20040218,125900,1.5758,1.5759,1.5757,1.5759
EURCHF,20040218,130000,1.5760,1.5761,1.5759,1.5760
EURCHF,20040218,130100,1.5761,1.5761,1.5759,1.5759
EURCHF,20040218,130200,1.5760,1.5760,1.5758,1.5758
EURCHF,20040218,130300,1.5757,1.5759,1.5757,1.5759
EURCHF,20040218,130400,1.5758,1.5760,1.5758,1.5758
EURCHF,20040218,130500,1.5756,1.5759,1.5756,1.5758
EURCHF,20040218,130600,1.5757,1.5759,1.5757,1.5759
EURCHF,20040218,130700,1.5760,1.5760,1.5759,1.5759
EURCHF,20040218,130800,1.5757,1.5760,1.5757,1.5760
EURCHF,20040218,130900,1.5759,1.5759,1.5757,1.5757
EURCHF,20040218,131000,1.5756,1.5757,1.5756,1.5756
EURCHF,20040218,131100,1.5757,1.5758,1.5756,1.5758
EURCHF,20040218,131200,1.5759,1.5760,1.5759,1.5760
EURCHF,20040218,131300,1.5759,1.5761,1.5759,1.5760
EURCHF,20040218,131400,1.5761,1.5761,1.5759,1.5760
EURCHF,20040218,131500,1.5762,1.5762,1.5760,1.5760
EURCHF,20040218,131600,1.5761,1.5761,1.5760,1.5760
EURCHF,20040218,131700,1.5761,1.5764,1.5761,1.5763
EURCHF,20040218,131800,1.5762,1.5763,1.5760,1.5763
EURCHF,20040218,131900,1.5764,1.5764,1.5761,1.5762
EURCHF,20040218,132000,1.5761,1.5761,1.5754,1.5754
EURCHF,20040218,132100,1.5755,1.5759,1.5754,1.5759
EURCHF,20040218,132200,1.5757,1.5759,1.5757,1.5758
EURCHF,20040218,132300,1.5757,1.5758,1.5756,1.5758
EURCHF,20040218,132400,1.5759,1.5759,1.5757,1.5757
EURCHF,20040218,132500,1.5759,1.5759,1.5758,1.5759
EURCHF,20040218,132600,1.5757,1.5758,1.5756,1.5756
EURCHF,20040218,132700,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,132800,1.5755,1.5757,1.5755,1.5756
EURCHF,20040218,132900,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,133000,1.5755,1.5757,1.5755,1.5756
EURCHF,20040218,133100,1.5757,1.5757,1.5755,1.5757
EURCHF,20040218,133200,1.5756,1.5758,1.5756,1.5757
EURCHF,20040218,133300,1.5758,1.5758,1.5756,1.5756
EURCHF,20040218,133400,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,133500,1.5757,1.5757,1.5756,1.5757
EURCHF,20040218,133600,1.5756,1.5757,1.5756,1.5756
EURCHF,20040218,133700,1.5755,1.5757,1.5755,1.5756
EURCHF,20040218,133800,1.5757,1.5758,1.5757,1.5758
EURCHF,20040218,133900,1.5757,1.5758,1.5756,1.5756
EURCHF,20040218,134000,1.5757,1.5759,1.5757,1.5759
EURCHF,20040218,134100,1.5758,1.5759,1.5758,1.5759
EURCHF,20040218,134200,1.5758,1.5759,1.5757,1.5759
EURCHF,20040218,134300,1.5758,1.5759,1.5758,1.5758
EURCHF,20040218,134400,1.5759,1.5759,1.5758,1.5759
EURCHF,20040218,134500,1.5760,1.5760,1.5758,1.5758
EURCHF,20040218,134600,1.5759,1.5760,1.5759,1.5759
EURCHF,20040218,134700,1.5760,1.5760,1.5758,1.5759
EURCHF,20040218,134800,1.5758,1.5758,1.5757,1.5757
EURCHF,20040218,134900,1.5756,1.5757,1.5756,1.5757
EURCHF,20040218,135000,1.5758,1.5758,1.5756,1.5756
EURCHF,20040218,135100,1.5755,1.5756,1.5754,1.5754
EURCHF,20040218,135200,1.5755,1.5756,1.5754,1.5754
EURCHF,20040218,135300,1.5755,1.5755,1.5753,1.5754
EURCHF,20040218,135400,1.5753,1.5756,1.5753,1.5755
EURCHF,20040218,135500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,135600,1.5754,1.5754,1.5752,1.5754
EURCHF,20040218,135700,1.5756,1.5756,1.5754,1.5754
EURCHF,20040218,135800,1.5755,1.5756,1.5754,1.5756
EURCHF,20040218,135900,1.5757,1.5757,1.5754,1.5754
EURCHF,20040218,140000,1.5755,1.5756,1.5754,1.5754
EURCHF,20040218,140100,1.5756,1.5756,1.5754,1.5754
EURCHF,20040218,140200,1.5755,1.5755,1.5754,1.5754
EURCHF,20040218,140300,1.5755,1.5755,1.5753,1.5754
EURCHF,20040218,140400,1.5755,1.5756,1.5754,1.5756
EURCHF,20040218,140500,1.5755,1.5756,1.5754,1.5756
EURCHF,20040218,140600,1.5757,1.5757,1.5755,1.5756
EURCHF,20040218,140700,1.5755,1.5757,1.5755,1.5756
EURCHF,20040218,140800,1.5757,1.5757,1.5756,1.5757
EURCHF,20040218,140900,1.5757,1.5757,1.5757,1.5757
EURCHF,20040218,141000,1.5756,1.5758,1.5756,1.5758
EURCHF,20040218,141100,1.5757,1.5758,1.5757,1.5758
EURCHF,20040218,141200,1.5759,1.5759,1.5758,1.5759
EURCHF,20040218,141300,1.5760,1.5763,1.5760,1.5763
EURCHF,20040218,141400,1.5764,1.5766,1.5764,1.5766
EURCHF,20040218,141500,1.5765,1.5766,1.5765,1.5765
EURCHF,20040218,141600,1.5764,1.5766,1.5764,1.5766
EURCHF,20040218,141700,1.5765,1.5766,1.5763,1.5766
EURCHF,20040218,141800,1.5765,1.5765,1.5763,1.5765
EURCHF,20040218,141900,1.5764,1.5765,1.5762,1.5764
EURCHF,20040218,142000,1.5763,1.5764,1.5763,1.5763
EURCHF,20040218,142100,1.5764,1.5765,1.5763,1.5764
EURCHF,20040218,142200,1.5763,1.5764,1.5763,1.5763
EURCHF,20040218,142300,1.5764,1.5764,1.5763,1.5763
EURCHF,20040218,142400,1.5762,1.5764,1.5762,1.5763
EURCHF,20040218,142500,1.5764,1.5764,1.5762,1.5762
EURCHF,20040218,142600,1.5763,1.5763,1.5760,1.5760
EURCHF,20040218,142700,1.5761,1.5761,1.5759,1.5759
EURCHF,20040218,142800,1.5760,1.5761,1.5760,1.5761
EURCHF,20040218,142900,1.5760,1.5761,1.5760,1.5760
EURCHF,20040218,143000,1.5761,1.5761,1.5760,1.5760
EURCHF,20040218,143100,1.5761,1.5761,1.5759,1.5759
EURCHF,20040218,143200,1.5761,1.5763,1.5761,1.5762
EURCHF,20040218,143300,1.5763,1.5763,1.5762,1.5762
EURCHF,20040218,143400,1.5761,1.5761,1.5760,1.5761
EURCHF,20040218,143500,1.5763,1.5763,1.5762,1.5763
EURCHF,20040218,143600,1.5764,1.5764,1.5763,1.5763
EURCHF,20040218,143700,1.5762,1.5764,1.5762,1.5763
EURCHF,20040218,143800,1.5764,1.5764,1.5762,1.5763
EURCHF,20040218,143900,1.5762,1.5764,1.5762,1.5764
EURCHF,20040218,144000,1.5763,1.5763,1.5762,1.5763
EURCHF,20040218,144100,1.5762,1.5764,1.5762,1.5764
EURCHF,20040218,144200,1.5763,1.5765,1.5763,1.5763
EURCHF,20040218,144300,1.5764,1.5764,1.5763,1.5764
EURCHF,20040218,144400,1.5763,1.5765,1.5763,1.5763
EURCHF,20040218,144500,1.5765,1.5765,1.5764,1.5765
EURCHF,20040218,144600,1.5764,1.5766,1.5764,1.5766
EURCHF,20040218,144700,1.5765,1.5766,1.5765,1.5766
EURCHF,20040218,144800,1.5765,1.5765,1.5763,1.5764
EURCHF,20040218,144900,1.5765,1.5765,1.5763,1.5764
EURCHF,20040218,145000,1.5763,1.5763,1.5762,1.5762
EURCHF,20040218,145100,1.5763,1.5765,1.5763,1.5765
EURCHF,20040218,145200,1.5764,1.5764,1.5763,1.5763
EURCHF,20040218,145300,1.5764,1.5764,1.5763,1.5764
EURCHF,20040218,145400,1.5763,1.5763,1.5761,1.5762
EURCHF,20040218,145500,1.5763,1.5763,1.5762,1.5763
EURCHF,20040218,145600,1.5762,1.5762,1.5762,1.5762
EURCHF,20040218,145700,1.5762,1.5763,1.5761,1.5762
EURCHF,20040218,145800,1.5763,1.5763,1.5761,1.5763
EURCHF,20040218,145900,1.5762,1.5763,1.5762,1.5763
EURCHF,20040218,150000,1.5764,1.5764,1.5763,1.5763
EURCHF,20040218,150100,1.5764,1.5764,1.5761,1.5761
EURCHF,20040218,150200,1.5762,1.5762,1.5761,1.5761
EURCHF,20040218,150300,1.5762,1.5762,1.5760,1.5761
EURCHF,20040218,150400,1.5762,1.5762,1.5761,1.5761
EURCHF,20040218,150500,1.5762,1.5762,1.5760,1.5761
EURCHF,20040218,150600,1.5762,1.5762,1.5760,1.5761
EURCHF,20040218,150700,1.5762,1.5763,1.5761,1.5761
EURCHF,20040218,150800,1.5760,1.5760,1.5760,1.5760
EURCHF,20040218,150900,1.5758,1.5759,1.5756,1.5758
EURCHF,20040218,151000,1.5759,1.5759,1.5758,1.5759
EURCHF,20040218,151100,1.5758,1.5759,1.5757,1.5759
EURCHF,20040218,151200,1.5758,1.5759,1.5758,1.5758
EURCHF,20040218,151300,1.5759,1.5759,1.5756,1.5756
EURCHF,20040218,151400,1.5755,1.5756,1.5754,1.5754
EURCHF,20040218,151500,1.5755,1.5756,1.5754,1.5754
EURCHF,20040218,151600,1.5753,1.5753,1.5753,1.5753
EURCHF,20040218,151700,1.5752,1.5754,1.5752,1.5754
EURCHF,20040218,151800,1.5754,1.5754,1.5753,1.5753
EURCHF,20040218,151900,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,152000,1.5754,1.5755,1.5754,1.5755
EURCHF,20040218,152100,1.5756,1.5757,1.5756,1.5756
EURCHF,20040218,152200,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,152300,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,152400,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,152500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,152600,1.5755,1.5756,1.5754,1.5755
EURCHF,20040218,152700,1.5756,1.5757,1.5756,1.5756
EURCHF,20040218,152800,1.5757,1.5757,1.5755,1.5755
EURCHF,20040218,152900,1.5754,1.5757,1.5754,1.5757
EURCHF,20040218,153000,1.5756,1.5756,1.5755,1.5756
EURCHF,20040218,153100,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,153200,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,153300,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,153400,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,153500,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,153600,1.5757,1.5757,1.5756,1.5757
EURCHF,20040218,153700,1.5756,1.5757,1.5756,1.5756
EURCHF,20040218,153800,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,153900,1.5757,1.5757,1.5756,1.5757
EURCHF,20040218,154000,1.5756,1.5757,1.5756,1.5757
EURCHF,20040218,154100,1.5756,1.5758,1.5755,1.5755
EURCHF,20040218,154200,1.5756,1.5757,1.5756,1.5757
EURCHF,20040218,154300,1.5756,1.5757,1.5756,1.5757
EURCHF,20040218,154400,1.5758,1.5762,1.5758,1.5762
EURCHF,20040218,154500,1.5761,1.5761,1.5759,1.5760
EURCHF,20040218,154600,1.5759,1.5761,1.5759,1.5759
EURCHF,20040218,154700,1.5760,1.5760,1.5759,1.5760
EURCHF,20040218,154800,1.5761,1.5761,1.5759,1.5759
EURCHF,20040218,154900,1.5760,1.5761,1.5759,1.5760
EURCHF,20040218,155000,1.5761,1.5761,1.5760,1.5761
EURCHF,20040218,155100,1.5760,1.5760,1.5760,1.5760
EURCHF,20040218,155200,1.5760,1.5760,1.5759,1.5760
EURCHF,20040218,155300,1.5759,1.5759,1.5759,1.5759
EURCHF,20040218,155400,1.5758,1.5760,1.5758,1.5760
EURCHF,20040218,155500,1.5759,1.5762,1.5759,1.5761
EURCHF,20040218,155600,1.5760,1.5761,1.5760,1.5761
EURCHF,20040218,155700,1.5760,1.5761,1.5759,1.5760
EURCHF,20040218,155800,1.5759,1.5760,1.5757,1.5760
EURCHF,20040218,155900,1.5761,1.5761,1.5758,1.5758
EURCHF,20040218,160000,1.5757,1.5758,1.5756,1.5756
EURCHF,20040218,160100,1.5757,1.5757,1.5756,1.5757
EURCHF,20040218,160200,1.5756,1.5759,1.5756,1.5759
EURCHF,20040218,160300,1.5758,1.5758,1.5757,1.5758
EURCHF,20040218,160400,1.5757,1.5758,1.5757,1.5757
EURCHF,20040218,160500,1.5758,1.5760,1.5758,1.5759
EURCHF,20040218,160600,1.5758,1.5759,1.5757,1.5758
EURCHF,20040218,160700,1.5759,1.5759,1.5759,1.5759
EURCHF,20040218,160800,1.5758,1.5758,1.5757,1.5757
EURCHF,20040218,160900,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,161000,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,161100,1.5756,1.5756,1.5754,1.5756
EURCHF,20040218,161200,1.5755,1.5756,1.5754,1.5756
EURCHF,20040218,161300,1.5757,1.5757,1.5754,1.5755
EURCHF,20040218,161400,1.5756,1.5757,1.5755,1.5757
EURCHF,20040218,161500,1.5755,1.5757,1.5755,1.5756
EURCHF,20040218,161600,1.5755,1.5756,1.5754,1.5756
EURCHF,20040218,161700,1.5757,1.5757,1.5754,1.5755
EURCHF,20040218,161800,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,161900,1.5756,1.5757,1.5755,1.5755
EURCHF,20040218,162000,1.5756,1.5757,1.5755,1.5755
EURCHF,20040218,162100,1.5756,1.5756,1.5754,1.5755
EURCHF,20040218,162200,1.5756,1.5756,1.5755,1.5756
EURCHF,20040218,162300,1.5755,1.5756,1.5755,1.5755
EURCHF,20040218,162400,1.5754,1.5755,1.5753,1.5753
EURCHF,20040218,162500,1.5754,1.5756,1.5754,1.5756
EURCHF,20040218,162600,1.5755,1.5756,1.5754,1.5754
EURCHF,20040218,162700,1.5755,1.5757,1.5755,1.5756
EURCHF,20040218,162800,1.5757,1.5757,1.5756,1.5757
EURCHF,20040218,162900,1.5756,1.5756,1.5755,1.5756
EURCHF,20040218,163000,1.5757,1.5757,1.5754,1.5754
EURCHF,20040218,163100,1.5755,1.5755,1.5753,1.5753
EURCHF,20040218,163200,1.5754,1.5755,1.5754,1.5754
EURCHF,20040218,163300,1.5755,1.5756,1.5754,1.5755
EURCHF,20040218,163400,1.5756,1.5757,1.5756,1.5756
EURCHF,20040218,163500,1.5757,1.5759,1.5757,1.5758
EURCHF,20040218,163600,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,163700,1.5757,1.5758,1.5754,1.5755
EURCHF,20040218,163800,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,163900,1.5754,1.5755,1.5754,1.5755
EURCHF,20040218,164000,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,164100,1.5756,1.5756,1.5754,1.5755
EURCHF,20040218,164200,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,164300,1.5755,1.5756,1.5754,1.5754
EURCHF,20040218,164400,1.5753,1.5753,1.5753,1.5753
EURCHF,20040218,164500,1.5755,1.5756,1.5754,1.5755
EURCHF,20040218,164600,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,164700,1.5756,1.5757,1.5756,1.5757
EURCHF,20040218,164800,1.5756,1.5756,1.5754,1.5754
EURCHF,20040218,164900,1.5755,1.5756,1.5755,1.5755
EURCHF,20040218,165000,1.5756,1.5756,1.5754,1.5754
EURCHF,20040218,165100,1.5753,1.5754,1.5753,1.5753
EURCHF,20040218,165200,1.5754,1.5754,1.5753,1.5753
EURCHF,20040218,165300,1.5752,1.5752,1.5751,1.5752
EURCHF,20040218,165400,1.5753,1.5754,1.5752,1.5754
EURCHF,20040218,165500,1.5752,1.5754,1.5752,1.5754
EURCHF,20040218,165600,1.5753,1.5755,1.5753,1.5754
EURCHF,20040218,165700,1.5753,1.5754,1.5752,1.5752
EURCHF,20040218,165800,1.5753,1.5756,1.5753,1.5756
EURCHF,20040218,165900,1.5757,1.5758,1.5756,1.5758
EURCHF,20040218,170000,1.5757,1.5759,1.5757,1.5757
EURCHF,20040218,170100,1.5756,1.5759,1.5755,1.5759
EURCHF,20040218,170200,1.5758,1.5761,1.5758,1.5761
EURCHF,20040218,170300,1.5760,1.5762,1.5759,1.5761
EURCHF,20040218,170400,1.5760,1.5760,1.5758,1.5759
EURCHF,20040218,170500,1.5760,1.5760,1.5758,1.5759
EURCHF,20040218,170600,1.5757,1.5758,1.5756,1.5757
EURCHF,20040218,170700,1.5757,1.5760,1.5756,1.5757
EURCHF,20040218,170800,1.5759,1.5762,1.5759,1.5761
EURCHF,20040218,170900,1.5760,1.5763,1.5760,1.5763
EURCHF,20040218,171000,1.5762,1.5763,1.5761,1.5763
EURCHF,20040218,171100,1.5762,1.5763,1.5761,1.5762
EURCHF,20040218,171200,1.5763,1.5763,1.5759,1.5760
EURCHF,20040218,171300,1.5761,1.5763,1.5761,1.5763
EURCHF,20040218,171400,1.5765,1.5767,1.5765,1.5765
EURCHF,20040218,171500,1.5766,1.5766,1.5764,1.5764
EURCHF,20040218,171600,1.5765,1.5766,1.5763,1.5765
EURCHF,20040218,171700,1.5766,1.5769,1.5766,1.5769
EURCHF,20040218,171800,1.5768,1.5768,1.5767,1.5768
EURCHF,20040218,171900,1.5767,1.5768,1.5767,1.5768
EURCHF,20040218,172000,1.5767,1.5768,1.5766,1.5766
EURCHF,20040218,172100,1.5767,1.5768,1.5766,1.5766
EURCHF,20040218,172200,1.5765,1.5767,1.5765,1.5766
EURCHF,20040218,172300,1.5765,1.5766,1.5765,1.5765
EURCHF,20040218,172400,1.5766,1.5766,1.5765,1.5766
EURCHF,20040218,172500,1.5765,1.5766,1.5764,1.5765
EURCHF,20040218,172600,1.5764,1.5764,1.5762,1.5763
EURCHF,20040218,172700,1.5762,1.5762,1.5761,1.5762
EURCHF,20040218,172800,1.5763,1.5763,1.5760,1.5760
EURCHF,20040218,172900,1.5761,1.5761,1.5757,1.5757
EURCHF,20040218,173000,1.5758,1.5759,1.5757,1.5758
EURCHF,20040218,173100,1.5757,1.5759,1.5757,1.5757
EURCHF,20040218,173200,1.5756,1.5756,1.5755,1.5756
EURCHF,20040218,173300,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,173400,1.5755,1.5756,1.5754,1.5754
EURCHF,20040218,173500,1.5755,1.5756,1.5754,1.5754
EURCHF,20040218,173600,1.5756,1.5756,1.5753,1.5754
EURCHF,20040218,173700,1.5755,1.5755,1.5752,1.5752
EURCHF,20040218,173800,1.5753,1.5754,1.5752,1.5754
EURCHF,20040218,173900,1.5755,1.5755,1.5753,1.5755
EURCHF,20040218,174000,1.5756,1.5756,1.5754,1.5754
EURCHF,20040218,174100,1.5755,1.5756,1.5754,1.5755
EURCHF,20040218,174200,1.5754,1.5756,1.5753,1.5753
EURCHF,20040218,174300,1.5754,1.5754,1.5753,1.5753
EURCHF,20040218,174400,1.5754,1.5756,1.5754,1.5756
EURCHF,20040218,174500,1.5754,1.5756,1.5754,1.5756
EURCHF,20040218,174600,1.5755,1.5757,1.5755,1.5756
EURCHF,20040218,174700,1.5755,1.5757,1.5754,1.5757
EURCHF,20040218,174800,1.5756,1.5757,1.5755,1.5757
EURCHF,20040218,174900,1.5756,1.5758,1.5755,1.5757
EURCHF,20040218,175000,1.5756,1.5757,1.5756,1.5756
EURCHF,20040218,175100,1.5757,1.5758,1.5756,1.5756
EURCHF,20040218,175200,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,175300,1.5758,1.5758,1.5756,1.5756
EURCHF,20040218,175400,1.5757,1.5757,1.5756,1.5757
EURCHF,20040218,175500,1.5756,1.5758,1.5756,1.5757
EURCHF,20040218,175600,1.5756,1.5757,1.5755,1.5755
EURCHF,20040218,175700,1.5754,1.5756,1.5754,1.5755
EURCHF,20040218,175800,1.5756,1.5756,1.5755,1.5756
EURCHF,20040218,175900,1.5755,1.5756,1.5755,1.5755
EURCHF,20040218,180000,1.5754,1.5755,1.5754,1.5755
EURCHF,20040218,180100,1.5756,1.5756,1.5753,1.5754
EURCHF,20040218,180200,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,180300,1.5755,1.5755,1.5753,1.5754
EURCHF,20040218,180400,1.5755,1.5756,1.5753,1.5755
EURCHF,20040218,180500,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,180600,1.5756,1.5756,1.5754,1.5754
EURCHF,20040218,180700,1.5755,1.5756,1.5754,1.5755
EURCHF,20040218,180800,1.5754,1.5755,1.5754,1.5755
EURCHF,20040218,180900,1.5756,1.5756,1.5753,1.5753
EURCHF,20040218,181000,1.5754,1.5758,1.5754,1.5757
EURCHF,20040218,181100,1.5756,1.5758,1.5756,1.5756
EURCHF,20040218,181200,1.5757,1.5757,1.5756,1.5757
EURCHF,20040218,181300,1.5758,1.5759,1.5755,1.5755
EURCHF,20040218,181400,1.5756,1.5757,1.5755,1.5755
EURCHF,20040218,181500,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,181600,1.5755,1.5756,1.5754,1.5755
EURCHF,20040218,181700,1.5754,1.5755,1.5754,1.5755
EURCHF,20040218,181800,1.5756,1.5756,1.5754,1.5754
EURCHF,20040218,181900,1.5753,1.5755,1.5753,1.5755
EURCHF,20040218,182000,1.5754,1.5755,1.5753,1.5753
EURCHF,20040218,182100,1.5752,1.5755,1.5752,1.5754
EURCHF,20040218,182200,1.5755,1.5755,1.5752,1.5752
EURCHF,20040218,182300,1.5752,1.5753,1.5751,1.5753
EURCHF,20040218,182400,1.5752,1.5753,1.5752,1.5752
EURCHF,20040218,182500,1.5753,1.5753,1.5752,1.5753
EURCHF,20040218,182600,1.5752,1.5752,1.5752,1.5752
EURCHF,20040218,182700,1.5752,1.5753,1.5752,1.5752
EURCHF,20040218,182800,1.5753,1.5753,1.5752,1.5752
EURCHF,20040218,182900,1.5753,1.5754,1.5753,1.5754
EURCHF,20040218,183000,1.5755,1.5755,1.5754,1.5755
EURCHF,20040218,183100,1.5754,1.5754,1.5752,1.5752
EURCHF,20040218,183200,1.5753,1.5753,1.5752,1.5752
EURCHF,20040218,183300,1.5753,1.5754,1.5752,1.5754
EURCHF,20040218,183400,1.5753,1.5755,1.5753,1.5755
EURCHF,20040218,183500,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,183600,1.5756,1.5757,1.5756,1.5757
EURCHF,20040218,183700,1.5756,1.5756,1.5755,1.5756
EURCHF,20040218,183800,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,183900,1.5755,1.5756,1.5754,1.5755
EURCHF,20040218,184000,1.5756,1.5757,1.5755,1.5756
EURCHF,20040218,184100,1.5755,1.5756,1.5754,1.5756
EURCHF,20040218,184200,1.5755,1.5757,1.5755,1.5755
EURCHF,20040218,184300,1.5756,1.5756,1.5750,1.5751
EURCHF,20040218,184400,1.5752,1.5753,1.5752,1.5752
EURCHF,20040218,184500,1.5754,1.5755,1.5753,1.5754
EURCHF,20040218,184600,1.5753,1.5756,1.5753,1.5755
EURCHF,20040218,184700,1.5754,1.5757,1.5754,1.5756
EURCHF,20040218,184800,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,184900,1.5757,1.5757,1.5754,1.5755
EURCHF,20040218,185000,1.5756,1.5757,1.5755,1.5756
EURCHF,20040218,185100,1.5755,1.5756,1.5753,1.5753
EURCHF,20040218,185200,1.5752,1.5752,1.5749,1.5749
EURCHF,20040218,185300,1.5750,1.5750,1.5749,1.5749
EURCHF,20040218,185400,1.5750,1.5751,1.5749,1.5751
EURCHF,20040218,185500,1.5750,1.5751,1.5750,1.5750
EURCHF,20040218,185600,1.5752,1.5752,1.5749,1.5749
EURCHF,20040218,185700,1.5748,1.5749,1.5748,1.5748
EURCHF,20040218,185800,1.5747,1.5748,1.5747,1.5747
EURCHF,20040218,185900,1.5746,1.5747,1.5745,1.5745
EURCHF,20040218,190000,1.5746,1.5746,1.5743,1.5745
EURCHF,20040218,190100,1.5744,1.5746,1.5744,1.5745
EURCHF,20040218,190200,1.5744,1.5745,1.5744,1.5744
EURCHF,20040218,190300,1.5745,1.5745,1.5744,1.5744
EURCHF,20040218,190400,1.5745,1.5746,1.5745,1.5745
EURCHF,20040218,190500,1.5746,1.5747,1.5745,1.5747
EURCHF,20040218,190600,1.5746,1.5747,1.5746,1.5747
EURCHF,20040218,190700,1.5748,1.5748,1.5748,1.5748
EURCHF,20040218,190800,1.5747,1.5748,1.5747,1.5747
EURCHF,20040218,190900,1.5746,1.5748,1.5746,1.5748
EURCHF,20040218,191000,1.5747,1.5748,1.5747,1.5747
EURCHF,20040218,191100,1.5748,1.5753,1.5748,1.5753
EURCHF,20040218,191200,1.5750,1.5753,1.5750,1.5751
EURCHF,20040218,191300,1.5752,1.5752,1.5751,1.5752
EURCHF,20040218,191400,1.5751,1.5751,1.5750,1.5751
EURCHF,20040218,191500,1.5750,1.5752,1.5750,1.5752
EURCHF,20040218,191600,1.5750,1.5752,1.5750,1.5750
EURCHF,20040218,191700,1.5751,1.5751,1.5750,1.5751
EURCHF,20040218,191800,1.5750,1.5752,1.5750,1.5752
EURCHF,20040218,191900,1.5751,1.5752,1.5750,1.5751
EURCHF,20040218,192000,1.5750,1.5750,1.5748,1.5748
EURCHF,20040218,192100,1.5749,1.5749,1.5748,1.5749
EURCHF,20040218,192200,1.5750,1.5751,1.5749,1.5750
EURCHF,20040218,192300,1.5751,1.5751,1.5750,1.5750
EURCHF,20040218,192400,1.5752,1.5752,1.5751,1.5751
EURCHF,20040218,192500,1.5751,1.5752,1.5750,1.5752
EURCHF,20040218,192600,1.5752,1.5752,1.5752,1.5752
EURCHF,20040218,192700,1.5753,1.5754,1.5753,1.5754
EURCHF,20040218,192800,1.5755,1.5757,1.5754,1.5757
EURCHF,20040218,192900,1.5756,1.5756,1.5754,1.5756
EURCHF,20040218,193000,1.5755,1.5761,1.5755,1.5760
EURCHF,20040218,193100,1.5759,1.5759,1.5758,1.5759
EURCHF,20040218,193200,1.5760,1.5760,1.5757,1.5759
EURCHF,20040218,193300,1.5758,1.5758,1.5756,1.5758
EURCHF,20040218,193400,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,193500,1.5755,1.5755,1.5753,1.5753
EURCHF,20040218,193600,1.5754,1.5755,1.5753,1.5754
EURCHF,20040218,193700,1.5755,1.5755,1.5753,1.5754
EURCHF,20040218,193800,1.5753,1.5754,1.5753,1.5754
EURCHF,20040218,193900,1.5754,1.5754,1.5753,1.5754
EURCHF,20040218,194000,1.5755,1.5756,1.5754,1.5754
EURCHF,20040218,194100,1.5755,1.5755,1.5753,1.5753
EURCHF,20040218,194200,1.5752,1.5756,1.5752,1.5756
EURCHF,20040218,194300,1.5755,1.5756,1.5754,1.5756
EURCHF,20040218,194400,1.5754,1.5756,1.5754,1.5755
EURCHF,20040218,194500,1.5754,1.5756,1.5754,1.5754
EURCHF,20040218,194600,1.5753,1.5756,1.5753,1.5753
EURCHF,20040218,194700,1.5755,1.5755,1.5753,1.5755
EURCHF,20040218,194800,1.5753,1.5754,1.5753,1.5754
EURCHF,20040218,194900,1.5754,1.5756,1.5754,1.5755
EURCHF,20040218,195000,1.5756,1.5759,1.5756,1.5758
EURCHF,20040218,195100,1.5759,1.5759,1.5756,1.5756
EURCHF,20040218,195200,1.5757,1.5760,1.5757,1.5759
EURCHF,20040218,195300,1.5758,1.5759,1.5754,1.5754
EURCHF,20040218,195400,1.5753,1.5753,1.5749,1.5752
EURCHF,20040218,195500,1.5754,1.5755,1.5752,1.5754
EURCHF,20040218,195600,1.5756,1.5759,1.5755,1.5759
EURCHF,20040218,195700,1.5760,1.5760,1.5757,1.5758
EURCHF,20040218,195800,1.5756,1.5756,1.5754,1.5756
EURCHF,20040218,195900,1.5755,1.5758,1.5755,1.5758
EURCHF,20040218,200000,1.5756,1.5756,1.5754,1.5754
EURCHF,20040218,200100,1.5755,1.5755,1.5753,1.5753
EURCHF,20040218,200200,1.5754,1.5754,1.5752,1.5754
EURCHF,20040218,200300,1.5753,1.5755,1.5752,1.5755
EURCHF,20040218,200400,1.5754,1.5754,1.5753,1.5754
EURCHF,20040218,200500,1.5753,1.5756,1.5753,1.5756
EURCHF,20040218,200600,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,200700,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,200800,1.5757,1.5758,1.5756,1.5757
EURCHF,20040218,200900,1.5756,1.5761,1.5756,1.5759
EURCHF,20040218,201000,1.5758,1.5759,1.5756,1.5757
EURCHF,20040218,201100,1.5758,1.5758,1.5756,1.5757
EURCHF,20040218,201200,1.5758,1.5761,1.5758,1.5760
EURCHF,20040218,201300,1.5758,1.5761,1.5757,1.5760
EURCHF,20040218,201400,1.5761,1.5762,1.5761,1.5761
EURCHF,20040218,201500,1.5760,1.5763,1.5759,1.5759
EURCHF,20040218,201600,1.5758,1.5759,1.5758,1.5759
EURCHF,20040218,201700,1.5758,1.5760,1.5756,1.5760
EURCHF,20040218,201800,1.5761,1.5761,1.5758,1.5761
EURCHF,20040218,201900,1.5762,1.5763,1.5761,1.5763
EURCHF,20040218,202000,1.5762,1.5763,1.5761,1.5761
EURCHF,20040218,202100,1.5762,1.5762,1.5760,1.5761
EURCHF,20040218,202200,1.5760,1.5761,1.5760,1.5760
EURCHF,20040218,202300,1.5759,1.5761,1.5759,1.5760
EURCHF,20040218,202400,1.5761,1.5762,1.5759,1.5759
EURCHF,20040218,202500,1.5758,1.5759,1.5758,1.5759
EURCHF,20040218,202600,1.5758,1.5759,1.5757,1.5758
EURCHF,20040218,202700,1.5759,1.5759,1.5755,1.5755
EURCHF,20040218,202800,1.5756,1.5759,1.5756,1.5759
EURCHF,20040218,202900,1.5760,1.5760,1.5758,1.5758
EURCHF,20040218,203000,1.5759,1.5759,1.5757,1.5759
EURCHF,20040218,203100,1.5756,1.5757,1.5756,1.5756
EURCHF,20040218,203200,1.5757,1.5758,1.5756,1.5758
EURCHF,20040218,203300,1.5757,1.5758,1.5756,1.5757
EURCHF,20040218,203400,1.5758,1.5759,1.5758,1.5758
EURCHF,20040218,203500,1.5759,1.5760,1.5759,1.5759
EURCHF,20040218,203600,1.5758,1.5761,1.5757,1.5761
EURCHF,20040218,203700,1.5760,1.5760,1.5758,1.5758
EURCHF,20040218,203800,1.5759,1.5759,1.5757,1.5758
EURCHF,20040218,203900,1.5759,1.5759,1.5757,1.5759
EURCHF,20040218,204000,1.5760,1.5760,1.5759,1.5759
EURCHF,20040218,204100,1.5758,1.5759,1.5758,1.5759
EURCHF,20040218,204200,1.5759,1.5760,1.5757,1.5757
EURCHF,20040218,204300,1.5758,1.5759,1.5758,1.5758
EURCHF,20040218,204400,1.5759,1.5760,1.5756,1.5759
EURCHF,20040218,204500,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,204600,1.5756,1.5756,1.5756,1.5756
EURCHF,20040218,204700,1.5756,1.5758,1.5756,1.5758
EURCHF,20040218,204800,1.5757,1.5759,1.5756,1.5758
EURCHF,20040218,204900,1.5759,1.5759,1.5757,1.5758
EURCHF,20040218,205000,1.5759,1.5759,1.5757,1.5758
EURCHF,20040218,205100,1.5759,1.5759,1.5756,1.5757
EURCHF,20040218,205200,1.5756,1.5758,1.5756,1.5758
EURCHF,20040218,205300,1.5757,1.5759,1.5757,1.5759
EURCHF,20040218,205400,1.5758,1.5758,1.5755,1.5755
EURCHF,20040218,205500,1.5754,1.5756,1.5754,1.5755
EURCHF,20040218,205600,1.5754,1.5756,1.5754,1.5756
EURCHF,20040218,205700,1.5755,1.5757,1.5755,1.5756
EURCHF,20040218,205800,1.5757,1.5757,1.5755,1.5756
EURCHF,20040218,205900,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,210000,1.5757,1.5757,1.5756,1.5757
EURCHF,20040218,210100,1.5755,1.5756,1.5753,1.5753
EURCHF,20040218,210200,1.5750,1.5752,1.5749,1.5752
EURCHF,20040218,210300,1.5751,1.5752,1.5750,1.5751
EURCHF,20040218,210400,1.5752,1.5752,1.5749,1.5749
EURCHF,20040218,210500,1.5750,1.5750,1.5749,1.5750
EURCHF,20040218,210600,1.5749,1.5750,1.5748,1.5748
EURCHF,20040218,210700,1.5749,1.5750,1.5749,1.5750
EURCHF,20040218,210800,1.5751,1.5754,1.5751,1.5754
EURCHF,20040218,210900,1.5752,1.5753,1.5752,1.5752
EURCHF,20040218,211000,1.5751,1.5752,1.5751,1.5752
EURCHF,20040218,211100,1.5751,1.5752,1.5751,1.5752
EURCHF,20040218,211200,1.5751,1.5752,1.5750,1.5750
EURCHF,20040218,211300,1.5751,1.5753,1.5751,1.5752
EURCHF,20040218,211400,1.5751,1.5752,1.5749,1.5752
EURCHF,20040218,211500,1.5750,1.5752,1.5750,1.5751
EURCHF,20040218,211600,1.5752,1.5752,1.5751,1.5752
EURCHF,20040218,211700,1.5752,1.5752,1.5751,1.5752
EURCHF,20040218,211800,1.5751,1.5752,1.5750,1.5750
EURCHF,20040218,211900,1.5751,1.5751,1.5750,1.5750
EURCHF,20040218,212000,1.5751,1.5752,1.5750,1.5750
EURCHF,20040218,212100,1.5751,1.5752,1.5749,1.5749
EURCHF,20040218,212200,1.5750,1.5751,1.5749,1.5749
EURCHF,20040218,212300,1.5750,1.5752,1.5750,1.5751
EURCHF,20040218,212400,1.5750,1.5751,1.5749,1.5751
EURCHF,20040218,212500,1.5752,1.5752,1.5750,1.5750
EURCHF,20040218,212600,1.5751,1.5751,1.5749,1.5749
EURCHF,20040218,212700,1.5750,1.5752,1.5750,1.5752
EURCHF,20040218,212800,1.5750,1.5752,1.5750,1.5751
EURCHF,20040218,212900,1.5752,1.5753,1.5752,1.5752
EURCHF,20040218,213000,1.5753,1.5753,1.5751,1.5752
EURCHF,20040218,213100,1.5751,1.5752,1.5751,1.5752
EURCHF,20040218,213200,1.5750,1.5752,1.5750,1.5750
EURCHF,20040218,213300,1.5751,1.5752,1.5751,1.5752
EURCHF,20040218,213400,1.5751,1.5752,1.5751,1.5751
EURCHF,20040218,213500,1.5750,1.5753,1.5750,1.5751
EURCHF,20040218,213600,1.5752,1.5754,1.5752,1.5754
EURCHF,20040218,213700,1.5753,1.5755,1.5753,1.5755
EURCHF,20040218,213800,1.5754,1.5755,1.5754,1.5755
EURCHF,20040218,213900,1.5754,1.5756,1.5754,1.5755
EURCHF,20040218,214000,1.5754,1.5755,1.5754,1.5754
EURCHF,20040218,214100,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,214200,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,214300,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,214400,1.5755,1.5755,1.5753,1.5755
EURCHF,20040218,214500,1.5754,1.5755,1.5753,1.5754
EURCHF,20040218,214600,1.5755,1.5755,1.5754,1.5754
EURCHF,20040218,214700,1.5754,1.5755,1.5754,1.5754
EURCHF,20040218,214800,1.5755,1.5755,1.5754,1.5755
EURCHF,20040218,214900,1.5756,1.5756,1.5754,1.5756
EURCHF,20040218,215000,1.5755,1.5756,1.5754,1.5754
EURCHF,20040218,215100,1.5755,1.5758,1.5755,1.5755
EURCHF,20040218,215200,1.5756,1.5758,1.5756,1.5757
EURCHF,20040218,215300,1.5758,1.5759,1.5757,1.5757
EURCHF,20040218,215400,1.5758,1.5759,1.5758,1.5758
EURCHF,20040218,215500,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,215600,1.5757,1.5757,1.5756,1.5756
EURCHF,20040218,215700,1.5755,1.5757,1.5755,1.5756
EURCHF,20040218,215800,1.5757,1.5757,1.5752,1.5753
EURCHF,20040218,215900,1.5752,1.5753,1.5752,1.5753
EURCHF,20040218,220000,1.5754,1.5754,1.5752,1.5753
EURCHF,20040218,220100,1.5754,1.5754,1.5753,1.5754
EURCHF,20040218,220200,1.5753,1.5754,1.5752,1.5752
EURCHF,20040218,220300,1.5753,1.5754,1.5753,1.5753
EURCHF,20040218,220400,1.5752,1.5753,1.5751,1.5752
EURCHF,20040218,220500,1.5753,1.5754,1.5753,1.5753
EURCHF,20040218,220600,1.5752,1.5753,1.5752,1.5753
EURCHF,20040218,220700,1.5754,1.5754,1.5753,1.5753
EURCHF,20040218,220800,1.5752,1.5753,1.5751,1.5751
EURCHF,20040218,220900,1.5752,1.5753,1.5752,1.5753
EURCHF,20040218,221000,1.5752,1.5753,1.5752,1.5753
EURCHF,20040218,221100,1.5754,1.5754,1.5752,1.5752
EURCHF,20040218,221200,1.5751,1.5752,1.5751,1.5752
EURCHF,20040218,221300,1.5752,1.5753,1.5752,1.5753
EURCHF,20040218,221400,1.5752,1.5753,1.5752,1.5752
EURCHF,20040218,221500,1.5751,1.5753,1.5751,1.5752
EURCHF,20040218,221600,1.5752,1.5752,1.5752,1.5752
EURCHF,20040218,221700,1.5753,1.5753,1.5753,1.5753
EURCHF,20040218,221800,1.5752,1.5753,1.5752,1.5752
EURCHF,20040218,221900,1.5751,1.5752,1.5751,1.5752
EURCHF,20040218,222000,1.5751,1.5752,1.5750,1.5751
EURCHF,20040218,222100,1.5752,1.5755,1.5752,1.5755
EURCHF,20040218,222200,1.5754,1.5754,1.5753,1.5753
EURCHF,20040218,222300,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,222400,1.5754,1.5756,1.5754,1.5756
EURCHF,20040218,222500,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,222600,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,222700,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,222800,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,222900,1.5756,1.5756,1.5755,1.5755
EURCHF,20040218,223000,1.5756,1.5757,1.5756,1.5756
EURCHF,20040218,223100,1.5755,1.5756,1.5754,1.5756
EURCHF,20040218,223200,1.5755,1.5756,1.5754,1.5754
EURCHF,20040218,223300,1.5755,1.5756,1.5755,1.5756
EURCHF,20040218,223400,1.5755,1.5755,1.5754,1.5754
EURCHF,20040218,223500,1.5753,1.5754,1.5753,1.5754
EURCHF,20040218,223600,1.5753,1.5754,1.5753,1.5753
EURCHF,20040218,223700,1.5754,1.5754,1.5752,1.5752
EURCHF,20040218,223800,1.5753,1.5754,1.5752,1.5754
EURCHF,20040218,223900,1.5753,1.5753,1.5752,1.5752
EURCHF,20040218,224000,1.5753,1.5754,1.5752,1.5754
EURCHF,20040218,224100,1.5755,1.5755,1.5754,1.5755
EURCHF,20040218,224200,1.5755,1.5755,1.5753,1.5754
EURCHF,20040218,224300,1.5752,1.5754,1.5752,1.5754
EURCHF,20040218,224400,1.5753,1.5753,1.5751,1.5751
EURCHF,20040218,224500,1.5751,1.5751,1.5751,1.5751
EURCHF,20040218,224600,1.5752,1.5752,1.5752,1.5752
EURCHF,20040218,224700,1.5751,1.5752,1.5750,1.5750
EURCHF,20040218,224800,1.5751,1.5751,1.5751,1.5751
EURCHF,20040218,224900,1.5751,1.5751,1.5750,1.5750
EURCHF,20040218,225000,1.5751,1.5751,1.5750,1.5751
EURCHF,20040218,225100,1.5752,1.5752,1.5751,1.5752
EURCHF,20040218,225200,1.5751,1.5752,1.5751,1.5752
EURCHF,20040218,225300,1.5751,1.5752,1.5751,1.5752
EURCHF,20040218,225400,1.5751,1.5752,1.5751,1.5752
EURCHF,20040218,225500,1.5754,1.5757,1.5754,1.5757
EURCHF,20040218,225600,1.5756,1.5756,1.5754,1.5755
EURCHF,20040218,225700,1.5754,1.5754,1.5753,1.5754
EURCHF,20040218,225800,1.5753,1.5753,1.5752,1.5752
EURCHF,20040218,225900,1.5752,1.5752,1.5749,1.5750
EURCHF,20040218,230000,1.5751,1.5752,1.5750,1.5752
EURCHF,20040218,230100,1.5751,1.5756,1.5751,1.5756
EURCHF,20040218,230200,1.5757,1.5757,1.5752,1.5752
EURCHF,20040218,230300,1.5752,1.5752,1.5752,1.5752
EURCHF,20040218,230400,1.5752,1.5752,1.5750,1.5750
EURCHF,20040218,230500,1.5751,1.5753,1.5751,1.5752
EURCHF,20040218,230600,1.5753,1.5754,1.5752,1.5752
EURCHF,20040218,230700,1.5753,1.5753,1.5752,1.5753
EURCHF,20040218,230800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040218,230900,1.5752,1.5754,1.5752,1.5754
EURCHF,20040218,231000,1.5753,1.5754,1.5753,1.5754
EURCHF,20040218,231100,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,231200,1.5755,1.5755,1.5755,1.5755
EURCHF,20040218,231300,1.5754,1.5754,1.5753,1.5753
EURCHF,20040218,231400,1.5754,1.5754,1.5754,1.5754
EURCHF,20040218,231500,1.5754,1.5754,1.5753,1.5754
EURCHF,20040218,231600,1.5753,1.5754,1.5753,1.5754
EURCHF,20040218,231700,1.5753,1.5754,1.5752,1.5753
EURCHF,20040218,231800,1.5752,1.5752,1.5752,1.5752
EURCHF,20040218,231900,1.5752,1.5752,1.5752,1.5752
EURCHF,20040218,232000,1.5752,1.5752,1.5752,1.5752
EURCHF,20040218,232100,1.5752,1.5753,1.5752,1.5753
EURCHF,20040218,232200,1.5753,1.5753,1.5753,1.5753
EURCHF,20040218,232300,1.5752,1.5754,1.5752,1.5753
EURCHF,20040218,232400,1.5754,1.5754,1.5751,1.5752
EURCHF,20040218,232500,1.5752,1.5752,1.5752,1.5752
EURCHF,20040218,232600,1.5753,1.5753,1.5752,1.5752
EURCHF,20040218,232700,1.5753,1.5753,1.5752,1.5752
EURCHF,20040218,232800,1.5751,1.5753,1.5751,1.5753
EURCHF,20040218,232900,1.5752,1.5754,1.5752,1.5754
EURCHF,20040218,233000,1.5753,1.5753,1.5752,1.5752
EURCHF,20040218,233100,1.5753,1.5753,1.5752,1.5753
EURCHF,20040218,233200,1.5752,1.5752,1.5751,1.5752
EURCHF,20040218,233300,1.5752,1.5752,1.5751,1.5752
EURCHF,20040218,233400,1.5751,1.5752,1.5749,1.5749
EURCHF,20040218,233500,1.5750,1.5750,1.5748,1.5748
EURCHF,20040218,233600,1.5749,1.5750,1.5749,1.5749
EURCHF,20040218,233700,1.5748,1.5749,1.5748,1.5749
EURCHF,20040218,233800,1.5750,1.5752,1.5750,1.5751
EURCHF,20040218,233900,1.5750,1.5751,1.5750,1.5751
EURCHF,20040218,234000,1.5751,1.5751,1.5751,1.5751
EURCHF,20040218,234100,1.5750,1.5751,1.5750,1.5750
EURCHF,20040218,234200,1.5749,1.5751,1.5749,1.5751
EURCHF,20040218,234300,1.5750,1.5751,1.5749,1.5750
EURCHF,20040218,234400,1.5749,1.5750,1.5749,1.5750
EURCHF,20040218,234500,1.5749,1.5752,1.5749,1.5752
EURCHF,20040218,234600,1.5751,1.5751,1.5751,1.5751
EURCHF,20040218,234700,1.5750,1.5750,1.5749,1.5750
EURCHF,20040218,234800,1.5749,1.5751,1.5749,1.5749
EURCHF,20040218,234900,1.5748,1.5749,1.5748,1.5749
EURCHF,20040218,235000,1.5750,1.5750,1.5749,1.5750
EURCHF,20040218,235100,1.5751,1.5751,1.5749,1.5749
EURCHF,20040218,235200,1.5750,1.5750,1.5749,1.5749
EURCHF,20040218,235300,1.5748,1.5749,1.5747,1.5749
EURCHF,20040218,235400,1.5748,1.5749,1.5748,1.5749
EURCHF,20040218,235500,1.5749,1.5750,1.5749,1.5749
EURCHF,20040218,235600,1.5749,1.5749,1.5748,1.5748
EURCHF,20040218,235700,1.5749,1.5751,1.5749,1.5751
EURCHF,20040218,235800,1.5752,1.5752,1.5751,1.5752
EURCHF,20040218,235900,1.5751,1.5751,1.5750,1.5750
EURCHF,20040219,000000,1.5751,1.5751,1.5748,1.5749
EURJPY,20040218,000100,135.68,135.69,135.61,135.69
EURJPY,20040218,000200,135.70,135.70,135.68,135.68
EURJPY,20040218,000300,135.67,135.67,135.66,135.67
EURJPY,20040218,000400,135.67,135.70,135.67,135.70
EURJPY,20040218,000500,135.69,135.69,135.68,135.68
EURJPY,20040218,000600,135.67,135.67,135.65,135.65
EURJPY,20040218,000700,135.65,135.65,135.64,135.64
EURJPY,20040218,000800,135.63,135.63,135.62,135.63
EURJPY,20040218,000900,135.63,135.63,135.63,135.63
EURJPY,20040218,001000,135.64,135.64,135.64,135.64
EURJPY,20040218,001100,135.64,135.65,135.64,135.65
EURJPY,20040218,001200,135.66,135.68,135.66,135.68
EURJPY,20040218,001300,135.69,135.69,135.68,135.68
EURJPY,20040218,001400,135.69,135.73,135.69,135.73
EURJPY,20040218,001500,135.74,135.74,135.72,135.72
EURJPY,20040218,001600,135.71,135.72,135.71,135.72
EURJPY,20040218,001700,135.73,135.75,135.73,135.75
EURJPY,20040218,001800,135.76,135.77,135.76,135.77
EURJPY,20040218,001900,135.77,135.77,135.73,135.73
EURJPY,20040218,002000,135.72,135.72,135.72,135.72
EURJPY,20040218,002100,135.72,135.74,135.72,135.74
EURJPY,20040218,002200,135.74,135.74,135.74,135.74
EURJPY,20040218,002300,135.73,135.73,135.72,135.72
EURJPY,20040218,002400,135.72,135.72,135.72,135.72
EURJPY,20040218,002500,135.72,135.72,135.72,135.72
EURJPY,20040218,002600,135.73,135.73,135.73,135.73
EURJPY,20040218,002700,135.73,135.73,135.73,135.73
EURJPY,20040218,002800,135.73,135.73,135.73,135.73
EURJPY,20040218,002900,135.74,135.75,135.74,135.75
EURJPY,20040218,003000,135.76,135.77,135.76,135.76
EURJPY,20040218,003100,135.76,135.76,135.75,135.75
EURJPY,20040218,003200,135.76,135.77,135.76,135.77
EURJPY,20040218,003300,135.77,135.78,135.77,135.78
EURJPY,20040218,003400,135.77,135.77,135.75,135.75
EURJPY,20040218,003500,135.75,135.75,135.75,135.75
EURJPY,20040218,003600,135.76,135.76,135.76,135.76
EURJPY,20040218,003700,135.76,135.76,135.73,135.73
EURJPY,20040218,003800,135.72,135.74,135.72,135.74
EURJPY,20040218,003900,135.75,135.77,135.75,135.76
EURJPY,20040218,004000,135.75,135.75,135.75,135.75
EURJPY,20040218,004100,135.74,135.74,135.73,135.74
EURJPY,20040218,004200,135.74,135.75,135.74,135.75
EURJPY,20040218,004300,135.74,135.74,135.72,135.72
EURJPY,20040218,004400,135.73,135.75,135.73,135.74
EURJPY,20040218,004500,135.74,135.74,135.74,135.74
EURJPY,20040218,004600,135.73,135.77,135.73,135.77
EURJPY,20040218,004700,135.76,135.76,135.76,135.76
EURJPY,20040218,004800,135.76,135.76,135.76,135.76
EURJPY,20040218,004900,135.75,135.75,135.73,135.73
EURJPY,20040218,005000,135.72,135.73,135.70,135.70
EURJPY,20040218,005100,135.69,135.69,135.65,135.66
EURJPY,20040218,005200,135.67,135.68,135.67,135.67
EURJPY,20040218,005300,135.68,135.70,135.68,135.70
EURJPY,20040218,005400,135.69,135.70,135.68,135.70
EURJPY,20040218,005500,135.71,135.71,135.71,135.71
EURJPY,20040218,005600,135.71,135.73,135.71,135.73
EURJPY,20040218,005700,135.72,135.72,135.72,135.72
EURJPY,20040218,005800,135.71,135.74,135.71,135.74
EURJPY,20040218,005900,135.73,135.76,135.73,135.76
EURJPY,20040218,010000,135.77,135.79,135.77,135.79
EURJPY,20040218,010100,135.80,135.82,135.80,135.82
EURJPY,20040218,010200,135.83,135.84,135.83,135.84
EURJPY,20040218,010300,135.83,135.83,135.81,135.82
EURJPY,20040218,010400,135.83,135.83,135.82,135.82
EURJPY,20040218,010500,135.81,135.81,135.81,135.81
EURJPY,20040218,010600,135.81,135.81,135.81,135.81
EURJPY,20040218,010700,135.80,135.80,135.79,135.79
EURJPY,20040218,010800,135.80,135.80,135.79,135.80
EURJPY,20040218,010900,135.81,135.81,135.81,135.81
EURJPY,20040218,011000,135.81,135.81,135.81,135.81
EURJPY,20040218,011100,135.81,135.81,135.81,135.81
EURJPY,20040218,011200,135.82,135.84,135.82,135.83
EURJPY,20040218,011300,135.82,135.82,135.82,135.82
EURJPY,20040218,011400,135.83,135.83,135.82,135.83
EURJPY,20040218,011500,135.82,135.83,135.82,135.82
EURJPY,20040218,011600,135.81,135.82,135.80,135.82
EURJPY,20040218,011700,135.81,135.83,135.81,135.82
EURJPY,20040218,011800,135.83,135.83,135.83,135.83
EURJPY,20040218,011900,135.82,135.82,135.82,135.82
EURJPY,20040218,012000,135.83,135.83,135.81,135.83
EURJPY,20040218,012100,135.82,135.82,135.82,135.82
EURJPY,20040218,012200,135.82,135.83,135.82,135.83
EURJPY,20040218,012300,135.82,135.82,135.78,135.78
EURJPY,20040218,012400,135.77,135.77,135.76,135.77
EURJPY,20040218,012500,135.77,135.77,135.77,135.77
EURJPY,20040218,012600,135.77,135.77,135.77,135.77
EURJPY,20040218,012700,135.76,135.76,135.74,135.74
EURJPY,20040218,012800,135.74,135.74,135.74,135.74
EURJPY,20040218,012900,135.74,135.74,135.74,135.74
EURJPY,20040218,013000,135.75,135.75,135.75,135.75
EURJPY,20040218,013100,135.75,135.75,135.74,135.75
EURJPY,20040218,013200,135.75,135.75,135.75,135.75
EURJPY,20040218,013300,135.74,135.75,135.74,135.75
EURJPY,20040218,013400,135.75,135.75,135.74,135.74
EURJPY,20040218,013500,135.75,135.75,135.75,135.75
EURJPY,20040218,013600,135.76,135.76,135.75,135.76
EURJPY,20040218,013700,135.77,135.77,135.77,135.77
EURJPY,20040218,013800,135.78,135.78,135.78,135.78
EURJPY,20040218,013900,135.78,135.79,135.78,135.79
EURJPY,20040218,014000,135.79,135.79,135.79,135.79
EURJPY,20040218,014100,135.79,135.79,135.78,135.78
EURJPY,20040218,014200,135.77,135.78,135.77,135.78
EURJPY,20040218,014300,135.79,135.80,135.79,135.80
EURJPY,20040218,014400,135.81,135.81,135.79,135.79
EURJPY,20040218,014500,135.79,135.79,135.79,135.79
EURJPY,20040218,014600,135.79,135.82,135.79,135.82
EURJPY,20040218,014700,135.81,135.81,135.81,135.81
EURJPY,20040218,014800,135.81,135.86,135.81,135.86
EURJPY,20040218,014900,135.87,135.87,135.87,135.87
EURJPY,20040218,015000,135.88,135.88,135.88,135.88
EURJPY,20040218,015100,135.88,135.88,135.87,135.88
EURJPY,20040218,015200,135.89,135.90,135.87,135.87
EURJPY,20040218,015300,135.86,135.86,135.86,135.86
EURJPY,20040218,015400,135.87,135.87,135.86,135.87
EURJPY,20040218,015500,135.86,135.86,135.84,135.84
EURJPY,20040218,015600,135.85,135.85,135.84,135.84
EURJPY,20040218,015700,135.85,135.85,135.84,135.84
EURJPY,20040218,015800,135.85,135.86,135.85,135.85
EURJPY,20040218,015900,135.86,135.86,135.86,135.86
EURJPY,20040218,020000,135.86,135.89,135.86,135.89
EURJPY,20040218,020100,135.90,135.91,135.89,135.91
EURJPY,20040218,020200,135.92,135.93,135.92,135.92
EURJPY,20040218,020300,135.91,135.93,135.91,135.93
EURJPY,20040218,020400,135.93,135.93,135.92,135.92
EURJPY,20040218,020500,135.92,135.92,135.92,135.92
EURJPY,20040218,020600,135.92,135.92,135.92,135.92
EURJPY,20040218,020700,135.93,135.95,135.91,135.91
EURJPY,20040218,020800,135.92,135.93,135.90,135.93
EURJPY,20040218,020900,135.92,135.94,135.92,135.94
EURJPY,20040218,021000,135.95,135.97,135.95,135.96
EURJPY,20040218,021100,135.96,135.96,135.96,135.96
EURJPY,20040218,021200,135.96,135.96,135.96,135.96
EURJPY,20040218,021300,135.96,135.96,135.96,135.96
EURJPY,20040218,021400,135.96,135.96,135.96,135.96
EURJPY,20040218,021500,135.95,135.95,135.95,135.95
EURJPY,20040218,021600,135.95,135.95,135.94,135.94
EURJPY,20040218,021700,135.95,135.95,135.95,135.95
EURJPY,20040218,021800,135.95,135.95,135.94,135.95
EURJPY,20040218,021900,135.94,135.94,135.93,135.93
EURJPY,20040218,022000,135.94,135.94,135.93,135.93
EURJPY,20040218,022100,135.93,135.93,135.93,135.93
EURJPY,20040218,022200,135.93,135.93,135.92,135.93
EURJPY,20040218,022300,135.94,135.94,135.93,135.93
EURJPY,20040218,022400,135.93,135.93,135.93,135.93
EURJPY,20040218,022500,135.93,135.93,135.93,135.93
EURJPY,20040218,022600,135.93,135.96,135.93,135.96
EURJPY,20040218,022700,135.95,135.96,135.95,135.95
EURJPY,20040218,022800,135.94,135.95,135.94,135.95
EURJPY,20040218,022900,135.95,135.96,135.95,135.96
EURJPY,20040218,023000,135.95,135.95,135.94,135.94
EURJPY,20040218,023100,135.95,135.96,135.95,135.96
EURJPY,20040218,023200,135.96,135.96,135.96,135.96
EURJPY,20040218,023300,135.97,135.97,135.97,135.97
EURJPY,20040218,023400,135.97,135.97,135.96,135.96
EURJPY,20040218,023500,135.95,135.96,135.95,135.95
EURJPY,20040218,023600,135.96,135.97,135.95,135.95
EURJPY,20040218,023700,135.94,135.94,135.93,135.93
EURJPY,20040218,023800,135.94,135.95,135.94,135.95
EURJPY,20040218,023900,135.94,135.94,135.94,135.94
EURJPY,20040218,024000,135.94,135.94,135.93,135.94
EURJPY,20040218,024100,135.93,135.94,135.93,135.93
EURJPY,20040218,024200,135.94,135.94,135.94,135.94
EURJPY,20040218,024300,135.94,135.94,135.93,135.93
EURJPY,20040218,024400,135.93,135.93,135.92,135.92
EURJPY,20040218,024500,135.93,135.93,135.92,135.93
EURJPY,20040218,024600,135.92,135.93,135.92,135.93
EURJPY,20040218,024700,135.94,135.94,135.93,135.93
EURJPY,20040218,024800,135.92,135.92,135.92,135.92
EURJPY,20040218,024900,135.92,135.93,135.91,135.92
EURJPY,20040218,025000,135.93,135.95,135.92,135.95
EURJPY,20040218,025100,135.96,135.96,135.96,135.96
EURJPY,20040218,025200,135.96,135.96,135.96,135.96
EURJPY,20040218,025300,135.97,135.97,135.96,135.96
EURJPY,20040218,025400,135.97,135.98,135.96,135.98
EURJPY,20040218,025500,135.99,136.03,135.99,136.03
EURJPY,20040218,025600,136.02,136.03,136.02,136.03
EURJPY,20040218,025700,136.02,136.03,136.01,136.01
EURJPY,20040218,025800,136.02,136.02,136.00,136.00
EURJPY,20040218,025900,136.01,136.02,136.00,136.01
EURJPY,20040218,030000,136.00,136.01,136.00,136.00
EURJPY,20040218,030100,135.99,136.00,135.99,135.99
EURJPY,20040218,030200,136.00,136.00,136.00,136.00
EURJPY,20040218,030300,135.99,135.99,135.99,135.99
EURJPY,20040218,030400,135.99,135.99,135.99,135.99
EURJPY,20040218,030500,135.99,136.00,135.99,136.00
EURJPY,20040218,030600,135.99,136.00,135.99,136.00
EURJPY,20040218,030700,136.00,136.00,135.99,135.99
EURJPY,20040218,030800,136.00,136.00,136.00,136.00
EURJPY,20040218,030900,136.00,136.02,136.00,136.02
EURJPY,20040218,031000,136.02,136.02,136.02,136.02
EURJPY,20040218,031100,136.03,136.03,136.03,136.03
EURJPY,20040218,031200,136.02,136.03,136.01,136.03
EURJPY,20040218,031300,136.04,136.04,136.03,136.03
EURJPY,20040218,031400,136.04,136.04,136.04,136.04
EURJPY,20040218,031500,136.04,136.04,136.04,136.04
EURJPY,20040218,031600,136.04,136.06,136.04,136.06
EURJPY,20040218,031700,136.07,136.07,136.06,136.06
EURJPY,20040218,031800,136.05,136.05,136.04,136.04
EURJPY,20040218,031900,136.04,136.04,136.04,136.04
EURJPY,20040218,032000,136.05,136.05,136.05,136.05
EURJPY,20040218,032100,136.05,136.05,136.04,136.04
EURJPY,20040218,032200,136.05,136.05,136.04,136.04
EURJPY,20040218,032300,136.03,136.04,136.03,136.04
EURJPY,20040218,032400,136.04,136.04,136.04,136.04
EURJPY,20040218,032500,136.03,136.03,136.02,136.02
EURJPY,20040218,032600,136.02,136.02,136.02,136.02
EURJPY,20040218,032700,136.02,136.02,136.02,136.02
EURJPY,20040218,032800,136.03,136.03,136.01,136.01
EURJPY,20040218,032900,136.02,136.02,136.02,136.02
EURJPY,20040218,033000,136.02,136.02,136.02,136.02
EURJPY,20040218,033100,136.02,136.02,136.00,136.00
EURJPY,20040218,033200,136.00,136.00,136.00,136.00
EURJPY,20040218,033300,135.99,136.00,135.99,135.99
EURJPY,20040218,033400,135.99,135.99,135.99,135.99
EURJPY,20040218,033500,136.00,136.00,136.00,136.00
EURJPY,20040218,033600,135.99,135.99,135.99,135.99
EURJPY,20040218,033700,135.98,135.99,135.98,135.98
EURJPY,20040218,033800,135.99,136.01,135.99,136.01
EURJPY,20040218,033900,136.00,136.00,135.99,135.99
EURJPY,20040218,034000,136.00,136.00,135.99,135.99
EURJPY,20040218,034100,135.98,136.00,135.98,135.99
EURJPY,20040218,034200,135.99,135.99,135.99,135.99
EURJPY,20040218,034300,135.99,135.99,135.98,135.98
EURJPY,20040218,034400,135.99,135.99,135.97,135.97
EURJPY,20040218,034500,135.96,135.96,135.94,135.95
EURJPY,20040218,034600,135.94,135.94,135.92,135.93
EURJPY,20040218,034700,135.92,135.95,135.92,135.93
EURJPY,20040218,034800,135.92,135.93,135.92,135.93
EURJPY,20040218,034900,135.93,135.93,135.93,135.93
EURJPY,20040218,035000,135.93,135.95,135.93,135.94
EURJPY,20040218,035100,135.93,135.93,135.91,135.93
EURJPY,20040218,035200,135.92,135.92,135.92,135.92
EURJPY,20040218,035300,135.92,135.92,135.92,135.92
EURJPY,20040218,035400,135.92,135.92,135.92,135.92
EURJPY,20040218,035500,135.92,135.92,135.92,135.92
EURJPY,20040218,035600,135.91,135.91,135.84,135.86
EURJPY,20040218,035700,135.87,135.87,135.87,135.87
EURJPY,20040218,035800,135.86,135.86,135.85,135.85
EURJPY,20040218,035900,135.86,135.86,135.83,135.83
EURJPY,20040218,040000,135.84,135.85,135.84,135.84
EURJPY,20040218,040100,135.85,135.86,135.85,135.85
EURJPY,20040218,040200,135.86,135.86,135.85,135.86
EURJPY,20040218,040300,135.86,135.86,135.86,135.86
EURJPY,20040218,040400,135.85,135.85,135.84,135.84
EURJPY,20040218,040500,135.85,135.86,135.84,135.84
EURJPY,20040218,040600,135.83,135.83,135.83,135.83
EURJPY,20040218,040700,135.82,135.83,135.82,135.83
EURJPY,20040218,040800,135.84,135.87,135.84,135.87
EURJPY,20040218,040900,135.86,135.86,135.84,135.85
EURJPY,20040218,041000,135.85,135.85,135.85,135.85
EURJPY,20040218,041100,135.85,135.87,135.85,135.87
EURJPY,20040218,041200,135.86,135.87,135.86,135.87
EURJPY,20040218,041300,135.86,135.86,135.86,135.86
EURJPY,20040218,041400,135.86,135.86,135.84,135.85
EURJPY,20040218,041500,135.84,135.84,135.84,135.84
EURJPY,20040218,041600,135.84,135.84,135.84,135.84
EURJPY,20040218,041700,135.84,135.88,135.84,135.88
EURJPY,20040218,041900,135.88,135.88,135.87,135.88
EURJPY,20040218,042000,135.88,135.88,135.88,135.88
EURJPY,20040218,042100,135.88,135.88,135.88,135.88
EURJPY,20040218,042200,135.87,135.88,135.87,135.88
EURJPY,20040218,042300,135.87,135.88,135.87,135.88
EURJPY,20040218,042400,135.88,135.89,135.88,135.88
EURJPY,20040218,042500,135.87,135.88,135.87,135.87
EURJPY,20040218,042600,135.88,135.88,135.87,135.88
EURJPY,20040218,042700,135.88,135.89,135.88,135.89
EURJPY,20040218,042800,135.89,135.89,135.89,135.89
EURJPY,20040218,042900,135.89,135.89,135.89,135.89
EURJPY,20040218,043000,135.89,135.89,135.89,135.89
EURJPY,20040218,043100,135.90,135.90,135.90,135.90
EURJPY,20040218,043200,135.90,135.90,135.90,135.90
EURJPY,20040218,043300,135.90,135.91,135.90,135.91
EURJPY,20040218,043400,135.91,135.91,135.91,135.91
EURJPY,20040218,043500,135.92,135.92,135.91,135.91
EURJPY,20040218,043600,135.91,135.91,135.91,135.91
EURJPY,20040218,043700,135.91,135.91,135.91,135.91
EURJPY,20040218,043800,135.91,135.91,135.91,135.91
EURJPY,20040218,043900,135.92,135.92,135.92,135.92
EURJPY,20040218,044000,135.91,135.91,135.91,135.91
EURJPY,20040218,044100,135.91,135.91,135.91,135.91
EURJPY,20040218,044200,135.91,135.91,135.91,135.91
EURJPY,20040218,044300,135.91,135.92,135.91,135.92
EURJPY,20040218,044400,135.92,135.92,135.92,135.92
EURJPY,20040218,044500,135.92,135.92,135.92,135.92
EURJPY,20040218,044600,135.92,135.92,135.92,135.92
EURJPY,20040218,044700,135.93,135.94,135.93,135.93
EURJPY,20040218,044800,135.93,135.93,135.93,135.93
EURJPY,20040218,044900,135.93,135.93,135.93,135.93
EURJPY,20040218,045000,135.93,135.93,135.93,135.93
EURJPY,20040218,045100,135.93,135.93,135.93,135.93
EURJPY,20040218,045200,135.92,135.92,135.92,135.92
EURJPY,20040218,045300,135.92,135.92,135.88,135.88
EURJPY,20040218,045400,135.87,135.87,135.86,135.86
EURJPY,20040218,045500,135.87,135.87,135.86,135.86
EURJPY,20040218,045600,135.86,135.86,135.86,135.86
EURJPY,20040218,045700,135.86,135.86,135.86,135.86
EURJPY,20040218,045800,135.86,135.86,135.86,135.86
EURJPY,20040218,045900,135.87,135.87,135.87,135.87
EURJPY,20040218,050000,135.87,135.87,135.87,135.87
EURJPY,20040218,050100,135.86,135.86,135.86,135.86
EURJPY,20040218,050200,135.86,135.86,135.86,135.86
EURJPY,20040218,050300,135.86,135.87,135.86,135.87
EURJPY,20040218,050400,135.87,135.87,135.87,135.87
EURJPY,20040218,050500,135.87,135.87,135.87,135.87
EURJPY,20040218,050600,135.87,135.88,135.87,135.88
EURJPY,20040218,050700,135.88,135.88,135.88,135.88
EURJPY,20040218,050800,135.87,135.87,135.87,135.87
EURJPY,20040218,050900,135.87,135.87,135.87,135.87
EURJPY,20040218,051000,135.87,135.88,135.87,135.88
EURJPY,20040218,051100,135.88,135.88,135.88,135.88
EURJPY,20040218,051200,135.87,135.87,135.86,135.87
EURJPY,20040218,051300,135.88,135.89,135.88,135.89
EURJPY,20040218,051400,135.89,135.89,135.89,135.89
EURJPY,20040218,051500,135.89,135.89,135.89,135.89
EURJPY,20040218,051600,135.89,135.89,135.89,135.89
EURJPY,20040218,051700,135.89,135.89,135.89,135.89
EURJPY,20040218,051800,135.89,135.89,135.88,135.88
EURJPY,20040218,051900,135.89,135.89,135.89,135.89
EURJPY,20040218,052000,135.89,135.89,135.88,135.89
EURJPY,20040218,052100,135.88,135.88,135.88,135.88
EURJPY,20040218,052200,135.88,135.88,135.88,135.88
EURJPY,20040218,052300,135.87,135.88,135.87,135.88
EURJPY,20040218,052400,135.88,135.89,135.88,135.89
EURJPY,20040218,052500,135.90,135.90,135.89,135.89
EURJPY,20040218,052600,135.89,135.89,135.89,135.89
EURJPY,20040218,052700,135.89,135.89,135.89,135.89
EURJPY,20040218,052800,135.89,135.89,135.89,135.89
EURJPY,20040218,052900,135.90,135.90,135.90,135.90
EURJPY,20040218,053000,135.90,135.90,135.90,135.90
EURJPY,20040218,053100,135.89,135.89,135.89,135.89
EURJPY,20040218,053200,135.88,135.90,135.88,135.90
EURJPY,20040218,053300,135.89,135.90,135.89,135.90
EURJPY,20040218,053400,135.91,135.91,135.91,135.91
EURJPY,20040218,053500,135.91,135.92,135.90,135.92
EURJPY,20040218,053600,135.92,135.92,135.92,135.92
EURJPY,20040218,053700,135.92,135.92,135.92,135.92
EURJPY,20040218,053800,135.93,135.95,135.93,135.94
EURJPY,20040218,053900,135.95,135.95,135.94,135.95
EURJPY,20040218,054000,135.94,135.95,135.94,135.95
EURJPY,20040218,054100,135.94,135.94,135.94,135.94
EURJPY,20040218,054200,135.94,135.94,135.93,135.94
EURJPY,20040218,054300,135.93,135.93,135.93,135.93
EURJPY,20040218,054400,135.93,135.93,135.91,135.91
EURJPY,20040218,054500,135.91,135.91,135.91,135.91
EURJPY,20040218,054600,135.90,135.90,135.90,135.90
EURJPY,20040218,054700,135.90,135.90,135.90,135.90
EURJPY,20040218,054800,135.91,135.91,135.91,135.91
EURJPY,20040218,054900,135.90,135.90,135.90,135.90
EURJPY,20040218,055000,135.90,135.90,135.89,135.90
EURJPY,20040218,055100,135.89,135.90,135.89,135.90
EURJPY,20040218,055300,135.90,135.90,135.88,135.88
EURJPY,20040218,055400,135.88,135.88,135.88,135.88
EURJPY,20040218,055500,135.87,135.87,135.87,135.87
EURJPY,20040218,055600,135.87,135.87,135.87,135.87
EURJPY,20040218,055700,135.87,135.87,135.87,135.87
EURJPY,20040218,055800,135.87,135.87,135.86,135.87
EURJPY,20040218,055900,135.87,135.87,135.87,135.87
EURJPY,20040218,060100,135.87,135.87,135.87,135.87
EURJPY,20040218,060200,135.88,135.88,135.88,135.88
EURJPY,20040218,060300,135.89,135.89,135.88,135.88
EURJPY,20040218,060400,135.89,135.89,135.88,135.88
EURJPY,20040218,060500,135.88,135.89,135.88,135.88
EURJPY,20040218,060600,135.88,135.89,135.88,135.89
EURJPY,20040218,060700,135.88,135.88,135.88,135.88
EURJPY,20040218,060800,135.88,135.88,135.88,135.88
EURJPY,20040218,060900,135.89,135.89,135.88,135.88
EURJPY,20040218,061100,135.88,135.88,135.86,135.86
EURJPY,20040218,061200,135.86,135.86,135.86,135.86
EURJPY,20040218,061300,135.85,135.85,135.84,135.84
EURJPY,20040218,061400,135.83,135.84,135.83,135.84
EURJPY,20040218,061500,135.84,135.84,135.84,135.84
EURJPY,20040218,061600,135.84,135.84,135.84,135.84
EURJPY,20040218,061700,135.83,135.83,135.82,135.82
EURJPY,20040218,061800,135.82,135.83,135.82,135.83
EURJPY,20040218,061900,135.84,135.84,135.84,135.84
EURJPY,20040218,062000,135.83,135.83,135.83,135.83
EURJPY,20040218,062100,135.82,135.82,135.81,135.82
EURJPY,20040218,062200,135.83,135.84,135.83,135.83
EURJPY,20040218,062300,135.84,135.84,135.83,135.84
EURJPY,20040218,062400,135.83,135.85,135.83,135.85
EURJPY,20040218,062500,135.84,135.84,135.84,135.84
EURJPY,20040218,062600,135.85,135.85,135.85,135.85
EURJPY,20040218,062700,135.84,135.86,135.84,135.86
EURJPY,20040218,062800,135.86,135.86,135.85,135.85
EURJPY,20040218,062900,135.85,135.85,135.85,135.85
EURJPY,20040218,063000,135.85,135.85,135.85,135.85
EURJPY,20040218,063100,135.85,135.85,135.85,135.85
EURJPY,20040218,063200,135.85,135.85,135.85,135.85
EURJPY,20040218,063300,135.85,135.85,135.85,135.85
EURJPY,20040218,063400,135.85,135.85,135.85,135.85
EURJPY,20040218,063500,135.86,135.86,135.86,135.86
EURJPY,20040218,063600,135.86,135.86,135.86,135.86
EURJPY,20040218,063700,135.86,135.86,135.84,135.84
EURJPY,20040218,063800,135.84,135.84,135.84,135.84
EURJPY,20040218,063900,135.85,135.85,135.84,135.84
EURJPY,20040218,064000,135.85,135.86,135.84,135.86
EURJPY,20040218,064100,135.85,135.85,135.85,135.85
EURJPY,20040218,064200,135.86,135.86,135.86,135.86
EURJPY,20040218,064300,135.86,135.86,135.86,135.86
EURJPY,20040218,064400,135.87,135.87,135.87,135.87
EURJPY,20040218,064500,135.86,135.86,135.86,135.86
EURJPY,20040218,064600,135.87,135.87,135.86,135.86
EURJPY,20040218,064700,135.86,135.86,135.86,135.86
EURJPY,20040218,064800,135.87,135.87,135.87,135.87
EURJPY,20040218,064900,135.87,135.88,135.87,135.88
EURJPY,20040218,065000,135.88,135.88,135.88,135.88
EURJPY,20040218,065100,135.88,135.89,135.88,135.89
EURJPY,20040218,065200,135.90,135.90,135.90,135.90
EURJPY,20040218,065300,135.90,135.91,135.90,135.91
EURJPY,20040218,065400,135.92,135.92,135.91,135.91
EURJPY,20040218,065500,135.92,135.92,135.90,135.90
EURJPY,20040218,065600,135.91,135.91,135.89,135.89
EURJPY,20040218,065700,135.90,135.90,135.89,135.89
EURJPY,20040218,065800,135.90,135.90,135.89,135.89
EURJPY,20040218,065900,135.90,135.90,135.88,135.89
EURJPY,20040218,070000,135.88,135.89,135.88,135.88
EURJPY,20040218,070100,135.89,135.89,135.88,135.88
EURJPY,20040218,070200,135.88,135.88,135.88,135.88
EURJPY,20040218,070300,135.89,135.89,135.87,135.88
EURJPY,20040218,070400,135.89,135.89,135.88,135.89
EURJPY,20040218,070500,135.90,135.92,135.90,135.92
EURJPY,20040218,070600,135.91,135.92,135.91,135.92
EURJPY,20040218,070700,135.92,135.92,135.92,135.92
EURJPY,20040218,070800,135.91,135.92,135.91,135.92
EURJPY,20040218,070900,135.92,135.92,135.92,135.92
EURJPY,20040218,071000,135.91,135.91,135.91,135.91
EURJPY,20040218,071100,135.90,135.92,135.90,135.92
EURJPY,20040218,071200,135.93,135.94,135.91,135.91
EURJPY,20040218,071300,135.90,135.91,135.90,135.90
EURJPY,20040218,071400,135.91,135.91,135.90,135.90
EURJPY,20040218,071500,135.91,135.91,135.89,135.89
EURJPY,20040218,071600,135.88,135.89,135.88,135.88
EURJPY,20040218,071700,135.89,135.89,135.88,135.88
EURJPY,20040218,071800,135.89,135.93,135.89,135.93
EURJPY,20040218,071900,135.94,135.94,135.94,135.94
EURJPY,20040218,072000,135.94,135.96,135.94,135.96
EURJPY,20040218,072100,135.95,135.96,135.92,135.92
EURJPY,20040218,072200,135.93,135.94,135.92,135.94
EURJPY,20040218,072300,135.95,135.95,135.92,135.92
EURJPY,20040218,072400,135.93,135.94,135.92,135.93
EURJPY,20040218,072500,135.93,135.93,135.93,135.93
EURJPY,20040218,072600,135.93,135.94,135.93,135.94
EURJPY,20040218,072700,135.93,135.94,135.93,135.94
EURJPY,20040218,072800,135.93,135.93,135.93,135.93
EURJPY,20040218,072900,135.93,135.93,135.92,135.92
EURJPY,20040218,073000,135.91,135.91,135.88,135.88
EURJPY,20040218,073100,135.89,135.89,135.88,135.89
EURJPY,20040218,073200,135.88,135.91,135.88,135.91
EURJPY,20040218,073300,135.92,135.94,135.92,135.94
EURJPY,20040218,073400,135.95,135.96,135.95,135.96
EURJPY,20040218,073500,135.95,135.95,135.93,135.93
EURJPY,20040218,073600,135.92,135.93,135.92,135.93
EURJPY,20040218,073700,135.93,135.93,135.93,135.93
EURJPY,20040218,073800,135.94,135.96,135.94,135.96
EURJPY,20040218,073900,135.95,136.07,135.95,136.07
EURJPY,20040218,074000,136.08,136.28,136.08,136.28
EURJPY,20040218,074100,136.32,136.32,136.25,136.28
EURJPY,20040218,074200,136.27,136.27,136.25,136.25
EURJPY,20040218,074300,136.24,136.24,136.23,136.23
EURJPY,20040218,074400,136.22,136.24,136.22,136.22
EURJPY,20040218,074500,136.23,136.26,136.23,136.24
EURJPY,20040218,074600,136.26,136.31,136.26,136.31
EURJPY,20040218,074700,136.32,136.38,136.32,136.35
EURJPY,20040218,074800,136.34,136.34,136.33,136.34
EURJPY,20040218,074900,136.33,136.33,136.31,136.31
EURJPY,20040218,075000,136.32,136.33,136.31,136.32
EURJPY,20040218,075100,136.31,136.32,136.27,136.27
EURJPY,20040218,075200,136.28,136.28,136.27,136.27
EURJPY,20040218,075300,136.26,136.26,136.25,136.26
EURJPY,20040218,075400,136.27,136.31,136.27,136.31
EURJPY,20040218,075500,136.32,136.35,136.32,136.33
EURJPY,20040218,075600,136.34,136.35,136.34,136.34
EURJPY,20040218,075700,136.35,136.35,136.31,136.31
EURJPY,20040218,075800,136.30,136.30,136.28,136.28
EURJPY,20040218,075900,136.29,136.31,136.29,136.30
EURJPY,20040218,080000,136.31,136.32,136.30,136.31
EURJPY,20040218,080100,136.30,136.32,136.29,136.29
EURJPY,20040218,080200,136.30,136.30,136.26,136.26
EURJPY,20040218,080300,136.27,136.33,136.27,136.33
EURJPY,20040218,080400,136.34,136.38,136.34,136.34
EURJPY,20040218,080500,136.33,136.33,136.30,136.30
EURJPY,20040218,080600,136.29,136.33,136.27,136.33
EURJPY,20040218,080700,136.32,136.37,136.32,136.36
EURJPY,20040218,080800,136.35,136.35,136.31,136.33
EURJPY,20040218,080900,136.32,136.36,136.32,136.36
EURJPY,20040218,081000,136.35,136.42,136.35,136.42
EURJPY,20040218,081100,136.41,136.43,136.40,136.41
EURJPY,20040218,081200,136.40,136.44,136.39,136.40
EURJPY,20040218,081300,136.39,136.39,136.35,136.36
EURJPY,20040218,081400,136.37,136.37,136.33,136.34
EURJPY,20040218,081500,136.33,136.35,136.32,136.34
EURJPY,20040218,081600,136.33,136.33,136.30,136.31
EURJPY,20040218,081700,136.30,136.31,136.28,136.31
EURJPY,20040218,081800,136.32,136.35,136.32,136.33
EURJPY,20040218,081900,136.32,136.33,136.31,136.32
EURJPY,20040218,082000,136.31,136.34,136.31,136.33
EURJPY,20040218,082100,136.32,136.32,136.31,136.32
EURJPY,20040218,082200,136.31,136.31,136.28,136.28
EURJPY,20040218,082300,136.29,136.31,136.28,136.28
EURJPY,20040218,082400,136.27,136.28,136.22,136.22
EURJPY,20040218,082500,136.23,136.23,136.20,136.22
EURJPY,20040218,082600,136.23,136.24,136.22,136.22
EURJPY,20040218,082700,136.23,136.24,136.18,136.18
EURJPY,20040218,082800,136.14,136.14,136.00,136.06
EURJPY,20040218,082900,136.07,136.11,136.07,136.10
EURJPY,20040218,083000,136.09,136.12,136.07,136.12
EURJPY,20040218,083100,136.13,136.13,136.08,136.11
EURJPY,20040218,083200,136.12,136.18,136.12,136.18
EURJPY,20040218,083300,136.19,136.19,136.16,136.16
EURJPY,20040218,083400,136.17,136.17,136.15,136.15
EURJPY,20040218,083500,136.16,136.16,136.14,136.14
EURJPY,20040218,083600,136.12,136.12,136.11,136.12
EURJPY,20040218,083700,136.13,136.13,136.11,136.12
EURJPY,20040218,083800,136.11,136.11,136.08,136.10
EURJPY,20040218,083900,136.09,136.09,136.07,136.08
EURJPY,20040218,084000,136.09,136.09,136.05,136.07
EURJPY,20040218,084100,136.08,136.12,136.08,136.12
EURJPY,20040218,084200,136.13,136.13,136.12,136.12
EURJPY,20040218,084300,136.11,136.11,136.07,136.07
EURJPY,20040218,084400,136.06,136.06,136.04,136.04
EURJPY,20040218,084500,136.03,136.06,136.03,136.04
EURJPY,20040218,084600,136.05,136.08,136.05,136.06
EURJPY,20040218,084700,136.07,136.08,136.05,136.06
EURJPY,20040218,084800,136.05,136.10,136.05,136.09
EURJPY,20040218,084900,136.10,136.10,136.09,136.10
EURJPY,20040218,085000,136.11,136.12,136.10,136.10
EURJPY,20040218,085100,136.11,136.13,136.11,136.12
EURJPY,20040218,085200,136.11,136.12,136.11,136.11
EURJPY,20040218,085300,136.10,136.11,136.07,136.07
EURJPY,20040218,085400,136.08,136.09,136.05,136.05
EURJPY,20040218,085500,136.06,136.06,136.01,136.01
EURJPY,20040218,085600,136.02,136.03,136.01,136.01
EURJPY,20040218,085700,136.02,136.07,136.02,136.07
EURJPY,20040218,085800,136.08,136.09,136.07,136.07
EURJPY,20040218,085900,136.08,136.08,136.06,136.06
EURJPY,20040218,090000,136.07,136.07,136.02,136.02
EURJPY,20040218,090100,136.01,136.05,136.01,136.04
EURJPY,20040218,090200,136.03,136.03,136.02,136.02
EURJPY,20040218,090300,136.03,136.05,136.03,136.04
EURJPY,20040218,090400,136.03,136.03,136.03,136.03
EURJPY,20040218,090500,136.04,136.04,136.01,136.01
EURJPY,20040218,090600,136.00,136.03,136.00,136.03
EURJPY,20040218,090700,136.04,136.09,136.04,136.09
EURJPY,20040218,090800,136.10,136.11,136.09,136.10
EURJPY,20040218,090900,136.09,136.11,136.08,136.10
EURJPY,20040218,091000,136.09,136.10,136.09,136.09
EURJPY,20040218,091100,136.08,136.11,136.08,136.11
EURJPY,20040218,091200,136.10,136.11,136.07,136.08
EURJPY,20040218,091300,136.07,136.09,136.07,136.07
EURJPY,20040218,091400,136.08,136.12,136.08,136.10
EURJPY,20040218,091500,136.11,136.15,136.11,136.15
EURJPY,20040218,091600,136.16,136.17,136.15,136.17
EURJPY,20040218,091700,136.18,136.18,136.17,136.18
EURJPY,20040218,091800,136.19,136.21,136.17,136.21
EURJPY,20040218,091900,136.22,136.26,136.22,136.26
EURJPY,20040218,092000,136.25,136.25,136.22,136.23
EURJPY,20040218,092100,136.22,136.24,136.21,136.24
EURJPY,20040218,092200,136.23,136.23,136.20,136.20
EURJPY,20040218,092300,136.21,136.21,136.20,136.20
EURJPY,20040218,092400,136.21,136.23,136.21,136.23
EURJPY,20040218,092500,136.22,136.24,136.21,136.21
EURJPY,20040218,092600,136.20,136.20,136.12,136.12
EURJPY,20040218,092700,136.11,136.11,136.10,136.10
EURJPY,20040218,092800,136.09,136.11,136.09,136.11
EURJPY,20040218,092900,136.10,136.11,136.10,136.11
EURJPY,20040218,093000,136.12,136.12,136.10,136.11
EURJPY,20040218,093100,136.10,136.10,136.09,136.09
EURJPY,20040218,093200,136.08,136.10,136.08,136.10
EURJPY,20040218,093300,136.09,136.10,136.09,136.09
EURJPY,20040218,093400,136.08,136.09,136.07,136.07
EURJPY,20040218,093500,136.08,136.09,136.08,136.08
EURJPY,20040218,093600,136.09,136.09,136.08,136.08
EURJPY,20040218,093700,136.09,136.09,136.07,136.07
EURJPY,20040218,093800,136.07,136.08,136.07,136.08
EURJPY,20040218,093900,136.07,136.08,136.07,136.08
EURJPY,20040218,094000,136.09,136.10,136.09,136.10
EURJPY,20040218,094100,136.09,136.09,136.07,136.07
EURJPY,20040218,094200,136.08,136.08,136.08,136.08
EURJPY,20040218,094300,136.09,136.10,136.08,136.08
EURJPY,20040218,094400,136.09,136.10,136.09,136.10
EURJPY,20040218,094500,136.09,136.09,136.08,136.09
EURJPY,20040218,094600,136.10,136.11,136.09,136.09
EURJPY,20040218,094700,136.10,136.11,136.10,136.10
EURJPY,20040218,094800,136.11,136.12,136.09,136.12
EURJPY,20040218,094900,136.11,136.12,136.11,136.12
EURJPY,20040218,095000,136.11,136.12,136.11,136.12
EURJPY,20040218,095100,136.11,136.11,136.10,136.10
EURJPY,20040218,095200,136.09,136.09,136.08,136.09
EURJPY,20040218,095300,136.08,136.10,136.08,136.10
EURJPY,20040218,095400,136.10,136.10,136.09,136.10
EURJPY,20040218,095500,136.09,136.18,136.09,136.18
EURJPY,20040218,095600,136.19,136.26,136.18,136.23
EURJPY,20040218,095700,136.22,136.22,136.17,136.22
EURJPY,20040218,095800,136.23,136.24,136.18,136.18
EURJPY,20040218,095900,136.19,136.21,136.19,136.20
EURJPY,20040218,100000,136.21,136.21,136.19,136.19
EURJPY,20040218,100100,136.18,136.24,136.18,136.22
EURJPY,20040218,100200,136.23,136.23,136.18,136.18
EURJPY,20040218,100300,136.17,136.17,136.14,136.16
EURJPY,20040218,100400,136.17,136.18,136.15,136.18
EURJPY,20040218,100500,136.19,136.22,136.19,136.22
EURJPY,20040218,100600,136.23,136.27,136.23,136.26
EURJPY,20040218,100700,136.27,136.30,136.27,136.30
EURJPY,20040218,100800,136.29,136.29,136.28,136.29
EURJPY,20040218,100900,136.28,136.28,136.26,136.26
EURJPY,20040218,101000,136.25,136.25,136.18,136.19
EURJPY,20040218,101100,136.20,136.21,136.20,136.21
EURJPY,20040218,101200,136.22,136.22,136.21,136.21
EURJPY,20040218,101300,136.22,136.24,136.22,136.23
EURJPY,20040218,101400,136.22,136.25,136.22,136.25
EURJPY,20040218,101500,136.24,136.27,136.23,136.27
EURJPY,20040218,101600,136.26,136.30,136.26,136.28
EURJPY,20040218,101700,136.27,136.29,136.27,136.28
EURJPY,20040218,101800,136.29,136.34,136.29,136.33
EURJPY,20040218,101900,136.32,136.33,136.29,136.30
EURJPY,20040218,102000,136.31,136.35,136.31,136.34
EURJPY,20040218,102100,136.33,136.33,136.30,136.30
EURJPY,20040218,102200,136.29,136.29,136.28,136.29
EURJPY,20040218,102300,136.30,136.30,136.28,136.28
EURJPY,20040218,102400,136.29,136.29,136.25,136.27
EURJPY,20040218,102500,136.26,136.26,136.24,136.25
EURJPY,20040218,102600,136.24,136.24,136.21,136.23
EURJPY,20040218,102700,136.24,136.24,136.24,136.24
EURJPY,20040218,102800,136.24,136.25,136.24,136.25
EURJPY,20040218,102900,136.26,136.26,136.24,136.24
EURJPY,20040218,103000,136.25,136.28,136.25,136.28
EURJPY,20040218,103100,136.29,136.29,136.28,136.29
EURJPY,20040218,103200,136.28,136.28,136.27,136.27
EURJPY,20040218,103300,136.26,136.27,136.25,136.27
EURJPY,20040218,103400,136.28,136.28,136.27,136.27
EURJPY,20040218,103500,136.27,136.27,136.26,136.26
EURJPY,20040218,103600,136.25,136.25,136.23,136.23
EURJPY,20040218,103700,136.22,136.23,136.21,136.23
EURJPY,20040218,103800,136.24,136.26,136.24,136.26
EURJPY,20040218,103900,136.26,136.26,136.25,136.25
EURJPY,20040218,104000,136.24,136.28,136.23,136.28
EURJPY,20040218,104100,136.27,136.27,136.24,136.25
EURJPY,20040218,104200,136.24,136.25,136.22,136.22
EURJPY,20040218,104300,136.21,136.22,136.20,136.20
EURJPY,20040218,104400,136.21,136.22,136.21,136.22
EURJPY,20040218,104500,136.21,136.21,136.20,136.20
EURJPY,20040218,104600,136.20,136.20,136.19,136.19
EURJPY,20040218,104700,136.18,136.20,136.17,136.18
EURJPY,20040218,104800,136.17,136.17,136.15,136.17
EURJPY,20040218,104900,136.18,136.18,136.15,136.16
EURJPY,20040218,105000,136.15,136.15,136.14,136.15
EURJPY,20040218,105100,136.14,136.14,136.14,136.14
EURJPY,20040218,105200,136.15,136.20,136.15,136.18
EURJPY,20040218,105300,136.18,136.18,136.18,136.18
EURJPY,20040218,105400,136.17,136.17,136.16,136.16
EURJPY,20040218,105500,136.17,136.17,136.16,136.16
EURJPY,20040218,105600,136.15,136.18,136.14,136.16
EURJPY,20040218,105700,136.15,136.18,136.15,136.17
EURJPY,20040218,105800,136.18,136.18,136.17,136.18
EURJPY,20040218,105900,136.17,136.18,136.17,136.17
EURJPY,20040218,110000,136.18,136.20,136.17,136.19
EURJPY,20040218,110100,136.20,136.23,136.18,136.22
EURJPY,20040218,110200,136.23,136.23,136.21,136.22
EURJPY,20040218,110300,136.21,136.23,136.19,136.20
EURJPY,20040218,110400,136.19,136.20,136.17,136.20
EURJPY,20040218,110500,136.21,136.23,136.21,136.23
EURJPY,20040218,110600,136.22,136.26,136.22,136.26
EURJPY,20040218,110700,136.25,136.28,136.25,136.28
EURJPY,20040218,110800,136.27,136.28,136.26,136.26
EURJPY,20040218,110900,136.25,136.27,136.24,136.26
EURJPY,20040218,111000,136.25,136.27,136.25,136.27
EURJPY,20040218,111100,136.26,136.28,136.26,136.26
EURJPY,20040218,111200,136.25,136.25,136.24,136.24
EURJPY,20040218,111300,136.23,136.23,136.23,136.23
EURJPY,20040218,111400,136.22,136.23,136.22,136.23
EURJPY,20040218,111500,136.22,136.23,136.22,136.23
EURJPY,20040218,111600,136.22,136.26,136.22,136.26
EURJPY,20040218,111700,136.25,136.25,136.24,136.25
EURJPY,20040218,111800,136.24,136.25,136.24,136.24
EURJPY,20040218,111900,136.23,136.25,136.23,136.24
EURJPY,20040218,112000,136.23,136.25,136.23,136.24
EURJPY,20040218,112100,136.23,136.23,136.22,136.23
EURJPY,20040218,112200,136.24,136.24,136.23,136.23
EURJPY,20040218,112300,136.24,136.24,136.23,136.24
EURJPY,20040218,112400,136.25,136.26,136.25,136.26
EURJPY,20040218,112500,136.27,136.27,136.26,136.26
EURJPY,20040218,112600,136.27,136.29,136.27,136.28
EURJPY,20040218,112700,136.27,136.27,136.27,136.27
EURJPY,20040218,112800,136.26,136.26,136.24,136.24
EURJPY,20040218,112900,136.25,136.26,136.25,136.25
EURJPY,20040218,113000,136.24,136.26,136.24,136.26
EURJPY,20040218,113100,136.25,136.26,136.25,136.26
EURJPY,20040218,113200,136.25,136.25,136.24,136.25
EURJPY,20040218,113300,136.25,136.25,136.25,136.25
EURJPY,20040218,113400,136.25,136.25,136.25,136.25
EURJPY,20040218,113500,136.24,136.24,136.24,136.24
EURJPY,20040218,113600,136.24,136.26,136.24,136.26
EURJPY,20040218,113700,136.26,136.26,136.26,136.26
EURJPY,20040218,113800,136.25,136.25,136.25,136.25
EURJPY,20040218,113900,136.24,136.24,136.24,136.24
EURJPY,20040218,114000,136.24,136.25,136.24,136.25
EURJPY,20040218,114100,136.25,136.26,136.24,136.24
EURJPY,20040218,114200,136.25,136.28,136.25,136.27
EURJPY,20040218,114300,136.27,136.28,136.27,136.28
EURJPY,20040218,114400,136.27,136.27,136.26,136.26
EURJPY,20040218,114500,136.25,136.28,136.25,136.28
EURJPY,20040218,114600,136.27,136.29,136.27,136.29
EURJPY,20040218,114700,136.29,136.29,136.29,136.29
EURJPY,20040218,114800,136.28,136.29,136.28,136.29
EURJPY,20040218,114900,136.30,136.31,136.30,136.31
EURJPY,20040218,115000,136.31,136.32,136.31,136.31
EURJPY,20040218,115100,136.32,136.32,136.31,136.31
EURJPY,20040218,115200,136.32,136.32,136.31,136.31
EURJPY,20040218,115300,136.31,136.33,136.31,136.32
EURJPY,20040218,115400,136.33,136.34,136.33,136.33
EURJPY,20040218,115500,136.32,136.33,136.32,136.33
EURJPY,20040218,115600,136.32,136.32,136.28,136.28
EURJPY,20040218,115700,136.27,136.27,136.23,136.24
EURJPY,20040218,115800,136.25,136.26,136.24,136.24
EURJPY,20040218,115900,136.23,136.24,136.22,136.22
EURJPY,20040218,120000,136.21,136.25,136.21,136.25
EURJPY,20040218,120100,136.24,136.24,136.23,136.23
EURJPY,20040218,120200,136.24,136.24,136.23,136.24
EURJPY,20040218,120300,136.23,136.28,136.23,136.28
EURJPY,20040218,120400,136.29,136.29,136.28,136.28
EURJPY,20040218,120500,136.27,136.28,136.26,136.28
EURJPY,20040218,120600,136.27,136.28,136.26,136.28
EURJPY,20040218,120700,136.29,136.29,136.27,136.27
EURJPY,20040218,120800,136.26,136.26,136.26,136.26
EURJPY,20040218,120900,136.26,136.26,136.24,136.25
EURJPY,20040218,121000,136.24,136.25,136.24,136.24
EURJPY,20040218,121100,136.23,136.25,136.22,136.22
EURJPY,20040218,121200,136.21,136.21,136.12,136.14
EURJPY,20040218,121300,136.15,136.17,136.15,136.17
EURJPY,20040218,121400,136.16,136.21,136.16,136.21
EURJPY,20040218,121500,136.22,136.22,136.21,136.21
EURJPY,20040218,121600,136.22,136.23,136.22,136.23
EURJPY,20040218,121700,136.24,136.25,136.24,136.24
EURJPY,20040218,121800,136.23,136.24,136.22,136.24
EURJPY,20040218,121900,136.25,136.27,136.25,136.26
EURJPY,20040218,122000,136.25,136.26,136.25,136.26
EURJPY,20040218,122100,136.26,136.26,136.25,136.25
EURJPY,20040218,122200,136.24,136.25,136.23,136.23
EURJPY,20040218,122300,136.22,136.23,136.22,136.23
EURJPY,20040218,122400,136.24,136.24,136.22,136.22
EURJPY,20040218,122500,136.21,136.21,136.20,136.21
EURJPY,20040218,122600,136.22,136.22,136.21,136.21
EURJPY,20040218,122700,136.20,136.20,136.16,136.16
EURJPY,20040218,122800,136.17,136.17,136.13,136.13
EURJPY,20040218,122900,136.14,136.17,136.14,136.15
EURJPY,20040218,123000,136.16,136.17,136.16,136.17
EURJPY,20040218,123100,136.18,136.19,136.18,136.19
EURJPY,20040218,123200,136.18,136.18,136.13,136.14
EURJPY,20040218,123300,136.15,136.15,136.14,136.15
EURJPY,20040218,123400,136.15,136.16,136.15,136.16
EURJPY,20040218,123500,136.17,136.18,136.17,136.18
EURJPY,20040218,123600,136.19,136.21,136.19,136.20
EURJPY,20040218,123700,136.18,136.22,136.18,136.22
EURJPY,20040218,123800,136.22,136.22,136.22,136.22
EURJPY,20040218,123900,136.23,136.23,136.23,136.23
EURJPY,20040218,124000,136.24,136.26,136.22,136.22
EURJPY,20040218,124100,136.21,136.22,136.21,136.21
EURJPY,20040218,124200,136.20,136.20,136.07,136.07
EURJPY,20040218,124300,136.06,136.08,136.06,136.07
EURJPY,20040218,124400,136.08,136.10,136.07,136.08
EURJPY,20040218,124500,136.09,136.10,136.08,136.10
EURJPY,20040218,124600,136.11,136.11,136.08,136.08
EURJPY,20040218,124700,136.07,136.07,136.00,136.00
EURJPY,20040218,124800,135.99,135.99,135.95,135.96
EURJPY,20040218,124900,135.97,135.99,135.96,135.99
EURJPY,20040218,125000,136.00,136.00,135.96,135.98
EURJPY,20040218,125100,135.99,136.00,135.99,136.00
EURJPY,20040218,125200,135.99,136.09,135.99,136.08
EURJPY,20040218,125300,136.07,136.09,136.06,136.07
EURJPY,20040218,125400,136.06,136.06,136.05,136.06
EURJPY,20040218,125500,136.06,136.06,136.06,136.06
EURJPY,20040218,125600,136.07,136.08,136.07,136.07
EURJPY,20040218,125700,136.08,136.08,136.07,136.08
EURJPY,20040218,125800,136.07,136.07,136.05,136.05
EURJPY,20040218,125900,136.06,136.07,136.06,136.06
EURJPY,20040218,130000,136.05,136.07,136.05,136.07
EURJPY,20040218,130100,136.08,136.12,136.08,136.11
EURJPY,20040218,130200,136.10,136.11,136.10,136.10
EURJPY,20040218,130300,136.11,136.13,136.10,136.13
EURJPY,20040218,130400,136.14,136.15,136.12,136.12
EURJPY,20040218,130500,136.11,136.12,136.10,136.11
EURJPY,20040218,130600,136.10,136.10,136.10,136.10
EURJPY,20040218,130700,136.11,136.11,136.08,136.08
EURJPY,20040218,130800,136.07,136.10,136.07,136.10
EURJPY,20040218,130900,136.09,136.12,136.09,136.11
EURJPY,20040218,131000,136.12,136.12,136.09,136.09
EURJPY,20040218,131100,136.08,136.09,136.08,136.09
EURJPY,20040218,131200,136.08,136.10,136.08,136.09
EURJPY,20040218,131300,136.10,136.14,136.10,136.12
EURJPY,20040218,131400,136.11,136.11,136.09,136.10
EURJPY,20040218,131500,136.09,136.09,136.06,136.09
EURJPY,20040218,131600,136.08,136.08,136.05,136.05
EURJPY,20040218,131700,136.06,136.06,135.98,135.98
EURJPY,20040218,131800,135.97,135.97,135.93,135.95
EURJPY,20040218,131900,135.94,135.95,135.88,135.89
EURJPY,20040218,132000,135.88,135.88,135.78,135.78
EURJPY,20040218,132100,135.79,135.84,135.78,135.84
EURJPY,20040218,132200,135.85,135.86,135.85,135.85
EURJPY,20040218,132300,135.86,135.88,135.86,135.86
EURJPY,20040218,132400,135.85,135.85,135.82,135.83
EURJPY,20040218,132500,135.84,135.87,135.84,135.85
EURJPY,20040218,132600,135.84,135.84,135.81,135.82
EURJPY,20040218,132700,135.83,135.84,135.81,135.84
EURJPY,20040218,132800,135.85,135.89,135.85,135.89
EURJPY,20040218,132900,135.90,135.90,135.83,135.83
EURJPY,20040218,133000,135.84,135.90,135.84,135.90
EURJPY,20040218,133100,135.89,135.89,135.88,135.89
EURJPY,20040218,133200,135.88,135.89,135.88,135.88
EURJPY,20040218,133300,135.87,135.88,135.86,135.86
EURJPY,20040218,133400,135.85,135.85,135.80,135.80
EURJPY,20040218,133500,135.79,135.81,135.79,135.81
EURJPY,20040218,133600,135.82,135.86,135.82,135.86
EURJPY,20040218,133700,135.85,135.85,135.81,135.81
EURJPY,20040218,133800,135.80,135.84,135.80,135.84
EURJPY,20040218,133900,135.85,135.85,135.84,135.85
EURJPY,20040218,134000,135.86,135.88,135.86,135.88
EURJPY,20040218,134100,135.87,135.89,135.87,135.89
EURJPY,20040218,134200,135.90,135.90,135.88,135.88
EURJPY,20040218,134300,135.89,135.89,135.89,135.89
EURJPY,20040218,134400,135.89,135.91,135.89,135.90
EURJPY,20040218,134500,135.89,135.89,135.88,135.88
EURJPY,20040218,134600,135.89,135.89,135.87,135.87
EURJPY,20040218,134700,135.86,135.86,135.85,135.85
EURJPY,20040218,134800,135.84,135.85,135.84,135.84
EURJPY,20040218,134900,135.85,135.86,135.85,135.86
EURJPY,20040218,135000,135.85,135.87,135.85,135.87
EURJPY,20040218,135100,135.88,135.88,135.87,135.88
EURJPY,20040218,135200,135.87,135.88,135.87,135.88
EURJPY,20040218,135300,135.87,135.87,135.86,135.86
EURJPY,20040218,135400,135.85,135.86,135.83,135.83
EURJPY,20040218,135500,135.82,135.82,135.82,135.82
EURJPY,20040218,135600,135.83,135.83,135.82,135.83
EURJPY,20040218,135700,135.84,135.84,135.83,135.83
EURJPY,20040218,135800,135.82,135.83,135.82,135.83
EURJPY,20040218,135900,135.84,135.84,135.81,135.81
EURJPY,20040218,140000,135.80,135.81,135.77,135.77
EURJPY,20040218,140100,135.76,135.76,135.73,135.73
EURJPY,20040218,140200,135.72,135.72,135.71,135.72
EURJPY,20040218,140300,135.71,135.72,135.71,135.71
EURJPY,20040218,140400,135.72,135.74,135.72,135.73
EURJPY,20040218,140500,135.74,135.74,135.72,135.72
EURJPY,20040218,140600,135.73,135.73,135.71,135.71
EURJPY,20040218,140700,135.70,135.70,135.68,135.70
EURJPY,20040218,140800,135.69,135.70,135.68,135.70
EURJPY,20040218,140900,135.69,135.70,135.69,135.70
EURJPY,20040218,141000,135.69,135.69,135.67,135.68
EURJPY,20040218,141100,135.67,135.68,135.67,135.67
EURJPY,20040218,141200,135.68,135.70,135.68,135.69
EURJPY,20040218,141300,135.68,135.68,135.62,135.62
EURJPY,20040218,141400,135.61,135.62,135.60,135.62
EURJPY,20040218,141500,135.61,135.65,135.59,135.65
EURJPY,20040218,141600,135.64,135.68,135.64,135.68
EURJPY,20040218,141700,135.69,135.69,135.68,135.68
EURJPY,20040218,141800,135.69,135.71,135.68,135.71
EURJPY,20040218,141900,135.70,135.74,135.70,135.74
EURJPY,20040218,142000,135.75,135.75,135.74,135.75
EURJPY,20040218,142100,135.76,135.78,135.75,135.77
EURJPY,20040218,142200,135.78,135.81,135.78,135.79
EURJPY,20040218,142300,135.78,135.79,135.78,135.79
EURJPY,20040218,142400,135.78,135.79,135.77,135.77
EURJPY,20040218,142500,135.78,135.79,135.78,135.79
EURJPY,20040218,142600,135.80,135.81,135.80,135.81
EURJPY,20040218,142700,135.82,135.83,135.82,135.83
EURJPY,20040218,142800,135.82,135.83,135.81,135.83
EURJPY,20040218,142900,135.82,135.86,135.82,135.86
EURJPY,20040218,143000,135.87,135.89,135.87,135.89
EURJPY,20040218,143100,135.87,135.88,135.86,135.87
EURJPY,20040218,143200,135.88,135.89,135.86,135.86
EURJPY,20040218,143300,135.87,135.87,135.85,135.86
EURJPY,20040218,143400,135.85,135.86,135.81,135.81
EURJPY,20040218,143500,135.82,135.83,135.81,135.82
EURJPY,20040218,143600,135.83,135.83,135.80,135.80
EURJPY,20040218,143700,135.79,135.82,135.79,135.82
EURJPY,20040218,143800,135.83,135.84,135.82,135.84
EURJPY,20040218,143900,135.85,135.86,135.84,135.84
EURJPY,20040218,144000,135.83,135.83,135.81,135.81
EURJPY,20040218,144100,135.82,135.82,135.81,135.82
EURJPY,20040218,144200,135.81,135.83,135.81,135.83
EURJPY,20040218,144300,135.82,135.83,135.81,135.82
EURJPY,20040218,144400,135.83,135.86,135.81,135.86
EURJPY,20040218,144500,135.87,135.88,135.85,135.86
EURJPY,20040218,144600,135.85,135.88,135.85,135.87
EURJPY,20040218,144700,135.88,135.88,135.87,135.88
EURJPY,20040218,144800,135.87,135.91,135.87,135.90
EURJPY,20040218,144900,135.89,135.92,135.89,135.92
EURJPY,20040218,145000,135.93,135.94,135.91,135.91
EURJPY,20040218,145100,135.90,135.92,135.90,135.92
EURJPY,20040218,145200,135.93,135.93,135.92,135.93
EURJPY,20040218,145300,135.94,135.94,135.93,135.93
EURJPY,20040218,145400,135.93,135.93,135.91,135.91
EURJPY,20040218,145500,135.90,135.91,135.89,135.90
EURJPY,20040218,145600,135.90,135.90,135.90,135.90
EURJPY,20040218,145700,135.91,135.92,135.90,135.91
EURJPY,20040218,145800,135.92,135.92,135.90,135.90
EURJPY,20040218,145900,135.89,135.89,135.89,135.89
EURJPY,20040218,150000,135.90,135.93,135.90,135.92
EURJPY,20040218,150100,135.93,135.93,135.91,135.91
EURJPY,20040218,150200,135.90,135.94,135.90,135.94
EURJPY,20040218,150300,135.95,135.98,135.95,135.96
EURJPY,20040218,150400,135.97,135.99,135.95,135.96
EURJPY,20040218,150500,135.95,135.98,135.95,135.98
EURJPY,20040218,150600,135.97,135.98,135.96,135.97
EURJPY,20040218,150700,135.97,135.97,135.96,135.96
EURJPY,20040218,150800,135.95,135.96,135.95,135.95
EURJPY,20040218,150900,135.96,135.98,135.94,135.94
EURJPY,20040218,151000,135.95,135.96,135.94,135.95
EURJPY,20040218,151100,135.96,135.98,135.96,135.96
EURJPY,20040218,151200,135.95,135.95,135.90,135.90
EURJPY,20040218,151300,135.91,135.92,135.91,135.92
EURJPY,20040218,151400,135.93,135.93,135.92,135.92
EURJPY,20040218,151500,135.91,135.91,135.90,135.90
EURJPY,20040218,151600,135.89,135.90,135.89,135.89
EURJPY,20040218,151700,135.90,135.90,135.89,135.89
EURJPY,20040218,151800,135.88,135.88,135.88,135.88
EURJPY,20040218,151900,135.87,135.87,135.87,135.87
EURJPY,20040218,152000,135.88,135.89,135.87,135.88
EURJPY,20040218,152100,135.87,135.88,135.87,135.88
EURJPY,20040218,152200,135.89,135.93,135.89,135.93
EURJPY,20040218,152300,135.92,135.92,135.91,135.92
EURJPY,20040218,152400,135.93,135.93,135.92,135.92
EURJPY,20040218,152500,135.93,135.93,135.92,135.93
EURJPY,20040218,152600,135.92,135.93,135.92,135.93
EURJPY,20040218,152700,135.94,135.99,135.94,135.99
EURJPY,20040218,152800,135.98,135.98,135.92,135.92
EURJPY,20040218,152900,135.93,135.93,135.91,135.92
EURJPY,20040218,153000,135.91,135.91,135.87,135.87
EURJPY,20040218,153100,135.88,135.88,135.85,135.85
EURJPY,20040218,153200,135.84,135.84,135.82,135.82
EURJPY,20040218,153300,135.81,135.81,135.78,135.78
EURJPY,20040218,153400,135.77,135.78,135.77,135.78
EURJPY,20040218,153500,135.77,135.79,135.77,135.78
EURJPY,20040218,153600,135.79,135.79,135.78,135.78
EURJPY,20040218,153700,135.79,135.79,135.76,135.77
EURJPY,20040218,153800,135.76,135.80,135.76,135.80
EURJPY,20040218,153900,135.81,135.81,135.77,135.78
EURJPY,20040218,154000,135.79,135.81,135.78,135.81
EURJPY,20040218,154100,135.80,135.84,135.80,135.83
EURJPY,20040218,154200,135.84,135.90,135.84,135.90
EURJPY,20040218,154300,135.89,135.89,135.84,135.84
EURJPY,20040218,154400,135.83,135.83,135.76,135.76
EURJPY,20040218,154500,135.75,135.76,135.74,135.76
EURJPY,20040218,154600,135.77,135.78,135.76,135.76
EURJPY,20040218,154700,135.77,135.77,135.75,135.76
EURJPY,20040218,154800,135.77,135.79,135.77,135.77
EURJPY,20040218,154900,135.78,135.79,135.78,135.79
EURJPY,20040218,155000,135.80,135.82,135.80,135.82
EURJPY,20040218,155100,135.83,135.83,135.82,135.82
EURJPY,20040218,155200,135.83,135.88,135.82,135.87
EURJPY,20040218,155300,135.86,135.86,135.84,135.84
EURJPY,20040218,155400,135.83,135.85,135.83,135.84
EURJPY,20040218,155500,135.83,135.87,135.82,135.86
EURJPY,20040218,155600,135.87,135.91,135.87,135.90
EURJPY,20040218,155700,135.91,135.93,135.90,135.93
EURJPY,20040218,155800,135.94,135.94,135.93,135.93
EURJPY,20040218,155900,135.94,135.96,135.94,135.95
EURJPY,20040218,160000,135.96,135.97,135.96,135.97
EURJPY,20040218,160100,135.96,135.98,135.95,135.98
EURJPY,20040218,160200,135.99,136.00,135.98,135.99
EURJPY,20040218,160300,136.00,136.01,135.98,135.98
EURJPY,20040218,160400,135.99,135.99,135.98,135.99
EURJPY,20040218,160500,136.00,136.07,136.00,136.07
EURJPY,20040218,160600,136.08,136.10,136.08,136.09
EURJPY,20040218,160700,136.08,136.09,136.07,136.09
EURJPY,20040218,160800,136.08,136.08,136.06,136.07
EURJPY,20040218,160900,136.06,136.08,136.06,136.08
EURJPY,20040218,161000,136.09,136.09,136.07,136.09
EURJPY,20040218,161100,136.08,136.10,136.07,136.08
EURJPY,20040218,161200,136.09,136.10,136.06,136.06
EURJPY,20040218,161300,136.05,136.10,136.04,136.10
EURJPY,20040218,161400,136.09,136.12,136.07,136.07
EURJPY,20040218,161500,136.06,136.07,136.05,136.05
EURJPY,20040218,161600,136.04,136.10,136.04,136.10
EURJPY,20040218,161700,136.11,136.11,136.08,136.10
EURJPY,20040218,161800,136.09,136.15,136.09,136.15
EURJPY,20040218,161900,136.16,136.24,136.16,136.24
EURJPY,20040218,162000,136.25,136.28,136.23,136.23
EURJPY,20040218,162100,136.22,136.29,136.22,136.29
EURJPY,20040218,162200,136.28,136.28,136.25,136.25
EURJPY,20040218,162300,136.23,136.27,136.23,136.27
EURJPY,20040218,162400,136.28,136.30,136.27,136.30
EURJPY,20040218,162500,136.31,136.36,136.31,136.33
EURJPY,20040218,162600,136.34,136.34,136.30,136.31
EURJPY,20040218,162700,136.32,136.35,136.32,136.33
EURJPY,20040218,162800,136.34,136.34,136.31,136.32
EURJPY,20040218,162900,136.31,136.31,136.25,136.26
EURJPY,20040218,163000,136.25,136.29,136.25,136.28
EURJPY,20040218,163100,136.27,136.30,136.26,136.30
EURJPY,20040218,163200,136.31,136.33,136.30,136.32
EURJPY,20040218,163300,136.33,136.33,136.31,136.31
EURJPY,20040218,163400,136.32,136.33,136.30,136.30
EURJPY,20040218,163500,136.31,136.31,136.29,136.30
EURJPY,20040218,163600,136.29,136.29,136.25,136.25
EURJPY,20040218,163700,136.26,136.26,136.21,136.24
EURJPY,20040218,163800,136.23,136.23,136.20,136.20
EURJPY,20040218,163900,136.21,136.21,136.15,136.15
EURJPY,20040218,164000,136.16,136.17,136.15,136.16
EURJPY,20040218,164100,136.15,136.18,136.15,136.17
EURJPY,20040218,164200,136.16,136.20,136.16,136.20
EURJPY,20040218,164300,136.21,136.22,136.18,136.18
EURJPY,20040218,164400,136.19,136.19,136.15,136.18
EURJPY,20040218,164500,136.19,136.22,136.17,136.21
EURJPY,20040218,164600,136.22,136.22,136.19,136.20
EURJPY,20040218,164700,136.19,136.22,136.19,136.22
EURJPY,20040218,164800,136.21,136.23,136.21,136.22
EURJPY,20040218,164900,136.21,136.22,136.19,136.21
EURJPY,20040218,165000,136.22,136.24,136.20,136.21
EURJPY,20040218,165100,136.22,136.23,136.22,136.23
EURJPY,20040218,165200,136.24,136.26,136.23,136.24
EURJPY,20040218,165300,136.23,136.23,136.20,136.22
EURJPY,20040218,165400,136.23,136.26,136.22,136.26
EURJPY,20040218,165500,136.25,136.31,136.25,136.31
EURJPY,20040218,165600,136.30,136.30,136.27,136.27
EURJPY,20040218,165700,136.26,136.26,136.21,136.22
EURJPY,20040218,165800,136.23,136.27,136.22,136.27
EURJPY,20040218,165900,136.26,136.28,136.26,136.27
EURJPY,20040218,170000,136.26,136.28,136.25,136.25
EURJPY,20040218,170100,136.26,136.28,136.19,136.20
EURJPY,20040218,170200,136.21,136.26,136.21,136.21
EURJPY,20040218,170300,136.20,136.30,136.20,136.30
EURJPY,20040218,170400,136.31,136.36,136.31,136.36
EURJPY,20040218,170500,136.37,136.39,136.36,136.39
EURJPY,20040218,170600,136.40,136.43,136.40,136.40
EURJPY,20040218,170700,136.42,136.44,136.40,136.43
EURJPY,20040218,170800,136.45,136.49,136.45,136.47
EURJPY,20040218,170900,136.46,136.47,136.45,136.45
EURJPY,20040218,171000,136.46,136.46,136.40,136.41
EURJPY,20040218,171100,136.40,136.41,136.37,136.37
EURJPY,20040218,171200,136.36,136.36,136.28,136.28
EURJPY,20040218,171300,136.29,136.31,136.28,136.31
EURJPY,20040218,171400,136.30,136.30,136.24,136.27
EURJPY,20040218,171500,136.28,136.32,136.27,136.30
EURJPY,20040218,171600,136.29,136.31,136.22,136.22
EURJPY,20040218,171700,136.21,136.26,136.20,136.25
EURJPY,20040218,171800,136.24,136.28,136.24,136.27
EURJPY,20040218,171900,136.26,136.27,136.25,136.26
EURJPY,20040218,172000,136.25,136.28,136.25,136.28
EURJPY,20040218,172100,136.27,136.31,136.27,136.30
EURJPY,20040218,172200,136.31,136.32,136.28,136.29
EURJPY,20040218,172300,136.30,136.30,136.29,136.30
EURJPY,20040218,172400,136.31,136.31,136.29,136.31
EURJPY,20040218,172500,136.30,136.30,136.21,136.21
EURJPY,20040218,172600,136.22,136.27,136.21,136.27
EURJPY,20040218,172700,136.28,136.29,136.28,136.29
EURJPY,20040218,172800,136.28,136.30,136.27,136.30
EURJPY,20040218,172900,136.31,136.32,136.27,136.28
EURJPY,20040218,173000,136.27,136.27,136.24,136.25
EURJPY,20040218,173100,136.24,136.24,136.21,136.21
EURJPY,20040218,173200,136.20,136.21,136.17,136.21
EURJPY,20040218,173300,136.20,136.25,136.19,136.24
EURJPY,20040218,173400,136.25,136.25,136.20,136.21
EURJPY,20040218,173500,136.22,136.25,136.15,136.16
EURJPY,20040218,173600,136.15,136.17,136.11,136.15
EURJPY,20040218,173700,136.14,136.16,136.14,136.15
EURJPY,20040218,173800,136.16,136.22,136.15,136.21
EURJPY,20040218,173900,136.22,136.23,136.20,136.23
EURJPY,20040218,174000,136.24,136.26,136.24,136.25
EURJPY,20040218,174100,136.24,136.24,136.20,136.20
EURJPY,20040218,174200,136.19,136.19,136.16,136.16
EURJPY,20040218,174300,136.17,136.17,136.16,136.16
EURJPY,20040218,174400,136.15,136.15,136.14,136.14
EURJPY,20040218,174500,136.15,136.15,136.12,136.12
EURJPY,20040218,174600,136.11,136.17,136.11,136.16
EURJPY,20040218,174700,136.17,136.19,136.15,136.18
EURJPY,20040218,174800,136.17,136.18,136.16,136.18
EURJPY,20040218,174900,136.19,136.19,136.18,136.18
EURJPY,20040218,175000,136.19,136.22,136.19,136.22
EURJPY,20040218,175100,136.21,136.22,136.20,136.22
EURJPY,20040218,175200,136.21,136.22,136.20,136.21
EURJPY,20040218,175300,136.20,136.21,136.19,136.20
EURJPY,20040218,175400,136.19,136.21,136.19,136.21
EURJPY,20040218,175500,136.20,136.20,136.19,136.20
EURJPY,20040218,175600,136.19,136.20,136.18,136.20
EURJPY,20040218,175700,136.19,136.22,136.19,136.22
EURJPY,20040218,175800,136.21,136.25,136.21,136.24
EURJPY,20040218,175900,136.25,136.25,136.24,136.25
EURJPY,20040218,180000,136.24,136.28,136.24,136.27
EURJPY,20040218,180100,136.26,136.27,136.25,136.26
EURJPY,20040218,180200,136.25,136.27,136.24,136.25
EURJPY,20040218,180300,136.24,136.27,136.24,136.27
EURJPY,20040218,180400,136.26,136.27,136.25,136.26
EURJPY,20040218,180500,136.27,136.27,136.26,136.26
EURJPY,20040218,180600,136.25,136.26,136.22,136.23
EURJPY,20040218,180700,136.24,136.29,136.24,136.29
EURJPY,20040218,180800,136.28,136.28,136.26,136.28
EURJPY,20040218,180900,136.29,136.33,136.29,136.30
EURJPY,20040218,181000,136.31,136.31,136.28,136.28
EURJPY,20040218,181100,136.27,136.28,136.27,136.28
EURJPY,20040218,181200,136.29,136.29,136.27,136.27
EURJPY,20040218,181300,136.28,136.29,136.25,136.25
EURJPY,20040218,181400,136.26,136.26,136.24,136.24
EURJPY,20040218,181500,136.23,136.25,136.23,136.24
EURJPY,20040218,181600,136.23,136.23,136.22,136.22
EURJPY,20040218,181700,136.23,136.26,136.22,136.26
EURJPY,20040218,181800,136.27,136.27,136.24,136.25
EURJPY,20040218,181900,136.26,136.30,136.26,136.29
EURJPY,20040218,182000,136.28,136.28,136.23,136.25
EURJPY,20040218,182100,136.26,136.27,136.26,136.27
EURJPY,20040218,182200,136.26,136.26,136.23,136.23
EURJPY,20040218,182300,136.22,136.25,136.22,136.25
EURJPY,20040218,182400,136.24,136.25,136.24,136.25
EURJPY,20040218,182500,136.24,136.24,136.22,136.22
EURJPY,20040218,182600,136.23,136.23,136.20,136.20
EURJPY,20040218,182700,136.21,136.21,136.21,136.21
EURJPY,20040218,182800,136.22,136.23,136.22,136.23
EURJPY,20040218,182900,136.22,136.22,136.21,136.22
EURJPY,20040218,183000,136.23,136.24,136.22,136.23
EURJPY,20040218,183100,136.24,136.24,136.22,136.23
EURJPY,20040218,183200,136.24,136.27,136.21,136.27
EURJPY,20040218,183300,136.28,136.29,136.27,136.29
EURJPY,20040218,183400,136.30,136.30,136.28,136.29
EURJPY,20040218,183500,136.28,136.30,136.28,136.29
EURJPY,20040218,183600,136.28,136.30,136.28,136.30
EURJPY,20040218,183700,136.31,136.32,136.30,136.30
EURJPY,20040218,183800,136.29,136.30,136.26,136.27
EURJPY,20040218,183900,136.26,136.26,136.23,136.23
EURJPY,20040218,184000,136.22,136.25,136.21,136.23
EURJPY,20040218,184100,136.22,136.22,136.16,136.17
EURJPY,20040218,184200,136.18,136.20,136.16,136.17
EURJPY,20040218,184300,136.18,136.18,136.03,136.03
EURJPY,20040218,184400,136.02,136.08,136.02,136.08
EURJPY,20040218,184500,136.09,136.12,136.09,136.12
EURJPY,20040218,184600,136.11,136.14,136.10,136.10
EURJPY,20040218,184700,136.11,136.15,136.11,136.13
EURJPY,20040218,184800,136.12,136.13,136.11,136.11
EURJPY,20040218,184900,136.10,136.11,136.08,136.09
EURJPY,20040218,185000,136.08,136.08,136.05,136.06
EURJPY,20040218,185100,136.05,136.10,136.05,136.10
EURJPY,20040218,185200,136.09,136.12,136.08,136.11
EURJPY,20040218,185300,136.12,136.12,136.09,136.09
EURJPY,20040218,185400,136.10,136.10,136.08,136.09
EURJPY,20040218,185500,136.10,136.11,136.09,136.10
EURJPY,20040218,185600,136.11,136.12,136.10,136.12
EURJPY,20040218,185700,136.13,136.13,136.10,136.12
EURJPY,20040218,185800,136.11,136.13,136.11,136.12
EURJPY,20040218,185900,136.13,136.13,136.10,136.11
EURJPY,20040218,190000,136.10,136.10,136.09,136.10
EURJPY,20040218,190100,136.11,136.11,136.06,136.07
EURJPY,20040218,190200,136.06,136.07,136.06,136.07
EURJPY,20040218,190300,136.06,136.08,136.06,136.07
EURJPY,20040218,190400,136.06,136.08,136.06,136.07
EURJPY,20040218,190500,136.06,136.07,136.05,136.07
EURJPY,20040218,190600,136.06,136.06,136.04,136.05
EURJPY,20040218,190700,136.04,136.05,136.04,136.05
EURJPY,20040218,190800,136.04,136.06,136.03,136.06
EURJPY,20040218,190900,136.05,136.05,136.02,136.02
EURJPY,20040218,191000,136.04,136.06,135.99,136.00
EURJPY,20040218,191100,135.96,135.96,135.91,135.92
EURJPY,20040218,191200,135.93,135.95,135.93,135.94
EURJPY,20040218,191300,135.93,135.97,135.93,135.97
EURJPY,20040218,191400,135.96,135.99,135.96,135.99
EURJPY,20040218,191500,135.98,135.98,135.97,135.97
EURJPY,20040218,191600,135.96,136.02,135.96,136.02
EURJPY,20040218,191700,136.01,136.01,135.99,136.01
EURJPY,20040218,191800,136.00,136.01,136.00,136.01
EURJPY,20040218,191900,136.00,136.01,135.99,136.01
EURJPY,20040218,192000,136.02,136.02,136.01,136.01
EURJPY,20040218,192100,136.01,136.01,136.00,136.00
EURJPY,20040218,192200,135.99,136.01,135.99,135.99
EURJPY,20040218,192300,135.98,135.98,135.97,135.97
EURJPY,20040218,192400,135.98,135.99,135.97,135.99
EURJPY,20040218,192500,135.98,135.98,135.95,135.97
EURJPY,20040218,192600,135.98,136.00,135.98,136.00
EURJPY,20040218,192700,135.99,136.01,135.99,136.01
EURJPY,20040218,192800,136.00,136.04,136.00,136.04
EURJPY,20040218,192900,136.03,136.04,136.01,136.02
EURJPY,20040218,193000,136.01,136.01,135.98,135.98
EURJPY,20040218,193100,135.97,135.97,135.96,135.96
EURJPY,20040218,193200,135.95,135.96,135.95,135.95
EURJPY,20040218,193300,135.96,135.96,135.95,135.95
EURJPY,20040218,193400,135.94,135.94,135.93,135.93
EURJPY,20040218,193500,135.92,135.92,135.89,135.89
EURJPY,20040218,193600,135.88,135.88,135.86,135.88
EURJPY,20040218,193700,135.89,135.89,135.88,135.89
EURJPY,20040218,193800,135.88,135.91,135.88,135.90
EURJPY,20040218,193900,135.89,135.90,135.89,135.89
EURJPY,20040218,194000,135.90,135.93,135.90,135.90
EURJPY,20040218,194100,135.89,135.89,135.86,135.86
EURJPY,20040218,194200,135.85,135.87,135.85,135.86
EURJPY,20040218,194300,135.85,135.86,135.85,135.86
EURJPY,20040218,194400,135.85,135.85,135.82,135.82
EURJPY,20040218,194500,135.81,135.83,135.81,135.81
EURJPY,20040218,194600,135.80,135.85,135.80,135.85
EURJPY,20040218,194700,135.84,135.87,135.84,135.87
EURJPY,20040218,194800,135.86,135.89,135.86,135.89
EURJPY,20040218,194900,135.88,135.99,135.88,135.98
EURJPY,20040218,195000,136.00,136.00,135.98,135.98
EURJPY,20040218,195100,135.97,136.05,135.97,136.04
EURJPY,20040218,195200,136.03,136.06,136.03,136.03
EURJPY,20040218,195300,136.01,136.02,135.83,135.83
EURJPY,20040218,195400,135.84,135.91,135.84,135.90
EURJPY,20040218,195500,135.92,135.92,135.90,135.90
EURJPY,20040218,195600,135.89,135.89,135.80,135.82
EURJPY,20040218,195700,135.81,135.89,135.81,135.89
EURJPY,20040218,195800,135.88,135.89,135.88,135.89
EURJPY,20040218,195900,135.88,135.88,135.81,135.81
EURJPY,20040218,200000,135.80,135.89,135.80,135.89
EURJPY,20040218,200100,135.91,135.93,135.86,135.88
EURJPY,20040218,200200,135.89,135.90,135.88,135.88
EURJPY,20040218,200300,135.89,135.92,135.89,135.92
EURJPY,20040218,200400,135.91,135.92,135.90,135.90
EURJPY,20040218,200500,135.89,135.96,135.89,135.96
EURJPY,20040218,200600,135.97,135.99,135.96,135.99
EURJPY,20040218,200700,136.00,136.04,135.99,136.03
EURJPY,20040218,200800,136.04,136.09,136.03,136.09
EURJPY,20040218,200900,136.10,136.11,136.07,136.11
EURJPY,20040218,201000,136.10,136.10,136.04,136.05
EURJPY,20040218,201100,136.06,136.08,136.06,136.07
EURJPY,20040218,201200,136.08,136.09,136.05,136.05
EURJPY,20040218,201300,136.04,136.05,135.91,135.91
EURJPY,20040218,201400,135.92,135.92,135.81,135.83
EURJPY,20040218,201500,135.82,135.87,135.79,135.87
EURJPY,20040218,201600,135.89,135.97,135.88,135.96
EURJPY,20040218,201700,135.95,135.95,135.86,135.87
EURJPY,20040218,201800,135.85,135.85,135.81,135.82
EURJPY,20040218,201900,135.81,135.81,135.77,135.79
EURJPY,20040218,202000,135.80,135.85,135.80,135.82
EURJPY,20040218,202100,135.81,135.83,135.79,135.81
EURJPY,20040218,202200,135.80,135.84,135.80,135.84
EURJPY,20040218,202300,135.85,135.91,135.81,135.81
EURJPY,20040218,202400,135.80,135.82,135.79,135.82
EURJPY,20040218,202500,135.83,135.83,135.81,135.81
EURJPY,20040218,202600,135.80,135.80,135.73,135.73
EURJPY,20040218,202700,135.72,135.75,135.71,135.71
EURJPY,20040218,202800,135.72,135.72,135.70,135.72
EURJPY,20040218,202900,135.73,135.74,135.70,135.71
EURJPY,20040218,203000,135.70,135.73,135.69,135.69
EURJPY,20040218,203100,135.68,135.68,135.59,135.61
EURJPY,20040218,203200,135.60,135.67,135.60,135.63
EURJPY,20040218,203300,135.64,135.67,135.64,135.66
EURJPY,20040218,203400,135.67,135.67,135.65,135.65
EURJPY,20040218,203500,135.64,135.66,135.64,135.64
EURJPY,20040218,203600,135.63,135.64,135.46,135.46
EURJPY,20040218,203700,135.47,135.50,135.44,135.47
EURJPY,20040218,203800,135.48,135.50,135.46,135.46
EURJPY,20040218,203900,135.45,135.48,135.43,135.48
EURJPY,20040218,204000,135.49,135.53,135.49,135.52
EURJPY,20040218,204100,135.53,135.54,135.49,135.49
EURJPY,20040218,204200,135.50,135.51,135.48,135.51
EURJPY,20040218,204300,135.52,135.55,135.51,135.55
EURJPY,20040218,204400,135.56,135.62,135.56,135.58
EURJPY,20040218,204500,135.57,135.58,135.57,135.57
EURJPY,20040218,204600,135.56,135.59,135.56,135.58
EURJPY,20040218,204700,135.59,135.66,135.59,135.66
EURJPY,20040218,204800,135.65,135.69,135.65,135.69
EURJPY,20040218,204900,135.70,135.72,135.70,135.70
EURJPY,20040218,205000,135.69,135.69,135.66,135.67
EURJPY,20040218,205100,135.68,135.70,135.68,135.69
EURJPY,20040218,205200,135.68,135.70,135.64,135.64
EURJPY,20040218,205300,135.63,135.63,135.61,135.61
EURJPY,20040218,205400,135.60,135.60,135.56,135.56
EURJPY,20040218,205500,135.57,135.59,135.56,135.57
EURJPY,20040218,205600,135.56,135.57,135.55,135.57
EURJPY,20040218,205700,135.58,135.63,135.58,135.62
EURJPY,20040218,205800,135.63,135.63,135.59,135.61
EURJPY,20040218,205900,135.62,135.65,135.59,135.59
EURJPY,20040218,210000,135.58,135.58,135.49,135.50
EURJPY,20040218,210100,135.51,135.51,135.47,135.47
EURJPY,20040218,210200,135.48,135.48,135.45,135.45
EURJPY,20040218,210300,135.44,135.47,135.44,135.45
EURJPY,20040218,210400,135.46,135.53,135.46,135.53
EURJPY,20040218,210500,135.54,135.56,135.53,135.56
EURJPY,20040218,210600,135.55,135.55,135.45,135.46
EURJPY,20040218,210700,135.43,135.44,135.42,135.42
EURJPY,20040218,210800,135.43,135.45,135.43,135.45
EURJPY,20040218,210900,135.44,135.46,135.42,135.46
EURJPY,20040218,211000,135.47,135.47,135.43,135.43
EURJPY,20040218,211100,135.42,135.46,135.41,135.41
EURJPY,20040218,211200,135.42,135.43,135.35,135.38
EURJPY,20040218,211300,135.37,135.37,135.32,135.33
EURJPY,20040218,211400,135.32,135.32,135.30,135.32
EURJPY,20040218,211500,135.33,135.36,135.33,135.36
EURJPY,20040218,211600,135.37,135.39,135.36,135.39
EURJPY,20040218,211700,135.40,135.40,135.39,135.40
EURJPY,20040218,211800,135.41,135.45,135.41,135.43
EURJPY,20040218,211900,135.42,135.44,135.42,135.42
EURJPY,20040218,212000,135.43,135.45,135.43,135.45
EURJPY,20040218,212100,135.44,135.44,135.44,135.44
EURJPY,20040218,212200,135.43,135.43,135.38,135.38
EURJPY,20040218,212300,135.39,135.42,135.39,135.40
EURJPY,20040218,212400,135.41,135.41,135.36,135.39
EURJPY,20040218,212500,135.40,135.40,135.38,135.38
EURJPY,20040218,212600,135.39,135.39,135.36,135.36
EURJPY,20040218,212700,135.35,135.37,135.35,135.36
EURJPY,20040218,212800,135.35,135.36,135.35,135.35
EURJPY,20040218,212900,135.36,135.37,135.35,135.37
EURJPY,20040218,213000,135.36,135.38,135.35,135.38
EURJPY,20040218,213100,135.37,135.37,135.34,135.34
EURJPY,20040218,213200,135.33,135.33,135.30,135.32
EURJPY,20040218,213300,135.33,135.36,135.33,135.36
EURJPY,20040218,213400,135.35,135.35,135.33,135.34
EURJPY,20040218,213500,135.33,135.36,135.33,135.36
EURJPY,20040218,213600,135.35,135.39,135.35,135.39
EURJPY,20040218,213700,135.40,135.40,135.39,135.39
EURJPY,20040218,213800,135.38,135.40,135.38,135.39
EURJPY,20040218,213900,135.40,135.42,135.39,135.42
EURJPY,20040218,214000,135.41,135.41,135.39,135.39
EURJPY,20040218,214100,135.40,135.40,135.38,135.40
EURJPY,20040218,214200,135.39,135.39,135.36,135.38
EURJPY,20040218,214300,135.37,135.38,135.37,135.38
EURJPY,20040218,214400,135.37,135.37,135.36,135.36
EURJPY,20040218,214500,135.35,135.36,135.35,135.36
EURJPY,20040218,214600,135.36,135.36,135.36,135.36
EURJPY,20040218,214700,135.37,135.37,135.37,135.37
EURJPY,20040218,214800,135.37,135.39,135.37,135.39
EURJPY,20040218,214900,135.40,135.41,135.40,135.41
EURJPY,20040218,215000,135.40,135.41,135.39,135.40
EURJPY,20040218,215100,135.39,135.39,135.33,135.33
EURJPY,20040218,215200,135.32,135.34,135.32,135.34
EURJPY,20040218,215300,135.35,135.37,135.35,135.37
EURJPY,20040218,215400,135.38,135.38,135.37,135.38
EURJPY,20040218,215500,135.38,135.40,135.38,135.38
EURJPY,20040218,215600,135.39,135.39,135.37,135.38
EURJPY,20040218,215700,135.39,135.41,135.39,135.40
EURJPY,20040218,215800,135.42,135.42,135.35,135.35
EURJPY,20040218,215900,135.36,135.36,135.33,135.33
EURJPY,20040218,220000,135.32,135.33,135.31,135.33
EURJPY,20040218,220100,135.32,135.33,135.32,135.32
EURJPY,20040218,220200,135.31,135.33,135.31,135.33
EURJPY,20040218,220300,135.34,135.34,135.31,135.31
EURJPY,20040218,220400,135.32,135.34,135.32,135.34
EURJPY,20040218,220500,135.33,135.37,135.33,135.36
EURJPY,20040218,220600,135.35,135.35,135.34,135.35
EURJPY,20040218,220700,135.36,135.40,135.36,135.40
EURJPY,20040218,220800,135.41,135.45,135.41,135.44
EURJPY,20040218,220900,135.45,135.46,135.45,135.45
EURJPY,20040218,221000,135.44,135.44,135.43,135.43
EURJPY,20040218,221100,135.44,135.45,135.42,135.43
EURJPY,20040218,221200,135.42,135.42,135.40,135.41
EURJPY,20040218,221300,135.42,135.42,135.42,135.42
EURJPY,20040218,221400,135.42,135.42,135.40,135.40
EURJPY,20040218,221500,135.39,135.40,135.38,135.40
EURJPY,20040218,221600,135.39,135.39,135.39,135.39
EURJPY,20040218,221700,135.38,135.38,135.38,135.38
EURJPY,20040218,221800,135.38,135.38,135.35,135.35
EURJPY,20040218,221900,135.36,135.36,135.35,135.36
EURJPY,20040218,222000,135.37,135.37,135.35,135.35
EURJPY,20040218,222100,135.36,135.41,135.36,135.40
EURJPY,20040218,222200,135.39,135.40,135.37,135.37
EURJPY,20040218,222300,135.38,135.38,135.34,135.34
EURJPY,20040218,222400,135.33,135.35,135.33,135.35
EURJPY,20040218,222500,135.36,135.36,135.34,135.34
EURJPY,20040218,222600,135.35,135.35,135.33,135.34
EURJPY,20040218,222700,135.33,135.35,135.33,135.34
EURJPY,20040218,222800,135.34,135.34,135.34,135.34
EURJPY,20040218,222900,135.35,135.35,135.31,135.31
EURJPY,20040218,223000,135.32,135.32,135.31,135.31
EURJPY,20040218,223100,135.30,135.33,135.29,135.33
EURJPY,20040218,223200,135.32,135.32,135.30,135.30
EURJPY,20040218,223300,135.31,135.31,135.30,135.30
EURJPY,20040218,223400,135.29,135.29,135.29,135.29
EURJPY,20040218,223500,135.29,135.30,135.29,135.30
EURJPY,20040218,223600,135.29,135.30,135.29,135.30
EURJPY,20040218,223700,135.31,135.35,135.31,135.35
EURJPY,20040218,223800,135.34,135.34,135.30,135.30
EURJPY,20040218,223900,135.30,135.30,135.29,135.29
EURJPY,20040218,224000,135.28,135.31,135.28,135.31
EURJPY,20040218,224100,135.31,135.32,135.31,135.32
EURJPY,20040218,224200,135.31,135.31,135.31,135.31
EURJPY,20040218,224300,135.30,135.36,135.30,135.36
EURJPY,20040218,224400,135.37,135.38,135.37,135.37
EURJPY,20040218,224500,135.37,135.37,135.37,135.37
EURJPY,20040218,224600,135.36,135.37,135.35,135.37
EURJPY,20040218,224700,135.36,135.37,135.36,135.37
EURJPY,20040218,224800,135.36,135.36,135.36,135.36
EURJPY,20040218,224900,135.35,135.35,135.35,135.35
EURJPY,20040218,225000,135.35,135.35,135.34,135.34
EURJPY,20040218,225100,135.35,135.35,135.35,135.35
EURJPY,20040218,225200,135.35,135.37,135.34,135.37
EURJPY,20040218,225300,135.38,135.38,135.35,135.37
EURJPY,20040218,225400,135.38,135.47,135.37,135.47
EURJPY,20040218,225500,135.46,135.46,135.44,135.46
EURJPY,20040218,225600,135.45,135.45,135.43,135.43
EURJPY,20040218,225700,135.44,135.45,135.44,135.45
EURJPY,20040218,225800,135.46,135.47,135.45,135.47
EURJPY,20040218,225900,135.46,135.46,135.43,135.44
EURJPY,20040218,230000,135.43,135.43,135.43,135.43
EURJPY,20040218,230100,135.41,135.41,135.39,135.40
EURJPY,20040218,230200,135.41,135.46,135.41,135.46
EURJPY,20040218,230300,135.45,135.45,135.45,135.45
EURJPY,20040218,230400,135.44,135.44,135.42,135.43
EURJPY,20040218,230500,135.44,135.46,135.44,135.46
EURJPY,20040218,230600,135.46,135.47,135.46,135.47
EURJPY,20040218,230700,135.46,135.47,135.46,135.47
EURJPY,20040218,230800,135.48,135.50,135.48,135.50
EURJPY,20040218,230900,135.49,135.49,135.49,135.49
EURJPY,20040218,231000,135.48,135.48,135.47,135.47
EURJPY,20040218,231100,135.48,135.48,135.47,135.47
EURJPY,20040218,231200,135.47,135.47,135.47,135.47
EURJPY,20040218,231300,135.46,135.46,135.42,135.42
EURJPY,20040218,231400,135.41,135.43,135.41,135.42
EURJPY,20040218,231500,135.42,135.42,135.42,135.42
EURJPY,20040218,231600,135.43,135.46,135.43,135.46
EURJPY,20040218,231700,135.45,135.46,135.43,135.45
EURJPY,20040218,231800,135.44,135.44,135.43,135.44
EURJPY,20040218,231900,135.44,135.44,135.43,135.44
EURJPY,20040218,232000,135.45,135.45,135.45,135.45
EURJPY,20040218,232100,135.44,135.44,135.43,135.43
EURJPY,20040218,232200,135.43,135.43,135.41,135.42
EURJPY,20040218,232300,135.41,135.47,135.41,135.47
EURJPY,20040218,232400,135.46,135.47,135.46,135.47
EURJPY,20040218,232500,135.48,135.49,135.48,135.48
EURJPY,20040218,232600,135.47,135.48,135.45,135.45
EURJPY,20040218,232700,135.46,135.46,135.42,135.42
EURJPY,20040218,232800,135.43,135.45,135.43,135.44
EURJPY,20040218,232900,135.43,135.48,135.43,135.48
EURJPY,20040218,233000,135.47,135.48,135.46,135.47
EURJPY,20040218,233100,135.46,135.46,135.44,135.44
EURJPY,20040218,233200,135.45,135.45,135.43,135.44
EURJPY,20040218,233300,135.43,135.43,135.43,135.43
EURJPY,20040218,233400,135.43,135.43,135.42,135.42
EURJPY,20040218,233500,135.43,135.44,135.43,135.44
EURJPY,20040218,233600,135.45,135.45,135.45,135.45
EURJPY,20040218,233700,135.45,135.45,135.45,135.45
EURJPY,20040218,233800,135.46,135.49,135.46,135.47
EURJPY,20040218,233900,135.48,135.49,135.47,135.49
EURJPY,20040218,234000,135.49,135.49,135.49,135.49
EURJPY,20040218,234100,135.48,135.48,135.47,135.47
EURJPY,20040218,234200,135.46,135.46,135.44,135.44
EURJPY,20040218,234300,135.45,135.51,135.45,135.50
EURJPY,20040218,234400,135.51,135.52,135.50,135.52
EURJPY,20040218,234500,135.51,135.53,135.49,135.53
EURJPY,20040218,234600,135.52,135.52,135.51,135.51
EURJPY,20040218,234700,135.50,135.50,135.50,135.50
EURJPY,20040218,234800,135.51,135.54,135.51,135.53
EURJPY,20040218,234900,135.52,135.53,135.50,135.50
EURJPY,20040218,235000,135.49,135.51,135.49,135.51
EURJPY,20040218,235100,135.50,135.50,135.47,135.48
EURJPY,20040218,235200,135.49,135.49,135.47,135.47
EURJPY,20040218,235300,135.46,135.47,135.46,135.47
EURJPY,20040218,235400,135.46,135.46,135.45,135.45
EURJPY,20040218,235500,135.46,135.46,135.46,135.46
EURJPY,20040218,235600,135.47,135.49,135.47,135.48
EURJPY,20040218,235700,135.49,135.53,135.49,135.53
EURJPY,20040218,235800,135.54,135.55,135.54,135.55
EURJPY,20040218,235900,135.54,135.54,135.45,135.45
EURJPY,20040219,000000,135.46,135.47,135.43,135.43
GBPCHF,20040218,000100,2.3352,2.3356,2.3348,2.3355
GBPCHF,20040218,000200,2.3354,2.3354,2.3352,2.3352
GBPCHF,20040218,000300,2.3351,2.3351,2.3346,2.3346
GBPCHF,20040218,000400,2.3345,2.3345,2.3340,2.3340
GBPCHF,20040218,000500,2.3341,2.3345,2.3341,2.3345
GBPCHF,20040218,000600,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040218,000700,2.3346,2.3346,2.3344,2.3346
GBPCHF,20040218,000800,2.3347,2.3354,2.3347,2.3352
GBPCHF,20040218,000900,2.3351,2.3351,2.3351,2.3351
GBPCHF,20040218,001000,2.3351,2.3351,2.3351,2.3351
GBPCHF,20040218,001100,2.3350,2.3350,2.3349,2.3349
GBPCHF,20040218,001200,2.3348,2.3348,2.3347,2.3348
GBPCHF,20040218,001300,2.3347,2.3348,2.3346,2.3347
GBPCHF,20040218,001400,2.3348,2.3349,2.3347,2.3347
GBPCHF,20040218,001500,2.3346,2.3350,2.3346,2.3350
GBPCHF,20040218,001600,2.3349,2.3350,2.3349,2.3349
GBPCHF,20040218,001700,2.3349,2.3349,2.3347,2.3348
GBPCHF,20040218,001800,2.3347,2.3347,2.3340,2.3340
GBPCHF,20040218,001900,2.3341,2.3341,2.3340,2.3341
GBPCHF,20040218,002000,2.3340,2.3341,2.3340,2.3341
GBPCHF,20040218,002100,2.3340,2.3344,2.3340,2.3344
GBPCHF,20040218,002200,2.3345,2.3348,2.3345,2.3347
GBPCHF,20040218,002300,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040218,002400,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040218,002500,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040218,002600,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040218,002700,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040218,002800,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040218,002900,2.3345,2.3346,2.3344,2.3345
GBPCHF,20040218,003000,2.3344,2.3346,2.3344,2.3345
GBPCHF,20040218,003100,2.3344,2.3345,2.3344,2.3345
GBPCHF,20040218,003200,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040218,003300,2.3343,2.3343,2.3341,2.3341
GBPCHF,20040218,003400,2.3340,2.3343,2.3340,2.3343
GBPCHF,20040218,003500,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040218,003600,2.3342,2.3344,2.3342,2.3343
GBPCHF,20040218,003700,2.3344,2.3349,2.3344,2.3349
GBPCHF,20040218,003800,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040218,003900,2.3347,2.3347,2.3346,2.3347
GBPCHF,20040218,004000,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040218,004100,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040218,004200,2.3348,2.3350,2.3348,2.3350
GBPCHF,20040218,004300,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040218,004400,2.3349,2.3350,2.3349,2.3350
GBPCHF,20040218,004500,2.3350,2.3352,2.3350,2.3352
GBPCHF,20040218,004600,2.3353,2.3353,2.3352,2.3352
GBPCHF,20040218,004700,2.3353,2.3356,2.3353,2.3356
GBPCHF,20040218,004800,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040218,005000,2.3356,2.3356,2.3355,2.3356
GBPCHF,20040218,005100,2.3357,2.3362,2.3357,2.3362
GBPCHF,20040218,005200,2.3361,2.3361,2.3359,2.3360
GBPCHF,20040218,005300,2.3359,2.3359,2.3355,2.3356
GBPCHF,20040218,005400,2.3357,2.3361,2.3357,2.3357
GBPCHF,20040218,005500,2.3358,2.3358,2.3357,2.3357
GBPCHF,20040218,005600,2.3356,2.3357,2.3356,2.3357
GBPCHF,20040218,005700,2.3358,2.3359,2.3358,2.3358
GBPCHF,20040218,005800,2.3357,2.3357,2.3354,2.3354
GBPCHF,20040218,005900,2.3353,2.3354,2.3352,2.3352
GBPCHF,20040218,010000,2.3351,2.3351,2.3349,2.3351
GBPCHF,20040218,010100,2.3349,2.3351,2.3349,2.3350
GBPCHF,20040218,010200,2.3349,2.3349,2.3347,2.3347
GBPCHF,20040218,010300,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040218,010400,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040218,010500,2.3349,2.3351,2.3348,2.3351
GBPCHF,20040218,010600,2.3352,2.3353,2.3351,2.3351
GBPCHF,20040218,010700,2.3350,2.3354,2.3350,2.3353
GBPCHF,20040218,010800,2.3352,2.3352,2.3352,2.3352
GBPCHF,20040218,010900,2.3353,2.3353,2.3351,2.3351
GBPCHF,20040218,011000,2.3351,2.3352,2.3351,2.3352
GBPCHF,20040218,011100,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040218,011200,2.3351,2.3353,2.3349,2.3352
GBPCHF,20040218,011300,2.3353,2.3354,2.3352,2.3353
GBPCHF,20040218,011400,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040218,011500,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040218,011600,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040218,011700,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040218,011800,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040218,011900,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040218,012000,2.3357,2.3357,2.3356,2.3356
GBPCHF,20040218,012100,2.3356,2.3356,2.3355,2.3355
GBPCHF,20040218,012200,2.3356,2.3356,2.3354,2.3354
GBPCHF,20040218,012300,2.3353,2.3354,2.3352,2.3353
GBPCHF,20040218,012400,2.3354,2.3356,2.3351,2.3351
GBPCHF,20040218,012500,2.3352,2.3352,2.3348,2.3348
GBPCHF,20040218,012600,2.3347,2.3348,2.3346,2.3346
GBPCHF,20040218,012700,2.3347,2.3350,2.3347,2.3349
GBPCHF,20040218,012800,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040218,012900,2.3348,2.3349,2.3348,2.3348
GBPCHF,20040218,013000,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040218,013100,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040218,013200,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040218,013300,2.3350,2.3351,2.3349,2.3351
GBPCHF,20040218,013400,2.3351,2.3351,2.3351,2.3351
GBPCHF,20040218,013500,2.3351,2.3351,2.3351,2.3351
GBPCHF,20040218,013600,2.3352,2.3352,2.3350,2.3350
GBPCHF,20040218,013700,2.3351,2.3351,2.3351,2.3351
GBPCHF,20040218,013800,2.3351,2.3351,2.3350,2.3351
GBPCHF,20040218,013900,2.3350,2.3352,2.3350,2.3351
GBPCHF,20040218,014000,2.3352,2.3352,2.3350,2.3350
GBPCHF,20040218,014100,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040218,014200,2.3349,2.3349,2.3348,2.3348
GBPCHF,20040218,014300,2.3349,2.3349,2.3348,2.3348
GBPCHF,20040218,014400,2.3349,2.3349,2.3348,2.3349
GBPCHF,20040218,014500,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040218,014600,2.3348,2.3352,2.3348,2.3352
GBPCHF,20040218,014700,2.3351,2.3352,2.3349,2.3349
GBPCHF,20040218,014800,2.3350,2.3350,2.3347,2.3347
GBPCHF,20040218,014900,2.3346,2.3346,2.3342,2.3344
GBPCHF,20040218,015000,2.3343,2.3344,2.3342,2.3343
GBPCHF,20040218,015100,2.3342,2.3343,2.3342,2.3342
GBPCHF,20040218,015200,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040218,015300,2.3341,2.3342,2.3341,2.3341
GBPCHF,20040218,015400,2.3340,2.3340,2.3336,2.3336
GBPCHF,20040218,015500,2.3337,2.3338,2.3335,2.3335
GBPCHF,20040218,015600,2.3335,2.3337,2.3335,2.3337
GBPCHF,20040218,015700,2.3338,2.3338,2.3336,2.3336
GBPCHF,20040218,015800,2.3335,2.3335,2.3334,2.3334
GBPCHF,20040218,015900,2.3335,2.3335,2.3334,2.3334
GBPCHF,20040218,020000,2.3333,2.3335,2.3333,2.3335
GBPCHF,20040218,020100,2.3336,2.3336,2.3335,2.3335
GBPCHF,20040218,020200,2.3334,2.3335,2.3332,2.3332
GBPCHF,20040218,020300,2.3333,2.3333,2.3331,2.3333
GBPCHF,20040218,020400,2.3334,2.3335,2.3333,2.3335
GBPCHF,20040218,020500,2.3336,2.3336,2.3334,2.3334
GBPCHF,20040218,020600,2.3335,2.3339,2.3334,2.3339
GBPCHF,20040218,020700,2.3338,2.3338,2.3336,2.3337
GBPCHF,20040218,020800,2.3338,2.3338,2.3336,2.3338
GBPCHF,20040218,020900,2.3337,2.3337,2.3331,2.3331
GBPCHF,20040218,021000,2.3332,2.3345,2.3332,2.3341
GBPCHF,20040218,021100,2.3342,2.3343,2.3342,2.3342
GBPCHF,20040218,021200,2.3343,2.3343,2.3342,2.3343
GBPCHF,20040218,021300,2.3344,2.3346,2.3344,2.3346
GBPCHF,20040218,021400,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040218,021500,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040218,021600,2.3348,2.3348,2.3347,2.3348
GBPCHF,20040218,021700,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040218,021800,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040218,021900,2.3350,2.3350,2.3347,2.3347
GBPCHF,20040218,022000,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040218,022100,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040218,022200,2.3347,2.3347,2.3345,2.3345
GBPCHF,20040218,022300,2.3344,2.3346,2.3344,2.3346
GBPCHF,20040218,022400,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040218,022500,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040218,022600,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040218,022700,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040218,022800,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040218,022900,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040218,023000,2.3347,2.3351,2.3347,2.3349
GBPCHF,20040218,023100,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040218,023200,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040218,023300,2.3353,2.3353,2.3352,2.3352
GBPCHF,20040218,023400,2.3352,2.3352,2.3351,2.3351
GBPCHF,20040218,023500,2.3350,2.3356,2.3350,2.3356
GBPCHF,20040218,023600,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040218,023700,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040218,023800,2.3357,2.3357,2.3354,2.3354
GBPCHF,20040218,023900,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040218,024000,2.3355,2.3355,2.3352,2.3352
GBPCHF,20040218,024100,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040218,024200,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040218,024300,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040218,024400,2.3356,2.3356,2.3355,2.3355
GBPCHF,20040218,024500,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040218,024600,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040218,024700,2.3354,2.3354,2.3351,2.3351
GBPCHF,20040218,024800,2.3352,2.3352,2.3351,2.3351
GBPCHF,20040218,024900,2.3351,2.3352,2.3351,2.3352
GBPCHF,20040218,025000,2.3351,2.3351,2.3350,2.3350
GBPCHF,20040218,025100,2.3349,2.3349,2.3348,2.3348
GBPCHF,20040218,025200,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040218,025300,2.3348,2.3348,2.3347,2.3348
GBPCHF,20040218,025400,2.3349,2.3352,2.3349,2.3352
GBPCHF,20040218,025500,2.3351,2.3351,2.3349,2.3350
GBPCHF,20040218,025600,2.3351,2.3352,2.3350,2.3352
GBPCHF,20040218,025700,2.3353,2.3359,2.3353,2.3358
GBPCHF,20040218,025800,2.3357,2.3357,2.3354,2.3355
GBPCHF,20040218,025900,2.3356,2.3359,2.3356,2.3358
GBPCHF,20040218,030000,2.3357,2.3360,2.3357,2.3360
GBPCHF,20040218,030100,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040218,030200,2.3361,2.3361,2.3358,2.3359
GBPCHF,20040218,030300,2.3358,2.3358,2.3357,2.3358
GBPCHF,20040218,030400,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040218,030500,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040218,030600,2.3358,2.3358,2.3357,2.3357
GBPCHF,20040218,030700,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040218,030800,2.3357,2.3358,2.3356,2.3357
GBPCHF,20040218,030900,2.3358,2.3361,2.3355,2.3356
GBPCHF,20040218,031000,2.3355,2.3355,2.3354,2.3355
GBPCHF,20040218,031100,2.3356,2.3356,2.3355,2.3356
GBPCHF,20040218,031200,2.3357,2.3359,2.3357,2.3358
GBPCHF,20040218,031300,2.3359,2.3361,2.3357,2.3357
GBPCHF,20040218,031400,2.3358,2.3359,2.3358,2.3358
GBPCHF,20040218,031500,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040218,031600,2.3357,2.3357,2.3353,2.3353
GBPCHF,20040218,031700,2.3354,2.3357,2.3354,2.3357
GBPCHF,20040218,031800,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040218,031900,2.3358,2.3358,2.3356,2.3358
GBPCHF,20040218,032000,2.3359,2.3359,2.3356,2.3356
GBPCHF,20040218,032100,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040218,032200,2.3358,2.3360,2.3358,2.3360
GBPCHF,20040218,032300,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040218,032400,2.3361,2.3362,2.3360,2.3360
GBPCHF,20040218,032500,2.3359,2.3360,2.3359,2.3359
GBPCHF,20040218,032600,2.3358,2.3359,2.3357,2.3359
GBPCHF,20040218,032700,2.3358,2.3358,2.3356,2.3356
GBPCHF,20040218,032800,2.3356,2.3357,2.3356,2.3357
GBPCHF,20040218,032900,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040218,033000,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040218,033100,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040218,033200,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040218,033300,2.3360,2.3361,2.3360,2.3361
GBPCHF,20040218,033400,2.3362,2.3363,2.3362,2.3362
GBPCHF,20040218,033500,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040218,033600,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040218,033700,2.3360,2.3360,2.3359,2.3360
GBPCHF,20040218,033800,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040218,033900,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040218,034000,2.3363,2.3365,2.3362,2.3363
GBPCHF,20040218,034100,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040218,034200,2.3365,2.3365,2.3361,2.3361
GBPCHF,20040218,034300,2.3361,2.3364,2.3361,2.3364
GBPCHF,20040218,034400,2.3363,2.3364,2.3363,2.3363
GBPCHF,20040218,034500,2.3364,2.3367,2.3362,2.3362
GBPCHF,20040218,034600,2.3363,2.3365,2.3362,2.3364
GBPCHF,20040218,034700,2.3367,2.3369,2.3366,2.3366
GBPCHF,20040218,034800,2.3365,2.3366,2.3365,2.3366
GBPCHF,20040218,034900,2.3365,2.3365,2.3364,2.3364
GBPCHF,20040218,035000,2.3365,2.3367,2.3364,2.3367
GBPCHF,20040218,035100,2.3366,2.3367,2.3365,2.3367
GBPCHF,20040218,035200,2.3366,2.3366,2.3365,2.3366
GBPCHF,20040218,035300,2.3365,2.3366,2.3365,2.3366
GBPCHF,20040218,035400,2.3365,2.3367,2.3365,2.3366
GBPCHF,20040218,035500,2.3365,2.3367,2.3365,2.3367
GBPCHF,20040218,035600,2.3368,2.3375,2.3368,2.3375
GBPCHF,20040218,035700,2.3374,2.3377,2.3374,2.3375
GBPCHF,20040218,035800,2.3374,2.3374,2.3372,2.3373
GBPCHF,20040218,035900,2.3374,2.3377,2.3374,2.3377
GBPCHF,20040218,040000,2.3376,2.3377,2.3375,2.3375
GBPCHF,20040218,040100,2.3374,2.3374,2.3370,2.3370
GBPCHF,20040218,040200,2.3371,2.3372,2.3370,2.3372
GBPCHF,20040218,040300,2.3371,2.3371,2.3371,2.3371
GBPCHF,20040218,040400,2.3371,2.3373,2.3371,2.3373
GBPCHF,20040218,040500,2.3372,2.3374,2.3372,2.3374
GBPCHF,20040218,040600,2.3375,2.3375,2.3373,2.3373
GBPCHF,20040218,040700,2.3374,2.3375,2.3372,2.3375
GBPCHF,20040218,040800,2.3374,2.3375,2.3374,2.3375
GBPCHF,20040218,040900,2.3374,2.3374,2.3371,2.3371
GBPCHF,20040218,041000,2.3372,2.3372,2.3371,2.3372
GBPCHF,20040218,041100,2.3373,2.3375,2.3373,2.3375
GBPCHF,20040218,041200,2.3374,2.3377,2.3374,2.3375
GBPCHF,20040218,041300,2.3376,2.3377,2.3376,2.3376
GBPCHF,20040218,041400,2.3376,2.3376,2.3375,2.3376
GBPCHF,20040218,041500,2.3375,2.3378,2.3375,2.3378
GBPCHF,20040218,041600,2.3377,2.3377,2.3377,2.3377
GBPCHF,20040218,041700,2.3377,2.3377,2.3374,2.3374
GBPCHF,20040218,041800,2.3375,2.3376,2.3375,2.3376
GBPCHF,20040218,041900,2.3375,2.3375,2.3374,2.3374
GBPCHF,20040218,042000,2.3373,2.3373,2.3372,2.3373
GBPCHF,20040218,042100,2.3374,2.3374,2.3373,2.3373
GBPCHF,20040218,042200,2.3374,2.3374,2.3373,2.3373
GBPCHF,20040218,042300,2.3373,2.3374,2.3373,2.3374
GBPCHF,20040218,042400,2.3373,2.3374,2.3372,2.3372
GBPCHF,20040218,042500,2.3373,2.3374,2.3373,2.3374
GBPCHF,20040218,042600,2.3375,2.3375,2.3373,2.3373
GBPCHF,20040218,042700,2.3373,2.3373,2.3372,2.3372
GBPCHF,20040218,042800,2.3373,2.3373,2.3372,2.3372
GBPCHF,20040218,042900,2.3371,2.3371,2.3370,2.3370
GBPCHF,20040218,043000,2.3370,2.3370,2.3369,2.3369
GBPCHF,20040218,043100,2.3368,2.3369,2.3367,2.3368
GBPCHF,20040218,043200,2.3367,2.3370,2.3367,2.3370
GBPCHF,20040218,043300,2.3370,2.3370,2.3370,2.3370
GBPCHF,20040218,043400,2.3370,2.3371,2.3370,2.3371
GBPCHF,20040218,043500,2.3370,2.3372,2.3370,2.3372
GBPCHF,20040218,043600,2.3373,2.3373,2.3372,2.3372
GBPCHF,20040218,043700,2.3372,2.3373,2.3372,2.3373
GBPCHF,20040218,043800,2.3373,2.3373,2.3373,2.3373
GBPCHF,20040218,043900,2.3374,2.3374,2.3373,2.3374
GBPCHF,20040218,044000,2.3375,2.3375,2.3373,2.3373
GBPCHF,20040218,044100,2.3373,2.3373,2.3373,2.3373
GBPCHF,20040218,044200,2.3373,2.3373,2.3373,2.3373
GBPCHF,20040218,044300,2.3374,2.3375,2.3374,2.3375
GBPCHF,20040218,044400,2.3374,2.3374,2.3372,2.3372
GBPCHF,20040218,044500,2.3373,2.3374,2.3373,2.3374
GBPCHF,20040218,044600,2.3373,2.3374,2.3373,2.3373
GBPCHF,20040218,044700,2.3372,2.3372,2.3370,2.3371
GBPCHF,20040218,044800,2.3372,2.3372,2.3371,2.3371
GBPCHF,20040218,044900,2.3371,2.3371,2.3371,2.3371
GBPCHF,20040218,045000,2.3371,2.3371,2.3371,2.3371
GBPCHF,20040218,045100,2.3371,2.3371,2.3370,2.3370
GBPCHF,20040218,045200,2.3369,2.3370,2.3369,2.3370
GBPCHF,20040218,045300,2.3371,2.3373,2.3371,2.3373
GBPCHF,20040218,045400,2.3372,2.3373,2.3372,2.3373
GBPCHF,20040218,045500,2.3374,2.3374,2.3374,2.3374
GBPCHF,20040218,045600,2.3373,2.3374,2.3373,2.3374
GBPCHF,20040218,045700,2.3374,2.3374,2.3374,2.3374
GBPCHF,20040218,045800,2.3374,2.3374,2.3373,2.3373
GBPCHF,20040218,045900,2.3374,2.3374,2.3374,2.3374
GBPCHF,20040218,050000,2.3374,2.3374,2.3373,2.3373
GBPCHF,20040218,050100,2.3372,2.3373,2.3372,2.3373
GBPCHF,20040218,050200,2.3372,2.3372,2.3372,2.3372
GBPCHF,20040218,050300,2.3371,2.3371,2.3371,2.3371
GBPCHF,20040218,050400,2.3370,2.3372,2.3370,2.3371
GBPCHF,20040218,050500,2.3370,2.3370,2.3368,2.3369
GBPCHF,20040218,050600,2.3370,2.3370,2.3370,2.3370
GBPCHF,20040218,050700,2.3371,2.3371,2.3370,2.3371
GBPCHF,20040218,050800,2.3371,2.3371,2.3370,2.3370
GBPCHF,20040218,050900,2.3370,2.3370,2.3370,2.3370
GBPCHF,20040218,051000,2.3369,2.3370,2.3369,2.3370
GBPCHF,20040218,051100,2.3371,2.3371,2.3370,2.3370
GBPCHF,20040218,051200,2.3370,2.3371,2.3370,2.3370
GBPCHF,20040218,051300,2.3368,2.3368,2.3367,2.3368
GBPCHF,20040218,051400,2.3368,2.3368,2.3368,2.3368
GBPCHF,20040218,051500,2.3368,2.3368,2.3368,2.3368
GBPCHF,20040218,051600,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040218,051700,2.3367,2.3368,2.3367,2.3368
GBPCHF,20040218,051800,2.3368,2.3369,2.3368,2.3369
GBPCHF,20040218,051900,2.3369,2.3369,2.3369,2.3369
GBPCHF,20040218,052000,2.3370,2.3370,2.3370,2.3370
GBPCHF,20040218,052100,2.3371,2.3372,2.3371,2.3372
GBPCHF,20040218,052200,2.3371,2.3371,2.3370,2.3370
GBPCHF,20040218,052300,2.3371,2.3372,2.3370,2.3372
GBPCHF,20040218,052400,2.3371,2.3371,2.3370,2.3370
GBPCHF,20040218,052500,2.3371,2.3372,2.3371,2.3372
GBPCHF,20040218,052600,2.3371,2.3371,2.3370,2.3370
GBPCHF,20040218,052700,2.3371,2.3372,2.3370,2.3370
GBPCHF,20040218,052800,2.3371,2.3371,2.3370,2.3370
GBPCHF,20040218,052900,2.3370,2.3370,2.3369,2.3369
GBPCHF,20040218,053000,2.3369,2.3369,2.3369,2.3369
GBPCHF,20040218,053100,2.3369,2.3369,2.3369,2.3369
GBPCHF,20040218,053200,2.3368,2.3368,2.3367,2.3368
GBPCHF,20040218,053300,2.3368,2.3369,2.3368,2.3369
GBPCHF,20040218,053500,2.3369,2.3369,2.3367,2.3367
GBPCHF,20040218,053600,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040218,053700,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040218,053800,2.3366,2.3366,2.3362,2.3362
GBPCHF,20040218,053900,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040218,054000,2.3362,2.3362,2.3361,2.3362
GBPCHF,20040218,054100,2.3361,2.3362,2.3361,2.3361
GBPCHF,20040218,054200,2.3360,2.3362,2.3360,2.3362
GBPCHF,20040218,054300,2.3362,2.3363,2.3362,2.3363
GBPCHF,20040218,054400,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040218,054500,2.3364,2.3365,2.3364,2.3365
GBPCHF,20040218,054600,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040218,054700,2.3365,2.3366,2.3365,2.3366
GBPCHF,20040218,054800,2.3366,2.3367,2.3366,2.3367
GBPCHF,20040218,054900,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040218,055000,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040218,055100,2.3367,2.3367,2.3366,2.3366
GBPCHF,20040218,055200,2.3367,2.3367,2.3366,2.3367
GBPCHF,20040218,055300,2.3368,2.3369,2.3368,2.3368
GBPCHF,20040218,055400,2.3369,2.3369,2.3368,2.3368
GBPCHF,20040218,055500,2.3369,2.3369,2.3368,2.3368
GBPCHF,20040218,055600,2.3369,2.3371,2.3369,2.3371
GBPCHF,20040218,055700,2.3372,2.3376,2.3372,2.3376
GBPCHF,20040218,055800,2.3375,2.3375,2.3371,2.3373
GBPCHF,20040218,055900,2.3373,2.3373,2.3373,2.3373
GBPCHF,20040218,060000,2.3373,2.3373,2.3373,2.3373
GBPCHF,20040218,060100,2.3373,2.3374,2.3373,2.3374
GBPCHF,20040218,060200,2.3375,2.3375,2.3375,2.3375
GBPCHF,20040218,060300,2.3376,2.3376,2.3376,2.3376
GBPCHF,20040218,060400,2.3375,2.3376,2.3375,2.3376
GBPCHF,20040218,060500,2.3376,2.3376,2.3376,2.3376
GBPCHF,20040218,060600,2.3375,2.3377,2.3375,2.3377
GBPCHF,20040218,060700,2.3377,2.3377,2.3375,2.3377
GBPCHF,20040218,060800,2.3378,2.3379,2.3378,2.3378
GBPCHF,20040218,060900,2.3379,2.3379,2.3378,2.3378
GBPCHF,20040218,061000,2.3379,2.3379,2.3378,2.3378
GBPCHF,20040218,061100,2.3379,2.3379,2.3379,2.3379
GBPCHF,20040218,061200,2.3378,2.3379,2.3378,2.3379
GBPCHF,20040218,061300,2.3379,2.3379,2.3379,2.3379
GBPCHF,20040218,061400,2.3378,2.3378,2.3377,2.3377
GBPCHF,20040218,061500,2.3377,2.3378,2.3377,2.3377
GBPCHF,20040218,061600,2.3377,2.3377,2.3377,2.3377
GBPCHF,20040218,061700,2.3378,2.3378,2.3377,2.3378
GBPCHF,20040218,061800,2.3379,2.3381,2.3379,2.3381
GBPCHF,20040218,061900,2.3381,2.3381,2.3381,2.3381
GBPCHF,20040218,062000,2.3380,2.3382,2.3380,2.3381
GBPCHF,20040218,062100,2.3380,2.3381,2.3379,2.3381
GBPCHF,20040218,062200,2.3380,2.3380,2.3379,2.3379
GBPCHF,20040218,062300,2.3379,2.3379,2.3379,2.3379
GBPCHF,20040218,062400,2.3379,2.3380,2.3379,2.3379
GBPCHF,20040218,062500,2.3379,2.3379,2.3379,2.3379
GBPCHF,20040218,062600,2.3380,2.3380,2.3380,2.3380
GBPCHF,20040218,062700,2.3379,2.3379,2.3374,2.3375
GBPCHF,20040218,062800,2.3375,2.3376,2.3375,2.3376
GBPCHF,20040218,062900,2.3376,2.3376,2.3376,2.3376
GBPCHF,20040218,063000,2.3376,2.3376,2.3376,2.3376
GBPCHF,20040218,063100,2.3375,2.3375,2.3374,2.3374
GBPCHF,20040218,063200,2.3375,2.3375,2.3374,2.3375
GBPCHF,20040218,063300,2.3376,2.3376,2.3375,2.3375
GBPCHF,20040218,063400,2.3375,2.3375,2.3375,2.3375
GBPCHF,20040218,063500,2.3375,2.3375,2.3375,2.3375
GBPCHF,20040218,063600,2.3375,2.3376,2.3375,2.3375
GBPCHF,20040218,063700,2.3374,2.3374,2.3370,2.3371
GBPCHF,20040218,063800,2.3372,2.3373,2.3371,2.3371
GBPCHF,20040218,063900,2.3372,2.3373,2.3372,2.3372
GBPCHF,20040218,064000,2.3371,2.3375,2.3370,2.3374
GBPCHF,20040218,064100,2.3375,2.3375,2.3375,2.3375
GBPCHF,20040218,064200,2.3375,2.3375,2.3374,2.3374
GBPCHF,20040218,064300,2.3374,2.3374,2.3374,2.3374
GBPCHF,20040218,064400,2.3373,2.3373,2.3372,2.3372
GBPCHF,20040218,064500,2.3372,2.3373,2.3372,2.3372
GBPCHF,20040218,064600,2.3372,2.3372,2.3372,2.3372
GBPCHF,20040218,064700,2.3372,2.3372,2.3372,2.3372
GBPCHF,20040218,064800,2.3372,2.3372,2.3371,2.3372
GBPCHF,20040218,064900,2.3373,2.3373,2.3372,2.3372
GBPCHF,20040218,065000,2.3373,2.3374,2.3373,2.3374
GBPCHF,20040218,065100,2.3373,2.3375,2.3373,2.3375
GBPCHF,20040218,065200,2.3374,2.3375,2.3369,2.3369
GBPCHF,20040218,065300,2.3370,2.3370,2.3366,2.3369
GBPCHF,20040218,065400,2.3368,2.3370,2.3367,2.3368
GBPCHF,20040218,065500,2.3367,2.3369,2.3366,2.3369
GBPCHF,20040218,065600,2.3368,2.3370,2.3368,2.3370
GBPCHF,20040218,065700,2.3371,2.3371,2.3371,2.3371
GBPCHF,20040218,065800,2.3372,2.3372,2.3371,2.3371
GBPCHF,20040218,065900,2.3371,2.3371,2.3371,2.3371
GBPCHF,20040218,070000,2.3370,2.3370,2.3368,2.3368
GBPCHF,20040218,070100,2.3367,2.3367,2.3366,2.3367
GBPCHF,20040218,070200,2.3366,2.3368,2.3365,2.3367
GBPCHF,20040218,070300,2.3368,2.3368,2.3367,2.3368
GBPCHF,20040218,070400,2.3367,2.3367,2.3366,2.3367
GBPCHF,20040218,070500,2.3365,2.3365,2.3363,2.3363
GBPCHF,20040218,070600,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040218,070700,2.3363,2.3364,2.3363,2.3363
GBPCHF,20040218,070800,2.3363,2.3363,2.3362,2.3363
GBPCHF,20040218,070900,2.3361,2.3361,2.3360,2.3361
GBPCHF,20040218,071000,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040218,071100,2.3358,2.3359,2.3358,2.3358
GBPCHF,20040218,071200,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040218,071300,2.3359,2.3360,2.3359,2.3359
GBPCHF,20040218,071400,2.3360,2.3361,2.3360,2.3360
GBPCHF,20040218,071500,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040218,071600,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040218,071700,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040218,071800,2.3359,2.3360,2.3347,2.3347
GBPCHF,20040218,071900,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040218,072000,2.3346,2.3346,2.3342,2.3342
GBPCHF,20040218,072100,2.3341,2.3349,2.3341,2.3348
GBPCHF,20040218,072200,2.3347,2.3347,2.3345,2.3346
GBPCHF,20040218,072300,2.3345,2.3345,2.3343,2.3345
GBPCHF,20040218,072400,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040218,072500,2.3344,2.3345,2.3343,2.3343
GBPCHF,20040218,072600,2.3342,2.3342,2.3338,2.3339
GBPCHF,20040218,072700,2.3340,2.3343,2.3340,2.3343
GBPCHF,20040218,072800,2.3342,2.3343,2.3342,2.3343
GBPCHF,20040218,072900,2.3344,2.3347,2.3344,2.3344
GBPCHF,20040218,073000,2.3345,2.3349,2.3345,2.3346
GBPCHF,20040218,073100,2.3347,2.3350,2.3347,2.3349
GBPCHF,20040218,073200,2.3350,2.3350,2.3346,2.3346
GBPCHF,20040218,073300,2.3347,2.3347,2.3341,2.3341
GBPCHF,20040218,073400,2.3343,2.3343,2.3340,2.3340
GBPCHF,20040218,073500,2.3341,2.3345,2.3341,2.3344
GBPCHF,20040218,073600,2.3345,2.3345,2.3342,2.3342
GBPCHF,20040218,073700,2.3343,2.3343,2.3343,2.3343
GBPCHF,20040218,073800,2.3343,2.3344,2.3342,2.3342
GBPCHF,20040218,073900,2.3343,2.3346,2.3332,2.3335
GBPCHF,20040218,074000,2.3333,2.3336,2.3322,2.3322
GBPCHF,20040218,074100,2.3307,2.3319,2.3307,2.3315
GBPCHF,20040218,074200,2.3314,2.3319,2.3311,2.3319
GBPCHF,20040218,074300,2.3318,2.3318,2.3310,2.3310
GBPCHF,20040218,074400,2.3311,2.3322,2.3311,2.3322
GBPCHF,20040218,074500,2.3321,2.3323,2.3319,2.3323
GBPCHF,20040218,074600,2.3322,2.3322,2.3314,2.3317
GBPCHF,20040218,074700,2.3318,2.3318,2.3311,2.3311
GBPCHF,20040218,074800,2.3312,2.3315,2.3312,2.3314
GBPCHF,20040218,074900,2.3315,2.3317,2.3314,2.3315
GBPCHF,20040218,075000,2.3314,2.3314,2.3308,2.3308
GBPCHF,20040218,075100,2.3309,2.3318,2.3309,2.3318
GBPCHF,20040218,075200,2.3319,2.3323,2.3319,2.3323
GBPCHF,20040218,075300,2.3324,2.3328,2.3324,2.3328
GBPCHF,20040218,075400,2.3327,2.3329,2.3326,2.3328
GBPCHF,20040218,075500,2.3327,2.3327,2.3318,2.3323
GBPCHF,20040218,075600,2.3321,2.3321,2.3314,2.3314
GBPCHF,20040218,075700,2.3313,2.3326,2.3311,2.3323
GBPCHF,20040218,075800,2.3322,2.3324,2.3321,2.3323
GBPCHF,20040218,075900,2.3321,2.3321,2.3318,2.3318
GBPCHF,20040218,080000,2.3317,2.3323,2.3315,2.3322
GBPCHF,20040218,080100,2.3321,2.3326,2.3320,2.3325
GBPCHF,20040218,080200,2.3326,2.3326,2.3322,2.3324
GBPCHF,20040218,080300,2.3323,2.3323,2.3316,2.3317
GBPCHF,20040218,080400,2.3315,2.3317,2.3313,2.3317
GBPCHF,20040218,080500,2.3318,2.3320,2.3318,2.3320
GBPCHF,20040218,080600,2.3321,2.3326,2.3320,2.3323
GBPCHF,20040218,080700,2.3321,2.3321,2.3317,2.3318
GBPCHF,20040218,080800,2.3319,2.3325,2.3319,2.3322
GBPCHF,20040218,080900,2.3321,2.3321,2.3319,2.3319
GBPCHF,20040218,081000,2.3318,2.3319,2.3312,2.3312
GBPCHF,20040218,081100,2.3310,2.3310,2.3300,2.3302
GBPCHF,20040218,081200,2.3301,2.3305,2.3299,2.3304
GBPCHF,20040218,081300,2.3305,2.3314,2.3305,2.3312
GBPCHF,20040218,081400,2.3314,2.3318,2.3314,2.3318
GBPCHF,20040218,081500,2.3319,2.3319,2.3314,2.3314
GBPCHF,20040218,081600,2.3315,2.3326,2.3315,2.3322
GBPCHF,20040218,081700,2.3321,2.3321,2.3318,2.3318
GBPCHF,20040218,081800,2.3317,2.3318,2.3313,2.3318
GBPCHF,20040218,081900,2.3316,2.3324,2.3316,2.3324
GBPCHF,20040218,082000,2.3323,2.3323,2.3318,2.3318
GBPCHF,20040218,082100,2.3317,2.3319,2.3317,2.3317
GBPCHF,20040218,082200,2.3318,2.3321,2.3318,2.3321
GBPCHF,20040218,082300,2.3320,2.3320,2.3316,2.3317
GBPCHF,20040218,082400,2.3316,2.3320,2.3315,2.3319
GBPCHF,20040218,082500,2.3322,2.3325,2.3322,2.3324
GBPCHF,20040218,082600,2.3323,2.3326,2.3322,2.3326
GBPCHF,20040218,082700,2.3325,2.3332,2.3324,2.3332
GBPCHF,20040218,082800,2.3333,2.3344,2.3333,2.3341
GBPCHF,20040218,082900,2.3340,2.3340,2.3333,2.3336
GBPCHF,20040218,083000,2.3337,2.3337,2.3328,2.3329
GBPCHF,20040218,083100,2.3328,2.3334,2.3326,2.3333
GBPCHF,20040218,083200,2.3332,2.3332,2.3324,2.3325
GBPCHF,20040218,083300,2.3324,2.3326,2.3322,2.3326
GBPCHF,20040218,083400,2.3325,2.3325,2.3319,2.3319
GBPCHF,20040218,083500,2.3320,2.3324,2.3319,2.3324
GBPCHF,20040218,083600,2.3325,2.3330,2.3325,2.3326
GBPCHF,20040218,083700,2.3325,2.3325,2.3322,2.3322
GBPCHF,20040218,083800,2.3323,2.3325,2.3320,2.3321
GBPCHF,20040218,083900,2.3320,2.3324,2.3319,2.3319
GBPCHF,20040218,084000,2.3321,2.3322,2.3317,2.3318
GBPCHF,20040218,084100,2.3317,2.3318,2.3314,2.3314
GBPCHF,20040218,084200,2.3315,2.3318,2.3314,2.3318
GBPCHF,20040218,084300,2.3319,2.3326,2.3319,2.3325
GBPCHF,20040218,084400,2.3324,2.3327,2.3323,2.3326
GBPCHF,20040218,084500,2.3327,2.3327,2.3321,2.3322
GBPCHF,20040218,084600,2.3323,2.3330,2.3323,2.3330
GBPCHF,20040218,084700,2.3329,2.3329,2.3325,2.3327
GBPCHF,20040218,084800,2.3326,2.3329,2.3326,2.3328
GBPCHF,20040218,084900,2.3330,2.3332,2.3330,2.3332
GBPCHF,20040218,085000,2.3333,2.3335,2.3332,2.3335
GBPCHF,20040218,085100,2.3334,2.3335,2.3333,2.3335
GBPCHF,20040218,085200,2.3334,2.3334,2.3333,2.3333
GBPCHF,20040218,085300,2.3332,2.3333,2.3331,2.3333
GBPCHF,20040218,085400,2.3334,2.3335,2.3331,2.3335
GBPCHF,20040218,085500,2.3334,2.3338,2.3333,2.3335
GBPCHF,20040218,085600,2.3334,2.3337,2.3333,2.3337
GBPCHF,20040218,085700,2.3336,2.3336,2.3333,2.3336
GBPCHF,20040218,085800,2.3335,2.3338,2.3334,2.3338
GBPCHF,20040218,085900,2.3337,2.3337,2.3335,2.3337
GBPCHF,20040218,090000,2.3336,2.3336,2.3332,2.3334
GBPCHF,20040218,090100,2.3333,2.3334,2.3333,2.3333
GBPCHF,20040218,090200,2.3332,2.3333,2.3331,2.3331
GBPCHF,20040218,090300,2.3332,2.3332,2.3329,2.3329
GBPCHF,20040218,090400,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040218,090500,2.3331,2.3332,2.3330,2.3332
GBPCHF,20040218,090600,2.3331,2.3332,2.3329,2.3329
GBPCHF,20040218,090700,2.3328,2.3329,2.3322,2.3322
GBPCHF,20040218,090800,2.3321,2.3321,2.3318,2.3319
GBPCHF,20040218,090900,2.3318,2.3321,2.3317,2.3319
GBPCHF,20040218,091000,2.3318,2.3321,2.3318,2.3321
GBPCHF,20040218,091100,2.3320,2.3320,2.3316,2.3317
GBPCHF,20040218,091200,2.3315,2.3318,2.3314,2.3317
GBPCHF,20040218,091300,2.3319,2.3319,2.3316,2.3318
GBPCHF,20040218,091400,2.3317,2.3318,2.3315,2.3317
GBPCHF,20040218,091500,2.3318,2.3319,2.3315,2.3315
GBPCHF,20040218,091600,2.3316,2.3319,2.3312,2.3317
GBPCHF,20040218,091700,2.3316,2.3318,2.3315,2.3316
GBPCHF,20040218,091800,2.3315,2.3317,2.3311,2.3311
GBPCHF,20040218,091900,2.3310,2.3313,2.3307,2.3313
GBPCHF,20040218,092000,2.3314,2.3327,2.3314,2.3326
GBPCHF,20040218,092100,2.3328,2.3328,2.3325,2.3326
GBPCHF,20040218,092200,2.3325,2.3326,2.3324,2.3324
GBPCHF,20040218,092300,2.3325,2.3326,2.3323,2.3323
GBPCHF,20040218,092400,2.3322,2.3322,2.3319,2.3321
GBPCHF,20040218,092500,2.3320,2.3320,2.3317,2.3320
GBPCHF,20040218,092600,2.3319,2.3324,2.3319,2.3322
GBPCHF,20040218,092700,2.3323,2.3323,2.3317,2.3319
GBPCHF,20040218,092800,2.3318,2.3318,2.3311,2.3311
GBPCHF,20040218,092900,2.3310,2.3311,2.3309,2.3311
GBPCHF,20040218,093000,2.3312,2.3315,2.3312,2.3315
GBPCHF,20040218,093100,2.3316,2.3317,2.3315,2.3317
GBPCHF,20040218,093200,2.3316,2.3318,2.3316,2.3317
GBPCHF,20040218,093300,2.3316,2.3317,2.3316,2.3317
GBPCHF,20040218,093400,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040218,093500,2.3318,2.3319,2.3316,2.3318
GBPCHF,20040218,093600,2.3319,2.3321,2.3318,2.3321
GBPCHF,20040218,093700,2.3320,2.3322,2.3317,2.3321
GBPCHF,20040218,093800,2.3319,2.3321,2.3317,2.3321
GBPCHF,20040218,093900,2.3322,2.3324,2.3321,2.3321
GBPCHF,20040218,094000,2.3322,2.3322,2.3321,2.3322
GBPCHF,20040218,094100,2.3321,2.3321,2.3319,2.3321
GBPCHF,20040218,094200,2.3320,2.3320,2.3317,2.3317
GBPCHF,20040218,094300,2.3316,2.3316,2.3315,2.3315
GBPCHF,20040218,094400,2.3315,2.3315,2.3313,2.3313
GBPCHF,20040218,094500,2.3312,2.3314,2.3311,2.3314
GBPCHF,20040218,094600,2.3313,2.3315,2.3311,2.3315
GBPCHF,20040218,094700,2.3314,2.3314,2.3312,2.3312
GBPCHF,20040218,094800,2.3311,2.3312,2.3310,2.3311
GBPCHF,20040218,094900,2.3312,2.3314,2.3311,2.3312
GBPCHF,20040218,095000,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040218,095100,2.3313,2.3314,2.3312,2.3314
GBPCHF,20040218,095200,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040218,095300,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040218,095400,2.3313,2.3313,2.3311,2.3312
GBPCHF,20040218,095500,2.3313,2.3316,2.3310,2.3315
GBPCHF,20040218,095600,2.3316,2.3317,2.3313,2.3316
GBPCHF,20040218,095700,2.3317,2.3318,2.3316,2.3316
GBPCHF,20040218,095800,2.3317,2.3319,2.3317,2.3317
GBPCHF,20040218,095900,2.3318,2.3318,2.3316,2.3317
GBPCHF,20040218,100000,2.3319,2.3319,2.3314,2.3314
GBPCHF,20040218,100100,2.3315,2.3318,2.3315,2.3317
GBPCHF,20040218,100200,2.3318,2.3319,2.3317,2.3319
GBPCHF,20040218,100300,2.3320,2.3323,2.3318,2.3319
GBPCHF,20040218,100400,2.3321,2.3322,2.3320,2.3320
GBPCHF,20040218,100500,2.3319,2.3323,2.3319,2.3323
GBPCHF,20040218,100600,2.3325,2.3325,2.3321,2.3324
GBPCHF,20040218,100700,2.3325,2.3326,2.3324,2.3324
GBPCHF,20040218,100800,2.3323,2.3323,2.3319,2.3320
GBPCHF,20040218,100900,2.3319,2.3319,2.3317,2.3317
GBPCHF,20040218,101000,2.3318,2.3319,2.3317,2.3319
GBPCHF,20040218,101100,2.3318,2.3320,2.3318,2.3319
GBPCHF,20040218,101200,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040218,101300,2.3316,2.3318,2.3316,2.3316
GBPCHF,20040218,101400,2.3317,2.3319,2.3316,2.3318
GBPCHF,20040218,101500,2.3319,2.3322,2.3319,2.3321
GBPCHF,20040218,101600,2.3322,2.3322,2.3320,2.3320
GBPCHF,20040218,101700,2.3321,2.3323,2.3321,2.3323
GBPCHF,20040218,101800,2.3324,2.3328,2.3322,2.3326
GBPCHF,20040218,101900,2.3325,2.3329,2.3325,2.3328
GBPCHF,20040218,102000,2.3329,2.3330,2.3326,2.3326
GBPCHF,20040218,102100,2.3327,2.3328,2.3324,2.3324
GBPCHF,20040218,102200,2.3323,2.3323,2.3321,2.3321
GBPCHF,20040218,102300,2.3320,2.3320,2.3319,2.3320
GBPCHF,20040218,102400,2.3321,2.3324,2.3320,2.3321
GBPCHF,20040218,102500,2.3322,2.3324,2.3322,2.3323
GBPCHF,20040218,102600,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040218,102700,2.3322,2.3322,2.3320,2.3322
GBPCHF,20040218,102800,2.3323,2.3325,2.3323,2.3325
GBPCHF,20040218,102900,2.3324,2.3327,2.3323,2.3327
GBPCHF,20040218,103000,2.3326,2.3337,2.3326,2.3337
GBPCHF,20040218,103100,2.3338,2.3339,2.3337,2.3337
GBPCHF,20040218,103200,2.3336,2.3336,2.3328,2.3328
GBPCHF,20040218,103300,2.3329,2.3332,2.3329,2.3329
GBPCHF,20040218,103400,2.3330,2.3340,2.3330,2.3340
GBPCHF,20040218,103500,2.3342,2.3344,2.3339,2.3341
GBPCHF,20040218,103600,2.3340,2.3344,2.3337,2.3343
GBPCHF,20040218,103700,2.3344,2.3360,2.3344,2.3360
GBPCHF,20040218,103800,2.3359,2.3360,2.3357,2.3358
GBPCHF,20040218,103900,2.3357,2.3357,2.3354,2.3354
GBPCHF,20040218,104000,2.3355,2.3361,2.3352,2.3352
GBPCHF,20040218,104100,2.3351,2.3351,2.3342,2.3344
GBPCHF,20040218,104200,2.3345,2.3347,2.3344,2.3346
GBPCHF,20040218,104300,2.3345,2.3345,2.3342,2.3343
GBPCHF,20040218,104400,2.3344,2.3349,2.3344,2.3348
GBPCHF,20040218,104500,2.3349,2.3349,2.3347,2.3347
GBPCHF,20040218,104600,2.3348,2.3353,2.3347,2.3352
GBPCHF,20040218,104700,2.3353,2.3353,2.3348,2.3349
GBPCHF,20040218,104800,2.3350,2.3352,2.3350,2.3351
GBPCHF,20040218,104900,2.3350,2.3352,2.3350,2.3352
GBPCHF,20040218,105000,2.3353,2.3353,2.3350,2.3352
GBPCHF,20040218,105100,2.3351,2.3353,2.3351,2.3352
GBPCHF,20040218,105200,2.3350,2.3352,2.3349,2.3350
GBPCHF,20040218,105300,2.3349,2.3350,2.3349,2.3350
GBPCHF,20040218,105400,2.3349,2.3351,2.3349,2.3350
GBPCHF,20040218,105500,2.3349,2.3349,2.3348,2.3349
GBPCHF,20040218,105600,2.3347,2.3351,2.3347,2.3349
GBPCHF,20040218,105700,2.3348,2.3350,2.3345,2.3346
GBPCHF,20040218,105800,2.3345,2.3351,2.3345,2.3350
GBPCHF,20040218,105900,2.3349,2.3351,2.3347,2.3348
GBPCHF,20040218,110000,2.3349,2.3352,2.3348,2.3352
GBPCHF,20040218,110100,2.3353,2.3353,2.3350,2.3350
GBPCHF,20040218,110200,2.3352,2.3353,2.3351,2.3352
GBPCHF,20040218,110300,2.3351,2.3353,2.3349,2.3353
GBPCHF,20040218,110400,2.3354,2.3354,2.3350,2.3350
GBPCHF,20040218,110500,2.3349,2.3349,2.3346,2.3346
GBPCHF,20040218,110600,2.3347,2.3347,2.3343,2.3345
GBPCHF,20040218,110700,2.3344,2.3344,2.3340,2.3340
GBPCHF,20040218,110800,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040218,110900,2.3341,2.3342,2.3340,2.3342
GBPCHF,20040218,111000,2.3341,2.3342,2.3340,2.3341
GBPCHF,20040218,111100,2.3340,2.3340,2.3337,2.3339
GBPCHF,20040218,111200,2.3340,2.3340,2.3332,2.3332
GBPCHF,20040218,111300,2.3333,2.3336,2.3332,2.3335
GBPCHF,20040218,111400,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040218,111500,2.3336,2.3339,2.3336,2.3339
GBPCHF,20040218,111600,2.3340,2.3342,2.3340,2.3342
GBPCHF,20040218,111700,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040218,111800,2.3343,2.3343,2.3338,2.3339
GBPCHF,20040218,111900,2.3340,2.3340,2.3339,2.3340
GBPCHF,20040218,112000,2.3340,2.3342,2.3340,2.3342
GBPCHF,20040218,112100,2.3343,2.3346,2.3343,2.3346
GBPCHF,20040218,112200,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040218,112300,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040218,112400,2.3347,2.3349,2.3347,2.3349
GBPCHF,20040218,112500,2.3350,2.3350,2.3349,2.3349
GBPCHF,20040218,112600,2.3350,2.3353,2.3350,2.3353
GBPCHF,20040218,112700,2.3352,2.3353,2.3351,2.3353
GBPCHF,20040218,112800,2.3352,2.3353,2.3351,2.3352
GBPCHF,20040218,112900,2.3353,2.3356,2.3353,2.3354
GBPCHF,20040218,113000,2.3353,2.3354,2.3353,2.3353
GBPCHF,20040218,113100,2.3354,2.3356,2.3354,2.3356
GBPCHF,20040218,113200,2.3357,2.3357,2.3356,2.3356
GBPCHF,20040218,113300,2.3357,2.3363,2.3357,2.3360
GBPCHF,20040218,113400,2.3359,2.3360,2.3359,2.3360
GBPCHF,20040218,113500,2.3359,2.3362,2.3359,2.3360
GBPCHF,20040218,113600,2.3359,2.3360,2.3359,2.3360
GBPCHF,20040218,113700,2.3361,2.3362,2.3361,2.3362
GBPCHF,20040218,113800,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040218,113900,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040218,114000,2.3360,2.3361,2.3360,2.3361
GBPCHF,20040218,114100,2.3360,2.3363,2.3360,2.3362
GBPCHF,20040218,114200,2.3359,2.3361,2.3359,2.3360
GBPCHF,20040218,114300,2.3359,2.3359,2.3356,2.3356
GBPCHF,20040218,114400,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040218,114500,2.3356,2.3356,2.3355,2.3355
GBPCHF,20040218,114600,2.3354,2.3356,2.3354,2.3354
GBPCHF,20040218,114700,2.3353,2.3353,2.3350,2.3351
GBPCHF,20040218,114800,2.3350,2.3350,2.3349,2.3349
GBPCHF,20040218,114900,2.3348,2.3349,2.3345,2.3345
GBPCHF,20040218,115000,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040218,115100,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040218,115200,2.3344,2.3345,2.3343,2.3344
GBPCHF,20040218,115300,2.3345,2.3347,2.3345,2.3346
GBPCHF,20040218,115400,2.3345,2.3345,2.3342,2.3344
GBPCHF,20040218,115500,2.3345,2.3349,2.3345,2.3349
GBPCHF,20040218,115600,2.3347,2.3364,2.3347,2.3364
GBPCHF,20040218,115700,2.3365,2.3372,2.3365,2.3372
GBPCHF,20040218,115800,2.3370,2.3370,2.3367,2.3369
GBPCHF,20040218,115900,2.3368,2.3370,2.3368,2.3369
GBPCHF,20040218,120000,2.3370,2.3371,2.3369,2.3370
GBPCHF,20040218,120100,2.3371,2.3379,2.3371,2.3376
GBPCHF,20040218,120200,2.3377,2.3377,2.3372,2.3373
GBPCHF,20040218,120300,2.3374,2.3375,2.3372,2.3372
GBPCHF,20040218,120400,2.3373,2.3375,2.3371,2.3375
GBPCHF,20040218,120500,2.3377,2.3377,2.3375,2.3375
GBPCHF,20040218,120600,2.3376,2.3377,2.3372,2.3372
GBPCHF,20040218,120700,2.3373,2.3377,2.3373,2.3377
GBPCHF,20040218,120800,2.3378,2.3379,2.3375,2.3375
GBPCHF,20040218,120900,2.3376,2.3376,2.3375,2.3375
GBPCHF,20040218,121000,2.3376,2.3376,2.3374,2.3375
GBPCHF,20040218,121100,2.3376,2.3380,2.3376,2.3379
GBPCHF,20040218,121200,2.3380,2.3389,2.3379,2.3385
GBPCHF,20040218,121300,2.3386,2.3389,2.3384,2.3384
GBPCHF,20040218,121400,2.3383,2.3383,2.3381,2.3381
GBPCHF,20040218,121500,2.3380,2.3383,2.3379,2.3382
GBPCHF,20040218,121600,2.3383,2.3383,2.3381,2.3381
GBPCHF,20040218,121700,2.3381,2.3382,2.3379,2.3379
GBPCHF,20040218,121800,2.3381,2.3381,2.3377,2.3377
GBPCHF,20040218,121900,2.3378,2.3378,2.3371,2.3372
GBPCHF,20040218,122000,2.3373,2.3378,2.3373,2.3378
GBPCHF,20040218,122100,2.3377,2.3379,2.3376,2.3378
GBPCHF,20040218,122200,2.3379,2.3379,2.3378,2.3378
GBPCHF,20040218,122300,2.3379,2.3379,2.3378,2.3379
GBPCHF,20040218,122400,2.3378,2.3379,2.3378,2.3378
GBPCHF,20040218,122500,2.3379,2.3382,2.3379,2.3381
GBPCHF,20040218,122600,2.3382,2.3383,2.3382,2.3382
GBPCHF,20040218,122700,2.3383,2.3386,2.3383,2.3384
GBPCHF,20040218,122800,2.3383,2.3387,2.3383,2.3385
GBPCHF,20040218,122900,2.3386,2.3391,2.3386,2.3391
GBPCHF,20040218,123000,2.3389,2.3389,2.3386,2.3387
GBPCHF,20040218,123100,2.3386,2.3387,2.3385,2.3387
GBPCHF,20040218,123200,2.3386,2.3386,2.3381,2.3381
GBPCHF,20040218,123300,2.3382,2.3385,2.3382,2.3383
GBPCHF,20040218,123400,2.3384,2.3385,2.3382,2.3384
GBPCHF,20040218,123500,2.3382,2.3383,2.3381,2.3381
GBPCHF,20040218,123600,2.3380,2.3380,2.3374,2.3375
GBPCHF,20040218,123700,2.3374,2.3375,2.3373,2.3373
GBPCHF,20040218,123800,2.3371,2.3373,2.3371,2.3371
GBPCHF,20040218,123900,2.3370,2.3371,2.3369,2.3371
GBPCHF,20040218,124000,2.3370,2.3376,2.3370,2.3376
GBPCHF,20040218,124100,2.3377,2.3377,2.3372,2.3372
GBPCHF,20040218,124200,2.3371,2.3382,2.3371,2.3382
GBPCHF,20040218,124300,2.3383,2.3384,2.3379,2.3379
GBPCHF,20040218,124400,2.3380,2.3380,2.3377,2.3377
GBPCHF,20040218,124500,2.3376,2.3376,2.3372,2.3374
GBPCHF,20040218,124600,2.3372,2.3377,2.3371,2.3375
GBPCHF,20040218,124700,2.3376,2.3384,2.3375,2.3383
GBPCHF,20040218,124800,2.3382,2.3387,2.3381,2.3387
GBPCHF,20040218,124900,2.3386,2.3386,2.3382,2.3382
GBPCHF,20040218,125000,2.3381,2.3382,2.3378,2.3378
GBPCHF,20040218,125100,2.3379,2.3379,2.3376,2.3376
GBPCHF,20040218,125200,2.3377,2.3377,2.3368,2.3370
GBPCHF,20040218,125300,2.3371,2.3378,2.3371,2.3377
GBPCHF,20040218,125400,2.3376,2.3378,2.3376,2.3376
GBPCHF,20040218,125500,2.3377,2.3377,2.3373,2.3375
GBPCHF,20040218,125600,2.3374,2.3376,2.3371,2.3374
GBPCHF,20040218,125700,2.3375,2.3377,2.3375,2.3377
GBPCHF,20040218,125800,2.3378,2.3378,2.3377,2.3378
GBPCHF,20040218,125900,2.3379,2.3384,2.3379,2.3384
GBPCHF,20040218,130000,2.3385,2.3389,2.3385,2.3388
GBPCHF,20040218,130100,2.3387,2.3387,2.3382,2.3384
GBPCHF,20040218,130200,2.3383,2.3383,2.3381,2.3381
GBPCHF,20040218,130300,2.3380,2.3382,2.3380,2.3381
GBPCHF,20040218,130400,2.3382,2.3383,2.3381,2.3381
GBPCHF,20040218,130500,2.3382,2.3384,2.3382,2.3384
GBPCHF,20040218,130600,2.3385,2.3388,2.3384,2.3387
GBPCHF,20040218,130700,2.3386,2.3389,2.3386,2.3389
GBPCHF,20040218,130800,2.3388,2.3390,2.3388,2.3388
GBPCHF,20040218,130900,2.3389,2.3391,2.3386,2.3386
GBPCHF,20040218,131000,2.3385,2.3386,2.3384,2.3385
GBPCHF,20040218,131100,2.3384,2.3387,2.3382,2.3385
GBPCHF,20040218,131200,2.3386,2.3391,2.3386,2.3391
GBPCHF,20040218,131300,2.3390,2.3391,2.3389,2.3389
GBPCHF,20040218,131400,2.3390,2.3392,2.3388,2.3392
GBPCHF,20040218,131500,2.3391,2.3393,2.3391,2.3392
GBPCHF,20040218,131600,2.3393,2.3395,2.3393,2.3393
GBPCHF,20040218,131700,2.3394,2.3401,2.3394,2.3399
GBPCHF,20040218,131800,2.3400,2.3405,2.3399,2.3405
GBPCHF,20040218,131900,2.3404,2.3407,2.3401,2.3405
GBPCHF,20040218,132000,2.3406,2.3410,2.3402,2.3405
GBPCHF,20040218,132100,2.3403,2.3403,2.3398,2.3398
GBPCHF,20040218,132200,2.3397,2.3397,2.3393,2.3394
GBPCHF,20040218,132300,2.3393,2.3393,2.3389,2.3393
GBPCHF,20040218,132400,2.3394,2.3396,2.3394,2.3396
GBPCHF,20040218,132500,2.3397,2.3397,2.3392,2.3395
GBPCHF,20040218,132600,2.3394,2.3396,2.3393,2.3393
GBPCHF,20040218,132700,2.3392,2.3393,2.3388,2.3388
GBPCHF,20040218,132800,2.3389,2.3391,2.3388,2.3391
GBPCHF,20040218,132900,2.3392,2.3395,2.3391,2.3393
GBPCHF,20040218,133000,2.3392,2.3394,2.3389,2.3389
GBPCHF,20040218,133100,2.3390,2.3391,2.3389,2.3389
GBPCHF,20040218,133200,2.3390,2.3391,2.3389,2.3389
GBPCHF,20040218,133300,2.3391,2.3391,2.3389,2.3389
GBPCHF,20040218,133400,2.3389,2.3389,2.3389,2.3389
GBPCHF,20040218,133500,2.3388,2.3389,2.3388,2.3388
GBPCHF,20040218,133600,2.3387,2.3389,2.3386,2.3386
GBPCHF,20040218,133700,2.3385,2.3391,2.3385,2.3391
GBPCHF,20040218,133800,2.3392,2.3392,2.3390,2.3390
GBPCHF,20040218,133900,2.3389,2.3390,2.3387,2.3387
GBPCHF,20040218,134000,2.3386,2.3391,2.3386,2.3389
GBPCHF,20040218,134100,2.3390,2.3391,2.3389,2.3389
GBPCHF,20040218,134200,2.3388,2.3391,2.3386,2.3389
GBPCHF,20040218,134300,2.3388,2.3388,2.3388,2.3388
GBPCHF,20040218,134400,2.3389,2.3390,2.3386,2.3387
GBPCHF,20040218,134500,2.3388,2.3388,2.3386,2.3386
GBPCHF,20040218,134600,2.3385,2.3391,2.3385,2.3387
GBPCHF,20040218,134700,2.3388,2.3390,2.3386,2.3388
GBPCHF,20040218,134800,2.3387,2.3388,2.3385,2.3385
GBPCHF,20040218,134900,2.3384,2.3385,2.3383,2.3383
GBPCHF,20040218,135000,2.3382,2.3382,2.3378,2.3378
GBPCHF,20040218,135100,2.3377,2.3378,2.3373,2.3374
GBPCHF,20040218,135200,2.3375,2.3375,2.3373,2.3375
GBPCHF,20040218,135300,2.3376,2.3376,2.3373,2.3373
GBPCHF,20040218,135400,2.3372,2.3377,2.3372,2.3377
GBPCHF,20040218,135500,2.3376,2.3377,2.3372,2.3373
GBPCHF,20040218,135600,2.3374,2.3377,2.3372,2.3377
GBPCHF,20040218,135700,2.3378,2.3378,2.3377,2.3377
GBPCHF,20040218,135800,2.3377,2.3381,2.3377,2.3381
GBPCHF,20040218,135900,2.3382,2.3383,2.3382,2.3382
GBPCHF,20040218,140000,2.3383,2.3383,2.3381,2.3382
GBPCHF,20040218,140100,2.3383,2.3385,2.3379,2.3379
GBPCHF,20040218,140200,2.3380,2.3381,2.3378,2.3378
GBPCHF,20040218,140300,2.3377,2.3377,2.3375,2.3377
GBPCHF,20040218,140400,2.3376,2.3380,2.3375,2.3380
GBPCHF,20040218,140500,2.3379,2.3379,2.3375,2.3379
GBPCHF,20040218,140600,2.3378,2.3384,2.3378,2.3384
GBPCHF,20040218,140700,2.3383,2.3384,2.3382,2.3384
GBPCHF,20040218,140800,2.3383,2.3386,2.3383,2.3385
GBPCHF,20040218,140900,2.3384,2.3385,2.3383,2.3383
GBPCHF,20040218,141000,2.3382,2.3383,2.3379,2.3382
GBPCHF,20040218,141100,2.3383,2.3384,2.3379,2.3380
GBPCHF,20040218,141200,2.3381,2.3382,2.3379,2.3382
GBPCHF,20040218,141300,2.3380,2.3396,2.3380,2.3396
GBPCHF,20040218,141400,2.3397,2.3403,2.3397,2.3403
GBPCHF,20040218,141500,2.3404,2.3406,2.3402,2.3402
GBPCHF,20040218,141600,2.3401,2.3401,2.3397,2.3398
GBPCHF,20040218,141700,2.3396,2.3398,2.3396,2.3396
GBPCHF,20040218,141800,2.3395,2.3396,2.3394,2.3395
GBPCHF,20040218,141900,2.3393,2.3395,2.3391,2.3395
GBPCHF,20040218,142000,2.3394,2.3395,2.3391,2.3392
GBPCHF,20040218,142100,2.3391,2.3392,2.3388,2.3389
GBPCHF,20040218,142200,2.3388,2.3391,2.3384,2.3390
GBPCHF,20040218,142300,2.3389,2.3389,2.3388,2.3388
GBPCHF,20040218,142400,2.3387,2.3390,2.3386,2.3389
GBPCHF,20040218,142500,2.3388,2.3388,2.3385,2.3386
GBPCHF,20040218,142600,2.3387,2.3387,2.3380,2.3380
GBPCHF,20040218,142700,2.3381,2.3381,2.3378,2.3378
GBPCHF,20040218,142800,2.3379,2.3382,2.3378,2.3380
GBPCHF,20040218,142900,2.3381,2.3382,2.3380,2.3382
GBPCHF,20040218,143000,2.3383,2.3383,2.3379,2.3381
GBPCHF,20040218,143100,2.3382,2.3383,2.3382,2.3383
GBPCHF,20040218,143200,2.3384,2.3386,2.3383,2.3385
GBPCHF,20040218,143300,2.3386,2.3387,2.3384,2.3384
GBPCHF,20040218,143400,2.3385,2.3389,2.3384,2.3389
GBPCHF,20040218,143500,2.3388,2.3392,2.3388,2.3391
GBPCHF,20040218,143600,2.3392,2.3392,2.3390,2.3391
GBPCHF,20040218,143700,2.3390,2.3393,2.3389,2.3391
GBPCHF,20040218,143800,2.3392,2.3393,2.3391,2.3391
GBPCHF,20040218,143900,2.3392,2.3397,2.3391,2.3397
GBPCHF,20040218,144000,2.3396,2.3396,2.3393,2.3394
GBPCHF,20040218,144100,2.3395,2.3396,2.3395,2.3395
GBPCHF,20040218,144200,2.3396,2.3397,2.3394,2.3394
GBPCHF,20040218,144300,2.3395,2.3395,2.3394,2.3395
GBPCHF,20040218,144400,2.3396,2.3396,2.3391,2.3391
GBPCHF,20040218,144500,2.3395,2.3396,2.3392,2.3396
GBPCHF,20040218,144600,2.3394,2.3397,2.3394,2.3397
GBPCHF,20040218,144700,2.3396,2.3397,2.3393,2.3393
GBPCHF,20040218,144800,2.3392,2.3394,2.3391,2.3391
GBPCHF,20040218,144900,2.3392,2.3394,2.3391,2.3391
GBPCHF,20040218,145000,2.3392,2.3395,2.3392,2.3392
GBPCHF,20040218,145100,2.3391,2.3394,2.3391,2.3394
GBPCHF,20040218,145200,2.3392,2.3392,2.3390,2.3390
GBPCHF,20040218,145300,2.3389,2.3392,2.3389,2.3390
GBPCHF,20040218,145400,2.3389,2.3391,2.3388,2.3389
GBPCHF,20040218,145500,2.3390,2.3391,2.3387,2.3388
GBPCHF,20040218,145600,2.3387,2.3387,2.3384,2.3384
GBPCHF,20040218,145700,2.3383,2.3384,2.3382,2.3382
GBPCHF,20040218,145800,2.3384,2.3385,2.3381,2.3384
GBPCHF,20040218,145900,2.3385,2.3385,2.3384,2.3384
GBPCHF,20040218,150000,2.3385,2.3385,2.3383,2.3384
GBPCHF,20040218,150100,2.3383,2.3384,2.3380,2.3381
GBPCHF,20040218,150200,2.3382,2.3384,2.3382,2.3383
GBPCHF,20040218,150300,2.3382,2.3382,2.3375,2.3375
GBPCHF,20040218,150400,2.3376,2.3377,2.3375,2.3377
GBPCHF,20040218,150500,2.3378,2.3378,2.3375,2.3375
GBPCHF,20040218,150600,2.3374,2.3375,2.3374,2.3375
GBPCHF,20040218,150700,2.3376,2.3377,2.3373,2.3374
GBPCHF,20040218,150800,2.3373,2.3373,2.3371,2.3371
GBPCHF,20040218,150900,2.3370,2.3370,2.3366,2.3367
GBPCHF,20040218,151000,2.3368,2.3369,2.3367,2.3369
GBPCHF,20040218,151100,2.3370,2.3370,2.3364,2.3364
GBPCHF,20040218,151200,2.3367,2.3370,2.3367,2.3370
GBPCHF,20040218,151300,2.3369,2.3369,2.3366,2.3366
GBPCHF,20040218,151400,2.3365,2.3366,2.3363,2.3366
GBPCHF,20040218,151500,2.3365,2.3368,2.3365,2.3367
GBPCHF,20040218,151600,2.3366,2.3367,2.3363,2.3363
GBPCHF,20040218,151700,2.3364,2.3367,2.3364,2.3367
GBPCHF,20040218,151800,2.3365,2.3366,2.3364,2.3364
GBPCHF,20040218,151900,2.3365,2.3369,2.3365,2.3368
GBPCHF,20040218,152000,2.3367,2.3368,2.3367,2.3368
GBPCHF,20040218,152100,2.3369,2.3373,2.3369,2.3372
GBPCHF,20040218,152200,2.3373,2.3373,2.3367,2.3368
GBPCHF,20040218,152300,2.3369,2.3369,2.3367,2.3367
GBPCHF,20040218,152400,2.3368,2.3368,2.3367,2.3368
GBPCHF,20040218,152500,2.3369,2.3369,2.3368,2.3368
GBPCHF,20040218,152600,2.3368,2.3370,2.3367,2.3368
GBPCHF,20040218,152700,2.3369,2.3370,2.3367,2.3367
GBPCHF,20040218,152800,2.3368,2.3368,2.3366,2.3366
GBPCHF,20040218,152900,2.3365,2.3370,2.3365,2.3370
GBPCHF,20040218,153000,2.3371,2.3371,2.3369,2.3370
GBPCHF,20040218,153100,2.3369,2.3370,2.3368,2.3370
GBPCHF,20040218,153200,2.3371,2.3371,2.3369,2.3369
GBPCHF,20040218,153300,2.3370,2.3371,2.3368,2.3370
GBPCHF,20040218,153400,2.3370,2.3371,2.3370,2.3371
GBPCHF,20040218,153500,2.3370,2.3370,2.3367,2.3368
GBPCHF,20040218,153600,2.3367,2.3369,2.3367,2.3369
GBPCHF,20040218,153700,2.3368,2.3368,2.3363,2.3363
GBPCHF,20040218,153800,2.3364,2.3364,2.3360,2.3361
GBPCHF,20040218,153900,2.3363,2.3364,2.3363,2.3364
GBPCHF,20040218,154000,2.3363,2.3364,2.3361,2.3363
GBPCHF,20040218,154100,2.3365,2.3365,2.3361,2.3361
GBPCHF,20040218,154200,2.3362,2.3364,2.3362,2.3364
GBPCHF,20040218,154300,2.3365,2.3368,2.3364,2.3366
GBPCHF,20040218,154400,2.3365,2.3377,2.3365,2.3376
GBPCHF,20040218,154500,2.3374,2.3375,2.3371,2.3371
GBPCHF,20040218,154600,2.3370,2.3372,2.3369,2.3369
GBPCHF,20040218,154700,2.3370,2.3374,2.3368,2.3372
GBPCHF,20040218,154800,2.3371,2.3373,2.3370,2.3372
GBPCHF,20040218,154900,2.3371,2.3375,2.3371,2.3372
GBPCHF,20040218,155000,2.3373,2.3374,2.3369,2.3369
GBPCHF,20040218,155100,2.3368,2.3370,2.3368,2.3370
GBPCHF,20040218,155200,2.3371,2.3371,2.3368,2.3369
GBPCHF,20040218,155300,2.3370,2.3370,2.3367,2.3370
GBPCHF,20040218,155400,2.3369,2.3373,2.3369,2.3373
GBPCHF,20040218,155500,2.3374,2.3376,2.3374,2.3374
GBPCHF,20040218,155600,2.3375,2.3376,2.3372,2.3376
GBPCHF,20040218,155700,2.3377,2.3377,2.3373,2.3373
GBPCHF,20040218,155800,2.3374,2.3374,2.3371,2.3373
GBPCHF,20040218,155900,2.3372,2.3374,2.3370,2.3370
GBPCHF,20040218,160000,2.3369,2.3369,2.3368,2.3368
GBPCHF,20040218,160100,2.3370,2.3370,2.3368,2.3370
GBPCHF,20040218,160200,2.3371,2.3371,2.3370,2.3371
GBPCHF,20040218,160300,2.3372,2.3373,2.3371,2.3373
GBPCHF,20040218,160400,2.3372,2.3374,2.3372,2.3374
GBPCHF,20040218,160500,2.3373,2.3373,2.3369,2.3369
GBPCHF,20040218,160600,2.3368,2.3368,2.3367,2.3367
GBPCHF,20040218,160700,2.3368,2.3370,2.3367,2.3370
GBPCHF,20040218,160800,2.3369,2.3370,2.3368,2.3370
GBPCHF,20040218,160900,2.3369,2.3369,2.3366,2.3367
GBPCHF,20040218,161000,2.3368,2.3368,2.3363,2.3363
GBPCHF,20040218,161100,2.3364,2.3364,2.3361,2.3363
GBPCHF,20040218,161200,2.3364,2.3365,2.3363,2.3365
GBPCHF,20040218,161300,2.3364,2.3374,2.3364,2.3374
GBPCHF,20040218,161400,2.3375,2.3382,2.3375,2.3381
GBPCHF,20040218,161500,2.3380,2.3382,2.3379,2.3382
GBPCHF,20040218,161600,2.3381,2.3381,2.3376,2.3377
GBPCHF,20040218,161700,2.3376,2.3376,2.3371,2.3372
GBPCHF,20040218,161800,2.3375,2.3377,2.3374,2.3377
GBPCHF,20040218,161900,2.3375,2.3380,2.3375,2.3380
GBPCHF,20040218,162000,2.3381,2.3382,2.3379,2.3379
GBPCHF,20040218,162100,2.3378,2.3379,2.3377,2.3379
GBPCHF,20040218,162200,2.3380,2.3382,2.3379,2.3382
GBPCHF,20040218,162300,2.3381,2.3382,2.3377,2.3377
GBPCHF,20040218,162400,2.3376,2.3377,2.3374,2.3377
GBPCHF,20040218,162500,2.3378,2.3379,2.3377,2.3378
GBPCHF,20040218,162600,2.3379,2.3380,2.3376,2.3377
GBPCHF,20040218,162700,2.3376,2.3376,2.3375,2.3376
GBPCHF,20040218,162800,2.3375,2.3379,2.3375,2.3379
GBPCHF,20040218,162900,2.3380,2.3380,2.3375,2.3375
GBPCHF,20040218,163000,2.3377,2.3379,2.3377,2.3378
GBPCHF,20040218,163100,2.3379,2.3379,2.3375,2.3376
GBPCHF,20040218,163200,2.3377,2.3377,2.3370,2.3370
GBPCHF,20040218,163300,2.3372,2.3374,2.3371,2.3374
GBPCHF,20040218,163400,2.3373,2.3376,2.3368,2.3371
GBPCHF,20040218,163500,2.3372,2.3372,2.3370,2.3370
GBPCHF,20040218,163600,2.3371,2.3373,2.3370,2.3370
GBPCHF,20040218,163700,2.3371,2.3372,2.3369,2.3370
GBPCHF,20040218,163800,2.3371,2.3375,2.3371,2.3374
GBPCHF,20040218,163900,2.3375,2.3379,2.3374,2.3378
GBPCHF,20040218,164000,2.3379,2.3379,2.3374,2.3374
GBPCHF,20040218,164100,2.3375,2.3378,2.3373,2.3373
GBPCHF,20040218,164200,2.3374,2.3374,2.3367,2.3367
GBPCHF,20040218,164300,2.3368,2.3371,2.3365,2.3371
GBPCHF,20040218,164400,2.3372,2.3376,2.3372,2.3374
GBPCHF,20040218,164500,2.3375,2.3379,2.3373,2.3379
GBPCHF,20040218,164600,2.3380,2.3384,2.3380,2.3382
GBPCHF,20040218,164700,2.3383,2.3387,2.3383,2.3387
GBPCHF,20040218,164800,2.3386,2.3387,2.3383,2.3385
GBPCHF,20040218,164900,2.3386,2.3389,2.3384,2.3384
GBPCHF,20040218,165000,2.3385,2.3389,2.3385,2.3388
GBPCHF,20040218,165100,2.3389,2.3389,2.3385,2.3385
GBPCHF,20040218,165200,2.3386,2.3391,2.3386,2.3390
GBPCHF,20040218,165300,2.3389,2.3391,2.3386,2.3389
GBPCHF,20040218,165400,2.3388,2.3390,2.3385,2.3389
GBPCHF,20040218,165500,2.3388,2.3391,2.3386,2.3388
GBPCHF,20040218,165600,2.3387,2.3389,2.3385,2.3388
GBPCHF,20040218,165700,2.3389,2.3399,2.3389,2.3396
GBPCHF,20040218,165800,2.3397,2.3404,2.3397,2.3404
GBPCHF,20040218,165900,2.3403,2.3403,2.3402,2.3403
GBPCHF,20040218,170000,2.3405,2.3408,2.3404,2.3407
GBPCHF,20040218,170100,2.3405,2.3416,2.3403,2.3416
GBPCHF,20040218,170200,2.3415,2.3415,2.3407,2.3414
GBPCHF,20040218,170300,2.3413,2.3413,2.3407,2.3407
GBPCHF,20040218,170400,2.3406,2.3409,2.3406,2.3406
GBPCHF,20040218,170500,2.3407,2.3407,2.3399,2.3399
GBPCHF,20040218,170600,2.3398,2.3402,2.3397,2.3397
GBPCHF,20040218,170700,2.3396,2.3400,2.3392,2.3396
GBPCHF,20040218,170800,2.3398,2.3398,2.3394,2.3396
GBPCHF,20040218,170900,2.3395,2.3405,2.3395,2.3405
GBPCHF,20040218,171000,2.3403,2.3409,2.3402,2.3409
GBPCHF,20040218,171100,2.3408,2.3412,2.3405,2.3411
GBPCHF,20040218,171200,2.3413,2.3417,2.3411,2.3417
GBPCHF,20040218,171300,2.3416,2.3416,2.3414,2.3416
GBPCHF,20040218,171400,2.3417,2.3428,2.3417,2.3425
GBPCHF,20040218,171500,2.3422,2.3423,2.3413,2.3414
GBPCHF,20040218,171600,2.3413,2.3416,2.3412,2.3414
GBPCHF,20040218,171700,2.3413,2.3418,2.3410,2.3410
GBPCHF,20040218,171800,2.3409,2.3410,2.3404,2.3406
GBPCHF,20040218,171900,2.3405,2.3408,2.3405,2.3407
GBPCHF,20040218,172000,2.3408,2.3410,2.3406,2.3406
GBPCHF,20040218,172100,2.3404,2.3407,2.3404,2.3405
GBPCHF,20040218,172200,2.3404,2.3407,2.3404,2.3405
GBPCHF,20040218,172300,2.3404,2.3406,2.3402,2.3403
GBPCHF,20040218,172400,2.3404,2.3404,2.3400,2.3400
GBPCHF,20040218,172500,2.3399,2.3402,2.3399,2.3399
GBPCHF,20040218,172600,2.3398,2.3398,2.3396,2.3397
GBPCHF,20040218,172700,2.3398,2.3398,2.3396,2.3398
GBPCHF,20040218,172800,2.3399,2.3403,2.3399,2.3403
GBPCHF,20040218,172900,2.3404,2.3406,2.3402,2.3403
GBPCHF,20040218,173000,2.3404,2.3410,2.3403,2.3409
GBPCHF,20040218,173100,2.3408,2.3410,2.3407,2.3407
GBPCHF,20040218,173200,2.3406,2.3406,2.3395,2.3395
GBPCHF,20040218,173300,2.3397,2.3397,2.3393,2.3395
GBPCHF,20040218,173400,2.3396,2.3397,2.3394,2.3397
GBPCHF,20040218,173500,2.3398,2.3405,2.3398,2.3405
GBPCHF,20040218,173600,2.3406,2.3410,2.3399,2.3400
GBPCHF,20040218,173700,2.3401,2.3401,2.3397,2.3397
GBPCHF,20040218,173800,2.3398,2.3398,2.3393,2.3395
GBPCHF,20040218,173900,2.3396,2.3396,2.3391,2.3392
GBPCHF,20040218,174000,2.3391,2.3393,2.3389,2.3392
GBPCHF,20040218,174100,2.3393,2.3396,2.3392,2.3392
GBPCHF,20040218,174200,2.3391,2.3395,2.3389,2.3389
GBPCHF,20040218,174300,2.3390,2.3393,2.3390,2.3393
GBPCHF,20040218,174400,2.3394,2.3397,2.3394,2.3396
GBPCHF,20040218,174500,2.3395,2.3397,2.3393,2.3396
GBPCHF,20040218,174600,2.3397,2.3400,2.3395,2.3395
GBPCHF,20040218,174700,2.3394,2.3397,2.3394,2.3397
GBPCHF,20040218,174800,2.3396,2.3402,2.3396,2.3401
GBPCHF,20040218,174900,2.3399,2.3404,2.3398,2.3403
GBPCHF,20040218,175000,2.3404,2.3404,2.3398,2.3402
GBPCHF,20040218,175100,2.3401,2.3401,2.3397,2.3398
GBPCHF,20040218,175200,2.3399,2.3400,2.3399,2.3400
GBPCHF,20040218,175300,2.3402,2.3404,2.3400,2.3402
GBPCHF,20040218,175400,2.3403,2.3403,2.3400,2.3402
GBPCHF,20040218,175500,2.3403,2.3403,2.3400,2.3400
GBPCHF,20040218,175600,2.3402,2.3402,2.3396,2.3402
GBPCHF,20040218,175700,2.3400,2.3401,2.3399,2.3400
GBPCHF,20040218,175800,2.3401,2.3402,2.3397,2.3398
GBPCHF,20040218,175900,2.3397,2.3397,2.3391,2.3391
GBPCHF,20040218,180000,2.3392,2.3394,2.3390,2.3394
GBPCHF,20040218,180100,2.3395,2.3395,2.3388,2.3388
GBPCHF,20040218,180200,2.3389,2.3389,2.3384,2.3388
GBPCHF,20040218,180300,2.3387,2.3388,2.3383,2.3385
GBPCHF,20040218,180400,2.3384,2.3384,2.3382,2.3384
GBPCHF,20040218,180500,2.3383,2.3384,2.3382,2.3384
GBPCHF,20040218,180600,2.3383,2.3384,2.3381,2.3382
GBPCHF,20040218,180700,2.3381,2.3381,2.3373,2.3373
GBPCHF,20040218,180800,2.3372,2.3375,2.3372,2.3373
GBPCHF,20040218,180900,2.3372,2.3372,2.3366,2.3367
GBPCHF,20040218,181000,2.3368,2.3372,2.3367,2.3372
GBPCHF,20040218,181100,2.3374,2.3376,2.3368,2.3369
GBPCHF,20040218,181200,2.3370,2.3375,2.3368,2.3375
GBPCHF,20040218,181300,2.3377,2.3378,2.3374,2.3376
GBPCHF,20040218,181400,2.3377,2.3378,2.3375,2.3377
GBPCHF,20040218,181500,2.3378,2.3378,2.3375,2.3375
GBPCHF,20040218,181600,2.3376,2.3378,2.3374,2.3374
GBPCHF,20040218,181700,2.3373,2.3373,2.3371,2.3371
GBPCHF,20040218,181800,2.3370,2.3370,2.3367,2.3368
GBPCHF,20040218,181900,2.3367,2.3367,2.3361,2.3361
GBPCHF,20040218,182000,2.3360,2.3360,2.3352,2.3353
GBPCHF,20040218,182100,2.3352,2.3353,2.3348,2.3348
GBPCHF,20040218,182200,2.3347,2.3347,2.3344,2.3347
GBPCHF,20040218,182300,2.3348,2.3350,2.3346,2.3350
GBPCHF,20040218,182400,2.3349,2.3354,2.3349,2.3353
GBPCHF,20040218,182500,2.3354,2.3354,2.3352,2.3353
GBPCHF,20040218,182600,2.3354,2.3354,2.3351,2.3354
GBPCHF,20040218,182700,2.3353,2.3353,2.3351,2.3351
GBPCHF,20040218,182800,2.3353,2.3355,2.3353,2.3355
GBPCHF,20040218,182900,2.3354,2.3358,2.3354,2.3357
GBPCHF,20040218,183000,2.3358,2.3361,2.3358,2.3361
GBPCHF,20040218,183100,2.3360,2.3361,2.3358,2.3361
GBPCHF,20040218,183200,2.3363,2.3364,2.3355,2.3356
GBPCHF,20040218,183300,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040218,183400,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040218,183500,2.3356,2.3357,2.3356,2.3357
GBPCHF,20040218,183600,2.3356,2.3360,2.3356,2.3360
GBPCHF,20040218,183700,2.3361,2.3361,2.3358,2.3359
GBPCHF,20040218,183800,2.3360,2.3363,2.3360,2.3362
GBPCHF,20040218,183900,2.3363,2.3368,2.3363,2.3367
GBPCHF,20040218,184000,2.3368,2.3369,2.3364,2.3365
GBPCHF,20040218,184100,2.3366,2.3367,2.3360,2.3363
GBPCHF,20040218,184200,2.3361,2.3364,2.3361,2.3362
GBPCHF,20040218,184300,2.3363,2.3371,2.3363,2.3366
GBPCHF,20040218,184400,2.3365,2.3367,2.3359,2.3360
GBPCHF,20040218,184500,2.3359,2.3359,2.3352,2.3353
GBPCHF,20040218,184600,2.3355,2.3359,2.3355,2.3359
GBPCHF,20040218,184700,2.3360,2.3364,2.3357,2.3359
GBPCHF,20040218,184800,2.3360,2.3361,2.3359,2.3359
GBPCHF,20040218,184900,2.3358,2.3362,2.3357,2.3362
GBPCHF,20040218,185000,2.3361,2.3368,2.3361,2.3366
GBPCHF,20040218,185100,2.3365,2.3365,2.3355,2.3355
GBPCHF,20040218,185200,2.3356,2.3358,2.3356,2.3356
GBPCHF,20040218,185300,2.3355,2.3357,2.3353,2.3353
GBPCHF,20040218,185400,2.3354,2.3356,2.3353,2.3356
GBPCHF,20040218,185500,2.3355,2.3355,2.3353,2.3355
GBPCHF,20040218,185600,2.3356,2.3356,2.3350,2.3350
GBPCHF,20040218,185700,2.3349,2.3350,2.3347,2.3347
GBPCHF,20040218,185800,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040218,185900,2.3348,2.3350,2.3346,2.3349
GBPCHF,20040218,190000,2.3350,2.3351,2.3349,2.3349
GBPCHF,20040218,190100,2.3348,2.3353,2.3348,2.3352
GBPCHF,20040218,190200,2.3351,2.3353,2.3349,2.3349
GBPCHF,20040218,190300,2.3348,2.3349,2.3345,2.3345
GBPCHF,20040218,190400,2.3344,2.3349,2.3343,2.3348
GBPCHF,20040218,190500,2.3349,2.3353,2.3348,2.3353
GBPCHF,20040218,190600,2.3354,2.3355,2.3353,2.3355
GBPCHF,20040218,190700,2.3356,2.3359,2.3356,2.3358
GBPCHF,20040218,190800,2.3357,2.3360,2.3357,2.3358
GBPCHF,20040218,190900,2.3356,2.3361,2.3356,2.3359
GBPCHF,20040218,191000,2.3358,2.3367,2.3355,2.3367
GBPCHF,20040218,191100,2.3375,2.3379,2.3364,2.3379
GBPCHF,20040218,191200,2.3377,2.3378,2.3375,2.3375
GBPCHF,20040218,191300,2.3376,2.3378,2.3375,2.3378
GBPCHF,20040218,191400,2.3377,2.3377,2.3372,2.3373
GBPCHF,20040218,191500,2.3374,2.3375,2.3373,2.3374
GBPCHF,20040218,191600,2.3373,2.3374,2.3370,2.3373
GBPCHF,20040218,191700,2.3372,2.3373,2.3369,2.3371
GBPCHF,20040218,191800,2.3370,2.3370,2.3368,2.3370
GBPCHF,20040218,191900,2.3369,2.3371,2.3368,2.3368
GBPCHF,20040218,192000,2.3369,2.3370,2.3367,2.3368
GBPCHF,20040218,192100,2.3367,2.3370,2.3367,2.3370
GBPCHF,20040218,192200,2.3369,2.3374,2.3369,2.3374
GBPCHF,20040218,192300,2.3375,2.3377,2.3375,2.3377
GBPCHF,20040218,192400,2.3376,2.3376,2.3375,2.3375
GBPCHF,20040218,192500,2.3374,2.3377,2.3374,2.3375
GBPCHF,20040218,192600,2.3374,2.3375,2.3374,2.3375
GBPCHF,20040218,192700,2.3376,2.3379,2.3376,2.3379
GBPCHF,20040218,192800,2.3380,2.3380,2.3377,2.3377
GBPCHF,20040218,192900,2.3378,2.3378,2.3375,2.3375
GBPCHF,20040218,193000,2.3377,2.3396,2.3377,2.3394
GBPCHF,20040218,193100,2.3393,2.3397,2.3392,2.3395
GBPCHF,20040218,193200,2.3396,2.3396,2.3391,2.3393
GBPCHF,20040218,193300,2.3391,2.3391,2.3390,2.3391
GBPCHF,20040218,193400,2.3392,2.3394,2.3392,2.3393
GBPCHF,20040218,193500,2.3392,2.3392,2.3384,2.3385
GBPCHF,20040218,193600,2.3387,2.3389,2.3386,2.3388
GBPCHF,20040218,193700,2.3389,2.3389,2.3386,2.3389
GBPCHF,20040218,193800,2.3390,2.3391,2.3390,2.3391
GBPCHF,20040218,193900,2.3390,2.3391,2.3389,2.3391
GBPCHF,20040218,194000,2.3390,2.3391,2.3389,2.3391
GBPCHF,20040218,194100,2.3392,2.3393,2.3391,2.3391
GBPCHF,20040218,194200,2.3389,2.3389,2.3383,2.3385
GBPCHF,20040218,194300,2.3387,2.3387,2.3377,2.3377
GBPCHF,20040218,194400,2.3376,2.3378,2.3376,2.3377
GBPCHF,20040218,194500,2.3379,2.3383,2.3375,2.3375
GBPCHF,20040218,194600,2.3374,2.3378,2.3372,2.3375
GBPCHF,20040218,194700,2.3376,2.3377,2.3373,2.3377
GBPCHF,20040218,194800,2.3376,2.3376,2.3375,2.3375
GBPCHF,20040218,194900,2.3376,2.3383,2.3376,2.3383
GBPCHF,20040218,195000,2.3384,2.3387,2.3383,2.3383
GBPCHF,20040218,195100,2.3384,2.3391,2.3382,2.3389
GBPCHF,20040218,195200,2.3391,2.3395,2.3391,2.3391
GBPCHF,20040218,195300,2.3393,2.3417,2.3393,2.3417
GBPCHF,20040218,195400,2.3414,2.3414,2.3396,2.3403
GBPCHF,20040218,195500,2.3402,2.3402,2.3396,2.3401
GBPCHF,20040218,195600,2.3400,2.3419,2.3400,2.3419
GBPCHF,20040218,195700,2.3418,2.3418,2.3409,2.3409
GBPCHF,20040218,195800,2.3407,2.3413,2.3404,2.3413
GBPCHF,20040218,195900,2.3412,2.3417,2.3412,2.3412
GBPCHF,20040218,200000,2.3413,2.3413,2.3407,2.3409
GBPCHF,20040218,200100,2.3408,2.3410,2.3407,2.3409
GBPCHF,20040218,200200,2.3407,2.3414,2.3405,2.3414
GBPCHF,20040218,200300,2.3413,2.3413,2.3407,2.3412
GBPCHF,20040218,200400,2.3411,2.3413,2.3409,2.3409
GBPCHF,20040218,200500,2.3408,2.3409,2.3402,2.3402
GBPCHF,20040218,200600,2.3403,2.3403,2.3400,2.3402
GBPCHF,20040218,200700,2.3401,2.3402,2.3398,2.3401
GBPCHF,20040218,200800,2.3399,2.3400,2.3395,2.3395
GBPCHF,20040218,200900,2.3393,2.3400,2.3393,2.3398
GBPCHF,20040218,201000,2.3399,2.3408,2.3399,2.3408
GBPCHF,20040218,201100,2.3406,2.3410,2.3406,2.3410
GBPCHF,20040218,201200,2.3409,2.3420,2.3409,2.3420
GBPCHF,20040218,201300,2.3422,2.3441,2.3422,2.3439
GBPCHF,20040218,201400,2.3438,2.3441,2.3431,2.3440
GBPCHF,20040218,201500,2.3437,2.3437,2.3431,2.3436
GBPCHF,20040218,201600,2.3437,2.3437,2.3432,2.3437
GBPCHF,20040218,201700,2.3438,2.3443,2.3435,2.3437
GBPCHF,20040218,201800,2.3436,2.3440,2.3436,2.3436
GBPCHF,20040218,201900,2.3437,2.3438,2.3432,2.3432
GBPCHF,20040218,202000,2.3431,2.3431,2.3424,2.3425
GBPCHF,20040218,202100,2.3424,2.3425,2.3420,2.3422
GBPCHF,20040218,202200,2.3421,2.3426,2.3421,2.3422
GBPCHF,20040218,202300,2.3421,2.3426,2.3418,2.3423
GBPCHF,20040218,202400,2.3422,2.3423,2.3417,2.3418
GBPCHF,20040218,202500,2.3417,2.3417,2.3414,2.3415
GBPCHF,20040218,202600,2.3414,2.3420,2.3414,2.3416
GBPCHF,20040218,202700,2.3415,2.3417,2.3407,2.3410
GBPCHF,20040218,202800,2.3409,2.3416,2.3407,2.3416
GBPCHF,20040218,202900,2.3415,2.3419,2.3413,2.3413
GBPCHF,20040218,203000,2.3414,2.3414,2.3405,2.3405
GBPCHF,20040218,203100,2.3406,2.3408,2.3404,2.3406
GBPCHF,20040218,203200,2.3403,2.3405,2.3398,2.3398
GBPCHF,20040218,203300,2.3399,2.3400,2.3398,2.3398
GBPCHF,20040218,203400,2.3399,2.3406,2.3399,2.3406
GBPCHF,20040218,203500,2.3405,2.3411,2.3405,2.3408
GBPCHF,20040218,203600,2.3409,2.3412,2.3405,2.3411
GBPCHF,20040218,203700,2.3410,2.3412,2.3408,2.3412
GBPCHF,20040218,203800,2.3411,2.3412,2.3407,2.3410
GBPCHF,20040218,203900,2.3412,2.3416,2.3412,2.3412
GBPCHF,20040218,204000,2.3411,2.3411,2.3407,2.3407
GBPCHF,20040218,204100,2.3408,2.3409,2.3406,2.3409
GBPCHF,20040218,204200,2.3408,2.3408,2.3405,2.3406
GBPCHF,20040218,204300,2.3407,2.3407,2.3400,2.3400
GBPCHF,20040218,204400,2.3401,2.3402,2.3399,2.3401
GBPCHF,20040218,204500,2.3402,2.3402,2.3400,2.3401
GBPCHF,20040218,204600,2.3402,2.3403,2.3400,2.3400
GBPCHF,20040218,204700,2.3401,2.3403,2.3400,2.3402
GBPCHF,20040218,204800,2.3403,2.3405,2.3402,2.3402
GBPCHF,20040218,204900,2.3403,2.3410,2.3401,2.3410
GBPCHF,20040218,205000,2.3409,2.3409,2.3404,2.3404
GBPCHF,20040218,205100,2.3405,2.3405,2.3399,2.3401
GBPCHF,20040218,205200,2.3402,2.3406,2.3402,2.3404
GBPCHF,20040218,205300,2.3405,2.3408,2.3404,2.3408
GBPCHF,20040218,205400,2.3407,2.3407,2.3402,2.3402
GBPCHF,20040218,205500,2.3401,2.3403,2.3398,2.3403
GBPCHF,20040218,205600,2.3402,2.3404,2.3401,2.3402
GBPCHF,20040218,205700,2.3403,2.3405,2.3403,2.3404
GBPCHF,20040218,205800,2.3403,2.3405,2.3402,2.3403
GBPCHF,20040218,205900,2.3402,2.3406,2.3400,2.3406
GBPCHF,20040218,210000,2.3410,2.3421,2.3410,2.3420
GBPCHF,20040218,210100,2.3421,2.3431,2.3421,2.3426
GBPCHF,20040218,210200,2.3424,2.3428,2.3422,2.3426
GBPCHF,20040218,210300,2.3425,2.3425,2.3420,2.3423
GBPCHF,20040218,210400,2.3424,2.3425,2.3416,2.3417
GBPCHF,20040218,210500,2.3416,2.3417,2.3415,2.3417
GBPCHF,20040218,210600,2.3418,2.3430,2.3418,2.3430
GBPCHF,20040218,210700,2.3431,2.3431,2.3426,2.3426
GBPCHF,20040218,210800,2.3427,2.3428,2.3420,2.3420
GBPCHF,20040218,210900,2.3417,2.3423,2.3417,2.3420
GBPCHF,20040218,211000,2.3419,2.3424,2.3418,2.3423
GBPCHF,20040218,211100,2.3424,2.3425,2.3424,2.3425
GBPCHF,20040218,211200,2.3426,2.3431,2.3426,2.3427
GBPCHF,20040218,211300,2.3428,2.3430,2.3422,2.3424
GBPCHF,20040218,211400,2.3423,2.3426,2.3421,2.3421
GBPCHF,20040218,211500,2.3422,2.3427,2.3422,2.3425
GBPCHF,20040218,211600,2.3427,2.3427,2.3424,2.3424
GBPCHF,20040218,211700,2.3425,2.3428,2.3424,2.3427
GBPCHF,20040218,211800,2.3428,2.3429,2.3424,2.3425
GBPCHF,20040218,211900,2.3426,2.3431,2.3426,2.3431
GBPCHF,20040218,212000,2.3432,2.3433,2.3430,2.3431
GBPCHF,20040218,212100,2.3432,2.3435,2.3432,2.3433
GBPCHF,20040218,212200,2.3434,2.3438,2.3434,2.3438
GBPCHF,20040218,212300,2.3437,2.3437,2.3434,2.3437
GBPCHF,20040218,212400,2.3436,2.3437,2.3434,2.3435
GBPCHF,20040218,212500,2.3434,2.3438,2.3434,2.3436
GBPCHF,20040218,212600,2.3435,2.3437,2.3434,2.3434
GBPCHF,20040218,212700,2.3435,2.3436,2.3432,2.3436
GBPCHF,20040218,212800,2.3437,2.3438,2.3437,2.3438
GBPCHF,20040218,212900,2.3439,2.3440,2.3438,2.3439
GBPCHF,20040218,213000,2.3438,2.3438,2.3437,2.3438
GBPCHF,20040218,213100,2.3437,2.3440,2.3437,2.3438
GBPCHF,20040218,213200,2.3439,2.3448,2.3437,2.3447
GBPCHF,20040218,213300,2.3446,2.3446,2.3442,2.3442
GBPCHF,20040218,213400,2.3443,2.3444,2.3442,2.3442
GBPCHF,20040218,213500,2.3443,2.3444,2.3440,2.3440
GBPCHF,20040218,213600,2.3441,2.3441,2.3436,2.3437
GBPCHF,20040218,213700,2.3438,2.3438,2.3437,2.3438
GBPCHF,20040218,213800,2.3439,2.3439,2.3435,2.3435
GBPCHF,20040218,213900,2.3436,2.3440,2.3436,2.3437
GBPCHF,20040218,214000,2.3435,2.3436,2.3435,2.3436
GBPCHF,20040218,214100,2.3434,2.3434,2.3433,2.3434
GBPCHF,20040218,214200,2.3435,2.3435,2.3434,2.3435
GBPCHF,20040218,214300,2.3434,2.3434,2.3432,2.3432
GBPCHF,20040218,214400,2.3431,2.3436,2.3431,2.3436
GBPCHF,20040218,214500,2.3435,2.3435,2.3434,2.3435
GBPCHF,20040218,214600,2.3436,2.3437,2.3435,2.3437
GBPCHF,20040218,214700,2.3438,2.3439,2.3438,2.3438
GBPCHF,20040218,214800,2.3439,2.3441,2.3439,2.3440
GBPCHF,20040218,214900,2.3441,2.3441,2.3439,2.3439
GBPCHF,20040218,215000,2.3438,2.3440,2.3436,2.3436
GBPCHF,20040218,215100,2.3437,2.3444,2.3437,2.3444
GBPCHF,20040218,215200,2.3445,2.3448,2.3443,2.3448
GBPCHF,20040218,215300,2.3447,2.3451,2.3447,2.3447
GBPCHF,20040218,215400,2.3446,2.3451,2.3445,2.3450
GBPCHF,20040218,215500,2.3449,2.3449,2.3446,2.3446
GBPCHF,20040218,215600,2.3447,2.3450,2.3446,2.3449
GBPCHF,20040218,215700,2.3450,2.3451,2.3450,2.3451
GBPCHF,20040218,215800,2.3452,2.3459,2.3452,2.3459
GBPCHF,20040218,215900,2.3460,2.3463,2.3455,2.3455
GBPCHF,20040218,220000,2.3457,2.3458,2.3455,2.3455
GBPCHF,20040218,220100,2.3456,2.3457,2.3455,2.3457
GBPCHF,20040218,220200,2.3458,2.3458,2.3454,2.3454
GBPCHF,20040218,220300,2.3453,2.3453,2.3451,2.3451
GBPCHF,20040218,220400,2.3450,2.3450,2.3445,2.3445
GBPCHF,20040218,220500,2.3446,2.3449,2.3445,2.3449
GBPCHF,20040218,220600,2.3448,2.3448,2.3447,2.3447
GBPCHF,20040218,220700,2.3448,2.3449,2.3445,2.3445
GBPCHF,20040218,220800,2.3444,2.3445,2.3443,2.3443
GBPCHF,20040218,220900,2.3442,2.3442,2.3442,2.3442
GBPCHF,20040218,221000,2.3442,2.3442,2.3442,2.3442
GBPCHF,20040218,221100,2.3441,2.3441,2.3438,2.3438
GBPCHF,20040218,221200,2.3437,2.3440,2.3437,2.3440
GBPCHF,20040218,221300,2.3439,2.3439,2.3434,2.3435
GBPCHF,20040218,221400,2.3436,2.3439,2.3435,2.3437
GBPCHF,20040218,221500,2.3436,2.3437,2.3435,2.3437
GBPCHF,20040218,221600,2.3436,2.3438,2.3436,2.3438
GBPCHF,20040218,221700,2.3439,2.3439,2.3438,2.3439
GBPCHF,20040218,221800,2.3440,2.3444,2.3440,2.3443
GBPCHF,20040218,221900,2.3444,2.3446,2.3442,2.3444
GBPCHF,20040218,222000,2.3443,2.3449,2.3443,2.3448
GBPCHF,20040218,222100,2.3447,2.3447,2.3443,2.3444
GBPCHF,20040218,222200,2.3443,2.3444,2.3442,2.3444
GBPCHF,20040218,222300,2.3445,2.3445,2.3444,2.3444
GBPCHF,20040218,222400,2.3445,2.3448,2.3445,2.3448
GBPCHF,20040218,222500,2.3449,2.3450,2.3442,2.3443
GBPCHF,20040218,222600,2.3444,2.3445,2.3444,2.3445
GBPCHF,20040218,222700,2.3448,2.3449,2.3447,2.3449
GBPCHF,20040218,222800,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040218,222900,2.3448,2.3449,2.3447,2.3447
GBPCHF,20040218,223000,2.3448,2.3449,2.3448,2.3449
GBPCHF,20040218,223100,2.3450,2.3455,2.3450,2.3455
GBPCHF,20040218,223200,2.3456,2.3460,2.3456,2.3458
GBPCHF,20040218,223300,2.3457,2.3458,2.3456,2.3458
GBPCHF,20040218,223400,2.3457,2.3457,2.3455,2.3455
GBPCHF,20040218,223500,2.3454,2.3454,2.3454,2.3454
GBPCHF,20040218,223600,2.3454,2.3455,2.3454,2.3454
GBPCHF,20040218,223700,2.3455,2.3456,2.3448,2.3448
GBPCHF,20040218,223800,2.3450,2.3453,2.3450,2.3453
GBPCHF,20040218,223900,2.3454,2.3455,2.3452,2.3452
GBPCHF,20040218,224000,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040218,224100,2.3450,2.3451,2.3449,2.3451
GBPCHF,20040218,224200,2.3450,2.3450,2.3448,2.3449
GBPCHF,20040218,224300,2.3450,2.3451,2.3449,2.3451
GBPCHF,20040218,224400,2.3450,2.3450,2.3444,2.3445
GBPCHF,20040218,224500,2.3446,2.3447,2.3445,2.3447
GBPCHF,20040218,224600,2.3448,2.3448,2.3447,2.3447
GBPCHF,20040218,224700,2.3446,2.3446,2.3445,2.3445
GBPCHF,20040218,224800,2.3446,2.3446,2.3445,2.3446
GBPCHF,20040218,224900,2.3445,2.3448,2.3445,2.3448
GBPCHF,20040218,225000,2.3449,2.3451,2.3449,2.3451
GBPCHF,20040218,225100,2.3450,2.3451,2.3450,2.3451
GBPCHF,20040218,225200,2.3452,2.3453,2.3451,2.3452
GBPCHF,20040218,225300,2.3453,2.3458,2.3453,2.3456
GBPCHF,20040218,225400,2.3455,2.3456,2.3453,2.3455
GBPCHF,20040218,225500,2.3456,2.3459,2.3456,2.3458
GBPCHF,20040218,225600,2.3459,2.3459,2.3455,2.3455
GBPCHF,20040218,225700,2.3454,2.3454,2.3450,2.3450
GBPCHF,20040218,225800,2.3449,2.3449,2.3446,2.3446
GBPCHF,20040218,225900,2.3447,2.3449,2.3447,2.3448
GBPCHF,20040218,230000,2.3449,2.3451,2.3448,2.3451
GBPCHF,20040218,230100,2.3452,2.3456,2.3451,2.3456
GBPCHF,20040218,230200,2.3455,2.3455,2.3446,2.3447
GBPCHF,20040218,230300,2.3448,2.3448,2.3444,2.3444
GBPCHF,20040218,230400,2.3443,2.3445,2.3443,2.3445
GBPCHF,20040218,230500,2.3446,2.3447,2.3445,2.3445
GBPCHF,20040218,230600,2.3444,2.3444,2.3443,2.3444
GBPCHF,20040218,230700,2.3445,2.3445,2.3444,2.3444
GBPCHF,20040218,230800,2.3443,2.3443,2.3442,2.3443
GBPCHF,20040218,230900,2.3444,2.3448,2.3444,2.3448
GBPCHF,20040218,231000,2.3449,2.3450,2.3449,2.3450
GBPCHF,20040218,231100,2.3451,2.3451,2.3449,2.3449
GBPCHF,20040218,231200,2.3449,2.3449,2.3449,2.3449
GBPCHF,20040218,231300,2.3451,2.3451,2.3449,2.3449
GBPCHF,20040218,231400,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040218,231500,2.3449,2.3451,2.3449,2.3451
GBPCHF,20040218,231600,2.3450,2.3450,2.3448,2.3449
GBPCHF,20040218,231700,2.3448,2.3448,2.3447,2.3447
GBPCHF,20040218,231800,2.3448,2.3449,2.3447,2.3447
GBPCHF,20040218,231900,2.3446,2.3446,2.3446,2.3446
GBPCHF,20040218,232000,2.3446,2.3446,2.3446,2.3446
GBPCHF,20040218,232100,2.3446,2.3446,2.3446,2.3446
GBPCHF,20040218,232200,2.3446,2.3446,2.3446,2.3446
GBPCHF,20040218,232300,2.3445,2.3446,2.3442,2.3442
GBPCHF,20040218,232400,2.3443,2.3445,2.3443,2.3445
GBPCHF,20040218,232500,2.3444,2.3444,2.3442,2.3444
GBPCHF,20040218,232600,2.3442,2.3442,2.3439,2.3439
GBPCHF,20040218,232700,2.3438,2.3438,2.3437,2.3438
GBPCHF,20040218,232800,2.3437,2.3438,2.3435,2.3438
GBPCHF,20040218,232900,2.3439,2.3439,2.3438,2.3439
GBPCHF,20040218,233000,2.3438,2.3438,2.3434,2.3436
GBPCHF,20040218,233100,2.3435,2.3440,2.3435,2.3438
GBPCHF,20040218,233200,2.3440,2.3440,2.3439,2.3439
GBPCHF,20040218,233300,2.3440,2.3441,2.3439,2.3439
GBPCHF,20040218,233400,2.3438,2.3439,2.3437,2.3437
GBPCHF,20040218,233500,2.3438,2.3438,2.3436,2.3436
GBPCHF,20040218,233600,2.3435,2.3437,2.3434,2.3434
GBPCHF,20040218,233700,2.3433,2.3437,2.3433,2.3437
GBPCHF,20040218,233800,2.3435,2.3435,2.3432,2.3435
GBPCHF,20040218,233900,2.3434,2.3434,2.3434,2.3434
GBPCHF,20040218,234000,2.3434,2.3435,2.3434,2.3435
GBPCHF,20040218,234100,2.3436,2.3436,2.3436,2.3436
GBPCHF,20040218,234200,2.3437,2.3441,2.3437,2.3441
GBPCHF,20040218,234300,2.3440,2.3440,2.3437,2.3438
GBPCHF,20040218,234400,2.3437,2.3438,2.3437,2.3438
GBPCHF,20040218,234500,2.3439,2.3444,2.3439,2.3440
GBPCHF,20040218,234600,2.3439,2.3441,2.3439,2.3441
GBPCHF,20040218,234700,2.3440,2.3440,2.3439,2.3439
GBPCHF,20040218,234800,2.3438,2.3438,2.3434,2.3434
GBPCHF,20040218,234900,2.3435,2.3435,2.3434,2.3434
GBPCHF,20040218,235000,2.3435,2.3435,2.3434,2.3435
GBPCHF,20040218,235100,2.3436,2.3440,2.3436,2.3437
GBPCHF,20040218,235200,2.3435,2.3438,2.3435,2.3437
GBPCHF,20040218,235300,2.3438,2.3438,2.3436,2.3436
GBPCHF,20040218,235400,2.3435,2.3435,2.3433,2.3433
GBPCHF,20040218,235500,2.3431,2.3431,2.3428,2.3430
GBPCHF,20040218,235600,2.3431,2.3433,2.3431,2.3433
GBPCHF,20040218,235700,2.3434,2.3440,2.3434,2.3440
GBPCHF,20040218,235800,2.3441,2.3441,2.3440,2.3441
GBPCHF,20040218,235900,2.3442,2.3451,2.3442,2.3447
GBPCHF,20040219,000000,2.3446,2.3449,2.3435,2.3438
GBPJPY,20040218,000100,201.10,201.10,201.02,201.10
GBPJPY,20040218,000200,201.11,201.11,201.10,201.10
GBPJPY,20040218,000300,201.09,201.09,201.06,201.06
GBPJPY,20040218,000400,201.06,201.06,201.06,201.06
GBPJPY,20040218,000500,201.07,201.07,201.06,201.07
GBPJPY,20040218,000600,201.08,201.08,201.06,201.06
GBPJPY,20040218,000700,201.05,201.05,201.05,201.05
GBPJPY,20040218,000800,201.06,201.09,201.06,201.09
GBPJPY,20040218,000900,201.09,201.09,201.09,201.09
GBPJPY,20040218,001000,201.09,201.09,201.09,201.09
GBPJPY,20040218,001100,201.08,201.08,201.08,201.08
GBPJPY,20040218,001200,201.09,201.11,201.09,201.11
GBPJPY,20040218,001300,201.12,201.14,201.12,201.13
GBPJPY,20040218,001400,201.14,201.16,201.14,201.16
GBPJPY,20040218,001500,201.16,201.17,201.15,201.17
GBPJPY,20040218,001600,201.16,201.18,201.16,201.18
GBPJPY,20040218,001700,201.19,201.22,201.19,201.22
GBPJPY,20040218,001800,201.21,201.22,201.18,201.19
GBPJPY,20040218,001900,201.18,201.18,201.14,201.14
GBPJPY,20040218,002000,201.13,201.13,201.12,201.12
GBPJPY,20040218,002100,201.12,201.14,201.12,201.14
GBPJPY,20040218,002200,201.15,201.17,201.15,201.16
GBPJPY,20040218,002300,201.17,201.17,201.14,201.14
GBPJPY,20040218,002400,201.15,201.15,201.15,201.15
GBPJPY,20040218,002500,201.14,201.14,201.13,201.13
GBPJPY,20040218,002600,201.14,201.14,201.14,201.14
GBPJPY,20040218,002700,201.14,201.14,201.14,201.14
GBPJPY,20040218,002800,201.15,201.15,201.15,201.15
GBPJPY,20040218,002900,201.15,201.18,201.15,201.18
GBPJPY,20040218,003000,201.19,201.20,201.18,201.18
GBPJPY,20040218,003100,201.17,201.17,201.17,201.17
GBPJPY,20040218,003200,201.18,201.18,201.17,201.17
GBPJPY,20040218,003300,201.17,201.17,201.17,201.17
GBPJPY,20040218,003400,201.16,201.16,201.15,201.15
GBPJPY,20040218,003500,201.15,201.15,201.15,201.15
GBPJPY,20040218,003600,201.15,201.15,201.15,201.15
GBPJPY,20040218,003700,201.16,201.16,201.16,201.16
GBPJPY,20040218,003800,201.15,201.16,201.14,201.16
GBPJPY,20040218,003900,201.17,201.18,201.17,201.18
GBPJPY,20040218,004000,201.18,201.18,201.18,201.18
GBPJPY,20040218,004100,201.18,201.18,201.17,201.17
GBPJPY,20040218,004200,201.17,201.18,201.17,201.18
GBPJPY,20040218,004300,201.17,201.17,201.15,201.15
GBPJPY,20040218,004400,201.16,201.19,201.16,201.18
GBPJPY,20040218,004500,201.17,201.17,201.17,201.17
GBPJPY,20040218,004600,201.17,201.22,201.16,201.22
GBPJPY,20040218,004700,201.24,201.25,201.22,201.23
GBPJPY,20040218,004800,201.24,201.24,201.23,201.23
GBPJPY,20040218,004900,201.22,201.22,201.21,201.21
GBPJPY,20040218,005000,201.20,201.20,201.15,201.15
GBPJPY,20040218,005100,201.16,201.17,201.15,201.17
GBPJPY,20040218,005200,201.17,201.17,201.16,201.16
GBPJPY,20040218,005300,201.15,201.16,201.15,201.16
GBPJPY,20040218,005400,201.15,201.16,201.15,201.16
GBPJPY,20040218,005500,201.17,201.18,201.17,201.18
GBPJPY,20040218,005600,201.18,201.18,201.17,201.17
GBPJPY,20040218,005700,201.17,201.17,201.16,201.16
GBPJPY,20040218,005800,201.15,201.15,201.13,201.13
GBPJPY,20040218,005900,201.14,201.16,201.14,201.16
GBPJPY,20040218,010000,201.15,201.18,201.15,201.18
GBPJPY,20040218,010100,201.19,201.20,201.19,201.20
GBPJPY,20040218,010200,201.19,201.20,201.19,201.19
GBPJPY,20040218,010300,201.20,201.20,201.19,201.19
GBPJPY,20040218,010400,201.20,201.21,201.20,201.20
GBPJPY,20040218,010500,201.20,201.20,201.19,201.19
GBPJPY,20040218,010600,201.18,201.18,201.18,201.18
GBPJPY,20040218,010700,201.18,201.20,201.18,201.19
GBPJPY,20040218,010800,201.18,201.19,201.18,201.19
GBPJPY,20040218,010900,201.20,201.20,201.20,201.20
GBPJPY,20040218,011000,201.20,201.21,201.20,201.21
GBPJPY,20040218,011100,201.21,201.21,201.21,201.21
GBPJPY,20040218,011200,201.22,201.24,201.22,201.24
GBPJPY,20040218,011300,201.25,201.26,201.22,201.23
GBPJPY,20040218,011400,201.22,201.26,201.22,201.26
GBPJPY,20040218,011500,201.25,201.26,201.25,201.25
GBPJPY,20040218,011600,201.24,201.26,201.24,201.25
GBPJPY,20040218,011700,201.26,201.26,201.25,201.26
GBPJPY,20040218,011800,201.27,201.27,201.27,201.27
GBPJPY,20040218,011900,201.28,201.28,201.28,201.28
GBPJPY,20040218,012000,201.28,201.28,201.28,201.28
GBPJPY,20040218,012100,201.27,201.27,201.27,201.27
GBPJPY,20040218,012200,201.28,201.28,201.28,201.28
GBPJPY,20040218,012300,201.27,201.27,201.21,201.21
GBPJPY,20040218,012400,201.20,201.20,201.20,201.20
GBPJPY,20040218,012500,201.21,201.21,201.18,201.18
GBPJPY,20040218,012600,201.17,201.17,201.17,201.17
GBPJPY,20040218,012700,201.16,201.16,201.14,201.14
GBPJPY,20040218,012800,201.15,201.15,201.15,201.15
GBPJPY,20040218,012900,201.15,201.15,201.15,201.15
GBPJPY,20040218,013000,201.15,201.15,201.15,201.15
GBPJPY,20040218,013100,201.16,201.17,201.16,201.17
GBPJPY,20040218,013200,201.17,201.17,201.17,201.17
GBPJPY,20040218,013300,201.16,201.19,201.16,201.19
GBPJPY,20040218,013400,201.18,201.18,201.18,201.18
GBPJPY,20040218,013500,201.18,201.18,201.18,201.18
GBPJPY,20040218,013600,201.19,201.20,201.19,201.20
GBPJPY,20040218,013700,201.20,201.20,201.20,201.20
GBPJPY,20040218,013800,201.21,201.21,201.21,201.21
GBPJPY,20040218,013900,201.22,201.22,201.22,201.22
GBPJPY,20040218,014000,201.22,201.22,201.22,201.22
GBPJPY,20040218,014100,201.22,201.22,201.22,201.22
GBPJPY,20040218,014200,201.22,201.22,201.21,201.21
GBPJPY,20040218,014300,201.22,201.25,201.21,201.25
GBPJPY,20040218,014400,201.24,201.24,201.24,201.24
GBPJPY,20040218,014500,201.25,201.25,201.25,201.25
GBPJPY,20040218,014600,201.25,201.29,201.25,201.29
GBPJPY,20040218,014700,201.29,201.29,201.29,201.29
GBPJPY,20040218,014800,201.30,201.34,201.30,201.34
GBPJPY,20040218,014900,201.35,201.36,201.35,201.36
GBPJPY,20040218,015000,201.36,201.37,201.36,201.37
GBPJPY,20040218,015100,201.36,201.37,201.36,201.37
GBPJPY,20040218,015200,201.36,201.38,201.36,201.37
GBPJPY,20040218,015300,201.36,201.36,201.32,201.32
GBPJPY,20040218,015400,201.33,201.33,201.30,201.30
GBPJPY,20040218,015500,201.31,201.32,201.26,201.26
GBPJPY,20040218,015600,201.27,201.29,201.27,201.29
GBPJPY,20040218,015700,201.30,201.30,201.29,201.29
GBPJPY,20040218,015800,201.30,201.32,201.30,201.31
GBPJPY,20040218,015900,201.32,201.32,201.31,201.32
GBPJPY,20040218,020000,201.33,201.35,201.33,201.35
GBPJPY,20040218,020100,201.36,201.40,201.36,201.40
GBPJPY,20040218,020200,201.41,201.42,201.41,201.41
GBPJPY,20040218,020300,201.42,201.44,201.42,201.44
GBPJPY,20040218,020400,201.44,201.44,201.43,201.44
GBPJPY,20040218,020500,201.43,201.45,201.43,201.45
GBPJPY,20040218,020600,201.45,201.47,201.45,201.47
GBPJPY,20040218,020700,201.46,201.49,201.43,201.43
GBPJPY,20040218,020800,201.44,201.47,201.44,201.46
GBPJPY,20040218,020900,201.45,201.45,201.43,201.44
GBPJPY,20040218,021000,201.45,201.57,201.45,201.56
GBPJPY,20040218,021100,201.57,201.57,201.55,201.55
GBPJPY,20040218,021200,201.55,201.55,201.55,201.55
GBPJPY,20040218,021300,201.56,201.59,201.56,201.59
GBPJPY,20040218,021400,201.59,201.59,201.59,201.59
GBPJPY,20040218,021500,201.58,201.58,201.58,201.58
GBPJPY,20040218,021600,201.57,201.57,201.56,201.56
GBPJPY,20040218,021700,201.56,201.56,201.56,201.56
GBPJPY,20040218,021800,201.57,201.57,201.57,201.57
GBPJPY,20040218,021900,201.57,201.58,201.54,201.54
GBPJPY,20040218,022000,201.53,201.53,201.53,201.53
GBPJPY,20040218,022100,201.53,201.53,201.52,201.52
GBPJPY,20040218,022200,201.51,201.52,201.51,201.52
GBPJPY,20040218,022300,201.53,201.53,201.52,201.53
GBPJPY,20040218,022400,201.54,201.54,201.54,201.54
GBPJPY,20040218,022500,201.54,201.55,201.54,201.54
GBPJPY,20040218,022600,201.55,201.58,201.55,201.58
GBPJPY,20040218,022700,201.59,201.59,201.59,201.59
GBPJPY,20040218,022800,201.59,201.59,201.58,201.58
GBPJPY,20040218,022900,201.58,201.58,201.57,201.57
GBPJPY,20040218,023000,201.56,201.60,201.56,201.60
GBPJPY,20040218,023100,201.59,201.64,201.59,201.64
GBPJPY,20040218,023200,201.65,201.65,201.64,201.65
GBPJPY,20040218,023300,201.64,201.65,201.64,201.65
GBPJPY,20040218,023400,201.64,201.64,201.64,201.64
GBPJPY,20040218,023500,201.63,201.67,201.63,201.67
GBPJPY,20040218,023600,201.68,201.70,201.66,201.66
GBPJPY,20040218,023700,201.65,201.65,201.64,201.64
GBPJPY,20040218,023800,201.63,201.64,201.63,201.63
GBPJPY,20040218,023900,201.62,201.63,201.62,201.62
GBPJPY,20040218,024000,201.63,201.63,201.60,201.60
GBPJPY,20040218,024100,201.61,201.62,201.61,201.62
GBPJPY,20040218,024200,201.62,201.62,201.62,201.62
GBPJPY,20040218,024300,201.63,201.63,201.62,201.62
GBPJPY,20040218,024500,201.62,201.62,201.61,201.62
GBPJPY,20040218,024600,201.61,201.62,201.61,201.62
GBPJPY,20040218,024700,201.62,201.62,201.61,201.61
GBPJPY,20040218,024800,201.60,201.60,201.60,201.60
GBPJPY,20040218,024900,201.59,201.60,201.59,201.60
GBPJPY,20040218,025000,201.60,201.62,201.60,201.62
GBPJPY,20040218,025100,201.62,201.62,201.61,201.61
GBPJPY,20040218,025200,201.62,201.62,201.62,201.62
GBPJPY,20040218,025300,201.62,201.62,201.61,201.62
GBPJPY,20040218,025400,201.63,201.66,201.63,201.66
GBPJPY,20040218,025500,201.67,201.69,201.67,201.69
GBPJPY,20040218,025600,201.68,201.69,201.67,201.69
GBPJPY,20040218,025700,201.70,201.74,201.69,201.74
GBPJPY,20040218,025800,201.75,201.75,201.72,201.73
GBPJPY,20040218,025900,201.74,201.74,201.73,201.74
GBPJPY,20040218,030000,201.73,201.74,201.72,201.72
GBPJPY,20040218,030100,201.71,201.73,201.71,201.72
GBPJPY,20040218,030200,201.71,201.72,201.71,201.71
GBPJPY,20040218,030300,201.71,201.71,201.71,201.71
GBPJPY,20040218,030400,201.72,201.72,201.71,201.72
GBPJPY,20040218,030500,201.71,201.72,201.71,201.72
GBPJPY,20040218,030600,201.71,201.71,201.71,201.71
GBPJPY,20040218,030700,201.71,201.71,201.71,201.71
GBPJPY,20040218,030800,201.71,201.72,201.71,201.72
GBPJPY,20040218,030900,201.74,201.77,201.74,201.76
GBPJPY,20040218,031000,201.75,201.75,201.75,201.75
GBPJPY,20040218,031100,201.76,201.76,201.75,201.76
GBPJPY,20040218,031200,201.77,201.77,201.77,201.77
GBPJPY,20040218,031300,201.77,201.78,201.77,201.78
GBPJPY,20040218,031400,201.79,201.79,201.78,201.78
GBPJPY,20040218,031500,201.78,201.78,201.78,201.78
GBPJPY,20040218,031600,201.78,201.78,201.78,201.78
GBPJPY,20040218,031700,201.79,201.80,201.79,201.79
GBPJPY,20040218,031800,201.79,201.79,201.79,201.79
GBPJPY,20040218,031900,201.78,201.78,201.78,201.78
GBPJPY,20040218,032000,201.79,201.79,201.79,201.79
GBPJPY,20040218,032100,201.79,201.79,201.79,201.79
GBPJPY,20040218,032200,201.78,201.79,201.78,201.79
GBPJPY,20040218,032300,201.79,201.81,201.79,201.81
GBPJPY,20040218,032400,201.80,201.80,201.79,201.80
GBPJPY,20040218,032500,201.79,201.79,201.77,201.77
GBPJPY,20040218,032600,201.78,201.78,201.76,201.76
GBPJPY,20040218,032700,201.75,201.75,201.75,201.75
GBPJPY,20040218,032800,201.75,201.75,201.74,201.74
GBPJPY,20040218,033000,201.74,201.75,201.74,201.75
GBPJPY,20040218,033100,201.75,201.75,201.74,201.74
GBPJPY,20040218,033200,201.74,201.74,201.74,201.74
GBPJPY,20040218,033300,201.73,201.75,201.73,201.74
GBPJPY,20040218,033400,201.74,201.74,201.74,201.74
GBPJPY,20040218,033500,201.73,201.73,201.73,201.73
GBPJPY,20040218,033600,201.73,201.73,201.71,201.71
GBPJPY,20040218,033700,201.71,201.71,201.70,201.70
GBPJPY,20040218,033800,201.71,201.74,201.71,201.74
GBPJPY,20040218,033900,201.74,201.74,201.74,201.74
GBPJPY,20040218,034000,201.75,201.75,201.73,201.73
GBPJPY,20040218,034100,201.72,201.74,201.71,201.73
GBPJPY,20040218,034200,201.74,201.74,201.74,201.74
GBPJPY,20040218,034300,201.74,201.74,201.72,201.72
GBPJPY,20040218,034400,201.73,201.74,201.72,201.72
GBPJPY,20040218,034500,201.71,201.72,201.69,201.70
GBPJPY,20040218,034600,201.69,201.70,201.67,201.69
GBPJPY,20040218,034700,201.70,201.75,201.70,201.71
GBPJPY,20040218,034800,201.70,201.70,201.69,201.70
GBPJPY,20040218,034900,201.70,201.71,201.70,201.71
GBPJPY,20040218,035000,201.72,201.72,201.72,201.72
GBPJPY,20040218,035100,201.71,201.71,201.69,201.71
GBPJPY,20040218,035200,201.70,201.70,201.70,201.70
GBPJPY,20040218,035300,201.70,201.70,201.70,201.70
GBPJPY,20040218,035400,201.70,201.70,201.70,201.70
GBPJPY,20040218,035500,201.69,201.71,201.69,201.71
GBPJPY,20040218,035600,201.70,201.71,201.65,201.66
GBPJPY,20040218,035700,201.67,201.69,201.67,201.68
GBPJPY,20040218,035800,201.67,201.67,201.66,201.66
GBPJPY,20040218,035900,201.67,201.67,201.67,201.67
GBPJPY,20040218,040000,201.67,201.68,201.66,201.66
GBPJPY,20040218,040100,201.67,201.67,201.63,201.64
GBPJPY,20040218,040200,201.63,201.67,201.63,201.67
GBPJPY,20040218,040300,201.66,201.66,201.66,201.66
GBPJPY,20040218,040400,201.66,201.66,201.65,201.65
GBPJPY,20040218,040500,201.66,201.68,201.66,201.66
GBPJPY,20040218,040600,201.65,201.65,201.65,201.65
GBPJPY,20040218,040700,201.64,201.67,201.64,201.67
GBPJPY,20040218,040800,201.68,201.70,201.68,201.69
GBPJPY,20040218,040900,201.68,201.68,201.67,201.67
GBPJPY,20040218,041000,201.67,201.67,201.67,201.67
GBPJPY,20040218,041100,201.68,201.70,201.68,201.70
GBPJPY,20040218,041200,201.71,201.71,201.69,201.70
GBPJPY,20040218,041300,201.71,201.71,201.70,201.70
GBPJPY,20040218,041400,201.69,201.69,201.67,201.68
GBPJPY,20040218,041500,201.67,201.68,201.67,201.68
GBPJPY,20040218,041600,201.68,201.68,201.68,201.68
GBPJPY,20040218,041700,201.67,201.71,201.66,201.71
GBPJPY,20040218,041800,201.72,201.73,201.72,201.72
GBPJPY,20040218,041900,201.71,201.72,201.71,201.72
GBPJPY,20040218,042000,201.71,201.72,201.71,201.72
GBPJPY,20040218,042100,201.72,201.72,201.72,201.72
GBPJPY,20040218,042200,201.71,201.72,201.71,201.72
GBPJPY,20040218,042300,201.71,201.72,201.71,201.71
GBPJPY,20040218,042400,201.70,201.70,201.69,201.69
GBPJPY,20040218,042500,201.70,201.72,201.70,201.71
GBPJPY,20040218,042600,201.72,201.73,201.72,201.72
GBPJPY,20040218,042700,201.72,201.72,201.71,201.72
GBPJPY,20040218,042800,201.71,201.71,201.71,201.71
GBPJPY,20040218,042900,201.71,201.71,201.70,201.70
GBPJPY,20040218,043000,201.70,201.70,201.69,201.69
GBPJPY,20040218,043100,201.68,201.69,201.68,201.69
GBPJPY,20040218,043200,201.70,201.71,201.69,201.71
GBPJPY,20040218,043300,201.71,201.71,201.71,201.71
GBPJPY,20040218,043400,201.72,201.72,201.72,201.72
GBPJPY,20040218,043500,201.72,201.74,201.72,201.74
GBPJPY,20040218,043600,201.73,201.73,201.73,201.73
GBPJPY,20040218,043700,201.73,201.73,201.72,201.73
GBPJPY,20040218,043800,201.73,201.73,201.73,201.73
GBPJPY,20040218,043900,201.74,201.75,201.74,201.75
GBPJPY,20040218,044000,201.74,201.74,201.74,201.74
GBPJPY,20040218,044100,201.74,201.74,201.74,201.74
GBPJPY,20040218,044200,201.74,201.74,201.73,201.73
GBPJPY,20040218,044300,201.74,201.74,201.74,201.74
GBPJPY,20040218,044400,201.74,201.74,201.74,201.74
GBPJPY,20040218,044500,201.75,201.75,201.75,201.75
GBPJPY,20040218,044600,201.75,201.75,201.75,201.75
GBPJPY,20040218,044700,201.75,201.76,201.75,201.75
GBPJPY,20040218,044800,201.75,201.75,201.75,201.75
GBPJPY,20040218,044900,201.75,201.75,201.75,201.75
GBPJPY,20040218,045000,201.74,201.74,201.74,201.74
GBPJPY,20040218,045100,201.74,201.74,201.73,201.74
GBPJPY,20040218,045200,201.73,201.73,201.72,201.72
GBPJPY,20040218,045300,201.71,201.71,201.68,201.68
GBPJPY,20040218,045400,201.67,201.67,201.66,201.67
GBPJPY,20040218,045500,201.66,201.67,201.66,201.67
GBPJPY,20040218,045600,201.68,201.68,201.68,201.68
GBPJPY,20040218,045700,201.68,201.68,201.68,201.68
GBPJPY,20040218,045800,201.68,201.68,201.68,201.68
GBPJPY,20040218,045900,201.68,201.68,201.68,201.68
GBPJPY,20040218,050000,201.68,201.68,201.68,201.68
GBPJPY,20040218,050100,201.67,201.67,201.66,201.67
GBPJPY,20040218,050200,201.66,201.66,201.65,201.65
GBPJPY,20040218,050300,201.65,201.65,201.65,201.65
GBPJPY,20040218,050400,201.66,201.67,201.66,201.67
GBPJPY,20040218,050500,201.66,201.66,201.65,201.65
GBPJPY,20040218,050600,201.66,201.67,201.66,201.67
GBPJPY,20040218,050700,201.67,201.67,201.67,201.67
GBPJPY,20040218,050800,201.66,201.66,201.65,201.65
GBPJPY,20040218,050900,201.65,201.65,201.65,201.65
GBPJPY,20040218,051000,201.66,201.66,201.65,201.66
GBPJPY,20040218,051100,201.67,201.67,201.66,201.66
GBPJPY,20040218,051200,201.65,201.65,201.64,201.64
GBPJPY,20040218,051300,201.64,201.65,201.64,201.65
GBPJPY,20040218,051400,201.65,201.65,201.65,201.65
GBPJPY,20040218,051500,201.65,201.66,201.65,201.65
GBPJPY,20040218,051600,201.65,201.65,201.65,201.65
GBPJPY,20040218,051700,201.65,201.65,201.65,201.65
GBPJPY,20040218,051800,201.65,201.65,201.65,201.65
GBPJPY,20040218,051900,201.65,201.65,201.65,201.65
GBPJPY,20040218,052000,201.64,201.65,201.64,201.65
GBPJPY,20040218,052100,201.64,201.64,201.64,201.64
GBPJPY,20040218,052200,201.64,201.64,201.63,201.63
GBPJPY,20040218,052300,201.64,201.64,201.64,201.64
GBPJPY,20040218,052400,201.63,201.63,201.63,201.63
GBPJPY,20040218,052500,201.63,201.65,201.63,201.64
GBPJPY,20040218,052600,201.65,201.65,201.63,201.65
GBPJPY,20040218,052700,201.65,201.65,201.65,201.65
GBPJPY,20040218,052800,201.65,201.65,201.64,201.64
GBPJPY,20040218,052900,201.65,201.65,201.64,201.64
GBPJPY,20040218,053100,201.64,201.64,201.63,201.63
GBPJPY,20040218,053200,201.64,201.64,201.62,201.63
GBPJPY,20040218,053300,201.64,201.64,201.64,201.64
GBPJPY,20040218,053400,201.65,201.66,201.65,201.66
GBPJPY,20040218,053500,201.65,201.65,201.65,201.65
GBPJPY,20040218,053600,201.65,201.65,201.65,201.65
GBPJPY,20040218,053700,201.65,201.65,201.65,201.65
GBPJPY,20040218,053800,201.65,201.67,201.65,201.66
GBPJPY,20040218,053900,201.67,201.67,201.66,201.66
GBPJPY,20040218,054000,201.67,201.67,201.65,201.67
GBPJPY,20040218,054100,201.66,201.66,201.65,201.65
GBPJPY,20040218,054200,201.65,201.65,201.64,201.65
GBPJPY,20040218,054300,201.64,201.65,201.64,201.65
GBPJPY,20040218,054400,201.64,201.64,201.62,201.62
GBPJPY,20040218,054500,201.62,201.62,201.62,201.62
GBPJPY,20040218,054600,201.62,201.62,201.62,201.62
GBPJPY,20040218,054700,201.61,201.61,201.61,201.61
GBPJPY,20040218,054800,201.61,201.63,201.61,201.63
GBPJPY,20040218,054900,201.62,201.62,201.62,201.62
GBPJPY,20040218,055000,201.61,201.62,201.61,201.62
GBPJPY,20040218,055100,201.61,201.61,201.61,201.61
GBPJPY,20040218,055200,201.61,201.61,201.61,201.61
GBPJPY,20040218,055300,201.61,201.61,201.61,201.61
GBPJPY,20040218,055400,201.61,201.61,201.60,201.60
GBPJPY,20040218,055500,201.59,201.59,201.59,201.59
GBPJPY,20040218,055600,201.59,201.59,201.59,201.59
GBPJPY,20040218,055700,201.58,201.59,201.58,201.59
GBPJPY,20040218,055800,201.58,201.58,201.56,201.57
GBPJPY,20040218,055900,201.58,201.58,201.57,201.57
GBPJPY,20040218,060000,201.57,201.58,201.57,201.57
GBPJPY,20040218,060100,201.57,201.57,201.57,201.57
GBPJPY,20040218,060200,201.58,201.59,201.58,201.59
GBPJPY,20040218,060300,201.59,201.59,201.58,201.58
GBPJPY,20040218,060400,201.59,201.59,201.58,201.58
GBPJPY,20040218,060500,201.57,201.57,201.57,201.57
GBPJPY,20040218,060600,201.58,201.59,201.58,201.59
GBPJPY,20040218,060700,201.58,201.60,201.58,201.60
GBPJPY,20040218,060800,201.59,201.60,201.59,201.60
GBPJPY,20040218,060900,201.59,201.60,201.59,201.59
GBPJPY,20040218,061000,201.58,201.60,201.58,201.59
GBPJPY,20040218,061100,201.58,201.58,201.56,201.56
GBPJPY,20040218,061200,201.57,201.57,201.56,201.56
GBPJPY,20040218,061300,201.55,201.55,201.54,201.54
GBPJPY,20040218,061400,201.54,201.54,201.54,201.54
GBPJPY,20040218,061500,201.54,201.55,201.54,201.54
GBPJPY,20040218,061600,201.54,201.54,201.54,201.54
GBPJPY,20040218,061700,201.53,201.53,201.51,201.51
GBPJPY,20040218,061800,201.52,201.54,201.51,201.54
GBPJPY,20040218,061900,201.55,201.55,201.54,201.55
GBPJPY,20040218,062000,201.56,201.56,201.54,201.54
GBPJPY,20040218,062100,201.53,201.54,201.52,201.53
GBPJPY,20040218,062300,201.53,201.54,201.53,201.53
GBPJPY,20040218,062400,201.54,201.55,201.54,201.55
GBPJPY,20040218,062500,201.56,201.56,201.54,201.55
GBPJPY,20040218,062600,201.55,201.55,201.55,201.55
GBPJPY,20040218,062700,201.56,201.56,201.56,201.56
GBPJPY,20040218,062800,201.56,201.56,201.56,201.56
GBPJPY,20040218,062900,201.57,201.57,201.57,201.57
GBPJPY,20040218,063000,201.57,201.57,201.57,201.57
GBPJPY,20040218,063100,201.56,201.56,201.55,201.55
GBPJPY,20040218,063200,201.56,201.56,201.56,201.56
GBPJPY,20040218,063300,201.56,201.56,201.56,201.56
GBPJPY,20040218,063400,201.56,201.56,201.56,201.56
GBPJPY,20040218,063500,201.57,201.57,201.57,201.57
GBPJPY,20040218,063600,201.57,201.57,201.56,201.56
GBPJPY,20040218,063700,201.55,201.55,201.52,201.52
GBPJPY,20040218,063800,201.51,201.51,201.49,201.49
GBPJPY,20040218,063900,201.50,201.50,201.49,201.50
GBPJPY,20040218,064000,201.49,201.53,201.49,201.53
GBPJPY,20040218,064100,201.54,201.54,201.53,201.53
GBPJPY,20040218,064200,201.54,201.54,201.54,201.54
GBPJPY,20040218,064300,201.54,201.54,201.54,201.54
GBPJPY,20040218,064400,201.54,201.54,201.54,201.54
GBPJPY,20040218,064500,201.54,201.54,201.54,201.54
GBPJPY,20040218,064600,201.54,201.54,201.53,201.53
GBPJPY,20040218,064700,201.53,201.53,201.53,201.53
GBPJPY,20040218,064800,201.53,201.54,201.53,201.54
GBPJPY,20040218,064900,201.55,201.55,201.54,201.54
GBPJPY,20040218,065000,201.55,201.55,201.55,201.55
GBPJPY,20040218,065100,201.56,201.57,201.56,201.57
GBPJPY,20040218,065200,201.58,201.58,201.57,201.57
GBPJPY,20040218,065300,201.58,201.58,201.55,201.57
GBPJPY,20040218,065400,201.56,201.57,201.56,201.56
GBPJPY,20040218,065500,201.57,201.57,201.56,201.57
GBPJPY,20040218,065600,201.56,201.56,201.55,201.55
GBPJPY,20040218,065700,201.55,201.57,201.55,201.56
GBPJPY,20040218,065800,201.57,201.57,201.56,201.56
GBPJPY,20040218,065900,201.55,201.56,201.55,201.56
GBPJPY,20040218,070000,201.55,201.55,201.52,201.53
GBPJPY,20040218,070100,201.52,201.52,201.50,201.50
GBPJPY,20040218,070200,201.51,201.51,201.51,201.51
GBPJPY,20040218,070300,201.52,201.52,201.51,201.51
GBPJPY,20040218,070400,201.52,201.52,201.51,201.52
GBPJPY,20040218,070500,201.53,201.53,201.52,201.52
GBPJPY,20040218,070600,201.53,201.53,201.53,201.53
GBPJPY,20040218,070700,201.54,201.54,201.53,201.53
GBPJPY,20040218,070800,201.53,201.53,201.53,201.53
GBPJPY,20040218,070900,201.53,201.53,201.52,201.53
GBPJPY,20040218,071000,201.52,201.52,201.49,201.50
GBPJPY,20040218,071100,201.50,201.50,201.50,201.50
GBPJPY,20040218,071200,201.51,201.51,201.47,201.49
GBPJPY,20040218,071300,201.50,201.50,201.47,201.47
GBPJPY,20040218,071400,201.48,201.49,201.48,201.48
GBPJPY,20040218,071500,201.47,201.48,201.45,201.45
GBPJPY,20040218,071600,201.46,201.47,201.46,201.46
GBPJPY,20040218,071700,201.47,201.47,201.46,201.46
GBPJPY,20040218,071800,201.47,201.47,201.45,201.46
GBPJPY,20040218,071900,201.47,201.47,201.47,201.47
GBPJPY,20040218,072000,201.47,201.47,201.46,201.46
GBPJPY,20040218,072100,201.47,201.47,201.45,201.46
GBPJPY,20040218,072200,201.45,201.47,201.45,201.47
GBPJPY,20040218,072300,201.46,201.46,201.44,201.45
GBPJPY,20040218,072400,201.46,201.47,201.44,201.45
GBPJPY,20040218,072500,201.44,201.44,201.44,201.44
GBPJPY,20040218,072600,201.43,201.43,201.43,201.43
GBPJPY,20040218,072700,201.43,201.45,201.43,201.45
GBPJPY,20040218,072800,201.44,201.45,201.44,201.45
GBPJPY,20040218,072900,201.44,201.45,201.43,201.43
GBPJPY,20040218,073000,201.44,201.44,201.41,201.41
GBPJPY,20040218,073100,201.42,201.44,201.42,201.43
GBPJPY,20040218,073200,201.44,201.44,201.44,201.44
GBPJPY,20040218,073300,201.45,201.47,201.45,201.47
GBPJPY,20040218,073400,201.48,201.48,201.47,201.47
GBPJPY,20040218,073500,201.46,201.46,201.46,201.46
GBPJPY,20040218,073600,201.46,201.46,201.46,201.46
GBPJPY,20040218,073700,201.46,201.46,201.46,201.46
GBPJPY,20040218,073800,201.47,201.49,201.47,201.48
GBPJPY,20040218,073900,201.49,201.60,201.49,201.60
GBPJPY,20040218,074000,201.61,201.61,201.58,201.59
GBPJPY,20040218,074100,201.60,201.62,201.56,201.56
GBPJPY,20040218,074200,201.57,201.58,201.57,201.57
GBPJPY,20040218,074300,201.56,201.56,201.50,201.50
GBPJPY,20040218,074400,201.51,201.58,201.50,201.58
GBPJPY,20040218,074500,201.59,201.60,201.55,201.57
GBPJPY,20040218,074600,201.59,201.64,201.59,201.64
GBPJPY,20040218,074700,201.65,201.67,201.65,201.65
GBPJPY,20040218,074800,201.64,201.64,201.63,201.63
GBPJPY,20040218,074900,201.64,201.65,201.62,201.62
GBPJPY,20040218,075000,201.61,201.61,201.58,201.58
GBPJPY,20040218,075100,201.59,201.62,201.59,201.61
GBPJPY,20040218,075200,201.60,201.64,201.60,201.64
GBPJPY,20040218,075300,201.65,201.66,201.65,201.66
GBPJPY,20040218,075400,201.67,201.71,201.67,201.71
GBPJPY,20040218,075500,201.72,201.73,201.69,201.73
GBPJPY,20040218,075600,201.72,201.73,201.72,201.73
GBPJPY,20040218,075700,201.74,201.75,201.73,201.74
GBPJPY,20040218,075800,201.73,201.73,201.70,201.71
GBPJPY,20040218,075900,201.72,201.73,201.71,201.73
GBPJPY,20040218,080000,201.74,201.79,201.74,201.79
GBPJPY,20040218,080100,201.78,201.79,201.77,201.77
GBPJPY,20040218,080200,201.78,201.78,201.72,201.72
GBPJPY,20040218,080300,201.73,201.74,201.72,201.72
GBPJPY,20040218,080400,201.73,201.78,201.73,201.75
GBPJPY,20040218,080500,201.74,201.75,201.70,201.70
GBPJPY,20040218,080600,201.71,201.73,201.71,201.73
GBPJPY,20040218,080700,201.74,201.76,201.73,201.76
GBPJPY,20040218,080800,201.75,201.77,201.75,201.77
GBPJPY,20040218,080900,201.78,201.81,201.78,201.80
GBPJPY,20040218,081000,201.79,201.83,201.79,201.83
GBPJPY,20040218,081100,201.82,201.82,201.79,201.79
GBPJPY,20040218,081200,201.81,201.84,201.79,201.84
GBPJPY,20040218,081300,201.83,201.83,201.81,201.82
GBPJPY,20040218,081400,201.83,201.85,201.79,201.79
GBPJPY,20040218,081500,201.80,201.82,201.78,201.82
GBPJPY,20040218,081600,201.81,201.84,201.81,201.81
GBPJPY,20040218,081700,201.80,201.82,201.78,201.82
GBPJPY,20040218,081800,201.84,201.85,201.83,201.83
GBPJPY,20040218,081900,201.82,201.85,201.82,201.85
GBPJPY,20040218,082000,201.86,201.87,201.86,201.87
GBPJPY,20040218,082100,201.86,201.86,201.84,201.84
GBPJPY,20040218,082200,201.85,201.85,201.82,201.82
GBPJPY,20040218,082300,201.83,201.85,201.82,201.82
GBPJPY,20040218,082400,201.81,201.82,201.75,201.75
GBPJPY,20040218,082500,201.76,201.79,201.76,201.77
GBPJPY,20040218,082600,201.78,201.78,201.77,201.78
GBPJPY,20040218,082700,201.79,201.81,201.77,201.77
GBPJPY,20040218,082800,201.76,201.76,201.63,201.66
GBPJPY,20040218,082900,201.72,201.72,201.70,201.70
GBPJPY,20040218,083000,201.69,201.69,201.65,201.66
GBPJPY,20040218,083100,201.67,201.70,201.67,201.69
GBPJPY,20040218,083200,201.70,201.74,201.68,201.72
GBPJPY,20040218,083300,201.74,201.75,201.73,201.75
GBPJPY,20040218,083400,201.76,201.77,201.70,201.70
GBPJPY,20040218,083500,201.71,201.71,201.69,201.70
GBPJPY,20040218,083600,201.69,201.70,201.67,201.68
GBPJPY,20040218,083700,201.67,201.67,201.66,201.66
GBPJPY,20040218,083800,201.65,201.65,201.63,201.65
GBPJPY,20040218,083900,201.66,201.66,201.63,201.63
GBPJPY,20040218,084000,201.62,201.63,201.62,201.63
GBPJPY,20040218,084100,201.64,201.67,201.64,201.66
GBPJPY,20040218,084200,201.67,201.67,201.66,201.67
GBPJPY,20040218,084300,201.68,201.68,201.65,201.66
GBPJPY,20040218,084400,201.65,201.66,201.64,201.64
GBPJPY,20040218,084500,201.63,201.63,201.60,201.60
GBPJPY,20040218,084600,201.61,201.66,201.61,201.66
GBPJPY,20040218,084700,201.67,201.68,201.65,201.65
GBPJPY,20040218,084800,201.64,201.71,201.64,201.71
GBPJPY,20040218,084900,201.72,201.75,201.71,201.75
GBPJPY,20040218,085000,201.76,201.78,201.75,201.77
GBPJPY,20040218,085100,201.76,201.82,201.76,201.81
GBPJPY,20040218,085200,201.80,201.80,201.78,201.78
GBPJPY,20040218,085300,201.77,201.77,201.73,201.74
GBPJPY,20040218,085400,201.73,201.74,201.71,201.71
GBPJPY,20040218,085500,201.70,201.70,201.66,201.67
GBPJPY,20040218,085600,201.66,201.67,201.65,201.66
GBPJPY,20040218,085700,201.67,201.71,201.67,201.71
GBPJPY,20040218,085800,201.72,201.72,201.71,201.71
GBPJPY,20040218,085900,201.71,201.71,201.69,201.69
GBPJPY,20040218,090000,201.68,201.68,201.66,201.66
GBPJPY,20040218,090100,201.65,201.68,201.65,201.68
GBPJPY,20040218,090200,201.67,201.67,201.64,201.65
GBPJPY,20040218,090300,201.66,201.66,201.64,201.64
GBPJPY,20040218,090400,201.63,201.63,201.60,201.61
GBPJPY,20040218,090500,201.62,201.63,201.60,201.60
GBPJPY,20040218,090600,201.59,201.61,201.59,201.61
GBPJPY,20040218,090700,201.60,201.66,201.60,201.65
GBPJPY,20040218,090800,201.64,201.65,201.63,201.63
GBPJPY,20040218,090900,201.65,201.65,201.62,201.63
GBPJPY,20040218,091000,201.64,201.65,201.64,201.64
GBPJPY,20040218,091100,201.63,201.63,201.62,201.62
GBPJPY,20040218,091200,201.61,201.62,201.60,201.60
GBPJPY,20040218,091300,201.59,201.60,201.59,201.59
GBPJPY,20040218,091400,201.60,201.62,201.60,201.62
GBPJPY,20040218,091500,201.63,201.68,201.61,201.68
GBPJPY,20040218,091600,201.67,201.72,201.67,201.72
GBPJPY,20040218,091700,201.71,201.73,201.71,201.72
GBPJPY,20040218,091800,201.73,201.75,201.72,201.74
GBPJPY,20040218,091900,201.76,201.77,201.75,201.77
GBPJPY,20040218,092000,201.79,201.81,201.79,201.80
GBPJPY,20040218,092100,201.79,201.83,201.79,201.81
GBPJPY,20040218,092200,201.79,201.79,201.79,201.79
GBPJPY,20040218,092300,201.80,201.80,201.78,201.78
GBPJPY,20040218,092400,201.79,201.82,201.79,201.82
GBPJPY,20040218,092500,201.81,201.81,201.78,201.78
GBPJPY,20040218,092600,201.77,201.77,201.71,201.71
GBPJPY,20040218,092700,201.70,201.70,201.66,201.66
GBPJPY,20040218,092800,201.65,201.65,201.61,201.62
GBPJPY,20040218,092900,201.63,201.64,201.62,201.64
GBPJPY,20040218,093000,201.65,201.66,201.65,201.65
GBPJPY,20040218,093100,201.66,201.66,201.64,201.64
GBPJPY,20040218,093200,201.63,201.65,201.63,201.64
GBPJPY,20040218,093300,201.63,201.64,201.63,201.64
GBPJPY,20040218,093400,201.63,201.64,201.62,201.63
GBPJPY,20040218,093500,201.64,201.65,201.62,201.62
GBPJPY,20040218,093600,201.63,201.66,201.63,201.66
GBPJPY,20040218,093700,201.67,201.67,201.65,201.65
GBPJPY,20040218,093800,201.66,201.68,201.66,201.68
GBPJPY,20040218,093900,201.69,201.70,201.69,201.70
GBPJPY,20040218,094000,201.71,201.71,201.70,201.71
GBPJPY,20040218,094100,201.70,201.70,201.67,201.67
GBPJPY,20040218,094200,201.66,201.66,201.65,201.65
GBPJPY,20040218,094300,201.66,201.67,201.64,201.64
GBPJPY,20040218,094400,201.65,201.65,201.64,201.65
GBPJPY,20040218,094500,201.64,201.64,201.60,201.62
GBPJPY,20040218,094600,201.61,201.62,201.61,201.62
GBPJPY,20040218,094700,201.63,201.64,201.63,201.63
GBPJPY,20040218,094800,201.62,201.63,201.59,201.63
GBPJPY,20040218,094900,201.62,201.62,201.61,201.62
GBPJPY,20040218,095000,201.61,201.62,201.59,201.62
GBPJPY,20040218,095100,201.63,201.63,201.60,201.62
GBPJPY,20040218,095200,201.61,201.61,201.58,201.59
GBPJPY,20040218,095300,201.60,201.62,201.60,201.62
GBPJPY,20040218,095400,201.61,201.61,201.57,201.59
GBPJPY,20040218,095500,201.60,201.73,201.60,201.73
GBPJPY,20040218,095600,201.74,201.85,201.73,201.83
GBPJPY,20040218,095700,201.82,201.82,201.72,201.77
GBPJPY,20040218,095800,201.78,201.81,201.71,201.71
GBPJPY,20040218,095900,201.70,201.75,201.70,201.75
GBPJPY,20040218,100000,201.76,201.76,201.73,201.73
GBPJPY,20040218,100100,201.72,201.81,201.71,201.81
GBPJPY,20040218,100200,201.80,201.80,201.75,201.75
GBPJPY,20040218,100300,201.74,201.74,201.72,201.72
GBPJPY,20040218,100400,201.73,201.76,201.73,201.76
GBPJPY,20040218,100500,201.77,201.82,201.77,201.82
GBPJPY,20040218,100600,201.83,201.86,201.83,201.86
GBPJPY,20040218,100700,201.87,201.91,201.86,201.90
GBPJPY,20040218,100800,201.88,201.88,201.86,201.86
GBPJPY,20040218,100900,201.85,201.87,201.80,201.80
GBPJPY,20040218,101000,201.78,201.78,201.73,201.73
GBPJPY,20040218,101100,201.75,201.78,201.75,201.78
GBPJPY,20040218,101200,201.77,201.77,201.75,201.75
GBPJPY,20040218,101300,201.74,201.78,201.74,201.75
GBPJPY,20040218,101400,201.76,201.80,201.76,201.80
GBPJPY,20040218,101500,201.81,201.87,201.80,201.86
GBPJPY,20040218,101600,201.87,201.91,201.87,201.88
GBPJPY,20040218,101700,201.87,201.88,201.87,201.88
GBPJPY,20040218,101800,201.89,201.99,201.88,201.97
GBPJPY,20040218,101900,201.96,201.97,201.93,201.96
GBPJPY,20040218,102000,201.97,202.01,201.97,202.00
GBPJPY,20040218,102100,201.99,201.99,201.93,201.93
GBPJPY,20040218,102200,201.92,201.92,201.90,201.90
GBPJPY,20040218,102300,201.91,201.92,201.90,201.90
GBPJPY,20040218,102400,201.88,201.88,201.87,201.87
GBPJPY,20040218,102500,201.86,201.86,201.85,201.85
GBPJPY,20040218,102600,201.84,201.84,201.80,201.83
GBPJPY,20040218,102700,201.82,201.85,201.82,201.84
GBPJPY,20040218,102800,201.85,201.89,201.85,201.88
GBPJPY,20040218,102900,201.89,201.90,201.88,201.88
GBPJPY,20040218,103000,201.89,202.03,201.89,202.03
GBPJPY,20040218,103100,202.04,202.06,202.04,202.04
GBPJPY,20040218,103200,202.03,202.03,201.96,201.96
GBPJPY,20040218,103300,201.94,201.97,201.94,201.96
GBPJPY,20040218,103400,201.97,202.07,201.97,202.07
GBPJPY,20040218,103500,202.08,202.10,202.07,202.07
GBPJPY,20040218,103600,202.06,202.06,202.02,202.04
GBPJPY,20040218,103700,202.06,202.16,202.05,202.16
GBPJPY,20040218,103800,202.17,202.22,202.16,202.22
GBPJPY,20040218,103900,202.21,202.21,202.18,202.18
GBPJPY,20040218,104000,202.19,202.23,202.19,202.22
GBPJPY,20040218,104100,202.21,202.21,202.10,202.11
GBPJPY,20040218,104200,202.12,202.13,202.08,202.08
GBPJPY,20040218,104300,202.07,202.07,202.04,202.06
GBPJPY,20040218,104400,202.05,202.09,202.05,202.09
GBPJPY,20040218,104500,202.08,202.09,202.07,202.07
GBPJPY,20040218,104600,202.08,202.10,202.08,202.09
GBPJPY,20040218,104700,202.10,202.10,202.07,202.07
GBPJPY,20040218,104800,202.06,202.07,202.04,202.04
GBPJPY,20040218,104900,202.05,202.06,202.04,202.04
GBPJPY,20040218,105000,202.05,202.05,202.02,202.03
GBPJPY,20040218,105100,202.04,202.04,202.01,202.01
GBPJPY,20040218,105200,202.02,202.10,202.02,202.07
GBPJPY,20040218,105300,202.06,202.06,202.06,202.06
GBPJPY,20040218,105400,202.05,202.07,202.04,202.04
GBPJPY,20040218,105500,202.05,202.05,202.02,202.02
GBPJPY,20040218,105600,202.00,202.07,202.00,202.02
GBPJPY,20040218,105700,202.01,202.02,202.00,202.02
GBPJPY,20040218,105800,202.01,202.04,202.01,202.04
GBPJPY,20040218,105900,202.03,202.04,202.01,202.02
GBPJPY,20040218,110000,202.03,202.06,202.01,202.05
GBPJPY,20040218,110100,202.06,202.10,202.05,202.10
GBPJPY,20040218,110200,202.11,202.11,202.09,202.09
GBPJPY,20040218,110300,202.08,202.09,202.07,202.07
GBPJPY,20040218,110400,202.06,202.06,202.04,202.06
GBPJPY,20040218,110500,202.07,202.07,202.06,202.07
GBPJPY,20040218,110600,202.08,202.09,202.06,202.09
GBPJPY,20040218,110700,202.08,202.09,202.08,202.09
GBPJPY,20040218,110800,202.08,202.09,202.08,202.08
GBPJPY,20040218,110900,202.07,202.07,202.05,202.07
GBPJPY,20040218,111000,202.06,202.07,202.06,202.07
GBPJPY,20040218,111100,202.06,202.06,202.04,202.04
GBPJPY,20040218,111200,202.03,202.03,201.95,201.95
GBPJPY,20040218,111300,201.94,201.97,201.94,201.97
GBPJPY,20040218,111400,201.97,201.99,201.97,201.99
GBPJPY,20040218,111500,201.98,202.00,201.98,202.00
GBPJPY,20040218,111600,202.01,202.05,202.01,202.05
GBPJPY,20040218,111700,202.04,202.05,202.04,202.04
GBPJPY,20040218,111800,202.05,202.05,202.03,202.03
GBPJPY,20040218,111900,202.04,202.05,202.03,202.04
GBPJPY,20040218,112000,202.03,202.05,202.03,202.05
GBPJPY,20040218,112100,202.06,202.06,202.03,202.04
GBPJPY,20040218,112200,202.05,202.06,202.04,202.04
GBPJPY,20040218,112300,202.05,202.07,202.05,202.07
GBPJPY,20040218,112400,202.08,202.10,202.08,202.10
GBPJPY,20040218,112500,202.11,202.12,202.09,202.09
GBPJPY,20040218,112600,202.10,202.13,202.10,202.13
GBPJPY,20040218,112700,202.12,202.12,202.10,202.12
GBPJPY,20040218,112800,202.11,202.11,202.07,202.07
GBPJPY,20040218,112900,202.08,202.10,202.08,202.09
GBPJPY,20040218,113000,202.07,202.09,202.07,202.08
GBPJPY,20040218,113100,202.09,202.11,202.09,202.10
GBPJPY,20040218,113200,202.11,202.11,202.10,202.10
GBPJPY,20040218,113300,202.11,202.16,202.11,202.14
GBPJPY,20040218,113400,202.13,202.13,202.12,202.12
GBPJPY,20040218,113500,202.13,202.15,202.13,202.13
GBPJPY,20040218,113600,202.14,202.16,202.14,202.16
GBPJPY,20040218,113700,202.17,202.17,202.16,202.16
GBPJPY,20040218,113800,202.15,202.15,202.14,202.15
GBPJPY,20040218,113900,202.14,202.16,202.14,202.15
GBPJPY,20040218,114000,202.15,202.15,202.15,202.15
GBPJPY,20040218,114100,202.16,202.16,202.13,202.13
GBPJPY,20040218,114200,202.14,202.16,202.14,202.15
GBPJPY,20040218,114300,202.14,202.15,202.14,202.15
GBPJPY,20040218,114400,202.14,202.14,202.10,202.10
GBPJPY,20040218,114500,202.09,202.15,202.09,202.14
GBPJPY,20040218,114600,202.13,202.14,202.12,202.13
GBPJPY,20040218,114700,202.12,202.12,202.11,202.12
GBPJPY,20040218,114800,202.13,202.13,202.10,202.10
GBPJPY,20040218,114900,202.11,202.12,202.10,202.12
GBPJPY,20040218,115000,202.11,202.12,202.11,202.11
GBPJPY,20040218,115100,202.11,202.12,202.11,202.12
GBPJPY,20040218,115200,202.11,202.11,202.10,202.11
GBPJPY,20040218,115300,202.12,202.13,202.12,202.13
GBPJPY,20040218,115400,202.13,202.13,202.13,202.13
GBPJPY,20040218,115500,202.14,202.18,202.13,202.18
GBPJPY,20040218,115600,202.17,202.17,202.14,202.14
GBPJPY,20040218,115700,202.13,202.15,202.10,202.11
GBPJPY,20040218,115800,202.12,202.13,202.10,202.10
GBPJPY,20040218,115900,202.09,202.09,202.09,202.09
GBPJPY,20040218,120000,202.08,202.10,202.08,202.10
GBPJPY,20040218,120100,202.11,202.14,202.11,202.13
GBPJPY,20040218,120200,202.12,202.13,202.12,202.12
GBPJPY,20040218,120300,202.13,202.20,202.13,202.20
GBPJPY,20040218,120400,202.19,202.22,202.19,202.21
GBPJPY,20040218,120500,202.20,202.21,202.18,202.21
GBPJPY,20040218,120600,202.20,202.20,202.18,202.19
GBPJPY,20040218,120700,202.20,202.22,202.20,202.22
GBPJPY,20040218,120800,202.21,202.22,202.18,202.18
GBPJPY,20040218,120900,202.17,202.17,202.16,202.16
GBPJPY,20040218,121000,202.15,202.17,202.15,202.16
GBPJPY,20040218,121100,202.15,202.16,202.15,202.15
GBPJPY,20040218,121200,202.14,202.14,202.09,202.10
GBPJPY,20040218,121300,202.12,202.15,202.12,202.13
GBPJPY,20040218,121400,202.14,202.16,202.14,202.16
GBPJPY,20040218,121500,202.17,202.18,202.17,202.17
GBPJPY,20040218,121600,202.18,202.18,202.18,202.18
GBPJPY,20040218,121700,202.19,202.22,202.19,202.21
GBPJPY,20040218,121800,202.20,202.20,202.18,202.18
GBPJPY,20040218,121900,202.19,202.21,202.18,202.21
GBPJPY,20040218,122000,202.22,202.25,202.22,202.25
GBPJPY,20040218,122100,202.26,202.26,202.24,202.24
GBPJPY,20040218,122200,202.23,202.23,202.22,202.22
GBPJPY,20040218,122300,202.21,202.21,202.21,202.21
GBPJPY,20040218,122400,202.22,202.22,202.19,202.19
GBPJPY,20040218,122500,202.20,202.20,202.19,202.19
GBPJPY,20040218,122600,202.21,202.21,202.20,202.20
GBPJPY,20040218,122700,202.19,202.19,202.15,202.15
GBPJPY,20040218,122800,202.14,202.14,202.10,202.12
GBPJPY,20040218,122900,202.11,202.16,202.11,202.16
GBPJPY,20040218,123000,202.15,202.17,202.15,202.17
GBPJPY,20040218,123100,202.16,202.16,202.15,202.16
GBPJPY,20040218,123200,202.15,202.15,202.04,202.04
GBPJPY,20040218,123300,202.05,202.09,202.05,202.09
GBPJPY,20040218,123400,202.10,202.10,202.09,202.09
GBPJPY,20040218,123500,202.10,202.10,202.09,202.09
GBPJPY,20040218,123600,202.08,202.09,202.08,202.08
GBPJPY,20040218,123700,202.07,202.11,202.07,202.09
GBPJPY,20040218,123800,202.10,202.10,202.09,202.10
GBPJPY,20040218,123900,202.09,202.10,202.08,202.10
GBPJPY,20040218,124000,202.11,202.15,202.11,202.12
GBPJPY,20040218,124100,202.11,202.13,202.08,202.08
GBPJPY,20040218,124200,202.07,202.07,201.97,201.97
GBPJPY,20040218,124300,201.96,201.96,201.94,201.95
GBPJPY,20040218,124400,201.94,201.97,201.93,201.93
GBPJPY,20040218,124500,201.92,201.93,201.92,201.93
GBPJPY,20040218,124600,201.94,201.96,201.94,201.94
GBPJPY,20040218,124700,201.93,201.94,201.87,201.87
GBPJPY,20040218,124800,201.86,201.86,201.78,201.78
GBPJPY,20040218,124900,201.79,201.81,201.79,201.81
GBPJPY,20040218,125000,201.80,201.80,201.75,201.76
GBPJPY,20040218,125100,201.77,201.77,201.76,201.77
GBPJPY,20040218,125200,201.76,201.84,201.76,201.84
GBPJPY,20040218,125300,201.85,201.88,201.85,201.88
GBPJPY,20040218,125400,201.89,201.89,201.87,201.88
GBPJPY,20040218,125500,201.87,201.88,201.86,201.88
GBPJPY,20040218,125600,201.87,201.87,201.85,201.86
GBPJPY,20040218,125700,201.87,201.87,201.85,201.86
GBPJPY,20040218,125800,201.85,201.85,201.84,201.84
GBPJPY,20040218,125900,201.85,201.87,201.85,201.87
GBPJPY,20040218,130000,201.88,201.91,201.88,201.91
GBPJPY,20040218,130100,201.90,201.95,201.90,201.94
GBPJPY,20040218,130200,201.93,201.93,201.93,201.93
GBPJPY,20040218,130300,201.94,201.97,201.94,201.96
GBPJPY,20040218,130400,201.97,201.99,201.97,201.97
GBPJPY,20040218,130500,201.96,201.97,201.96,201.97
GBPJPY,20040218,130600,201.97,201.98,201.97,201.97
GBPJPY,20040218,130700,201.96,201.96,201.96,201.96
GBPJPY,20040218,130800,201.95,201.96,201.94,201.96
GBPJPY,20040218,130900,201.97,202.00,201.96,202.00
GBPJPY,20040218,131000,201.99,201.99,201.98,201.99
GBPJPY,20040218,131100,201.98,201.98,201.94,201.94
GBPJPY,20040218,131200,201.95,201.98,201.95,201.98
GBPJPY,20040218,131300,201.97,202.01,201.97,202.00
GBPJPY,20040218,131400,201.99,201.99,201.96,201.98
GBPJPY,20040218,131500,201.97,201.97,201.93,201.97
GBPJPY,20040218,131600,201.96,201.96,201.93,201.93
GBPJPY,20040218,131700,201.94,201.94,201.85,201.85
GBPJPY,20040218,131800,201.84,201.85,201.82,201.83
GBPJPY,20040218,131900,201.82,201.83,201.76,201.78
GBPJPY,20040218,132000,201.77,201.77,201.68,201.68
GBPJPY,20040218,132100,201.67,201.70,201.67,201.67
GBPJPY,20040218,132200,201.68,201.69,201.66,201.66
GBPJPY,20040218,132300,201.67,201.68,201.66,201.67
GBPJPY,20040218,132400,201.65,201.66,201.64,201.65
GBPJPY,20040218,132500,201.66,201.68,201.66,201.66
GBPJPY,20040218,132600,201.65,201.65,201.62,201.62
GBPJPY,20040218,132700,201.63,201.63,201.62,201.63
GBPJPY,20040218,132800,201.64,201.72,201.64,201.72
GBPJPY,20040218,132900,201.73,201.73,201.66,201.66
GBPJPY,20040218,133000,201.67,201.71,201.67,201.71
GBPJPY,20040218,133100,201.72,201.72,201.70,201.70
GBPJPY,20040218,133200,201.69,201.70,201.68,201.70
GBPJPY,20040218,133300,201.69,201.69,201.66,201.67
GBPJPY,20040218,133400,201.66,201.66,201.58,201.58
GBPJPY,20040218,133500,201.57,201.57,201.54,201.57
GBPJPY,20040218,133600,201.59,201.63,201.59,201.62
GBPJPY,20040218,133700,201.61,201.61,201.59,201.60
GBPJPY,20040218,133800,201.61,201.63,201.61,201.62
GBPJPY,20040218,133900,201.63,201.63,201.61,201.61
GBPJPY,20040218,134000,201.60,201.67,201.60,201.65
GBPJPY,20040218,134100,201.66,201.68,201.65,201.68
GBPJPY,20040218,134200,201.67,201.67,201.66,201.66
GBPJPY,20040218,134300,201.67,201.68,201.66,201.68
GBPJPY,20040218,134400,201.69,201.70,201.66,201.66
GBPJPY,20040218,134500,201.67,201.67,201.65,201.65
GBPJPY,20040218,134600,201.64,201.66,201.63,201.63
GBPJPY,20040218,134700,201.62,201.63,201.60,201.60
GBPJPY,20040218,134800,201.59,201.59,201.58,201.59
GBPJPY,20040218,134900,201.58,201.58,201.58,201.58
GBPJPY,20040218,135000,201.57,201.59,201.57,201.58
GBPJPY,20040218,135100,201.59,201.59,201.57,201.57
GBPJPY,20040218,135200,201.56,201.57,201.56,201.57
GBPJPY,20040218,135300,201.58,201.59,201.55,201.55
GBPJPY,20040218,135400,201.54,201.55,201.53,201.53
GBPJPY,20040218,135500,201.52,201.52,201.48,201.49
GBPJPY,20040218,135600,201.50,201.53,201.50,201.52
GBPJPY,20040218,135700,201.51,201.54,201.51,201.51
GBPJPY,20040218,135800,201.53,201.54,201.53,201.54
GBPJPY,20040218,135900,201.56,201.56,201.53,201.54
GBPJPY,20040218,140000,201.53,201.53,201.49,201.49
GBPJPY,20040218,140100,201.48,201.48,201.40,201.40
GBPJPY,20040218,140200,201.39,201.39,201.37,201.37
GBPJPY,20040218,140300,201.38,201.38,201.37,201.37
GBPJPY,20040218,140400,201.36,201.40,201.36,201.39
GBPJPY,20040218,140500,201.38,201.38,201.36,201.36
GBPJPY,20040218,140600,201.37,201.40,201.37,201.38
GBPJPY,20040218,140700,201.37,201.37,201.35,201.37
GBPJPY,20040218,140800,201.36,201.37,201.35,201.37
GBPJPY,20040218,140900,201.38,201.38,201.35,201.35
GBPJPY,20040218,141000,201.36,201.36,201.29,201.31
GBPJPY,20040218,141100,201.32,201.33,201.27,201.29
GBPJPY,20040218,141200,201.30,201.32,201.30,201.31
GBPJPY,20040218,141300,201.30,201.30,201.25,201.28
GBPJPY,20040218,141400,201.27,201.30,201.27,201.30
GBPJPY,20040218,141500,201.31,201.35,201.29,201.34
GBPJPY,20040218,141600,201.33,201.35,201.32,201.35
GBPJPY,20040218,141700,201.36,201.37,201.35,201.36
GBPJPY,20040218,141800,201.35,201.38,201.35,201.38
GBPJPY,20040218,141900,201.39,201.43,201.39,201.43
GBPJPY,20040218,142000,201.44,201.45,201.43,201.43
GBPJPY,20040218,142100,201.42,201.44,201.42,201.43
GBPJPY,20040218,142200,201.44,201.47,201.44,201.47
GBPJPY,20040218,142300,201.46,201.47,201.45,201.45
GBPJPY,20040218,142400,201.44,201.46,201.43,201.43
GBPJPY,20040218,142500,201.44,201.46,201.43,201.45
GBPJPY,20040218,142600,201.46,201.47,201.46,201.46
GBPJPY,20040218,142700,201.47,201.48,201.47,201.47
GBPJPY,20040218,142800,201.48,201.48,201.47,201.48
GBPJPY,20040218,142900,201.49,201.54,201.49,201.54
GBPJPY,20040218,143000,201.55,201.58,201.55,201.56
GBPJPY,20040218,143100,201.55,201.56,201.54,201.56
GBPJPY,20040218,143200,201.57,201.57,201.56,201.56
GBPJPY,20040218,143300,201.57,201.57,201.53,201.54
GBPJPY,20040218,143400,201.55,201.56,201.51,201.52
GBPJPY,20040218,143500,201.53,201.54,201.52,201.53
GBPJPY,20040218,143600,201.54,201.54,201.51,201.51
GBPJPY,20040218,143700,201.50,201.52,201.49,201.52
GBPJPY,20040218,143800,201.53,201.57,201.53,201.57
GBPJPY,20040218,143900,201.59,201.62,201.59,201.61
GBPJPY,20040218,144000,201.60,201.60,201.55,201.56
GBPJPY,20040218,144100,201.55,201.56,201.54,201.56
GBPJPY,20040218,144200,201.56,201.56,201.56,201.56
GBPJPY,20040218,144300,201.55,201.56,201.54,201.54
GBPJPY,20040218,144400,201.55,201.60,201.53,201.60
GBPJPY,20040218,144500,201.59,201.62,201.59,201.60
GBPJPY,20040218,144600,201.61,201.62,201.60,201.62
GBPJPY,20040218,144700,201.63,201.63,201.61,201.61
GBPJPY,20040218,144800,201.62,201.66,201.62,201.63
GBPJPY,20040218,144900,201.64,201.67,201.64,201.66
GBPJPY,20040218,145000,201.67,201.72,201.67,201.68
GBPJPY,20040218,145100,201.67,201.68,201.65,201.68
GBPJPY,20040218,145200,201.69,201.69,201.68,201.68
GBPJPY,20040218,145300,201.67,201.70,201.66,201.68
GBPJPY,20040218,145400,201.69,201.69,201.67,201.67
GBPJPY,20040218,145500,201.66,201.66,201.63,201.63
GBPJPY,20040218,145600,201.62,201.62,201.60,201.61
GBPJPY,20040218,145700,201.62,201.62,201.60,201.60
GBPJPY,20040218,145800,201.61,201.62,201.59,201.60
GBPJPY,20040218,145900,201.59,201.59,201.59,201.59
GBPJPY,20040218,150000,201.60,201.62,201.59,201.61
GBPJPY,20040218,150100,201.60,201.61,201.60,201.60
GBPJPY,20040218,150200,201.60,201.64,201.60,201.64
GBPJPY,20040218,150300,201.65,201.66,201.63,201.63
GBPJPY,20040218,150400,201.62,201.67,201.62,201.63
GBPJPY,20040218,150500,201.64,201.64,201.62,201.64
GBPJPY,20040218,150600,201.63,201.64,201.63,201.63
GBPJPY,20040218,150700,201.64,201.64,201.60,201.60
GBPJPY,20040218,150800,201.61,201.62,201.60,201.60
GBPJPY,20040218,150900,201.61,201.63,201.57,201.57
GBPJPY,20040218,151000,201.59,201.59,201.56,201.58
GBPJPY,20040218,151100,201.60,201.61,201.57,201.57
GBPJPY,20040218,151200,201.58,201.58,201.53,201.53
GBPJPY,20040218,151300,201.54,201.55,201.53,201.55
GBPJPY,20040218,151400,201.55,201.56,201.55,201.56
GBPJPY,20040218,151500,201.55,201.55,201.54,201.54
GBPJPY,20040218,151600,201.55,201.55,201.52,201.52
GBPJPY,20040218,151700,201.51,201.54,201.51,201.53
GBPJPY,20040218,151800,201.52,201.52,201.51,201.51
GBPJPY,20040218,151900,201.52,201.53,201.52,201.53
GBPJPY,20040218,152000,201.54,201.54,201.50,201.53
GBPJPY,20040218,152100,201.52,201.53,201.52,201.53
GBPJPY,20040218,152200,201.54,201.57,201.54,201.57
GBPJPY,20040218,152300,201.58,201.58,201.57,201.57
GBPJPY,20040218,152400,201.57,201.58,201.57,201.57
GBPJPY,20040218,152500,201.56,201.59,201.56,201.59
GBPJPY,20040218,152600,201.58,201.60,201.57,201.60
GBPJPY,20040218,152700,201.61,201.65,201.61,201.65
GBPJPY,20040218,152800,201.64,201.64,201.57,201.57
GBPJPY,20040218,152900,201.56,201.58,201.56,201.57
GBPJPY,20040218,153000,201.56,201.56,201.51,201.51
GBPJPY,20040218,153100,201.50,201.51,201.47,201.47
GBPJPY,20040218,153200,201.46,201.47,201.43,201.43
GBPJPY,20040218,153300,201.42,201.42,201.36,201.36
GBPJPY,20040218,153400,201.37,201.40,201.37,201.39
GBPJPY,20040218,153500,201.38,201.38,201.35,201.36
GBPJPY,20040218,153600,201.37,201.37,201.35,201.36
GBPJPY,20040218,153700,201.37,201.37,201.29,201.32
GBPJPY,20040218,153800,201.31,201.34,201.30,201.34
GBPJPY,20040218,153900,201.35,201.35,201.31,201.32
GBPJPY,20040218,154000,201.31,201.35,201.30,201.35
GBPJPY,20040218,154100,201.36,201.39,201.36,201.38
GBPJPY,20040218,154200,201.39,201.48,201.39,201.48
GBPJPY,20040218,154300,201.47,201.48,201.40,201.40
GBPJPY,20040218,154400,201.38,201.38,201.33,201.34
GBPJPY,20040218,154500,201.32,201.32,201.28,201.30
GBPJPY,20040218,154600,201.31,201.34,201.31,201.31
GBPJPY,20040218,154700,201.32,201.33,201.29,201.32
GBPJPY,20040218,154800,201.33,201.35,201.33,201.34
GBPJPY,20040218,154900,201.35,201.36,201.34,201.35
GBPJPY,20040218,155000,201.36,201.42,201.36,201.38
GBPJPY,20040218,155100,201.39,201.40,201.39,201.39
GBPJPY,20040218,155200,201.40,201.45,201.40,201.44
GBPJPY,20040218,155300,201.43,201.44,201.41,201.43
GBPJPY,20040218,155400,201.42,201.43,201.42,201.43
GBPJPY,20040218,155500,201.43,201.48,201.41,201.48
GBPJPY,20040218,155600,201.49,201.55,201.49,201.55
GBPJPY,20040218,155700,201.56,201.57,201.56,201.57
GBPJPY,20040218,155800,201.58,201.60,201.58,201.59
GBPJPY,20040218,155900,201.60,201.62,201.60,201.60
GBPJPY,20040218,160000,201.61,201.64,201.61,201.64
GBPJPY,20040218,160100,201.63,201.66,201.63,201.66
GBPJPY,20040218,160200,201.67,201.68,201.65,201.68
GBPJPY,20040218,160300,201.69,201.70,201.67,201.68
GBPJPY,20040218,160400,201.69,201.69,201.68,201.69
GBPJPY,20040218,160500,201.71,201.77,201.71,201.77
GBPJPY,20040218,160600,201.76,201.82,201.76,201.78
GBPJPY,20040218,160700,201.79,201.79,201.76,201.79
GBPJPY,20040218,160800,201.78,201.78,201.76,201.78
GBPJPY,20040218,160900,201.79,201.81,201.78,201.81
GBPJPY,20040218,161000,201.82,201.82,201.77,201.78
GBPJPY,20040218,161100,201.79,201.80,201.77,201.77
GBPJPY,20040218,161200,201.78,201.81,201.75,201.75
GBPJPY,20040218,161300,201.74,201.88,201.74,201.88
GBPJPY,20040218,161400,201.89,201.94,201.89,201.91
GBPJPY,20040218,161500,201.90,201.90,201.86,201.89
GBPJPY,20040218,161600,201.88,201.90,201.86,201.90
GBPJPY,20040218,161700,201.91,201.91,201.87,201.88
GBPJPY,20040218,161800,201.89,202.00,201.89,202.00
GBPJPY,20040218,161900,202.01,202.15,202.01,202.15
GBPJPY,20040218,162000,202.17,202.20,202.14,202.14
GBPJPY,20040218,162100,202.13,202.24,202.13,202.24
GBPJPY,20040218,162200,202.23,202.23,202.16,202.16
GBPJPY,20040218,162300,202.15,202.18,202.14,202.18
GBPJPY,20040218,162400,202.19,202.25,202.18,202.25
GBPJPY,20040218,162500,202.24,202.32,202.24,202.28
GBPJPY,20040218,162600,202.29,202.31,202.22,202.23
GBPJPY,20040218,162700,202.24,202.26,202.24,202.24
GBPJPY,20040218,162800,202.25,202.26,202.24,202.25
GBPJPY,20040218,162900,202.24,202.24,202.15,202.16
GBPJPY,20040218,163000,202.15,202.22,202.15,202.22
GBPJPY,20040218,163100,202.21,202.23,202.18,202.23
GBPJPY,20040218,163200,202.22,202.25,202.20,202.20
GBPJPY,20040218,163300,202.21,202.24,202.19,202.20
GBPJPY,20040218,163400,202.21,202.22,202.15,202.16
GBPJPY,20040218,163500,202.15,202.15,202.11,202.13
GBPJPY,20040218,163600,202.12,202.12,202.09,202.09
GBPJPY,20040218,163700,202.08,202.09,202.03,202.07
GBPJPY,20040218,163800,202.06,202.09,202.05,202.07
GBPJPY,20040218,163900,202.06,202.07,202.02,202.02
GBPJPY,20040218,164000,202.03,202.03,201.99,202.00
GBPJPY,20040218,164100,202.01,202.03,202.00,202.00
GBPJPY,20040218,164200,201.99,202.01,201.98,202.00
GBPJPY,20040218,164300,202.01,202.02,202.00,202.01
GBPJPY,20040218,164400,202.02,202.03,202.00,202.03
GBPJPY,20040218,164500,202.04,202.11,202.02,202.11
GBPJPY,20040218,164600,202.12,202.13,202.10,202.11
GBPJPY,20040218,164700,202.12,202.16,202.12,202.16
GBPJPY,20040218,164800,202.17,202.18,202.16,202.18
GBPJPY,20040218,164900,202.17,202.18,202.14,202.16
GBPJPY,20040218,165000,202.17,202.20,202.17,202.19
GBPJPY,20040218,165100,202.20,202.22,202.19,202.22
GBPJPY,20040218,165200,202.24,202.28,202.24,202.26
GBPJPY,20040218,165300,202.25,202.27,202.21,202.25
GBPJPY,20040218,165400,202.27,202.30,202.22,202.29
GBPJPY,20040218,165500,202.30,202.35,202.29,202.35
GBPJPY,20040218,165600,202.34,202.34,202.30,202.30
GBPJPY,20040218,165700,202.29,202.34,202.29,202.34
GBPJPY,20040218,165800,202.32,202.39,202.32,202.39
GBPJPY,20040218,165900,202.38,202.38,202.36,202.37
GBPJPY,20040218,170000,202.38,202.41,202.38,202.38
GBPJPY,20040218,170100,202.37,202.40,202.35,202.37
GBPJPY,20040218,170200,202.35,202.37,202.33,202.33
GBPJPY,20040218,170300,202.34,202.40,202.32,202.39
GBPJPY,20040218,170400,202.40,202.50,202.40,202.50
GBPJPY,20040218,170500,202.51,202.51,202.47,202.50
GBPJPY,20040218,170600,202.51,202.57,202.51,202.54
GBPJPY,20040218,170700,202.53,202.56,202.51,202.56
GBPJPY,20040218,170800,202.55,202.58,202.54,202.56
GBPJPY,20040218,170900,202.57,202.58,202.55,202.57
GBPJPY,20040218,171000,202.58,202.59,202.54,202.55
GBPJPY,20040218,171100,202.56,202.57,202.53,202.53
GBPJPY,20040218,171200,202.52,202.52,202.47,202.47
GBPJPY,20040218,171300,202.46,202.46,202.43,202.45
GBPJPY,20040218,171400,202.43,202.45,202.41,202.45
GBPJPY,20040218,171500,202.44,202.45,202.43,202.43
GBPJPY,20040218,171600,202.41,202.41,202.32,202.32
GBPJPY,20040218,171700,202.28,202.29,202.25,202.28
GBPJPY,20040218,171800,202.27,202.28,202.25,202.26
GBPJPY,20040218,171900,202.25,202.29,202.24,202.28
GBPJPY,20040218,172000,202.27,202.29,202.25,202.28
GBPJPY,20040218,172100,202.29,202.32,202.28,202.32
GBPJPY,20040218,172200,202.33,202.35,202.31,202.32
GBPJPY,20040218,172300,202.31,202.33,202.30,202.32
GBPJPY,20040218,172400,202.33,202.33,202.29,202.30
GBPJPY,20040218,172500,202.29,202.29,202.16,202.16
GBPJPY,20040218,172600,202.15,202.25,202.15,202.25
GBPJPY,20040218,172700,202.26,202.30,202.26,202.29
GBPJPY,20040218,172800,202.30,202.38,202.30,202.38
GBPJPY,20040218,172900,202.40,202.41,202.36,202.36
GBPJPY,20040218,173000,202.37,202.39,202.36,202.39
GBPJPY,20040218,173100,202.38,202.38,202.32,202.32
GBPJPY,20040218,173200,202.34,202.34,202.24,202.24
GBPJPY,20040218,173300,202.25,202.29,202.22,202.29
GBPJPY,20040218,173400,202.28,202.29,202.24,202.26
GBPJPY,20040218,173500,202.27,202.34,202.25,202.26
GBPJPY,20040218,173600,202.25,202.25,202.22,202.23
GBPJPY,20040218,173700,202.24,202.24,202.20,202.21
GBPJPY,20040218,173800,202.22,202.28,202.19,202.28
GBPJPY,20040218,173900,202.27,202.27,202.22,202.25
GBPJPY,20040218,174000,202.24,202.29,202.24,202.29
GBPJPY,20040218,174100,202.28,202.28,202.19,202.19
GBPJPY,20040218,174200,202.18,202.19,202.15,202.15
GBPJPY,20040218,174300,202.16,202.18,202.15,202.17
GBPJPY,20040218,174400,202.16,202.16,202.15,202.15
GBPJPY,20040218,174500,202.14,202.14,202.12,202.12
GBPJPY,20040218,174600,202.13,202.17,202.12,202.16
GBPJPY,20040218,174700,202.15,202.21,202.15,202.21
GBPJPY,20040218,174800,202.22,202.23,202.22,202.22
GBPJPY,20040218,174900,202.23,202.25,202.23,202.25
GBPJPY,20040218,175000,202.26,202.27,202.25,202.27
GBPJPY,20040218,175100,202.28,202.28,202.25,202.26
GBPJPY,20040218,175200,202.25,202.27,202.25,202.27
GBPJPY,20040218,175300,202.28,202.28,202.28,202.28
GBPJPY,20040218,175400,202.28,202.28,202.26,202.28
GBPJPY,20040218,175500,202.28,202.29,202.24,202.24
GBPJPY,20040218,175600,202.23,202.28,202.22,202.28
GBPJPY,20040218,175700,202.29,202.30,202.29,202.30
GBPJPY,20040218,175800,202.29,202.30,202.28,202.30
GBPJPY,20040218,175900,202.29,202.30,202.27,202.27
GBPJPY,20040218,180000,202.26,202.33,202.26,202.32
GBPJPY,20040218,180100,202.33,202.33,202.26,202.26
GBPJPY,20040218,180200,202.27,202.27,202.22,202.24
GBPJPY,20040218,180300,202.25,202.25,202.23,202.25
GBPJPY,20040218,180400,202.24,202.24,202.21,202.21
GBPJPY,20040218,180500,202.22,202.23,202.21,202.23
GBPJPY,20040218,180600,202.22,202.22,202.15,202.15
GBPJPY,20040218,180700,202.16,202.18,202.15,202.17
GBPJPY,20040218,180800,202.16,202.17,202.15,202.16
GBPJPY,20040218,180900,202.15,202.17,202.14,202.17
GBPJPY,20040218,181000,202.18,202.18,202.13,202.14
GBPJPY,20040218,181100,202.15,202.15,202.10,202.10
GBPJPY,20040218,181200,202.11,202.13,202.10,202.13
GBPJPY,20040218,181300,202.14,202.16,202.14,202.15
GBPJPY,20040218,181400,202.14,202.14,202.11,202.13
GBPJPY,20040218,181500,202.14,202.16,202.13,202.13
GBPJPY,20040218,181600,202.12,202.12,202.09,202.10
GBPJPY,20040218,181700,202.09,202.11,202.08,202.11
GBPJPY,20040218,181800,202.10,202.11,202.06,202.09
GBPJPY,20040218,181900,202.10,202.14,202.09,202.09
GBPJPY,20040218,182000,202.07,202.07,201.93,201.97
GBPJPY,20040218,182100,201.96,201.96,201.93,201.93
GBPJPY,20040218,182200,201.92,201.93,201.89,201.89
GBPJPY,20040218,182300,201.90,201.94,201.88,201.94
GBPJPY,20040218,182400,201.95,201.97,201.94,201.97
GBPJPY,20040218,182500,201.98,201.98,201.93,201.93
GBPJPY,20040218,182600,201.94,201.95,201.91,201.91
GBPJPY,20040218,182700,201.92,201.92,201.90,201.90
GBPJPY,20040218,182800,201.91,201.96,201.90,201.96
GBPJPY,20040218,182900,201.95,201.96,201.93,201.96
GBPJPY,20040218,183000,201.95,201.99,201.95,201.99
GBPJPY,20040218,183100,201.98,202.01,201.98,202.01
GBPJPY,20040218,183200,202.02,202.03,201.99,202.02
GBPJPY,20040218,183300,202.03,202.03,202.03,202.03
GBPJPY,20040218,183400,202.04,202.04,202.03,202.03
GBPJPY,20040218,183500,202.04,202.04,202.02,202.02
GBPJPY,20040218,183600,202.01,202.04,202.00,202.04
GBPJPY,20040218,183700,202.05,202.07,202.05,202.06
GBPJPY,20040218,183800,202.07,202.07,202.04,202.04
GBPJPY,20040218,183900,202.03,202.04,202.02,202.04
GBPJPY,20040218,184000,202.03,202.03,202.00,202.02
GBPJPY,20040218,184100,202.01,202.01,201.88,201.89
GBPJPY,20040218,184200,201.88,201.93,201.88,201.90
GBPJPY,20040218,184300,201.91,201.91,201.80,201.80
GBPJPY,20040218,184400,201.83,201.83,201.76,201.76
GBPJPY,20040218,184500,201.77,201.79,201.76,201.77
GBPJPY,20040218,184600,201.78,201.80,201.76,201.78
GBPJPY,20040218,184700,201.79,201.84,201.79,201.81
GBPJPY,20040218,184800,201.80,201.82,201.76,201.76
GBPJPY,20040218,184900,201.75,201.77,201.74,201.75
GBPJPY,20040218,185000,201.76,201.78,201.75,201.75
GBPJPY,20040218,185100,201.76,201.76,201.75,201.75
GBPJPY,20040218,185200,201.76,201.84,201.76,201.84
GBPJPY,20040218,185300,201.83,201.84,201.78,201.78
GBPJPY,20040218,185400,201.79,201.79,201.77,201.78
GBPJPY,20040218,185500,201.79,201.79,201.78,201.79
GBPJPY,20040218,185600,201.78,201.81,201.78,201.81
GBPJPY,20040218,185700,201.80,201.80,201.77,201.78
GBPJPY,20040218,185800,201.79,201.82,201.78,201.81
GBPJPY,20040218,185900,201.82,201.84,201.80,201.83
GBPJPY,20040218,190000,201.82,201.84,201.81,201.81
GBPJPY,20040218,190100,201.82,201.83,201.79,201.80
GBPJPY,20040218,190200,201.79,201.80,201.77,201.79
GBPJPY,20040218,190300,201.78,201.78,201.75,201.75
GBPJPY,20040218,190400,201.74,201.76,201.72,201.76
GBPJPY,20040218,190500,201.75,201.77,201.75,201.77
GBPJPY,20040218,190600,201.78,201.78,201.76,201.77
GBPJPY,20040218,190700,201.76,201.79,201.76,201.77
GBPJPY,20040218,190800,201.78,201.79,201.78,201.78
GBPJPY,20040218,190900,201.77,201.77,201.76,201.77
GBPJPY,20040218,191000,201.78,201.79,201.75,201.75
GBPJPY,20040218,191100,201.74,201.74,201.69,201.70
GBPJPY,20040218,191200,201.69,201.72,201.69,201.72
GBPJPY,20040218,191300,201.71,201.77,201.71,201.77
GBPJPY,20040218,191400,201.78,201.78,201.77,201.77
GBPJPY,20040218,191500,201.76,201.77,201.75,201.77
GBPJPY,20040218,191600,201.76,201.82,201.76,201.82
GBPJPY,20040218,191700,201.81,201.81,201.76,201.78
GBPJPY,20040218,191800,201.77,201.77,201.75,201.77
GBPJPY,20040218,191900,201.76,201.79,201.76,201.78
GBPJPY,20040218,192000,201.79,201.81,201.79,201.79
GBPJPY,20040218,192100,201.78,201.78,201.78,201.78
GBPJPY,20040218,192200,201.79,201.82,201.79,201.81
GBPJPY,20040218,192300,201.80,201.81,201.79,201.81
GBPJPY,20040218,192400,201.80,201.81,201.79,201.81
GBPJPY,20040218,192500,201.80,201.80,201.76,201.76
GBPJPY,20040218,192600,201.75,201.80,201.75,201.79
GBPJPY,20040218,192700,201.80,201.83,201.80,201.83
GBPJPY,20040218,192800,201.82,201.82,201.79,201.80
GBPJPY,20040218,192900,201.82,201.84,201.79,201.79
GBPJPY,20040218,193000,201.80,201.83,201.80,201.83
GBPJPY,20040218,193100,201.84,201.85,201.81,201.81
GBPJPY,20040218,193200,201.80,201.82,201.79,201.81
GBPJPY,20040218,193300,201.80,201.80,201.80,201.80
GBPJPY,20040218,193400,201.80,201.81,201.78,201.79
GBPJPY,20040218,193500,201.78,201.78,201.71,201.72
GBPJPY,20040218,193600,201.71,201.71,201.69,201.70
GBPJPY,20040218,193700,201.71,201.73,201.71,201.73
GBPJPY,20040218,193800,201.74,201.76,201.72,201.75
GBPJPY,20040218,193900,201.75,201.75,201.74,201.74
GBPJPY,20040218,194000,201.75,201.78,201.75,201.77
GBPJPY,20040218,194100,201.76,201.76,201.72,201.72
GBPJPY,20040218,194200,201.71,201.72,201.63,201.63
GBPJPY,20040218,194300,201.64,201.65,201.57,201.57
GBPJPY,20040218,194400,201.56,201.56,201.54,201.55
GBPJPY,20040218,194500,201.56,201.56,201.49,201.49
GBPJPY,20040218,194600,201.47,201.54,201.47,201.54
GBPJPY,20040218,194700,201.55,201.60,201.55,201.60
GBPJPY,20040218,194800,201.59,201.60,201.59,201.60
GBPJPY,20040218,194900,201.61,201.80,201.61,201.80
GBPJPY,20040218,195000,201.82,201.82,201.76,201.76
GBPJPY,20040218,195100,201.75,201.95,201.75,201.91
GBPJPY,20040218,195200,201.92,201.95,201.91,201.93
GBPJPY,20040218,195300,201.92,201.92,201.88,201.88
GBPJPY,20040218,195400,201.87,201.88,201.85,201.87
GBPJPY,20040218,195500,201.88,201.88,201.85,201.86
GBPJPY,20040218,195600,201.85,201.85,201.82,201.83
GBPJPY,20040218,195700,201.81,201.86,201.79,201.86
GBPJPY,20040218,195800,201.85,201.91,201.85,201.90
GBPJPY,20040218,195900,201.89,201.89,201.80,201.80
GBPJPY,20040218,200000,201.79,201.90,201.75,201.90
GBPJPY,20040218,200100,201.89,201.95,201.87,201.89
GBPJPY,20040218,200200,201.88,201.96,201.87,201.94
GBPJPY,20040218,200300,201.93,201.96,201.92,201.96
GBPJPY,20040218,200400,201.97,201.98,201.92,201.92
GBPJPY,20040218,200500,201.90,201.91,201.89,201.91
GBPJPY,20040218,200600,201.93,201.95,201.91,201.93
GBPJPY,20040218,200700,201.97,202.02,201.96,202.00
GBPJPY,20040218,200800,201.99,202.05,201.99,202.04
GBPJPY,20040218,200900,202.03,202.09,202.00,202.08
GBPJPY,20040218,201000,202.09,202.10,202.07,202.08
GBPJPY,20040218,201100,202.09,202.14,202.09,202.14
GBPJPY,20040218,201200,202.13,202.18,202.13,202.17
GBPJPY,20040218,201300,202.18,202.19,202.12,202.12
GBPJPY,20040218,201400,202.11,202.11,201.96,201.96
GBPJPY,20040218,201500,201.93,202.00,201.89,201.97
GBPJPY,20040218,201600,202.07,202.19,202.07,202.19
GBPJPY,20040218,201700,202.18,202.18,202.00,202.00
GBPJPY,20040218,201800,201.99,202.03,201.93,201.94
GBPJPY,20040218,201900,201.93,201.93,201.85,201.85
GBPJPY,20040218,202000,201.83,201.87,201.83,201.86
GBPJPY,20040218,202100,201.85,201.85,201.78,201.81
GBPJPY,20040218,202200,201.80,201.87,201.80,201.87
GBPJPY,20040218,202300,201.88,201.93,201.83,201.83
GBPJPY,20040218,202400,201.81,201.81,201.76,201.79
GBPJPY,20040218,202500,201.80,201.83,201.78,201.78
GBPJPY,20040218,202600,201.77,201.79,201.66,201.66
GBPJPY,20040218,202700,201.65,201.68,201.63,201.64
GBPJPY,20040218,202800,201.63,201.65,201.59,201.65
GBPJPY,20040218,202900,201.64,201.68,201.62,201.62
GBPJPY,20040218,203000,201.60,201.63,201.57,201.57
GBPJPY,20040218,203100,201.54,201.54,201.38,201.43
GBPJPY,20040218,203200,201.41,201.49,201.39,201.39
GBPJPY,20040218,203300,201.40,201.46,201.40,201.43
GBPJPY,20040218,203400,201.44,201.48,201.44,201.47
GBPJPY,20040218,203500,201.46,201.48,201.44,201.46
GBPJPY,20040218,203600,201.45,201.45,201.23,201.23
GBPJPY,20040218,203700,201.18,201.25,201.15,201.25
GBPJPY,20040218,203800,201.26,201.28,201.21,201.23
GBPJPY,20040218,203900,201.22,201.25,201.22,201.25
GBPJPY,20040218,204000,201.26,201.29,201.26,201.29
GBPJPY,20040218,204100,201.28,201.28,201.25,201.25
GBPJPY,20040218,204200,201.24,201.25,201.22,201.25
GBPJPY,20040218,204300,201.26,201.29,201.26,201.27
GBPJPY,20040218,204400,201.28,201.35,201.28,201.34
GBPJPY,20040218,204500,201.33,201.35,201.33,201.33
GBPJPY,20040218,204600,201.34,201.36,201.33,201.35
GBPJPY,20040218,204700,201.34,201.46,201.34,201.46
GBPJPY,20040218,204800,201.45,201.50,201.45,201.49
GBPJPY,20040218,204900,201.50,201.58,201.50,201.57
GBPJPY,20040218,205000,201.56,201.56,201.47,201.49
GBPJPY,20040218,205100,201.48,201.51,201.47,201.51
GBPJPY,20040218,205200,201.52,201.55,201.45,201.48
GBPJPY,20040218,205300,201.46,201.46,201.41,201.42
GBPJPY,20040218,205400,201.43,201.43,201.33,201.34
GBPJPY,20040218,205500,201.35,201.37,201.34,201.37
GBPJPY,20040218,205600,201.35,201.35,201.34,201.34
GBPJPY,20040218,205700,201.35,201.43,201.35,201.43
GBPJPY,20040218,205800,201.42,201.42,201.40,201.41
GBPJPY,20040218,205900,201.43,201.47,201.42,201.44
GBPJPY,20040218,210000,201.43,201.46,201.37,201.38
GBPJPY,20040218,210100,201.39,201.48,201.39,201.46
GBPJPY,20040218,210200,201.45,201.47,201.43,201.43
GBPJPY,20040218,210300,201.42,201.43,201.40,201.43
GBPJPY,20040218,210400,201.42,201.50,201.42,201.50
GBPJPY,20040218,210500,201.51,201.53,201.50,201.53
GBPJPY,20040218,210600,201.53,201.53,201.48,201.48
GBPJPY,20040218,210700,201.47,201.47,201.40,201.40
GBPJPY,20040218,210800,201.41,201.43,201.38,201.38
GBPJPY,20040218,210900,201.34,201.39,201.34,201.39
GBPJPY,20040218,211000,201.38,201.41,201.38,201.39
GBPJPY,20040218,211100,201.38,201.43,201.38,201.39
GBPJPY,20040218,211200,201.38,201.39,201.33,201.34
GBPJPY,20040218,211300,201.35,201.35,201.22,201.24
GBPJPY,20040218,211400,201.23,201.23,201.19,201.20
GBPJPY,20040218,211500,201.21,201.29,201.21,201.29
GBPJPY,20040218,211600,201.30,201.32,201.28,201.31
GBPJPY,20040218,211700,201.32,201.37,201.32,201.37
GBPJPY,20040218,211800,201.38,201.42,201.38,201.41
GBPJPY,20040218,211900,201.40,201.44,201.40,201.44
GBPJPY,20040218,212000,201.45,201.49,201.43,201.48
GBPJPY,20040218,212100,201.49,201.52,201.49,201.50
GBPJPY,20040218,212200,201.49,201.49,201.44,201.44
GBPJPY,20040218,212300,201.43,201.47,201.42,201.47
GBPJPY,20040218,212400,201.46,201.46,201.40,201.41
GBPJPY,20040218,212500,201.42,201.44,201.41,201.42
GBPJPY,20040218,212600,201.41,201.41,201.38,201.38
GBPJPY,20040218,212700,201.37,201.39,201.34,201.39
GBPJPY,20040218,212800,201.38,201.38,201.38,201.38
GBPJPY,20040218,212900,201.38,201.41,201.38,201.40
GBPJPY,20040218,213000,201.41,201.41,201.38,201.41
GBPJPY,20040218,213100,201.40,201.40,201.38,201.38
GBPJPY,20040218,213200,201.37,201.44,201.35,201.43
GBPJPY,20040218,213300,201.42,201.44,201.42,201.43
GBPJPY,20040218,213400,201.42,201.42,201.39,201.40
GBPJPY,20040218,213500,201.38,201.41,201.38,201.40
GBPJPY,20040218,213600,201.41,201.41,201.39,201.40
GBPJPY,20040218,213700,201.41,201.41,201.40,201.40
GBPJPY,20040218,213800,201.41,201.41,201.39,201.40
GBPJPY,20040218,213900,201.41,201.43,201.41,201.43
GBPJPY,20040218,214000,201.42,201.42,201.39,201.40
GBPJPY,20040218,214100,201.39,201.39,201.37,201.38
GBPJPY,20040218,214200,201.39,201.39,201.34,201.34
GBPJPY,20040218,214300,201.35,201.35,201.33,201.34
GBPJPY,20040218,214400,201.33,201.35,201.32,201.33
GBPJPY,20040218,214500,201.32,201.34,201.32,201.34
GBPJPY,20040218,214600,201.35,201.36,201.34,201.36
GBPJPY,20040218,214700,201.37,201.39,201.37,201.38
GBPJPY,20040218,214800,201.39,201.40,201.39,201.40
GBPJPY,20040218,214900,201.41,201.43,201.41,201.43
GBPJPY,20040218,215000,201.42,201.43,201.39,201.39
GBPJPY,20040218,215100,201.38,201.38,201.35,201.35
GBPJPY,20040218,215200,201.34,201.38,201.33,201.38
GBPJPY,20040218,215300,201.37,201.43,201.37,201.43
GBPJPY,20040218,215400,201.42,201.45,201.41,201.45
GBPJPY,20040218,215500,201.44,201.47,201.44,201.46
GBPJPY,20040218,215600,201.47,201.47,201.47,201.47
GBPJPY,20040218,215700,201.47,201.52,201.47,201.52
GBPJPY,20040218,215800,201.53,201.55,201.53,201.54
GBPJPY,20040218,215900,201.56,201.57,201.49,201.49
GBPJPY,20040218,220000,201.50,201.50,201.47,201.49
GBPJPY,20040218,220100,201.48,201.49,201.47,201.49
GBPJPY,20040218,220200,201.48,201.49,201.48,201.49
GBPJPY,20040218,220300,201.48,201.48,201.44,201.44
GBPJPY,20040218,220400,201.43,201.43,201.40,201.40
GBPJPY,20040218,220500,201.41,201.47,201.41,201.47
GBPJPY,20040218,220600,201.46,201.46,201.45,201.45
GBPJPY,20040218,220700,201.46,201.53,201.46,201.50
GBPJPY,20040218,220800,201.51,201.58,201.51,201.57
GBPJPY,20040218,220900,201.56,201.56,201.54,201.54
GBPJPY,20040218,221000,201.53,201.53,201.52,201.52
GBPJPY,20040218,221100,201.51,201.51,201.49,201.49
GBPJPY,20040218,221200,201.48,201.48,201.46,201.47
GBPJPY,20040218,221300,201.48,201.50,201.45,201.45
GBPJPY,20040218,221400,201.46,201.47,201.44,201.44
GBPJPY,20040218,221500,201.43,201.44,201.43,201.43
GBPJPY,20040218,221600,201.43,201.43,201.43,201.43
GBPJPY,20040218,221700,201.43,201.43,201.42,201.43
GBPJPY,20040218,221800,201.42,201.43,201.40,201.42
GBPJPY,20040218,221900,201.43,201.45,201.43,201.43
GBPJPY,20040218,222000,201.44,201.49,201.44,201.48
GBPJPY,20040218,222100,201.49,201.49,201.47,201.47
GBPJPY,20040218,222200,201.46,201.47,201.44,201.44
GBPJPY,20040218,222300,201.45,201.45,201.38,201.38
GBPJPY,20040218,222400,201.37,201.40,201.37,201.40
GBPJPY,20040218,222500,201.41,201.43,201.35,201.35
GBPJPY,20040218,222600,201.36,201.37,201.36,201.37
GBPJPY,20040218,222700,201.38,201.43,201.38,201.41
GBPJPY,20040218,222800,201.40,201.41,201.40,201.41
GBPJPY,20040218,222900,201.40,201.41,201.35,201.35
GBPJPY,20040218,223000,201.36,201.37,201.34,201.37
GBPJPY,20040218,223100,201.36,201.43,201.36,201.43
GBPJPY,20040218,223200,201.44,201.47,201.44,201.44
GBPJPY,20040218,223300,201.43,201.43,201.43,201.43
GBPJPY,20040218,223400,201.42,201.42,201.40,201.40
GBPJPY,20040218,223500,201.41,201.42,201.41,201.41
GBPJPY,20040218,223600,201.42,201.43,201.41,201.43
GBPJPY,20040218,223700,201.44,201.46,201.44,201.46
GBPJPY,20040218,223800,201.47,201.47,201.41,201.42
GBPJPY,20040218,223900,201.43,201.43,201.40,201.41
GBPJPY,20040218,224000,201.40,201.41,201.38,201.40
GBPJPY,20040218,224100,201.39,201.40,201.38,201.40
GBPJPY,20040218,224200,201.39,201.40,201.37,201.40
GBPJPY,20040218,224300,201.41,201.47,201.41,201.47
GBPJPY,20040218,224400,201.48,201.49,201.47,201.49
GBPJPY,20040218,224500,201.50,201.50,201.48,201.48
GBPJPY,20040218,224600,201.47,201.49,201.47,201.49
GBPJPY,20040218,224700,201.48,201.48,201.48,201.48
GBPJPY,20040218,224800,201.47,201.47,201.47,201.47
GBPJPY,20040218,224900,201.48,201.49,201.47,201.49
GBPJPY,20040218,225000,201.48,201.49,201.48,201.49
GBPJPY,20040218,225100,201.48,201.49,201.48,201.49
GBPJPY,20040218,225200,201.50,201.54,201.50,201.54
GBPJPY,20040218,225300,201.55,201.56,201.54,201.56
GBPJPY,20040218,225400,201.57,201.68,201.57,201.68
GBPJPY,20040218,225500,201.67,201.67,201.65,201.65
GBPJPY,20040218,225600,201.66,201.66,201.62,201.62
GBPJPY,20040218,225700,201.61,201.62,201.61,201.62
GBPJPY,20040218,225800,201.61,201.62,201.61,201.62
GBPJPY,20040218,225900,201.63,201.63,201.62,201.62
GBPJPY,20040218,230000,201.62,201.62,201.60,201.60
GBPJPY,20040218,230100,201.61,201.62,201.55,201.55
GBPJPY,20040218,230200,201.56,201.61,201.56,201.61
GBPJPY,20040218,230300,201.62,201.62,201.59,201.59
GBPJPY,20040218,230400,201.58,201.58,201.54,201.57
GBPJPY,20040218,230500,201.58,201.61,201.58,201.60
GBPJPY,20040218,230600,201.59,201.60,201.59,201.60
GBPJPY,20040218,230700,201.60,201.60,201.60,201.60
GBPJPY,20040218,230800,201.61,201.64,201.60,201.64
GBPJPY,20040218,230900,201.65,201.65,201.63,201.64
GBPJPY,20040218,231000,201.65,201.65,201.65,201.65
GBPJPY,20040218,231100,201.64,201.65,201.62,201.62
GBPJPY,20040218,231200,201.61,201.61,201.61,201.61
GBPJPY,20040218,231300,201.61,201.61,201.56,201.56
GBPJPY,20040218,231400,201.55,201.57,201.54,201.57
GBPJPY,20040218,231500,201.57,201.57,201.56,201.57
GBPJPY,20040218,231600,201.56,201.61,201.56,201.61
GBPJPY,20040218,231700,201.60,201.60,201.58,201.59
GBPJPY,20040218,231800,201.60,201.60,201.59,201.59
GBPJPY,20040218,231900,201.58,201.58,201.58,201.58
GBPJPY,20040218,232000,201.59,201.59,201.59,201.59
GBPJPY,20040218,232100,201.59,201.59,201.55,201.55
GBPJPY,20040218,232200,201.54,201.54,201.54,201.54
GBPJPY,20040218,232300,201.54,201.58,201.54,201.58
GBPJPY,20040218,232400,201.57,201.60,201.57,201.60
GBPJPY,20040218,232500,201.61,201.62,201.60,201.60
GBPJPY,20040218,232600,201.59,201.59,201.53,201.53
GBPJPY,20040218,232700,201.54,201.54,201.47,201.48
GBPJPY,20040218,232800,201.49,201.50,201.48,201.50
GBPJPY,20040218,232900,201.51,201.56,201.50,201.56
GBPJPY,20040218,233000,201.55,201.55,201.52,201.53
GBPJPY,20040218,233100,201.52,201.52,201.52,201.52
GBPJPY,20040218,233200,201.53,201.53,201.51,201.52
GBPJPY,20040218,233300,201.51,201.53,201.50,201.50
GBPJPY,20040218,233400,201.49,201.51,201.49,201.51
GBPJPY,20040218,233500,201.50,201.54,201.50,201.54
GBPJPY,20040218,233600,201.55,201.55,201.53,201.54
GBPJPY,20040218,233700,201.55,201.55,201.55,201.55
GBPJPY,20040218,233800,201.56,201.56,201.54,201.54
GBPJPY,20040218,233900,201.55,201.56,201.55,201.56
GBPJPY,20040218,234000,201.56,201.56,201.56,201.56
GBPJPY,20040218,234100,201.55,201.56,201.55,201.56
GBPJPY,20040218,234200,201.55,201.57,201.55,201.57
GBPJPY,20040218,234300,201.56,201.63,201.56,201.63
GBPJPY,20040218,234400,201.62,201.65,201.62,201.65
GBPJPY,20040218,234500,201.64,201.68,201.64,201.68
GBPJPY,20040218,234600,201.67,201.67,201.66,201.66
GBPJPY,20040218,234700,201.66,201.66,201.64,201.64
GBPJPY,20040218,234800,201.65,201.66,201.65,201.66
GBPJPY,20040218,234900,201.65,201.66,201.62,201.62
GBPJPY,20040218,235000,201.60,201.61,201.59,201.61
GBPJPY,20040218,235100,201.60,201.60,201.58,201.58
GBPJPY,20040218,235200,201.57,201.59,201.57,201.59
GBPJPY,20040218,235300,201.59,201.59,201.59,201.59
GBPJPY,20040218,235400,201.58,201.58,201.52,201.52
GBPJPY,20040218,235500,201.51,201.51,201.47,201.51
GBPJPY,20040218,235600,201.52,201.58,201.52,201.58
GBPJPY,20040218,235700,201.59,201.67,201.59,201.67
GBPJPY,20040218,235800,201.68,201.71,201.68,201.69
GBPJPY,20040218,235900,201.70,201.71,201.61,201.61
GBPJPY,20040219,000000,201.62,201.65,201.55,201.55
CHFJPY,20040218,000100,86.11,86.11,86.07,86.08
CHFJPY,20040218,000200,86.09,86.10,86.09,86.10
CHFJPY,20040218,000300,86.10,86.10,86.10,86.10
CHFJPY,20040218,000400,86.10,86.12,86.10,86.12
CHFJPY,20040218,000500,86.11,86.11,86.11,86.11
CHFJPY,20040218,000600,86.11,86.11,86.10,86.10
CHFJPY,20040218,000700,86.10,86.10,86.10,86.10
CHFJPY,20040218,000800,86.09,86.09,86.08,86.09
CHFJPY,20040218,000900,86.09,86.09,86.09,86.09
CHFJPY,20040218,001000,86.09,86.09,86.09,86.09
CHFJPY,20040218,001100,86.09,86.10,86.09,86.10
CHFJPY,20040218,001200,86.11,86.12,86.11,86.12
CHFJPY,20040218,001300,86.13,86.13,86.13,86.13
CHFJPY,20040218,001400,86.14,86.14,86.14,86.14
CHFJPY,20040218,001500,86.14,86.14,86.14,86.14
CHFJPY,20040218,001600,86.13,86.14,86.13,86.14
CHFJPY,20040218,001700,86.15,86.16,86.15,86.16
CHFJPY,20040218,001800,86.17,86.18,86.17,86.18
CHFJPY,20040218,001900,86.17,86.17,86.15,86.15
CHFJPY,20040218,002000,86.15,86.15,86.14,86.14
CHFJPY,20040218,002100,86.15,86.15,86.14,86.14
CHFJPY,20040218,002200,86.14,86.14,86.14,86.14
CHFJPY,20040218,002300,86.13,86.13,86.13,86.13
CHFJPY,20040218,002400,86.13,86.13,86.13,86.13
CHFJPY,20040218,002500,86.13,86.13,86.13,86.13
CHFJPY,20040218,002600,86.13,86.13,86.13,86.13
CHFJPY,20040218,002700,86.13,86.13,86.13,86.13
CHFJPY,20040218,002800,86.14,86.14,86.14,86.14
CHFJPY,20040218,002900,86.14,86.16,86.14,86.16
CHFJPY,20040218,003000,86.16,86.16,86.16,86.16
CHFJPY,20040218,003100,86.15,86.15,86.15,86.15
CHFJPY,20040218,003200,86.16,86.16,86.15,86.16
CHFJPY,20040218,003300,86.16,86.17,86.16,86.17
CHFJPY,20040218,003400,86.16,86.16,86.15,86.15
CHFJPY,20040218,003500,86.15,86.15,86.15,86.15
CHFJPY,20040218,003600,86.16,86.16,86.14,86.14
CHFJPY,20040218,003700,86.15,86.15,86.13,86.13
CHFJPY,20040218,003800,86.13,86.14,86.13,86.14
CHFJPY,20040218,003900,86.15,86.15,86.15,86.15
CHFJPY,20040218,004000,86.15,86.15,86.14,86.14
CHFJPY,20040218,004100,86.15,86.15,86.14,86.14
CHFJPY,20040218,004200,86.14,86.14,86.13,86.14
CHFJPY,20040218,004300,86.13,86.13,86.13,86.13
CHFJPY,20040218,004400,86.13,86.14,86.13,86.13
CHFJPY,20040218,004500,86.13,86.13,86.13,86.13
CHFJPY,20040218,004600,86.12,86.15,86.12,86.15
CHFJPY,20040218,004700,86.14,86.15,86.14,86.14
CHFJPY,20040218,004800,86.14,86.14,86.14,86.14
CHFJPY,20040218,004900,86.13,86.13,86.13,86.13
CHFJPY,20040218,005000,86.12,86.12,86.10,86.10
CHFJPY,20040218,005100,86.09,86.09,86.08,86.09
CHFJPY,20040218,005200,86.10,86.10,86.09,86.09
CHFJPY,20040218,005300,86.10,86.11,86.10,86.10
CHFJPY,20040218,005400,86.09,86.10,86.08,86.10
CHFJPY,20040218,005500,86.11,86.11,86.11,86.11
CHFJPY,20040218,005600,86.11,86.11,86.11,86.11
CHFJPY,20040218,005700,86.11,86.11,86.10,86.10
CHFJPY,20040218,005800,86.09,86.11,86.09,86.11
CHFJPY,20040218,005900,86.10,86.12,86.10,86.12
CHFJPY,20040218,010000,86.11,86.13,86.11,86.13
CHFJPY,20040218,010100,86.14,86.14,86.14,86.14
CHFJPY,20040218,010200,86.14,86.15,86.14,86.15
CHFJPY,20040218,010300,86.15,86.15,86.15,86.15
CHFJPY,20040218,010400,86.15,86.15,86.15,86.15
CHFJPY,20040218,010500,86.14,86.15,86.14,86.14
CHFJPY,20040218,010600,86.13,86.13,86.13,86.13
CHFJPY,20040218,010700,86.14,86.14,86.13,86.13
CHFJPY,20040218,010800,86.13,86.13,86.13,86.13
CHFJPY,20040218,010900,86.14,86.14,86.14,86.14
CHFJPY,20040218,011000,86.14,86.14,86.14,86.14
CHFJPY,20040218,011100,86.14,86.15,86.14,86.15
CHFJPY,20040218,011200,86.14,86.16,86.14,86.15
CHFJPY,20040218,011300,86.16,86.16,86.15,86.15
CHFJPY,20040218,011400,86.15,86.15,86.15,86.15
CHFJPY,20040218,011500,86.15,86.15,86.15,86.15
CHFJPY,20040218,011600,86.14,86.15,86.14,86.14
CHFJPY,20040218,011700,86.15,86.15,86.14,86.14
CHFJPY,20040218,011800,86.15,86.15,86.15,86.15
CHFJPY,20040218,011900,86.15,86.15,86.15,86.15
CHFJPY,20040218,012000,86.16,86.16,86.15,86.16
CHFJPY,20040218,012100,86.15,86.16,86.15,86.16
CHFJPY,20040218,012200,86.15,86.16,86.15,86.16
CHFJPY,20040218,012300,86.16,86.16,86.14,86.14
CHFJPY,20040218,012400,86.13,86.14,86.12,86.14
CHFJPY,20040218,012500,86.15,86.15,86.14,86.14
CHFJPY,20040218,012600,86.14,86.14,86.14,86.14
CHFJPY,20040218,012700,86.14,86.14,86.12,86.12
CHFJPY,20040218,012800,86.13,86.13,86.13,86.13
CHFJPY,20040218,012900,86.13,86.13,86.13,86.13
CHFJPY,20040218,013000,86.13,86.14,86.13,86.14
CHFJPY,20040218,013100,86.13,86.14,86.13,86.14
CHFJPY,20040218,013200,86.14,86.14,86.13,86.13
CHFJPY,20040218,013300,86.14,86.14,86.14,86.14
CHFJPY,20040218,013400,86.14,86.14,86.13,86.13
CHFJPY,20040218,013500,86.13,86.13,86.13,86.13
CHFJPY,20040218,013600,86.14,86.14,86.14,86.14
CHFJPY,20040218,013700,86.14,86.14,86.14,86.14
CHFJPY,20040218,013800,86.14,86.15,86.14,86.15
CHFJPY,20040218,013900,86.15,86.15,86.15,86.15
CHFJPY,20040218,014000,86.15,86.15,86.15,86.15
CHFJPY,20040218,014100,86.15,86.15,86.15,86.15
CHFJPY,20040218,014200,86.16,86.16,86.16,86.16
CHFJPY,20040218,014300,86.16,86.17,86.15,86.17
CHFJPY,20040218,014400,86.17,86.17,86.17,86.17
CHFJPY,20040218,014500,86.17,86.17,86.17,86.17
CHFJPY,20040218,014600,86.18,86.18,86.17,86.18
CHFJPY,20040218,014700,86.18,86.18,86.18,86.18
CHFJPY,20040218,014800,86.19,86.22,86.19,86.22
CHFJPY,20040218,014900,86.23,86.24,86.23,86.24
CHFJPY,20040218,015000,86.24,86.24,86.24,86.24
CHFJPY,20040218,015100,86.24,86.24,86.24,86.24
CHFJPY,20040218,015200,86.25,86.26,86.25,86.25
CHFJPY,20040218,015300,86.24,86.25,86.23,86.23
CHFJPY,20040218,015400,86.24,86.24,86.24,86.24
CHFJPY,20040218,015500,86.24,86.24,86.23,86.23
CHFJPY,20040218,015600,86.24,86.24,86.23,86.23
CHFJPY,20040218,015700,86.24,86.24,86.23,86.24
CHFJPY,20040218,015800,86.25,86.25,86.25,86.25
CHFJPY,20040218,015900,86.25,86.25,86.25,86.25
CHFJPY,20040218,020000,86.26,86.27,86.26,86.27
CHFJPY,20040218,020100,86.28,86.29,86.27,86.29
CHFJPY,20040218,020200,86.30,86.31,86.30,86.30
CHFJPY,20040218,020300,86.31,86.31,86.31,86.31
CHFJPY,20040218,020400,86.31,86.31,86.31,86.31
CHFJPY,20040218,020500,86.30,86.31,86.30,86.31
CHFJPY,20040218,020600,86.30,86.31,86.30,86.30
CHFJPY,20040218,020700,86.31,86.32,86.30,86.30
CHFJPY,20040218,020800,86.29,86.31,86.29,86.31
CHFJPY,20040218,020900,86.32,86.32,86.32,86.32
CHFJPY,20040218,021000,86.33,86.33,86.32,86.33
CHFJPY,20040218,021100,86.32,86.33,86.32,86.32
CHFJPY,20040218,021200,86.33,86.33,86.32,86.32
CHFJPY,20040218,021300,86.32,86.32,86.32,86.32
CHFJPY,20040218,021400,86.33,86.33,86.32,86.32
CHFJPY,20040218,021500,86.32,86.32,86.32,86.32
CHFJPY,20040218,021600,86.31,86.31,86.31,86.31
CHFJPY,20040218,021700,86.31,86.31,86.31,86.31
CHFJPY,20040218,021800,86.31,86.31,86.31,86.31
CHFJPY,20040218,021900,86.31,86.31,86.30,86.30
CHFJPY,20040218,022000,86.30,86.30,86.30,86.30
CHFJPY,20040218,022100,86.29,86.30,86.29,86.30
CHFJPY,20040218,022200,86.29,86.30,86.29,86.30
CHFJPY,20040218,022300,86.31,86.31,86.30,86.30
CHFJPY,20040218,022400,86.31,86.31,86.31,86.31
CHFJPY,20040218,022500,86.31,86.31,86.30,86.30
CHFJPY,20040218,022600,86.31,86.32,86.31,86.32
CHFJPY,20040218,022700,86.33,86.33,86.32,86.32
CHFJPY,20040218,022800,86.31,86.32,86.31,86.32
CHFJPY,20040218,022900,86.32,86.32,86.31,86.31
CHFJPY,20040218,023100,86.31,86.32,86.31,86.32
CHFJPY,20040218,023200,86.32,86.32,86.32,86.32
CHFJPY,20040218,023300,86.33,86.33,86.33,86.33
CHFJPY,20040218,023400,86.33,86.33,86.33,86.33
CHFJPY,20040218,023500,86.33,86.33,86.32,86.33
CHFJPY,20040218,023600,86.32,86.32,86.31,86.31
CHFJPY,20040218,023700,86.31,86.31,86.30,86.30
CHFJPY,20040218,023800,86.31,86.31,86.31,86.31
CHFJPY,20040218,023900,86.31,86.31,86.31,86.31
CHFJPY,20040218,024000,86.31,86.31,86.31,86.31
CHFJPY,20040218,024100,86.31,86.31,86.31,86.31
CHFJPY,20040218,024200,86.31,86.31,86.31,86.31
CHFJPY,20040218,024300,86.31,86.31,86.31,86.31
CHFJPY,20040218,024400,86.30,86.31,86.30,86.31
CHFJPY,20040218,024500,86.30,86.31,86.30,86.31
CHFJPY,20040218,024600,86.30,86.31,86.30,86.31
CHFJPY,20040218,024700,86.32,86.32,86.31,86.31
CHFJPY,20040218,024800,86.31,86.31,86.31,86.31
CHFJPY,20040218,024900,86.31,86.31,86.31,86.31
CHFJPY,20040218,025000,86.32,86.32,86.32,86.32
CHFJPY,20040218,025100,86.33,86.33,86.33,86.33
CHFJPY,20040218,025200,86.33,86.33,86.33,86.33
CHFJPY,20040218,025300,86.33,86.33,86.33,86.33
CHFJPY,20040218,025400,86.33,86.34,86.33,86.34
CHFJPY,20040218,025500,86.35,86.36,86.35,86.36
CHFJPY,20040218,025600,86.35,86.35,86.34,86.35
CHFJPY,20040218,025700,86.35,86.35,86.34,86.34
CHFJPY,20040218,025800,86.35,86.36,86.35,86.35
CHFJPY,20040218,025900,86.34,86.35,86.34,86.35
CHFJPY,20040218,030000,86.34,86.34,86.33,86.33
CHFJPY,20040218,030100,86.32,86.33,86.32,86.33
CHFJPY,20040218,030200,86.33,86.33,86.33,86.33
CHFJPY,20040218,030300,86.33,86.34,86.33,86.33
CHFJPY,20040218,030400,86.34,86.34,86.34,86.34
CHFJPY,20040218,030500,86.34,86.34,86.33,86.34
CHFJPY,20040218,030600,86.33,86.34,86.33,86.34
CHFJPY,20040218,030700,86.34,86.34,86.34,86.34
CHFJPY,20040218,030800,86.33,86.34,86.33,86.34
CHFJPY,20040218,030900,86.35,86.37,86.35,86.37
CHFJPY,20040218,031000,86.36,86.37,86.36,86.36
CHFJPY,20040218,031100,86.36,86.36,86.36,86.36
CHFJPY,20040218,031200,86.36,86.36,86.36,86.36
CHFJPY,20040218,031300,86.35,86.37,86.35,86.37
CHFJPY,20040218,031400,86.37,86.37,86.37,86.37
CHFJPY,20040218,031500,86.37,86.37,86.37,86.37
CHFJPY,20040218,031600,86.38,86.38,86.38,86.38
CHFJPY,20040218,031700,86.38,86.38,86.38,86.38
CHFJPY,20040218,031800,86.37,86.37,86.37,86.37
CHFJPY,20040218,031900,86.37,86.37,86.36,86.36
CHFJPY,20040218,032000,86.37,86.38,86.37,86.38
CHFJPY,20040218,032100,86.37,86.37,86.37,86.37
CHFJPY,20040218,032200,86.36,86.37,86.36,86.36
CHFJPY,20040218,032400,86.36,86.37,86.36,86.36
CHFJPY,20040218,032500,86.36,86.36,86.36,86.36
CHFJPY,20040218,032600,86.36,86.36,86.35,86.35
CHFJPY,20040218,032700,86.36,86.36,86.36,86.36
CHFJPY,20040218,032800,86.36,86.36,86.35,86.35
CHFJPY,20040218,032900,86.35,86.35,86.35,86.35
CHFJPY,20040218,033000,86.36,86.36,86.35,86.35
CHFJPY,20040218,033100,86.35,86.35,86.35,86.35
CHFJPY,20040218,033200,86.35,86.35,86.34,86.34
CHFJPY,20040218,033300,86.34,86.34,86.34,86.34
CHFJPY,20040218,033400,86.33,86.33,86.33,86.33
CHFJPY,20040218,033500,86.33,86.33,86.33,86.33
CHFJPY,20040218,033600,86.33,86.33,86.33,86.33
CHFJPY,20040218,033700,86.33,86.33,86.32,86.32
CHFJPY,20040218,033800,86.33,86.33,86.33,86.33
CHFJPY,20040218,033900,86.33,86.33,86.33,86.33
CHFJPY,20040218,034000,86.33,86.33,86.33,86.33
CHFJPY,20040218,034100,86.32,86.32,86.31,86.32
CHFJPY,20040218,034200,86.33,86.33,86.33,86.33
CHFJPY,20040218,034300,86.33,86.33,86.32,86.32
CHFJPY,20040218,034400,86.32,86.32,86.32,86.32
CHFJPY,20040218,034500,86.31,86.31,86.29,86.31
CHFJPY,20040218,034600,86.30,86.31,86.29,86.30
CHFJPY,20040218,034700,86.31,86.31,86.30,86.30
CHFJPY,20040218,034800,86.30,86.30,86.30,86.30
CHFJPY,20040218,034900,86.31,86.31,86.31,86.31
CHFJPY,20040218,035000,86.31,86.31,86.30,86.30
CHFJPY,20040218,035100,86.30,86.30,86.30,86.30
CHFJPY,20040218,035200,86.30,86.30,86.30,86.30
CHFJPY,20040218,035300,86.30,86.30,86.30,86.30
CHFJPY,20040218,035400,86.30,86.30,86.30,86.30
CHFJPY,20040218,035500,86.30,86.30,86.30,86.30
CHFJPY,20040218,035600,86.29,86.29,86.24,86.25
CHFJPY,20040218,035700,86.26,86.27,86.25,86.26
CHFJPY,20040218,035800,86.26,86.26,86.26,86.26
CHFJPY,20040218,035900,86.25,86.25,86.25,86.25
CHFJPY,20040218,040000,86.24,86.25,86.24,86.25
CHFJPY,20040218,040100,86.26,86.26,86.25,86.26
CHFJPY,20040218,040200,86.26,86.26,86.26,86.26
CHFJPY,20040218,040300,86.27,86.27,86.26,86.26
CHFJPY,20040218,040400,86.25,86.25,86.25,86.25
CHFJPY,20040218,040500,86.26,86.27,86.25,86.25
CHFJPY,20040218,040700,86.25,86.25,86.25,86.25
CHFJPY,20040218,040800,86.25,86.27,86.25,86.27
CHFJPY,20040218,040900,86.26,86.27,86.26,86.27
CHFJPY,20040218,041000,86.26,86.26,86.26,86.26
CHFJPY,20040218,041100,86.26,86.27,86.26,86.27
CHFJPY,20040218,041200,86.26,86.27,86.26,86.27
CHFJPY,20040218,041300,86.26,86.26,86.26,86.26
CHFJPY,20040218,041400,86.26,86.26,86.25,86.25
CHFJPY,20040218,041500,86.26,86.26,86.25,86.25
CHFJPY,20040218,041600,86.25,86.25,86.25,86.25
CHFJPY,20040218,041700,86.25,86.28,86.25,86.28
CHFJPY,20040218,041800,86.27,86.28,86.27,86.28
CHFJPY,20040218,041900,86.27,86.28,86.27,86.28
CHFJPY,20040218,042000,86.28,86.28,86.28,86.28
CHFJPY,20040218,042100,86.28,86.28,86.28,86.28
CHFJPY,20040218,042200,86.28,86.28,86.28,86.28
CHFJPY,20040218,042300,86.28,86.28,86.28,86.28
CHFJPY,20040218,042400,86.27,86.27,86.27,86.27
CHFJPY,20040218,042500,86.28,86.28,86.28,86.28
CHFJPY,20040218,042600,86.28,86.28,86.28,86.28
CHFJPY,20040218,042700,86.28,86.28,86.28,86.28
CHFJPY,20040218,042800,86.28,86.28,86.28,86.28
CHFJPY,20040218,042900,86.28,86.28,86.28,86.28
CHFJPY,20040218,043000,86.28,86.28,86.28,86.28
CHFJPY,20040218,043100,86.29,86.29,86.29,86.29
CHFJPY,20040218,043200,86.30,86.30,86.29,86.29
CHFJPY,20040218,043300,86.29,86.29,86.29,86.29
CHFJPY,20040218,043400,86.29,86.29,86.29,86.29
CHFJPY,20040218,043500,86.29,86.29,86.29,86.29
CHFJPY,20040218,043600,86.29,86.29,86.29,86.29
CHFJPY,20040218,043700,86.29,86.29,86.28,86.28
CHFJPY,20040218,043800,86.28,86.28,86.28,86.28
CHFJPY,20040218,043900,86.29,86.29,86.29,86.29
CHFJPY,20040218,044000,86.29,86.29,86.29,86.29
CHFJPY,20040218,044100,86.29,86.29,86.29,86.29
CHFJPY,20040218,044200,86.29,86.29,86.29,86.29
CHFJPY,20040218,044300,86.29,86.29,86.28,86.28
CHFJPY,20040218,044400,86.29,86.30,86.29,86.29
CHFJPY,20040218,044500,86.29,86.29,86.29,86.29
CHFJPY,20040218,044600,86.29,86.29,86.29,86.29
CHFJPY,20040218,044700,86.30,86.31,86.30,86.30
CHFJPY,20040218,044800,86.30,86.30,86.30,86.30
CHFJPY,20040218,044900,86.30,86.30,86.30,86.30
CHFJPY,20040218,045000,86.30,86.30,86.30,86.30
CHFJPY,20040218,045100,86.30,86.30,86.30,86.30
CHFJPY,20040218,045200,86.30,86.30,86.29,86.29
CHFJPY,20040218,045300,86.28,86.28,86.27,86.27
CHFJPY,20040218,045400,86.26,86.26,86.26,86.26
CHFJPY,20040218,045500,86.26,86.26,86.26,86.26
CHFJPY,20040218,045600,86.26,86.26,86.26,86.26
CHFJPY,20040218,045700,86.26,86.26,86.26,86.26
CHFJPY,20040218,045800,86.26,86.26,86.26,86.26
CHFJPY,20040218,045900,86.26,86.26,86.26,86.26
CHFJPY,20040218,050000,86.26,86.26,86.26,86.26
CHFJPY,20040218,050100,86.26,86.26,86.26,86.26
CHFJPY,20040218,050200,86.26,86.26,86.26,86.26
CHFJPY,20040218,050300,86.26,86.26,86.26,86.26
CHFJPY,20040218,050400,86.26,86.27,86.26,86.27
CHFJPY,20040218,050500,86.27,86.27,86.27,86.27
CHFJPY,20040218,050600,86.27,86.27,86.27,86.27
CHFJPY,20040218,050700,86.27,86.27,86.27,86.27
CHFJPY,20040218,050800,86.26,86.26,86.26,86.26
CHFJPY,20040218,050900,86.26,86.26,86.26,86.26
CHFJPY,20040218,051000,86.26,86.27,86.26,86.27
CHFJPY,20040218,051100,86.27,86.27,86.27,86.27
CHFJPY,20040218,051200,86.26,86.26,86.26,86.26
CHFJPY,20040218,051300,86.26,86.28,86.26,86.28
CHFJPY,20040218,051400,86.27,86.27,86.27,86.27
CHFJPY,20040218,051500,86.27,86.28,86.27,86.28
CHFJPY,20040218,051600,86.28,86.28,86.28,86.28
CHFJPY,20040218,051700,86.27,86.27,86.27,86.27
CHFJPY,20040218,051800,86.27,86.27,86.27,86.27
CHFJPY,20040218,051900,86.27,86.27,86.27,86.27
CHFJPY,20040218,052000,86.27,86.27,86.26,86.26
CHFJPY,20040218,052100,86.25,86.26,86.25,86.25
CHFJPY,20040218,052200,86.25,86.25,86.25,86.25
CHFJPY,20040218,052300,86.26,86.26,86.25,86.25
CHFJPY,20040218,052400,86.26,86.26,86.25,86.25
CHFJPY,20040218,052500,86.26,86.26,86.25,86.25
CHFJPY,20040218,052600,86.26,86.26,86.25,86.26
CHFJPY,20040218,052700,86.26,86.26,86.26,86.26
CHFJPY,20040218,052800,86.26,86.26,86.26,86.26
CHFJPY,20040218,052900,86.26,86.26,86.26,86.26
CHFJPY,20040218,053000,86.26,86.26,86.26,86.26
CHFJPY,20040218,053100,86.26,86.26,86.26,86.26
CHFJPY,20040218,053200,86.26,86.27,86.26,86.27
CHFJPY,20040218,053300,86.26,86.27,86.26,86.26
CHFJPY,20040218,053400,86.27,86.27,86.27,86.27
CHFJPY,20040218,053500,86.27,86.28,86.27,86.28
CHFJPY,20040218,053700,86.28,86.28,86.28,86.28
CHFJPY,20040218,053800,86.28,86.30,86.28,86.30
CHFJPY,20040218,053900,86.30,86.30,86.30,86.30
CHFJPY,20040218,054000,86.31,86.31,86.30,86.30
CHFJPY,20040218,054100,86.31,86.31,86.30,86.30
CHFJPY,20040218,054200,86.30,86.30,86.30,86.30
CHFJPY,20040218,054300,86.29,86.29,86.29,86.29
CHFJPY,20040218,054400,86.29,86.29,86.28,86.28
CHFJPY,20040218,054500,86.28,86.28,86.27,86.27
CHFJPY,20040218,054600,86.27,86.27,86.27,86.27
CHFJPY,20040218,054700,86.26,86.26,86.26,86.26
CHFJPY,20040218,054800,86.26,86.27,86.26,86.27
CHFJPY,20040218,054900,86.26,86.26,86.26,86.26
CHFJPY,20040218,055000,86.26,86.26,86.26,86.26
CHFJPY,20040218,055100,86.26,86.26,86.26,86.26
CHFJPY,20040218,055200,86.26,86.26,86.26,86.26
CHFJPY,20040218,055300,86.25,86.26,86.25,86.25
CHFJPY,20040218,055400,86.25,86.25,86.25,86.25
CHFJPY,20040218,055500,86.24,86.25,86.24,86.25
CHFJPY,20040218,055600,86.24,86.24,86.23,86.23
CHFJPY,20040218,055700,86.22,86.22,86.21,86.21
CHFJPY,20040218,055800,86.22,86.22,86.22,86.22
CHFJPY,20040218,055900,86.22,86.22,86.22,86.22
CHFJPY,20040218,060000,86.22,86.22,86.22,86.22
CHFJPY,20040218,060100,86.22,86.22,86.22,86.22
CHFJPY,20040218,060200,86.22,86.22,86.22,86.22
CHFJPY,20040218,060300,86.22,86.22,86.21,86.21
CHFJPY,20040218,060400,86.22,86.22,86.22,86.22
CHFJPY,20040218,060500,86.22,86.22,86.21,86.21
CHFJPY,20040218,060600,86.21,86.21,86.21,86.21
CHFJPY,20040218,060700,86.21,86.21,86.21,86.21
CHFJPY,20040218,060800,86.21,86.21,86.21,86.21
CHFJPY,20040218,060900,86.20,86.21,86.20,86.20
CHFJPY,20040218,061000,86.21,86.21,86.21,86.21
CHFJPY,20040218,061100,86.20,86.20,86.19,86.19
CHFJPY,20040218,061200,86.20,86.20,86.19,86.19
CHFJPY,20040218,061300,86.19,86.19,86.19,86.19
CHFJPY,20040218,061400,86.19,86.19,86.19,86.19
CHFJPY,20040218,061500,86.19,86.19,86.19,86.19
CHFJPY,20040218,061600,86.19,86.19,86.19,86.19
CHFJPY,20040218,061700,86.18,86.18,86.17,86.17
CHFJPY,20040218,061800,86.17,86.17,86.17,86.17
CHFJPY,20040218,061900,86.18,86.18,86.18,86.18
CHFJPY,20040218,062000,86.18,86.18,86.18,86.18
CHFJPY,20040218,062100,86.18,86.18,86.17,86.17
CHFJPY,20040218,062200,86.18,86.18,86.18,86.18
CHFJPY,20040218,062300,86.18,86.18,86.18,86.18
CHFJPY,20040218,062400,86.19,86.19,86.19,86.19
CHFJPY,20040218,062500,86.19,86.19,86.18,86.19
CHFJPY,20040218,062600,86.18,86.19,86.18,86.19
CHFJPY,20040218,062700,86.20,86.21,86.20,86.21
CHFJPY,20040218,062800,86.20,86.20,86.20,86.20
CHFJPY,20040218,062900,86.20,86.21,86.20,86.21
CHFJPY,20040218,063000,86.21,86.21,86.21,86.21
CHFJPY,20040218,063100,86.21,86.21,86.21,86.21
CHFJPY,20040218,063200,86.21,86.21,86.20,86.20
CHFJPY,20040218,063300,86.21,86.21,86.21,86.21
CHFJPY,20040218,063400,86.21,86.21,86.21,86.21
CHFJPY,20040218,063500,86.21,86.21,86.21,86.21
CHFJPY,20040218,063600,86.21,86.21,86.21,86.21
CHFJPY,20040218,063700,86.21,86.21,86.20,86.20
CHFJPY,20040218,063800,86.19,86.19,86.19,86.19
CHFJPY,20040218,063900,86.19,86.19,86.19,86.19
CHFJPY,20040218,064000,86.19,86.20,86.19,86.20
CHFJPY,20040218,064100,86.19,86.19,86.19,86.19
CHFJPY,20040218,064200,86.20,86.20,86.20,86.20
CHFJPY,20040218,064300,86.20,86.20,86.20,86.20
CHFJPY,20040218,064400,86.20,86.21,86.20,86.21
CHFJPY,20040218,064500,86.21,86.21,86.21,86.21
CHFJPY,20040218,064600,86.21,86.21,86.21,86.21
CHFJPY,20040218,064700,86.21,86.21,86.21,86.21
CHFJPY,20040218,064800,86.21,86.21,86.21,86.21
CHFJPY,20040218,064900,86.21,86.21,86.21,86.21
CHFJPY,20040218,065000,86.21,86.21,86.21,86.21
CHFJPY,20040218,065100,86.21,86.21,86.21,86.21
CHFJPY,20040218,065200,86.22,86.24,86.22,86.24
CHFJPY,20040218,065300,86.23,86.24,86.23,86.23
CHFJPY,20040218,065400,86.23,86.24,86.22,86.24
CHFJPY,20040218,065500,86.23,86.24,86.23,86.23
CHFJPY,20040218,065600,86.22,86.22,86.22,86.22
CHFJPY,20040218,065700,86.22,86.22,86.22,86.22
CHFJPY,20040218,065800,86.22,86.22,86.22,86.22
CHFJPY,20040218,065900,86.22,86.22,86.22,86.22
CHFJPY,20040218,070000,86.22,86.22,86.22,86.22
CHFJPY,20040218,070100,86.22,86.22,86.22,86.22
CHFJPY,20040218,070200,86.21,86.22,86.21,86.22
CHFJPY,20040218,070300,86.21,86.22,86.21,86.21
CHFJPY,20040218,070400,86.22,86.22,86.22,86.22
CHFJPY,20040218,070500,86.23,86.24,86.23,86.24
CHFJPY,20040218,070600,86.24,86.24,86.23,86.24
CHFJPY,20040218,070700,86.24,86.24,86.24,86.24
CHFJPY,20040218,070800,86.24,86.24,86.24,86.24
CHFJPY,20040218,070900,86.25,86.25,86.25,86.25
CHFJPY,20040218,071000,86.24,86.24,86.24,86.24
CHFJPY,20040218,071100,86.24,86.25,86.24,86.25
CHFJPY,20040218,071200,86.24,86.24,86.24,86.24
CHFJPY,20040218,071300,86.23,86.23,86.23,86.23
CHFJPY,20040218,071400,86.23,86.23,86.23,86.23
CHFJPY,20040218,071500,86.23,86.23,86.22,86.22
CHFJPY,20040218,071600,86.22,86.22,86.22,86.22
CHFJPY,20040218,071700,86.23,86.23,86.22,86.22
CHFJPY,20040218,071800,86.23,86.27,86.23,86.27
CHFJPY,20040218,071900,86.27,86.27,86.27,86.27
CHFJPY,20040218,072000,86.28,86.29,86.28,86.29
CHFJPY,20040218,072100,86.28,86.28,86.26,86.26
CHFJPY,20040218,072200,86.27,86.28,86.26,86.28
CHFJPY,20040218,072300,86.27,86.28,86.27,86.27
CHFJPY,20040218,072400,86.28,86.28,86.27,86.27
CHFJPY,20040218,072500,86.27,86.27,86.27,86.27
CHFJPY,20040218,072600,86.28,86.29,86.28,86.29
CHFJPY,20040218,072700,86.28,86.28,86.27,86.28
CHFJPY,20040218,072800,86.27,86.28,86.27,86.28
CHFJPY,20040218,072900,86.27,86.27,86.26,86.27
CHFJPY,20040218,073000,86.26,86.27,86.24,86.25
CHFJPY,20040218,073100,86.25,86.25,86.25,86.25
CHFJPY,20040218,073200,86.25,86.26,86.25,86.26
CHFJPY,20040218,073300,86.27,86.29,86.27,86.29
CHFJPY,20040218,073400,86.30,86.30,86.30,86.30
CHFJPY,20040218,073500,86.29,86.29,86.28,86.28
CHFJPY,20040218,073600,86.28,86.28,86.28,86.28
CHFJPY,20040218,073700,86.28,86.28,86.28,86.28
CHFJPY,20040218,073800,86.29,86.30,86.29,86.30
CHFJPY,20040218,073900,86.29,86.38,86.29,86.37
CHFJPY,20040218,074000,86.38,86.41,86.36,86.41
CHFJPY,20040218,074100,86.46,86.47,86.43,86.43
CHFJPY,20040218,074200,86.44,86.45,86.42,86.42
CHFJPY,20040218,074300,86.42,86.42,86.42,86.42
CHFJPY,20040218,074400,86.41,86.42,86.41,86.41
CHFJPY,20040218,074500,86.42,86.42,86.41,86.41
CHFJPY,20040218,074600,86.42,86.45,86.42,86.45
CHFJPY,20040218,074700,86.46,86.49,86.46,86.48
CHFJPY,20040218,074800,86.47,86.47,86.46,86.46
CHFJPY,20040218,074900,86.46,86.46,86.45,86.45
CHFJPY,20040218,075000,86.46,86.47,86.45,86.47
CHFJPY,20040218,075100,86.46,86.46,86.44,86.44
CHFJPY,20040218,075200,86.43,86.43,86.43,86.43
CHFJPY,20040218,075300,86.43,86.43,86.42,86.43
CHFJPY,20040218,075400,86.44,86.45,86.44,86.45
CHFJPY,20040218,075500,86.46,86.48,86.46,86.48
CHFJPY,20040218,075600,86.49,86.51,86.48,86.51
CHFJPY,20040218,075700,86.52,86.52,86.47,86.47
CHFJPY,20040218,075800,86.48,86.48,86.46,86.47
CHFJPY,20040218,075900,86.48,86.48,86.47,86.48
CHFJPY,20040218,080000,86.49,86.51,86.49,86.51
CHFJPY,20040218,080100,86.50,86.50,86.48,86.48
CHFJPY,20040218,080200,86.49,86.49,86.47,86.47
CHFJPY,20040218,080300,86.48,86.50,86.47,86.50
CHFJPY,20040218,080400,86.51,86.53,86.50,86.50
CHFJPY,20040218,080500,86.49,86.49,86.47,86.47
CHFJPY,20040218,080600,86.46,86.47,86.45,86.47
CHFJPY,20040218,080700,86.48,86.51,86.48,86.50
CHFJPY,20040218,080800,86.49,86.49,86.47,86.49
CHFJPY,20040218,080900,86.50,86.51,86.50,86.51
CHFJPY,20040218,081000,86.52,86.54,86.52,86.54
CHFJPY,20040218,081100,86.56,86.59,86.56,86.58
CHFJPY,20040218,081200,86.57,86.60,86.57,86.59
CHFJPY,20040218,081300,86.58,86.58,86.54,86.55
CHFJPY,20040218,081400,86.54,86.54,86.52,86.52
CHFJPY,20040218,081500,86.51,86.54,86.51,86.54
CHFJPY,20040218,081600,86.53,86.53,86.51,86.52
CHFJPY,20040218,081700,86.51,86.53,86.51,86.53
CHFJPY,20040218,081800,86.54,86.56,86.54,86.54
CHFJPY,20040218,081900,86.53,86.53,86.52,86.52
CHFJPY,20040218,082000,86.53,86.55,86.53,86.55
CHFJPY,20040218,082100,86.54,86.54,86.54,86.54
CHFJPY,20040218,082200,86.53,86.53,86.52,86.52
CHFJPY,20040218,082300,86.53,86.55,86.53,86.54
CHFJPY,20040218,082400,86.53,86.53,86.49,86.49
CHFJPY,20040218,082500,86.50,86.50,86.48,86.49
CHFJPY,20040218,082600,86.48,86.49,86.48,86.48
CHFJPY,20040218,082700,86.49,86.50,86.47,86.47
CHFJPY,20040218,082800,86.44,86.44,86.36,86.39
CHFJPY,20040218,082900,86.41,86.43,86.39,86.41
CHFJPY,20040218,083000,86.40,86.42,86.39,86.42
CHFJPY,20040218,083100,86.43,86.44,86.41,86.42
CHFJPY,20040218,083200,86.43,86.47,86.43,86.47
CHFJPY,20040218,083300,86.48,86.48,86.46,86.47
CHFJPY,20040218,083400,86.48,86.48,86.47,86.47
CHFJPY,20040218,083500,86.48,86.48,86.45,86.45
CHFJPY,20040218,083600,86.44,86.44,86.43,86.44
CHFJPY,20040218,083700,86.45,86.45,86.44,86.45
CHFJPY,20040218,083800,86.44,86.45,86.43,86.45
CHFJPY,20040218,083900,86.44,86.45,86.44,86.44
CHFJPY,20040218,084000,86.45,86.45,86.43,86.45
CHFJPY,20040218,084100,86.46,86.47,86.46,86.47
CHFJPY,20040218,084200,86.47,86.47,86.46,86.46
CHFJPY,20040218,084300,86.47,86.47,86.44,86.44
CHFJPY,20040218,084400,86.43,86.44,86.42,86.42
CHFJPY,20040218,084500,86.43,86.43,86.42,86.42
CHFJPY,20040218,084600,86.43,86.43,86.42,86.42
CHFJPY,20040218,084700,86.43,86.44,86.42,86.42
CHFJPY,20040218,084800,86.43,86.44,86.43,86.44
CHFJPY,20040218,084900,86.43,86.44,86.43,86.44
CHFJPY,20040218,085000,86.45,86.45,86.45,86.45
CHFJPY,20040218,085100,86.44,86.47,86.44,86.47
CHFJPY,20040218,085200,86.46,86.46,86.45,86.45
CHFJPY,20040218,085300,86.46,86.46,86.44,86.44
CHFJPY,20040218,085400,86.43,86.44,86.42,86.42
CHFJPY,20040218,085500,86.41,86.42,86.39,86.40
CHFJPY,20040218,085600,86.39,86.39,86.39,86.39
CHFJPY,20040218,085700,86.40,86.42,86.40,86.41
CHFJPY,20040218,085800,86.42,86.43,86.41,86.41
CHFJPY,20040218,085900,86.42,86.42,86.41,86.41
CHFJPY,20040218,090000,86.40,86.41,86.40,86.40
CHFJPY,20040218,090100,86.41,86.41,86.41,86.41
CHFJPY,20040218,090200,86.40,86.41,86.40,86.41
CHFJPY,20040218,090300,86.42,86.42,86.41,86.41
CHFJPY,20040218,090400,86.42,86.42,86.40,86.40
CHFJPY,20040218,090500,86.39,86.39,86.38,86.38
CHFJPY,20040218,090600,86.39,86.40,86.38,86.40
CHFJPY,20040218,090700,86.39,86.44,86.39,86.44
CHFJPY,20040218,090800,86.45,86.45,86.45,86.45
CHFJPY,20040218,090900,86.44,86.45,86.44,86.45
CHFJPY,20040218,091000,86.44,86.45,86.44,86.44
CHFJPY,20040218,091100,86.44,86.45,86.44,86.45
CHFJPY,20040218,091200,86.44,86.44,86.44,86.44
CHFJPY,20040218,091300,86.43,86.44,86.43,86.43
CHFJPY,20040218,091400,86.44,86.45,86.44,86.44
CHFJPY,20040218,091500,86.45,86.47,86.44,86.47
CHFJPY,20040218,091600,86.48,86.50,86.47,86.49
CHFJPY,20040218,091700,86.50,86.50,86.49,86.49
CHFJPY,20040218,091800,86.50,86.52,86.49,86.52
CHFJPY,20040218,091900,86.53,86.54,86.53,86.53
CHFJPY,20040218,092000,86.52,86.52,86.49,86.49
CHFJPY,20040218,092100,86.48,86.50,86.48,86.50
CHFJPY,20040218,092200,86.49,86.49,86.49,86.49
CHFJPY,20040218,092300,86.50,86.50,86.49,86.49
CHFJPY,20040218,092400,86.50,86.52,86.50,86.51
CHFJPY,20040218,092500,86.52,86.52,86.51,86.51
CHFJPY,20040218,092600,86.50,86.50,86.47,86.47
CHFJPY,20040218,092700,86.46,86.47,86.46,86.46
CHFJPY,20040218,092800,86.47,86.47,86.46,86.47
CHFJPY,20040218,092900,86.48,86.48,86.48,86.48
CHFJPY,20040218,093000,86.47,86.47,86.47,86.47
CHFJPY,20040218,093100,86.46,86.46,86.46,86.46
CHFJPY,20040218,093200,86.46,86.46,86.45,86.45
CHFJPY,20040218,093300,86.46,86.46,86.45,86.45
CHFJPY,20040218,093400,86.45,86.45,86.44,86.44
CHFJPY,20040218,093500,86.45,86.46,86.44,86.44
CHFJPY,20040218,093600,86.45,86.46,86.45,86.45
CHFJPY,20040218,093700,86.46,86.46,86.44,86.44
CHFJPY,20040218,093800,86.45,86.46,86.45,86.46
CHFJPY,20040218,093900,86.46,86.46,86.45,86.46
CHFJPY,20040218,094000,86.47,86.47,86.46,86.47
CHFJPY,20040218,094100,86.46,86.46,86.45,86.45
CHFJPY,20040218,094200,86.46,86.46,86.46,86.46
CHFJPY,20040218,094300,86.47,86.47,86.46,86.46
CHFJPY,20040218,094400,86.47,86.47,86.46,86.47
CHFJPY,20040218,094500,86.46,86.46,86.46,86.46
CHFJPY,20040218,094600,86.47,86.47,86.45,86.45
CHFJPY,20040218,094700,86.47,86.47,86.47,86.47
CHFJPY,20040218,094800,86.47,86.47,86.46,86.47
CHFJPY,20040218,094900,86.47,86.47,86.47,86.47
CHFJPY,20040218,095000,86.45,86.46,86.45,86.46
CHFJPY,20040218,095100,86.45,86.47,86.45,86.45
CHFJPY,20040218,095200,86.44,86.45,86.44,86.44
CHFJPY,20040218,095300,86.45,86.46,86.45,86.45
CHFJPY,20040218,095400,86.45,86.45,86.45,86.45
CHFJPY,20040218,095500,86.46,86.51,86.46,86.50
CHFJPY,20040218,095600,86.51,86.56,86.51,86.54
CHFJPY,20040218,095700,86.53,86.53,86.49,86.52
CHFJPY,20040218,095800,86.51,86.53,86.48,86.48
CHFJPY,20040218,095900,86.49,86.50,86.49,86.50
CHFJPY,20040218,100000,86.51,86.51,86.50,86.50
CHFJPY,20040218,100100,86.51,86.53,86.51,86.53
CHFJPY,20040218,100200,86.52,86.52,86.50,86.50
CHFJPY,20040218,100300,86.49,86.49,86.47,86.48
CHFJPY,20040218,100400,86.49,86.50,86.49,86.50
CHFJPY,20040218,100500,86.50,86.51,86.50,86.51
CHFJPY,20040218,100600,86.50,86.53,86.50,86.52
CHFJPY,20040218,100700,86.53,86.54,86.53,86.54
CHFJPY,20040218,100800,86.54,86.54,86.54,86.54
CHFJPY,20040218,100900,86.53,86.53,86.52,86.52
CHFJPY,20040218,101000,86.51,86.51,86.49,86.50
CHFJPY,20040218,101100,86.50,86.50,86.50,86.50
CHFJPY,20040218,101200,86.51,86.51,86.50,86.50
CHFJPY,20040218,101300,86.51,86.51,86.50,86.50
CHFJPY,20040218,101400,86.51,86.52,86.51,86.52
CHFJPY,20040218,101500,86.53,86.54,86.52,86.53
CHFJPY,20040218,101600,86.54,86.55,86.53,86.55
CHFJPY,20040218,101700,86.54,86.55,86.53,86.54
CHFJPY,20040218,101800,86.55,86.56,86.54,86.56
CHFJPY,20040218,101900,86.55,86.55,86.55,86.55
CHFJPY,20040218,102000,86.56,86.58,86.56,86.58
CHFJPY,20040218,102100,86.57,86.57,86.55,86.56
CHFJPY,20040218,102200,86.55,86.56,86.55,86.56
CHFJPY,20040218,102300,86.55,86.57,86.55,86.55
CHFJPY,20040218,102400,86.54,86.54,86.53,86.54
CHFJPY,20040218,102500,86.53,86.53,86.52,86.52
CHFJPY,20040218,102600,86.51,86.52,86.51,86.52
CHFJPY,20040218,102700,86.53,86.53,86.53,86.53
CHFJPY,20040218,102800,86.52,86.53,86.52,86.53
CHFJPY,20040218,102900,86.54,86.54,86.52,86.52
CHFJPY,20040218,103000,86.53,86.55,86.53,86.55
CHFJPY,20040218,103100,86.56,86.56,86.55,86.55
CHFJPY,20040218,103200,86.55,86.55,86.55,86.55
CHFJPY,20040218,103300,86.54,86.55,86.53,86.55
CHFJPY,20040218,103400,86.56,86.56,86.55,86.55
CHFJPY,20040218,103500,86.55,86.55,86.55,86.55
CHFJPY,20040218,103600,86.54,86.54,86.53,86.53
CHFJPY,20040218,103700,86.52,86.52,86.51,86.52
CHFJPY,20040218,103800,86.53,86.55,86.53,86.55
CHFJPY,20040218,103900,86.56,86.56,86.55,86.55
CHFJPY,20040218,104000,86.54,86.57,86.54,86.57
CHFJPY,20040218,104100,86.58,86.58,86.55,86.55
CHFJPY,20040218,104200,86.56,86.56,86.54,86.54
CHFJPY,20040218,104300,86.53,86.54,86.53,86.54
CHFJPY,20040218,104400,86.53,86.54,86.53,86.53
CHFJPY,20040218,104500,86.53,86.53,86.53,86.53
CHFJPY,20040218,104600,86.52,86.52,86.52,86.52
CHFJPY,20040218,104700,86.51,86.53,86.51,86.52
CHFJPY,20040218,104800,86.51,86.51,86.50,86.51
CHFJPY,20040218,104900,86.50,86.50,86.50,86.50
CHFJPY,20040218,105000,86.49,86.50,86.49,86.49
CHFJPY,20040218,105100,86.50,86.50,86.48,86.49
CHFJPY,20040218,105200,86.50,86.53,86.50,86.52
CHFJPY,20040218,105300,86.51,86.51,86.51,86.51
CHFJPY,20040218,105400,86.52,86.52,86.50,86.51
CHFJPY,20040218,105500,86.51,86.51,86.50,86.50
CHFJPY,20040218,105600,86.49,86.51,86.49,86.50
CHFJPY,20040218,105700,86.49,86.51,86.49,86.51
CHFJPY,20040218,105800,86.50,86.51,86.50,86.50
CHFJPY,20040218,105900,86.51,86.51,86.50,86.50
CHFJPY,20040218,110000,86.51,86.51,86.51,86.51
CHFJPY,20040218,110100,86.50,86.53,86.50,86.53
CHFJPY,20040218,110200,86.52,86.52,86.52,86.52
CHFJPY,20040218,110300,86.52,86.52,86.50,86.50
CHFJPY,20040218,110400,86.51,86.51,86.50,86.51
CHFJPY,20040218,110500,86.52,86.53,86.52,86.53
CHFJPY,20040218,110600,86.52,86.55,86.52,86.54
CHFJPY,20040218,110700,86.55,86.56,86.55,86.56
CHFJPY,20040218,110800,86.56,86.56,86.55,86.55
CHFJPY,20040218,110900,86.54,86.55,86.54,86.55
CHFJPY,20040218,111000,86.54,86.55,86.54,86.55
CHFJPY,20040218,111100,86.56,86.56,86.54,86.54
CHFJPY,20040218,111200,86.55,86.55,86.53,86.53
CHFJPY,20040218,111300,86.53,86.53,86.53,86.53
CHFJPY,20040218,111400,86.53,86.53,86.53,86.53
CHFJPY,20040218,111500,86.52,86.53,86.52,86.53
CHFJPY,20040218,111600,86.52,86.54,86.52,86.54
CHFJPY,20040218,111700,86.53,86.54,86.53,86.53
CHFJPY,20040218,111800,86.54,86.54,86.53,86.54
CHFJPY,20040218,111900,86.55,86.55,86.53,86.53
CHFJPY,20040218,112000,86.54,86.54,86.53,86.54
CHFJPY,20040218,112100,86.53,86.53,86.52,86.52
CHFJPY,20040218,112200,86.53,86.53,86.52,86.52
CHFJPY,20040218,112300,86.53,86.53,86.53,86.53
CHFJPY,20040218,112400,86.53,86.54,86.53,86.53
CHFJPY,20040218,112500,86.54,86.54,86.53,86.53
CHFJPY,20040218,112600,86.54,86.54,86.53,86.53
CHFJPY,20040218,112700,86.53,86.53,86.53,86.53
CHFJPY,20040218,112800,86.53,86.53,86.51,86.51
CHFJPY,20040218,112900,86.51,86.51,86.51,86.51
CHFJPY,20040218,113000,86.50,86.51,86.50,86.51
CHFJPY,20040218,113100,86.50,86.51,86.50,86.51
CHFJPY,20040218,113200,86.51,86.51,86.51,86.51
CHFJPY,20040218,113300,86.51,86.51,86.51,86.51
CHFJPY,20040218,113400,86.51,86.51,86.50,86.50
CHFJPY,20040218,113500,86.51,86.51,86.51,86.51
CHFJPY,20040218,113600,86.51,86.52,86.51,86.52
CHFJPY,20040218,113700,86.52,86.52,86.51,86.51
CHFJPY,20040218,113800,86.51,86.51,86.51,86.51
CHFJPY,20040218,113900,86.52,86.52,86.51,86.52
CHFJPY,20040218,114000,86.52,86.52,86.51,86.51
CHFJPY,20040218,114100,86.50,86.50,86.50,86.50
CHFJPY,20040218,114200,86.51,86.52,86.51,86.52
CHFJPY,20040218,114300,86.52,86.53,86.52,86.53
CHFJPY,20040218,114400,86.52,86.52,86.51,86.51
CHFJPY,20040218,114500,86.52,86.53,86.52,86.53
CHFJPY,20040218,114600,86.52,86.53,86.52,86.53
CHFJPY,20040218,114700,86.53,86.53,86.53,86.53
CHFJPY,20040218,114800,86.54,86.54,86.53,86.53
CHFJPY,20040218,114900,86.53,86.55,86.53,86.55
CHFJPY,20040218,115000,86.56,86.56,86.56,86.56
CHFJPY,20040218,115100,86.56,86.56,86.56,86.56
CHFJPY,20040218,115200,86.56,86.56,86.55,86.55
CHFJPY,20040218,115300,86.56,86.56,86.56,86.56
CHFJPY,20040218,115400,86.56,86.57,86.56,86.57
CHFJPY,20040218,115500,86.56,86.57,86.56,86.57
CHFJPY,20040218,115600,86.56,86.56,86.50,86.50
CHFJPY,20040218,115700,86.49,86.49,86.45,86.46
CHFJPY,20040218,115800,86.47,86.47,86.46,86.46
CHFJPY,20040218,115900,86.45,86.45,86.45,86.45
CHFJPY,20040218,120000,86.45,86.46,86.45,86.46
CHFJPY,20040218,120100,86.45,86.45,86.44,86.44
CHFJPY,20040218,120200,86.43,86.46,86.43,86.45
CHFJPY,20040218,120300,86.46,86.49,86.46,86.49
CHFJPY,20040218,120400,86.50,86.50,86.48,86.49
CHFJPY,20040218,120500,86.48,86.48,86.47,86.48
CHFJPY,20040218,120600,86.47,86.49,86.47,86.49
CHFJPY,20040218,120700,86.48,86.48,86.48,86.48
CHFJPY,20040218,120800,86.47,86.47,86.47,86.47
CHFJPY,20040218,120900,86.47,86.47,86.46,86.46
CHFJPY,20040218,121000,86.47,86.47,86.46,86.47
CHFJPY,20040218,121100,86.46,86.46,86.44,86.44
CHFJPY,20040218,121200,86.43,86.43,86.39,86.39
CHFJPY,20040218,121300,86.40,86.42,86.40,86.42
CHFJPY,20040218,121400,86.43,86.44,86.43,86.44
CHFJPY,20040218,121500,86.45,86.45,86.44,86.44
CHFJPY,20040218,121600,86.45,86.45,86.45,86.45
CHFJPY,20040218,121700,86.45,86.47,86.45,86.47
CHFJPY,20040218,121800,86.46,86.47,86.45,86.46
CHFJPY,20040218,121900,86.47,86.49,86.47,86.49
CHFJPY,20040218,122000,86.50,86.50,86.49,86.49
CHFJPY,20040218,122100,86.50,86.50,86.48,86.48
CHFJPY,20040218,122200,86.47,86.47,86.47,86.47
CHFJPY,20040218,122300,86.47,86.47,86.47,86.47
CHFJPY,20040218,122400,86.47,86.47,86.47,86.47
CHFJPY,20040218,122500,86.46,86.46,86.46,86.46
CHFJPY,20040218,122600,86.46,86.46,86.45,86.45
CHFJPY,20040218,122700,86.44,86.44,86.42,86.42
CHFJPY,20040218,122800,86.41,86.41,86.40,86.41
CHFJPY,20040218,122900,86.40,86.41,86.40,86.41
CHFJPY,20040218,123000,86.42,86.42,86.42,86.42
CHFJPY,20040218,123100,86.42,86.42,86.42,86.42
CHFJPY,20040218,123200,86.42,86.42,86.39,86.39
CHFJPY,20040218,123300,86.39,86.40,86.39,86.40
CHFJPY,20040218,123400,86.41,86.41,86.40,86.41
CHFJPY,20040218,123500,86.41,86.41,86.41,86.41
CHFJPY,20040218,123600,86.42,86.44,86.41,86.43
CHFJPY,20040218,123700,86.42,86.44,86.42,86.44
CHFJPY,20040218,123800,86.45,86.45,86.44,86.45
CHFJPY,20040218,123900,86.45,86.45,86.45,86.45
CHFJPY,20040218,124000,86.46,86.47,86.44,86.44
CHFJPY,20040218,124100,86.45,86.45,86.44,86.44
CHFJPY,20040218,124200,86.43,86.43,86.35,86.35
CHFJPY,20040218,124300,86.36,86.36,86.35,86.36
CHFJPY,20040218,124400,86.35,86.37,86.35,86.36
CHFJPY,20040218,124500,86.37,86.37,86.37,86.37
CHFJPY,20040218,124600,86.38,86.39,86.36,86.36
CHFJPY,20040218,124700,86.35,86.35,86.31,86.33
CHFJPY,20040218,124800,86.31,86.31,86.26,86.26
CHFJPY,20040218,124900,86.27,86.29,86.27,86.29
CHFJPY,20040218,125000,86.28,86.28,86.27,86.28
CHFJPY,20040218,125100,86.29,86.29,86.28,86.29
CHFJPY,20040218,125200,86.30,86.34,86.30,86.34
CHFJPY,20040218,125300,86.33,86.34,86.33,86.33
CHFJPY,20040218,125400,86.34,86.34,86.33,86.34
CHFJPY,20040218,125500,86.35,86.35,86.34,86.34
CHFJPY,20040218,125600,86.35,86.35,86.34,86.34
CHFJPY,20040218,125700,86.33,86.33,86.33,86.33
CHFJPY,20040218,125800,86.32,86.33,86.31,86.31
CHFJPY,20040218,125900,86.31,86.31,86.31,86.31
CHFJPY,20040218,130000,86.30,86.31,86.30,86.31
CHFJPY,20040218,130100,86.32,86.34,86.32,86.34
CHFJPY,20040218,130200,86.33,86.35,86.33,86.34
CHFJPY,20040218,130300,86.35,86.36,86.35,86.36
CHFJPY,20040218,130400,86.36,86.36,86.36,86.36
CHFJPY,20040218,130500,86.35,86.35,86.35,86.35
CHFJPY,20040218,130600,86.34,86.35,86.34,86.34
CHFJPY,20040218,130700,86.33,86.33,86.32,86.32
CHFJPY,20040218,130800,86.33,86.33,86.32,86.33
CHFJPY,20040218,130900,86.34,86.35,86.34,86.35
CHFJPY,20040218,131000,86.36,86.36,86.35,86.35
CHFJPY,20040218,131100,86.34,86.34,86.33,86.33
CHFJPY,20040218,131200,86.33,86.33,86.32,86.32
CHFJPY,20040218,131300,86.33,86.35,86.33,86.34
CHFJPY,20040218,131400,86.33,86.33,86.32,86.32
CHFJPY,20040218,131500,86.31,86.32,86.30,86.32
CHFJPY,20040218,131600,86.31,86.31,86.30,86.30
CHFJPY,20040218,131700,86.29,86.29,86.24,86.24
CHFJPY,20040218,131800,86.23,86.23,86.21,86.21
CHFJPY,20040218,131900,86.20,86.22,86.18,86.19
CHFJPY,20040218,132000,86.18,86.18,86.15,86.16
CHFJPY,20040218,132100,86.17,86.18,86.16,86.17
CHFJPY,20040218,132200,86.18,86.19,86.18,86.18
CHFJPY,20040218,132300,86.19,86.21,86.19,86.20
CHFJPY,20040218,132400,86.19,86.19,86.17,86.17
CHFJPY,20040218,132500,86.17,86.19,86.17,86.18
CHFJPY,20040218,132600,86.17,86.17,86.16,86.17
CHFJPY,20040218,132700,86.18,86.19,86.17,86.18
CHFJPY,20040218,132800,86.19,86.21,86.19,86.21
CHFJPY,20040218,132900,86.22,86.22,86.18,86.18
CHFJPY,20040218,133000,86.19,86.22,86.19,86.22
CHFJPY,20040218,133100,86.22,86.22,86.21,86.21
CHFJPY,20040218,133200,86.20,86.21,86.20,86.21
CHFJPY,20040218,133300,86.20,86.20,86.20,86.20
CHFJPY,20040218,133400,86.20,86.20,86.16,86.16
CHFJPY,20040218,133500,86.15,86.16,86.15,86.16
CHFJPY,20040218,133600,86.17,86.19,86.17,86.19
CHFJPY,20040218,133700,86.18,86.18,86.16,86.16
CHFJPY,20040218,133800,86.17,86.17,86.16,86.17
CHFJPY,20040218,133900,86.18,86.19,86.18,86.19
CHFJPY,20040218,134000,86.20,86.20,86.19,86.19
CHFJPY,20040218,134100,86.20,86.20,86.19,86.20
CHFJPY,20040218,134200,86.21,86.22,86.19,86.20
CHFJPY,20040218,134300,86.21,86.21,86.20,86.21
CHFJPY,20040218,134400,86.20,86.22,86.20,86.21
CHFJPY,20040218,134500,86.20,86.20,86.20,86.20
CHFJPY,20040218,134600,86.20,86.20,86.19,86.19
CHFJPY,20040218,134700,86.18,86.18,86.18,86.18
CHFJPY,20040218,134800,86.18,86.18,86.17,86.18
CHFJPY,20040218,134900,86.19,86.19,86.18,86.19
CHFJPY,20040218,135000,86.20,86.20,86.20,86.20
CHFJPY,20040218,135100,86.21,86.22,86.21,86.21
CHFJPY,20040218,135200,86.22,86.22,86.21,86.21
CHFJPY,20040218,135300,86.22,86.22,86.21,86.21
CHFJPY,20040218,135400,86.20,86.20,86.19,86.19
CHFJPY,20040218,135500,86.18,86.19,86.18,86.18
CHFJPY,20040218,135600,86.19,86.20,86.19,86.19
CHFJPY,20040218,135700,86.18,86.19,86.18,86.19
CHFJPY,20040218,135800,86.18,86.19,86.18,86.18
CHFJPY,20040218,135900,86.17,86.17,86.17,86.17
CHFJPY,20040218,140000,86.16,86.16,86.15,86.15
CHFJPY,20040218,140100,86.14,86.14,86.12,86.12
CHFJPY,20040218,140200,86.12,86.12,86.11,86.12
CHFJPY,20040218,140300,86.13,86.13,86.11,86.11
CHFJPY,20040218,140400,86.12,86.13,86.11,86.11
CHFJPY,20040218,140500,86.12,86.13,86.11,86.11
CHFJPY,20040218,140600,86.11,86.11,86.10,86.10
CHFJPY,20040218,140700,86.09,86.10,86.09,86.09
CHFJPY,20040218,140800,86.08,86.09,86.08,86.09
CHFJPY,20040218,140900,86.09,86.09,86.09,86.09
CHFJPY,20040218,141000,86.08,86.08,86.07,86.07
CHFJPY,20040218,141100,86.08,86.08,86.07,86.07
CHFJPY,20040218,141200,86.06,86.08,86.06,86.07
CHFJPY,20040218,141300,86.06,86.06,86.01,86.01
CHFJPY,20040218,141400,86.00,86.00,85.99,86.00
CHFJPY,20040218,141500,85.99,86.01,85.97,86.01
CHFJPY,20040218,141600,86.02,86.03,86.02,86.03
CHFJPY,20040218,141700,86.04,86.04,86.03,86.04
CHFJPY,20040218,141800,86.05,86.06,86.04,86.06
CHFJPY,20040218,141900,86.07,86.08,86.07,86.08
CHFJPY,20040218,142000,86.09,86.09,86.09,86.09
CHFJPY,20040218,142100,86.10,86.11,86.10,86.11
CHFJPY,20040218,142200,86.12,86.12,86.11,86.11
CHFJPY,20040218,142300,86.12,86.12,86.11,86.11
CHFJPY,20040218,142400,86.12,86.12,86.10,86.10
CHFJPY,20040218,142500,86.11,86.12,86.11,86.12
CHFJPY,20040218,142600,86.13,86.15,86.13,86.15
CHFJPY,20040218,142700,86.14,86.16,86.14,86.16
CHFJPY,20040218,142800,86.15,86.16,86.14,86.15
CHFJPY,20040218,142900,86.16,86.17,86.16,86.17
CHFJPY,20040218,143000,86.19,86.19,86.18,86.19
CHFJPY,20040218,143100,86.18,86.18,86.17,86.17
CHFJPY,20040218,143200,86.18,86.18,86.17,86.17
CHFJPY,20040218,143300,86.17,86.17,86.16,86.16
CHFJPY,20040218,143400,86.17,86.17,86.14,86.14
CHFJPY,20040218,143500,86.13,86.14,86.13,86.14
CHFJPY,20040218,143600,86.13,86.13,86.13,86.13
CHFJPY,20040218,143700,86.12,86.13,86.11,86.13
CHFJPY,20040218,143800,86.14,86.15,86.13,86.14
CHFJPY,20040218,143900,86.15,86.16,86.15,86.15
CHFJPY,20040218,144000,86.14,86.14,86.13,86.13
CHFJPY,20040218,144100,86.13,86.13,86.13,86.13
CHFJPY,20040218,144200,86.12,86.13,86.12,86.13
CHFJPY,20040218,144300,86.14,86.14,86.13,86.13
CHFJPY,20040218,144400,86.14,86.17,86.12,86.16
CHFJPY,20040218,144500,86.15,86.17,86.15,86.16
CHFJPY,20040218,144600,86.15,86.16,86.15,86.15
CHFJPY,20040218,144700,86.16,86.16,86.15,86.16
CHFJPY,20040218,144800,86.17,86.19,86.17,86.18
CHFJPY,20040218,144900,86.19,86.19,86.18,86.19
CHFJPY,20040218,145000,86.20,86.20,86.19,86.19
CHFJPY,20040218,145100,86.19,86.19,86.19,86.19
CHFJPY,20040218,145200,86.20,86.20,86.20,86.20
CHFJPY,20040218,145300,86.20,86.21,86.20,86.20
CHFJPY,20040218,145400,86.21,86.21,86.19,86.19
CHFJPY,20040218,145500,86.18,86.19,86.18,86.19
CHFJPY,20040218,145600,86.19,86.19,86.19,86.19
CHFJPY,20040218,145700,86.20,86.20,86.19,86.20
CHFJPY,20040218,145800,86.19,86.20,86.19,86.19
CHFJPY,20040218,145900,86.18,86.19,86.18,86.19
CHFJPY,20040218,150000,86.18,86.20,86.18,86.20
CHFJPY,20040218,150100,86.19,86.21,86.19,86.20
CHFJPY,20040218,150200,86.19,86.22,86.19,86.22
CHFJPY,20040218,150300,86.23,86.25,86.23,86.24
CHFJPY,20040218,150400,86.23,86.25,86.23,86.23
CHFJPY,20040218,150500,86.24,86.24,86.24,86.24
CHFJPY,20040218,150600,86.24,86.24,86.24,86.24
CHFJPY,20040218,150700,86.23,86.24,86.23,86.23
CHFJPY,20040218,150800,86.24,86.25,86.23,86.25
CHFJPY,20040218,150900,86.26,86.27,86.24,86.24
CHFJPY,20040218,151000,86.25,86.25,86.24,86.24
CHFJPY,20040218,151100,86.25,86.26,86.25,86.25
CHFJPY,20040218,151200,86.24,86.24,86.21,86.21
CHFJPY,20040218,151300,86.22,86.24,86.22,86.24
CHFJPY,20040218,151400,86.25,86.25,86.24,86.24
CHFJPY,20040218,151500,86.23,86.23,86.23,86.23
CHFJPY,20040218,151600,86.23,86.24,86.23,86.24
CHFJPY,20040218,151700,86.23,86.24,86.23,86.23
CHFJPY,20040218,151800,86.22,86.23,86.22,86.23
CHFJPY,20040218,151900,86.22,86.22,86.21,86.22
CHFJPY,20040218,152000,86.21,86.22,86.21,86.22
CHFJPY,20040218,152100,86.21,86.21,86.20,86.20
CHFJPY,20040218,152200,86.21,86.24,86.21,86.24
CHFJPY,20040218,152300,86.24,86.24,86.24,86.24
CHFJPY,20040218,152400,86.25,86.25,86.24,86.24
CHFJPY,20040218,152500,86.23,86.24,86.23,86.24
CHFJPY,20040218,152600,86.24,86.25,86.24,86.25
CHFJPY,20040218,152700,86.26,86.27,86.26,86.27
CHFJPY,20040218,152800,86.26,86.26,86.24,86.24
CHFJPY,20040218,152900,86.25,86.25,86.23,86.23
CHFJPY,20040218,153000,86.22,86.22,86.20,86.20
CHFJPY,20040218,153100,86.21,86.21,86.19,86.19
CHFJPY,20040218,153200,86.18,86.18,86.17,86.17
CHFJPY,20040218,153300,86.16,86.16,86.14,86.14
CHFJPY,20040218,153400,86.15,86.15,86.14,86.15
CHFJPY,20040218,153500,86.14,86.15,86.14,86.15
CHFJPY,20040218,153600,86.15,86.15,86.14,86.14
CHFJPY,20040218,153700,86.15,86.15,86.13,86.14
CHFJPY,20040218,153800,86.15,86.17,86.15,86.16
CHFJPY,20040218,153900,86.15,86.15,86.14,86.14
CHFJPY,20040218,154000,86.14,86.16,86.14,86.16
CHFJPY,20040218,154100,86.17,86.19,86.17,86.19
CHFJPY,20040218,154200,86.18,86.21,86.18,86.21
CHFJPY,20040218,154300,86.20,86.20,86.17,86.17
CHFJPY,20040218,154400,86.16,86.16,86.11,86.11
CHFJPY,20040218,154500,86.10,86.11,86.10,86.11
CHFJPY,20040218,154600,86.12,86.12,86.11,86.12
CHFJPY,20040218,154700,86.11,86.11,86.11,86.11
CHFJPY,20040218,154800,86.12,86.13,86.12,86.12
CHFJPY,20040218,154900,86.13,86.13,86.13,86.13
CHFJPY,20040218,155000,86.14,86.16,86.14,86.15
CHFJPY,20040218,155100,86.16,86.16,86.15,86.16
CHFJPY,20040218,155200,86.15,86.19,86.15,86.18
CHFJPY,20040218,155300,86.17,86.18,86.17,86.17
CHFJPY,20040218,155400,86.17,86.17,86.16,86.16
CHFJPY,20040218,155500,86.15,86.18,86.15,86.18
CHFJPY,20040218,155600,86.19,86.20,86.19,86.20
CHFJPY,20040218,155700,86.21,86.22,86.20,86.22
CHFJPY,20040218,155800,86.23,86.23,86.23,86.23
CHFJPY,20040218,155900,86.23,86.24,86.23,86.24
CHFJPY,20040218,160000,86.25,86.27,86.24,86.26
CHFJPY,20040218,160100,86.25,86.27,86.25,86.27
CHFJPY,20040218,160200,86.28,86.28,86.26,86.27
CHFJPY,20040218,160300,86.28,86.28,86.27,86.27
CHFJPY,20040218,160400,86.28,86.28,86.26,86.27
CHFJPY,20040218,160500,86.28,86.32,86.28,86.32
CHFJPY,20040218,160600,86.33,86.34,86.33,86.33
CHFJPY,20040218,160700,86.32,86.33,86.31,86.33
CHFJPY,20040218,160800,86.32,86.33,86.31,86.32
CHFJPY,20040218,160900,86.33,86.34,86.33,86.34
CHFJPY,20040218,161000,86.33,86.34,86.33,86.34
CHFJPY,20040218,161100,86.35,86.36,86.34,86.34
CHFJPY,20040218,161200,86.35,86.35,86.33,86.33
CHFJPY,20040218,161300,86.32,86.35,86.32,86.35
CHFJPY,20040218,161400,86.36,86.36,86.33,86.33
CHFJPY,20040218,161500,86.32,86.33,86.32,86.32
CHFJPY,20040218,161600,86.31,86.35,86.31,86.35
CHFJPY,20040218,161700,86.34,86.35,86.34,86.35
CHFJPY,20040218,161800,86.36,86.39,86.36,86.39
CHFJPY,20040218,161900,86.40,86.44,86.40,86.44
CHFJPY,20040218,162000,86.45,86.45,86.44,86.44
CHFJPY,20040218,162100,86.45,86.48,86.45,86.48
CHFJPY,20040218,162200,86.47,86.47,86.44,86.44
CHFJPY,20040218,162300,86.43,86.47,86.43,86.47
CHFJPY,20040218,162400,86.48,86.49,86.48,86.49
CHFJPY,20040218,162500,86.50,86.52,86.50,86.50
CHFJPY,20040218,162600,86.51,86.51,86.48,86.49
CHFJPY,20040218,162700,86.50,86.50,86.49,86.49
CHFJPY,20040218,162800,86.50,86.50,86.48,86.49
CHFJPY,20040218,162900,86.48,86.48,86.45,86.45
CHFJPY,20040218,163000,86.44,86.48,86.44,86.48
CHFJPY,20040218,163100,86.47,86.49,86.46,86.49
CHFJPY,20040218,163200,86.50,86.50,86.49,86.50
CHFJPY,20040218,163300,86.49,86.50,86.49,86.49
CHFJPY,20040218,163400,86.50,86.50,86.47,86.47
CHFJPY,20040218,163500,86.46,86.47,86.46,86.47
CHFJPY,20040218,163600,86.46,86.46,86.45,86.45
CHFJPY,20040218,163700,86.44,86.44,86.43,86.44
CHFJPY,20040218,163800,86.43,86.43,86.42,86.42
CHFJPY,20040218,163900,86.43,86.43,86.39,86.39
CHFJPY,20040218,164000,86.40,86.40,86.39,86.40
CHFJPY,20040218,164100,86.39,86.41,86.39,86.40
CHFJPY,20040218,164200,86.39,86.43,86.39,86.43
CHFJPY,20040218,164300,86.42,86.42,86.41,86.41
CHFJPY,20040218,164400,86.42,86.42,86.40,86.42
CHFJPY,20040218,164500,86.41,86.43,86.41,86.43
CHFJPY,20040218,164600,86.42,86.42,86.41,86.42
CHFJPY,20040218,164700,86.41,86.42,86.41,86.42
CHFJPY,20040218,164800,86.43,86.44,86.43,86.43
CHFJPY,20040218,164900,86.42,86.43,86.41,86.43
CHFJPY,20040218,165000,86.44,86.44,86.43,86.43
CHFJPY,20040218,165100,86.44,86.45,86.44,86.45
CHFJPY,20040218,165200,86.46,86.46,86.45,86.45
CHFJPY,20040218,165300,86.46,86.46,86.44,86.45
CHFJPY,20040218,165400,86.47,86.47,86.47,86.47
CHFJPY,20040218,165500,86.46,86.50,86.46,86.50
CHFJPY,20040218,165600,86.49,86.49,86.47,86.47
CHFJPY,20040218,165700,86.46,86.47,86.44,86.44
CHFJPY,20040218,165800,86.45,86.46,86.44,86.46
CHFJPY,20040218,165900,86.45,86.46,86.45,86.45
CHFJPY,20040218,170000,86.44,86.45,86.44,86.44
CHFJPY,20040218,170100,86.45,86.46,86.41,86.41
CHFJPY,20040218,170200,86.40,86.43,86.39,86.39
CHFJPY,20040218,170300,86.40,86.45,86.40,86.45
CHFJPY,20040218,170400,86.46,86.50,86.46,86.50
CHFJPY,20040218,170500,86.49,86.52,86.49,86.52
CHFJPY,20040218,170600,86.53,86.56,86.53,86.56
CHFJPY,20040218,170700,86.55,86.56,86.52,86.55
CHFJPY,20040218,170800,86.56,86.57,86.55,86.56
CHFJPY,20040218,170900,86.55,86.56,86.53,86.53
CHFJPY,20040218,171000,86.54,86.54,86.50,86.51
CHFJPY,20040218,171100,86.50,86.52,86.48,86.48
CHFJPY,20040218,171200,86.47,86.47,86.44,86.44
CHFJPY,20040218,171300,86.45,86.45,86.43,86.43
CHFJPY,20040218,171400,86.42,86.43,86.38,86.41
CHFJPY,20040218,171500,86.42,86.44,86.42,86.44
CHFJPY,20040218,171600,86.43,86.43,86.38,86.38
CHFJPY,20040218,171700,86.36,86.39,86.35,86.38
CHFJPY,20040218,171800,86.39,86.40,86.38,86.39
CHFJPY,20040218,171900,86.38,86.40,86.38,86.39
CHFJPY,20040218,172000,86.38,86.41,86.38,86.41
CHFJPY,20040218,172100,86.40,86.42,86.40,86.42
CHFJPY,20040218,172200,86.43,86.44,86.41,86.42
CHFJPY,20040218,172300,86.43,86.43,86.42,86.43
CHFJPY,20040218,172400,86.42,86.43,86.42,86.43
CHFJPY,20040218,172500,86.42,86.42,86.38,86.38
CHFJPY,20040218,172600,86.37,86.42,86.37,86.42
CHFJPY,20040218,172700,86.43,86.44,86.43,86.44
CHFJPY,20040218,172800,86.44,86.45,86.42,86.45
CHFJPY,20040218,172900,86.46,86.46,86.45,86.45
CHFJPY,20040218,173000,86.44,86.44,86.43,86.43
CHFJPY,20040218,173100,86.44,86.44,86.42,86.42
CHFJPY,20040218,173200,86.41,86.43,86.40,86.43
CHFJPY,20040218,173300,86.42,86.45,86.42,86.45
CHFJPY,20040218,173400,86.44,86.44,86.42,86.43
CHFJPY,20040218,173500,86.44,86.45,86.39,86.39
CHFJPY,20040218,173600,86.38,86.41,86.37,86.40
CHFJPY,20040218,173700,86.39,86.41,86.39,86.40
CHFJPY,20040218,173800,86.41,86.44,86.40,86.43
CHFJPY,20040218,173900,86.44,86.44,86.43,86.44
CHFJPY,20040218,174000,86.45,86.46,86.44,86.45
CHFJPY,20040218,174100,86.44,86.44,86.42,86.42
CHFJPY,20040218,174200,86.41,86.41,86.40,86.41
CHFJPY,20040218,174300,86.40,86.41,86.39,86.40
CHFJPY,20040218,174400,86.39,86.40,86.38,86.38
CHFJPY,20040218,174500,86.39,86.39,86.37,86.37
CHFJPY,20040218,174600,86.36,86.39,86.36,86.39
CHFJPY,20040218,174700,86.40,86.41,86.40,86.40
CHFJPY,20040218,174800,86.41,86.41,86.39,86.40
CHFJPY,20040218,174900,86.41,86.41,86.39,86.40
CHFJPY,20040218,175000,86.39,86.42,86.39,86.42
CHFJPY,20040218,175100,86.41,86.43,86.41,86.42
CHFJPY,20040218,175200,86.41,86.42,86.41,86.42
CHFJPY,20040218,175300,86.41,86.42,86.41,86.42
CHFJPY,20040218,175400,86.41,86.42,86.41,86.42
CHFJPY,20040218,175500,86.42,86.42,86.40,86.40
CHFJPY,20040218,175600,86.41,86.42,86.40,86.42
CHFJPY,20040218,175700,86.43,86.43,86.43,86.43
CHFJPY,20040218,175800,86.42,86.44,86.42,86.44
CHFJPY,20040218,175900,86.45,86.45,86.44,86.44
CHFJPY,20040218,180000,86.45,86.47,86.45,86.47
CHFJPY,20040218,180100,86.46,86.47,86.46,86.46
CHFJPY,20040218,180200,86.47,86.47,86.45,86.45
CHFJPY,20040218,180300,86.46,86.47,86.46,86.46
CHFJPY,20040218,180400,86.47,86.47,86.45,86.45
CHFJPY,20040218,180500,86.46,86.47,86.45,86.46
CHFJPY,20040218,180600,86.45,86.46,86.44,86.44
CHFJPY,20040218,180700,86.45,86.47,86.45,86.47
CHFJPY,20040218,180800,86.48,86.48,86.46,86.47
CHFJPY,20040218,180900,86.48,86.50,86.48,86.50
CHFJPY,20040218,181000,86.49,86.49,86.46,86.46
CHFJPY,20040218,181100,86.45,86.47,86.45,86.46
CHFJPY,20040218,181200,86.47,86.47,86.45,86.45
CHFJPY,20040218,181300,86.44,86.47,86.44,86.46
CHFJPY,20040218,181400,86.45,86.45,86.44,86.44
CHFJPY,20040218,181500,86.44,86.46,86.44,86.45
CHFJPY,20040218,181600,86.44,86.44,86.44,86.44
CHFJPY,20040218,181700,86.44,86.45,86.44,86.45
CHFJPY,20040218,181800,86.46,86.47,86.45,86.46
CHFJPY,20040218,181900,86.47,86.49,86.47,86.47
CHFJPY,20040218,182000,86.46,86.47,86.45,86.46
CHFJPY,20040218,182100,86.47,86.47,86.46,86.47
CHFJPY,20040218,182200,86.46,86.46,86.45,86.45
CHFJPY,20040218,182300,86.44,86.46,86.44,86.46
CHFJPY,20040218,182400,86.47,86.47,86.46,86.46
CHFJPY,20040218,182500,86.47,86.47,86.44,86.44
CHFJPY,20040218,182600,86.45,86.45,86.44,86.44
CHFJPY,20040218,182700,86.44,86.44,86.44,86.44
CHFJPY,20040218,182800,86.45,86.45,86.45,86.45
CHFJPY,20040218,182900,86.44,86.44,86.43,86.44
CHFJPY,20040218,183000,86.44,86.44,86.44,86.44
CHFJPY,20040218,183100,86.45,86.45,86.44,86.45
CHFJPY,20040218,183200,86.44,86.48,86.44,86.47
CHFJPY,20040218,183300,86.48,86.49,86.47,86.49
CHFJPY,20040218,183400,86.48,86.48,86.48,86.48
CHFJPY,20040218,183500,86.47,86.48,86.47,86.47
CHFJPY,20040218,183600,86.47,86.47,86.47,86.47
CHFJPY,20040218,183700,86.48,86.49,86.48,86.48
CHFJPY,20040218,183800,86.47,86.47,86.46,86.46
CHFJPY,20040218,183900,86.45,86.45,86.44,86.44
CHFJPY,20040218,184000,86.43,86.44,86.43,86.44
CHFJPY,20040218,184100,86.43,86.44,86.39,86.41
CHFJPY,20040218,184200,86.40,86.41,86.39,86.40
CHFJPY,20040218,184300,86.39,86.39,86.33,86.33
CHFJPY,20040218,184400,86.34,86.35,86.34,86.35
CHFJPY,20040218,184500,86.36,86.38,86.36,86.38
CHFJPY,20040218,184600,86.37,86.38,86.36,86.36
CHFJPY,20040218,184700,86.37,86.38,86.36,86.36
CHFJPY,20040218,184800,86.37,86.37,86.36,86.36
CHFJPY,20040218,184900,86.35,86.36,86.34,86.34
CHFJPY,20040218,185000,86.33,86.34,86.32,86.32
CHFJPY,20040218,185100,86.33,86.36,86.33,86.36
CHFJPY,20040218,185200,86.37,86.39,86.37,86.39
CHFJPY,20040218,185300,86.40,86.40,86.38,86.38
CHFJPY,20040218,185400,86.39,86.39,86.37,86.37
CHFJPY,20040218,185500,86.38,86.39,86.38,86.38
CHFJPY,20040218,185600,86.39,86.40,86.39,86.40
CHFJPY,20040218,185700,86.41,86.41,86.39,86.41
CHFJPY,20040218,185800,86.42,86.42,86.41,86.42
CHFJPY,20040218,185900,86.41,86.42,86.41,86.41
CHFJPY,20040218,190000,86.42,86.42,86.41,86.41
CHFJPY,20040218,190100,86.42,86.42,86.39,86.39
CHFJPY,20040218,190200,86.39,86.40,86.38,86.40
CHFJPY,20040218,190300,86.39,86.40,86.39,86.40
CHFJPY,20040218,190400,86.39,86.39,86.39,86.39
CHFJPY,20040218,190500,86.39,86.39,86.38,86.38
CHFJPY,20040218,190600,86.38,86.38,86.37,86.37
CHFJPY,20040218,190700,86.36,86.36,86.36,86.36
CHFJPY,20040218,190800,86.36,86.36,86.36,86.36
CHFJPY,20040218,190900,86.36,86.37,86.35,86.36
CHFJPY,20040218,191000,86.37,86.38,86.33,86.33
CHFJPY,20040218,191100,86.30,86.30,86.25,86.25
CHFJPY,20040218,191200,86.26,86.28,86.26,86.28
CHFJPY,20040218,191300,86.27,86.29,86.27,86.29
CHFJPY,20040218,191400,86.28,86.31,86.28,86.31
CHFJPY,20040218,191500,86.30,86.30,86.29,86.30
CHFJPY,20040218,191600,86.31,86.33,86.31,86.33
CHFJPY,20040218,191700,86.32,86.32,86.31,86.32
CHFJPY,20040218,191800,86.31,86.32,86.31,86.32
CHFJPY,20040218,191900,86.31,86.33,86.31,86.33
CHFJPY,20040218,192000,86.32,86.34,86.32,86.33
CHFJPY,20040218,192100,86.34,86.34,86.32,86.32
CHFJPY,20040218,192200,86.31,86.33,86.31,86.31
CHFJPY,20040218,192300,86.30,86.30,86.30,86.30
CHFJPY,20040218,192400,86.31,86.31,86.31,86.31
CHFJPY,20040218,192500,86.30,86.30,86.29,86.29
CHFJPY,20040218,192600,86.30,86.31,86.30,86.31
CHFJPY,20040218,192700,86.30,86.31,86.30,86.31
CHFJPY,20040218,192800,86.30,86.31,86.29,86.31
CHFJPY,20040218,192900,86.32,86.32,86.30,86.30
CHFJPY,20040218,193000,86.29,86.29,86.25,86.25
CHFJPY,20040218,193100,86.26,86.26,86.24,86.25
CHFJPY,20040218,193200,86.25,86.25,86.25,86.25
CHFJPY,20040218,193400,86.25,86.25,86.24,86.24
CHFJPY,20040218,193500,86.24,86.25,86.22,86.24
CHFJPY,20040218,193600,86.23,86.23,86.22,86.22
CHFJPY,20040218,193700,86.23,86.23,86.23,86.23
CHFJPY,20040218,193800,86.23,86.24,86.23,86.23
CHFJPY,20040218,193900,86.24,86.24,86.22,86.22
CHFJPY,20040218,194000,86.23,86.25,86.23,86.24
CHFJPY,20040218,194100,86.23,86.23,86.22,86.22
CHFJPY,20040218,194200,86.21,86.22,86.20,86.20
CHFJPY,20040218,194300,86.21,86.21,86.20,86.20
CHFJPY,20040218,194400,86.21,86.21,86.18,86.18
CHFJPY,20040218,194500,86.17,86.19,86.17,86.18
CHFJPY,20040218,194600,86.17,86.20,86.17,86.20
CHFJPY,20040218,194700,86.19,86.22,86.19,86.22
CHFJPY,20040218,194800,86.22,86.22,86.22,86.22
CHFJPY,20040218,194900,86.23,86.28,86.22,86.28
CHFJPY,20040218,195000,86.27,86.27,86.26,86.26
CHFJPY,20040218,195100,86.25,86.31,86.25,86.31
CHFJPY,20040218,195200,86.30,86.31,86.30,86.30
CHFJPY,20040218,195300,86.28,86.28,86.19,86.19
CHFJPY,20040218,195400,86.20,86.25,86.20,86.24
CHFJPY,20040218,195500,86.25,86.26,86.24,86.24
CHFJPY,20040218,195600,86.23,86.23,86.15,86.16
CHFJPY,20040218,195700,86.15,86.21,86.15,86.21
CHFJPY,20040218,195800,86.22,86.22,86.22,86.22
CHFJPY,20040218,195900,86.22,86.22,86.17,86.17
CHFJPY,20040218,200000,86.16,86.24,86.16,86.24
CHFJPY,20040218,200100,86.23,86.25,86.21,86.21
CHFJPY,20040218,200200,86.22,86.25,86.22,86.22
CHFJPY,20040218,200300,86.23,86.25,86.23,86.24
CHFJPY,20040218,200400,86.25,86.25,86.24,86.24
CHFJPY,20040218,200500,86.23,86.26,86.23,86.26
CHFJPY,20040218,200600,86.27,86.28,86.26,86.28
CHFJPY,20040218,200700,86.29,86.31,86.29,86.30
CHFJPY,20040218,200800,86.31,86.34,86.31,86.34
CHFJPY,20040218,200900,86.33,86.34,86.31,86.34
CHFJPY,20040218,201000,86.33,86.34,86.31,86.31
CHFJPY,20040218,201100,86.32,86.33,86.32,86.32
CHFJPY,20040218,201200,86.33,86.33,86.30,86.30
CHFJPY,20040218,201300,86.31,86.31,86.21,86.21
CHFJPY,20040218,201400,86.20,86.20,86.14,86.15
CHFJPY,20040218,201500,86.14,86.17,86.13,86.17
CHFJPY,20040218,201600,86.19,86.25,86.19,86.25
CHFJPY,20040218,201700,86.24,86.24,86.18,86.18
CHFJPY,20040218,201800,86.16,86.18,86.14,86.14
CHFJPY,20040218,201900,86.13,86.13,86.11,86.11
CHFJPY,20040218,202000,86.12,86.16,86.12,86.15
CHFJPY,20040218,202100,86.14,86.15,86.13,86.15
CHFJPY,20040218,202200,86.14,86.17,86.14,86.17
CHFJPY,20040218,202300,86.19,86.21,86.14,86.15
CHFJPY,20040218,202400,86.14,86.16,86.13,86.16
CHFJPY,20040218,202500,86.17,86.17,86.15,86.15
CHFJPY,20040218,202600,86.14,86.15,86.10,86.10
CHFJPY,20040218,202700,86.09,86.12,86.09,86.11
CHFJPY,20040218,202800,86.10,86.10,86.09,86.09
CHFJPY,20040218,202900,86.10,86.10,86.09,86.09
CHFJPY,20040218,203000,86.08,86.10,86.08,86.08
CHFJPY,20040218,203100,86.07,86.07,86.02,86.04
CHFJPY,20040218,203200,86.05,86.07,86.05,86.05
CHFJPY,20040218,203300,86.06,86.08,86.06,86.06
CHFJPY,20040218,203400,86.07,86.07,86.06,86.06
CHFJPY,20040218,203500,86.05,86.05,86.03,86.05
CHFJPY,20040218,203600,86.04,86.04,85.95,85.96
CHFJPY,20040218,203700,85.92,85.95,85.91,85.94
CHFJPY,20040218,203800,85.95,85.96,85.93,85.93
CHFJPY,20040218,203900,85.94,85.94,85.92,85.94
CHFJPY,20040218,204000,85.95,85.97,85.95,85.97
CHFJPY,20040218,204100,85.98,85.98,85.95,85.95
CHFJPY,20040218,204200,85.94,85.97,85.94,85.97
CHFJPY,20040218,204300,85.98,85.99,85.97,85.99
CHFJPY,20040218,204400,86.00,86.03,86.00,86.01
CHFJPY,20040218,204500,86.02,86.02,86.01,86.01
CHFJPY,20040218,204600,86.02,86.02,86.02,86.02
CHFJPY,20040218,204700,86.03,86.06,86.03,86.06
CHFJPY,20040218,204800,86.07,86.08,86.07,86.08
CHFJPY,20040218,204900,86.09,86.10,86.08,86.08
CHFJPY,20040218,205000,86.07,86.07,86.06,86.07
CHFJPY,20040218,205100,86.06,86.09,86.06,86.09
CHFJPY,20040218,205200,86.08,86.09,86.05,86.05
CHFJPY,20040218,205300,86.04,86.04,86.03,86.03
CHFJPY,20040218,205400,86.02,86.02,86.01,86.02
CHFJPY,20040218,205500,86.01,86.03,86.01,86.02
CHFJPY,20040218,205600,86.01,86.01,86.00,86.01
CHFJPY,20040218,205700,86.02,86.05,86.02,86.04
CHFJPY,20040218,205800,86.05,86.05,86.03,86.05
CHFJPY,20040218,205900,86.06,86.07,86.03,86.03
CHFJPY,20040218,210000,86.04,86.04,85.96,85.97
CHFJPY,20040218,210100,85.98,85.98,85.96,85.97
CHFJPY,20040218,210200,85.98,85.99,85.96,85.96
CHFJPY,20040218,210300,85.97,85.98,85.96,85.97
CHFJPY,20040218,210400,85.98,86.03,85.98,86.02
CHFJPY,20040218,210500,86.03,86.05,86.02,86.04
CHFJPY,20040218,210600,86.03,86.03,85.97,85.98
CHFJPY,20040218,210700,85.97,85.97,85.95,85.95
CHFJPY,20040218,210800,85.96,85.96,85.95,85.95
CHFJPY,20040218,210900,85.94,85.97,85.94,85.97
CHFJPY,20040218,211000,85.97,85.97,85.95,85.96
CHFJPY,20040218,211100,85.95,85.97,85.94,85.94
CHFJPY,20040218,211200,85.95,85.95,85.91,85.93
CHFJPY,20040218,211300,85.92,85.92,85.88,85.89
CHFJPY,20040218,211400,85.88,85.89,85.87,85.89
CHFJPY,20040218,211500,85.88,85.90,85.88,85.90
CHFJPY,20040218,211600,85.91,85.92,85.91,85.92
CHFJPY,20040218,211700,85.93,85.93,85.93,85.93
CHFJPY,20040218,211800,85.94,85.96,85.94,85.95
CHFJPY,20040218,211900,85.96,85.96,85.95,85.95
CHFJPY,20040218,212000,85.96,85.97,85.96,85.96
CHFJPY,20040218,212100,85.97,85.97,85.97,85.97
CHFJPY,20040218,212200,85.96,85.97,85.92,85.92
CHFJPY,20040218,212300,85.93,85.95,85.92,85.94
CHFJPY,20040218,212400,85.93,85.93,85.92,85.92
CHFJPY,20040218,212500,85.93,85.93,85.92,85.92
CHFJPY,20040218,212600,85.93,85.93,85.91,85.91
CHFJPY,20040218,212700,85.90,85.91,85.90,85.91
CHFJPY,20040218,212800,85.90,85.90,85.90,85.90
CHFJPY,20040218,212900,85.90,85.91,85.90,85.91
CHFJPY,20040218,213000,85.90,85.91,85.90,85.91
CHFJPY,20040218,213100,85.90,85.90,85.89,85.89
CHFJPY,20040218,213200,85.88,85.89,85.88,85.89
CHFJPY,20040218,213300,85.90,85.91,85.90,85.91
CHFJPY,20040218,213400,85.90,85.90,85.88,85.89
CHFJPY,20040218,213500,85.90,85.90,85.90,85.90
CHFJPY,20040218,213600,85.91,85.91,85.90,85.91
CHFJPY,20040218,213700,85.92,85.92,85.91,85.91
CHFJPY,20040218,213800,85.91,85.92,85.91,85.91
CHFJPY,20040218,213900,85.91,85.92,85.91,85.92
CHFJPY,20040218,214000,85.91,85.92,85.91,85.91
CHFJPY,20040218,214100,85.92,85.92,85.91,85.91
CHFJPY,20040218,214200,85.91,85.91,85.89,85.89
CHFJPY,20040218,214300,85.90,85.90,85.90,85.90
CHFJPY,20040218,214400,85.90,85.90,85.89,85.89
CHFJPY,20040218,214500,85.89,85.89,85.89,85.89
CHFJPY,20040218,214600,85.89,85.89,85.89,85.89
CHFJPY,20040218,214700,85.90,85.90,85.89,85.90
CHFJPY,20040218,214800,85.90,85.90,85.89,85.90
CHFJPY,20040218,214900,85.91,85.92,85.91,85.92
CHFJPY,20040218,215000,85.91,85.91,85.91,85.91
CHFJPY,20040218,215100,85.91,85.91,85.86,85.86
CHFJPY,20040218,215200,85.85,85.86,85.85,85.86
CHFJPY,20040218,215300,85.87,85.89,85.87,85.89
CHFJPY,20040218,215400,85.88,85.89,85.88,85.89
CHFJPY,20040218,215500,85.90,85.90,85.89,85.90
CHFJPY,20040218,215600,85.91,85.91,85.89,85.90
CHFJPY,20040218,215700,85.91,85.91,85.91,85.91
CHFJPY,20040218,215800,85.92,85.92,85.89,85.89
CHFJPY,20040218,215900,85.90,85.90,85.88,85.88
CHFJPY,20040218,220000,85.87,85.88,85.86,85.88
CHFJPY,20040218,220100,85.87,85.88,85.87,85.88
CHFJPY,20040218,220200,85.87,85.88,85.87,85.88
CHFJPY,20040218,220300,85.88,85.88,85.87,85.87
CHFJPY,20040218,220400,85.88,85.89,85.88,85.88
CHFJPY,20040218,220500,85.89,85.90,85.89,85.89
CHFJPY,20040218,220600,85.89,85.89,85.89,85.89
CHFJPY,20040218,220700,85.90,85.93,85.90,85.92
CHFJPY,20040218,220800,85.93,85.96,85.93,85.96
CHFJPY,20040218,220900,85.95,85.95,85.95,85.95
CHFJPY,20040218,221000,85.94,85.94,85.94,85.94
CHFJPY,20040218,221100,85.95,85.95,85.94,85.94
CHFJPY,20040218,221200,85.93,85.93,85.93,85.93
CHFJPY,20040218,221300,85.94,85.94,85.94,85.94
CHFJPY,20040218,221400,85.94,85.94,85.92,85.93
CHFJPY,20040218,221500,85.92,85.93,85.92,85.92
CHFJPY,20040218,221600,85.92,85.92,85.92,85.92
CHFJPY,20040218,221700,85.91,85.92,85.91,85.92
CHFJPY,20040218,221800,85.91,85.91,85.90,85.90
CHFJPY,20040218,221900,85.90,85.91,85.90,85.90
CHFJPY,20040218,222000,85.91,85.91,85.90,85.90
CHFJPY,20040218,222100,85.91,85.92,85.91,85.92
CHFJPY,20040218,222200,85.91,85.92,85.91,85.91
CHFJPY,20040218,222300,85.89,85.90,85.88,85.88
CHFJPY,20040218,222400,85.87,85.87,85.87,85.87
CHFJPY,20040218,222500,85.87,85.88,85.87,85.87
CHFJPY,20040218,222600,85.87,85.87,85.87,85.87
CHFJPY,20040218,222700,85.88,85.88,85.87,85.87
CHFJPY,20040218,222800,85.87,85.87,85.87,85.87
CHFJPY,20040218,222900,85.86,85.87,85.86,85.86
CHFJPY,20040218,223000,85.85,85.85,85.84,85.85
CHFJPY,20040218,223100,85.86,85.86,85.86,85.86
CHFJPY,20040218,223200,85.86,85.86,85.85,85.85
CHFJPY,20040218,223300,85.86,85.86,85.85,85.85
CHFJPY,20040218,223400,85.85,85.85,85.85,85.85
CHFJPY,20040218,223500,85.86,85.86,85.85,85.85
CHFJPY,20040218,223600,85.86,85.86,85.85,85.86
CHFJPY,20040218,223700,85.87,85.89,85.87,85.89
CHFJPY,20040218,223800,85.88,85.88,85.86,85.86
CHFJPY,20040218,223900,85.86,85.86,85.86,85.86
CHFJPY,20040218,224000,85.85,85.86,85.85,85.86
CHFJPY,20040218,224100,85.86,85.86,85.86,85.86
CHFJPY,20040218,224200,85.87,85.87,85.86,85.86
CHFJPY,20040218,224300,85.87,85.89,85.87,85.89
CHFJPY,20040218,224400,85.89,85.92,85.89,85.92
CHFJPY,20040218,224500,85.91,85.91,85.91,85.91
CHFJPY,20040218,224600,85.90,85.91,85.90,85.91
CHFJPY,20040218,224700,85.91,85.92,85.91,85.92
CHFJPY,20040218,224800,85.91,85.91,85.91,85.91
CHFJPY,20040218,224900,85.91,85.91,85.91,85.91
CHFJPY,20040218,225000,85.91,85.91,85.90,85.90
CHFJPY,20040218,225100,85.89,85.90,85.89,85.90
CHFJPY,20040218,225200,85.90,85.92,85.89,85.92
CHFJPY,20040218,225300,85.91,85.91,85.90,85.91
CHFJPY,20040218,225400,85.92,85.96,85.91,85.96
CHFJPY,20040218,225500,85.95,85.95,85.94,85.94
CHFJPY,20040218,225600,85.93,85.94,85.93,85.94
CHFJPY,20040218,225700,85.95,85.95,85.95,85.95
CHFJPY,20040218,225800,85.96,85.97,85.96,85.97
CHFJPY,20040218,225900,85.96,85.96,85.96,85.96
CHFJPY,20040218,230000,85.95,85.95,85.95,85.95
CHFJPY,20040218,230100,85.94,85.94,85.90,85.91
CHFJPY,20040218,230200,85.92,85.97,85.92,85.97
CHFJPY,20040218,230300,85.96,85.97,85.96,85.96
CHFJPY,20040218,230400,85.95,85.95,85.94,85.95
CHFJPY,20040218,230500,85.96,85.97,85.96,85.96
CHFJPY,20040218,230600,85.97,85.97,85.97,85.97
CHFJPY,20040218,230700,85.97,85.97,85.97,85.97
CHFJPY,20040218,230800,85.98,85.99,85.98,85.99
CHFJPY,20040218,230900,85.98,85.98,85.97,85.97
CHFJPY,20040218,231000,85.97,85.97,85.97,85.97
CHFJPY,20040218,231100,85.96,85.97,85.96,85.96
CHFJPY,20040218,231200,85.96,85.96,85.96,85.96
CHFJPY,20040218,231300,85.95,85.95,85.93,85.93
CHFJPY,20040218,231400,85.92,85.94,85.92,85.93
CHFJPY,20040218,231500,85.94,85.94,85.93,85.93
CHFJPY,20040218,231600,85.94,85.96,85.94,85.96
CHFJPY,20040218,231700,85.95,85.96,85.95,85.96
CHFJPY,20040218,231800,85.95,85.95,85.95,85.95
CHFJPY,20040218,231900,85.95,85.96,85.95,85.96
CHFJPY,20040218,232100,85.96,85.96,85.94,85.94
CHFJPY,20040218,232200,85.94,85.94,85.93,85.94
CHFJPY,20040218,232300,85.93,85.97,85.93,85.97
CHFJPY,20040218,232500,85.97,85.98,85.97,85.97
CHFJPY,20040218,232700,85.96,85.97,85.94,85.94
CHFJPY,20040218,232800,85.95,85.96,85.95,85.95
CHFJPY,20040218,232900,85.95,85.97,85.95,85.97
CHFJPY,20040218,233000,85.97,85.97,85.97,85.97
CHFJPY,20040218,233100,85.97,85.97,85.95,85.95
CHFJPY,20040218,233200,85.96,85.96,85.95,85.95
CHFJPY,20040218,233300,85.95,85.95,85.95,85.95
CHFJPY,20040218,233400,85.95,85.96,85.95,85.96
CHFJPY,20040218,233500,85.95,85.98,85.95,85.98
CHFJPY,20040218,233600,85.97,85.98,85.97,85.98
CHFJPY,20040218,233700,85.98,85.98,85.98,85.98
CHFJPY,20040218,233800,85.99,86.00,85.98,85.98
CHFJPY,20040218,233900,85.99,85.99,85.98,85.99
CHFJPY,20040218,234000,85.99,85.99,85.99,85.99
CHFJPY,20040218,234100,85.98,85.98,85.98,85.98
CHFJPY,20040218,234200,85.97,85.97,85.96,85.97
CHFJPY,20040218,234300,85.98,86.00,85.98,86.00
CHFJPY,20040218,234400,86.01,86.01,86.00,86.01
CHFJPY,20040218,234500,86.00,86.02,86.00,86.02
CHFJPY,20040218,234600,86.01,86.01,86.01,86.01
CHFJPY,20040218,234700,86.01,86.01,86.01,86.01
CHFJPY,20040218,234800,86.02,86.03,86.02,86.03
CHFJPY,20040218,234900,86.03,86.03,86.00,86.00
CHFJPY,20040218,235000,86.01,86.01,86.01,86.01
CHFJPY,20040218,235100,86.00,86.00,85.98,85.99
CHFJPY,20040218,235200,85.98,85.99,85.98,85.99
CHFJPY,20040218,235300,85.99,85.99,85.99,85.99
CHFJPY,20040218,235400,85.98,85.98,85.98,85.98
CHFJPY,20040218,235500,85.98,85.98,85.98,85.98
CHFJPY,20040218,235600,85.99,86.00,85.99,86.00
CHFJPY,20040218,235700,86.01,86.01,86.01,86.01
CHFJPY,20040218,235800,86.02,86.03,86.02,86.02
CHFJPY,20040218,235900,86.01,86.02,85.96,85.97
CHFJPY,20040219,000000,85.96,85.98,85.96,85.97
USDCAD,20040218,000100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040218,000200,1.3091,1.3091,1.3091,1.3091
USDCAD,20040218,000300,1.3091,1.3091,1.3091,1.3091
USDCAD,20040218,000400,1.3091,1.3092,1.3091,1.3092
USDCAD,20040218,000500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,000600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,000700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,000800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,000900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,001000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,001100,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,001200,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,001300,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,001400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,001500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,001600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,001700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,001800,1.3093,1.3093,1.3093,1.3093
USDCAD,20040218,001900,1.3094,1.3095,1.3094,1.3095
USDCAD,20040218,002000,1.3095,1.3095,1.3094,1.3094
USDCAD,20040218,002100,1.3094,1.3094,1.3094,1.3094
USDCAD,20040218,002200,1.3094,1.3094,1.3093,1.3093
USDCAD,20040218,002300,1.3093,1.3093,1.3093,1.3093
USDCAD,20040218,002400,1.3093,1.3093,1.3093,1.3093
USDCAD,20040218,002500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,002600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,002700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,002800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,002900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,003000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,003100,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,003200,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,003300,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,003400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,003500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,003600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,003700,1.3093,1.3093,1.3093,1.3093
USDCAD,20040218,003800,1.3094,1.3094,1.3094,1.3094
USDCAD,20040218,003900,1.3094,1.3094,1.3094,1.3094
USDCAD,20040218,004000,1.3094,1.3095,1.3094,1.3095
USDCAD,20040218,004100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,004200,1.3096,1.3096,1.3095,1.3095
USDCAD,20040218,004300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,004400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,004500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,004600,1.3096,1.3096,1.3096,1.3096
USDCAD,20040218,004700,1.3097,1.3100,1.3097,1.3100
USDCAD,20040218,004800,1.3100,1.3100,1.3100,1.3100
USDCAD,20040218,004900,1.3100,1.3100,1.3100,1.3100
USDCAD,20040218,005000,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,005100,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,005200,1.3102,1.3102,1.3101,1.3101
USDCAD,20040218,005300,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,005400,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,005500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,005600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,005700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,005800,1.3103,1.3104,1.3103,1.3104
USDCAD,20040218,005900,1.3104,1.3104,1.3103,1.3103
USDCAD,20040218,010000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,010100,1.3102,1.3102,1.3101,1.3101
USDCAD,20040218,010200,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,010300,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,010400,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,010500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,010600,1.3102,1.3102,1.3101,1.3101
USDCAD,20040218,010700,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,010800,1.3100,1.3100,1.3100,1.3100
USDCAD,20040218,010900,1.3100,1.3100,1.3100,1.3100
USDCAD,20040218,011000,1.3100,1.3100,1.3100,1.3100
USDCAD,20040218,011100,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,011200,1.3101,1.3102,1.3101,1.3102
USDCAD,20040218,011300,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,011400,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,011500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,011600,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,011700,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,011800,1.3100,1.3100,1.3100,1.3100
USDCAD,20040218,011900,1.3100,1.3100,1.3100,1.3100
USDCAD,20040218,012000,1.3100,1.3100,1.3100,1.3100
USDCAD,20040218,012100,1.3100,1.3100,1.3100,1.3100
USDCAD,20040218,012200,1.3100,1.3100,1.3100,1.3100
USDCAD,20040218,012300,1.3100,1.3100,1.3100,1.3100
USDCAD,20040218,012400,1.3100,1.3102,1.3100,1.3102
USDCAD,20040218,012500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,012600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,012700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,012800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,012900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,013000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,013100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,013200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,013300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,013400,1.3103,1.3104,1.3103,1.3104
USDCAD,20040218,013500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,013600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,013700,1.3103,1.3103,1.3102,1.3102
USDCAD,20040218,013800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,013900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,014000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,014100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,014200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,014300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,014400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,014500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,014600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,014700,1.3101,1.3101,1.3100,1.3100
USDCAD,20040218,014800,1.3100,1.3100,1.3097,1.3097
USDCAD,20040218,014900,1.3097,1.3097,1.3096,1.3096
USDCAD,20040218,015000,1.3096,1.3096,1.3096,1.3096
USDCAD,20040218,015100,1.3096,1.3096,1.3096,1.3096
USDCAD,20040218,015200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,015300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,015400,1.3095,1.3095,1.3092,1.3092
USDCAD,20040218,015500,1.3093,1.3093,1.3091,1.3091
USDCAD,20040218,015600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,015700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,015800,1.3092,1.3093,1.3092,1.3092
USDCAD,20040218,015900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,020000,1.3092,1.3093,1.3092,1.3093
USDCAD,20040218,020100,1.3093,1.3093,1.3093,1.3093
USDCAD,20040218,020200,1.3093,1.3093,1.3093,1.3093
USDCAD,20040218,020300,1.3093,1.3093,1.3093,1.3093
USDCAD,20040218,020400,1.3093,1.3093,1.3093,1.3093
USDCAD,20040218,020500,1.3092,1.3095,1.3092,1.3095
USDCAD,20040218,020600,1.3096,1.3098,1.3096,1.3098
USDCAD,20040218,020700,1.3098,1.3099,1.3098,1.3099
USDCAD,20040218,020800,1.3098,1.3098,1.3097,1.3097
USDCAD,20040218,020900,1.3097,1.3097,1.3097,1.3097
USDCAD,20040218,021000,1.3097,1.3097,1.3097,1.3097
USDCAD,20040218,021100,1.3097,1.3097,1.3097,1.3097
USDCAD,20040218,021200,1.3097,1.3097,1.3097,1.3097
USDCAD,20040218,021300,1.3097,1.3097,1.3097,1.3097
USDCAD,20040218,021400,1.3097,1.3097,1.3097,1.3097
USDCAD,20040218,021500,1.3096,1.3097,1.3096,1.3097
USDCAD,20040218,021600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,021700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,021800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,021900,1.3095,1.3095,1.3094,1.3094
USDCAD,20040218,022000,1.3094,1.3094,1.3094,1.3094
USDCAD,20040218,022100,1.3094,1.3094,1.3094,1.3094
USDCAD,20040218,022200,1.3094,1.3094,1.3094,1.3094
USDCAD,20040218,022300,1.3094,1.3094,1.3094,1.3094
USDCAD,20040218,022400,1.3094,1.3095,1.3094,1.3095
USDCAD,20040218,022500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,022600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,022700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,022800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,022900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,023000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,023100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,023200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,023300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,023400,1.3094,1.3094,1.3094,1.3094
USDCAD,20040218,023500,1.3093,1.3093,1.3091,1.3091
USDCAD,20040218,023600,1.3091,1.3091,1.3091,1.3091
USDCAD,20040218,023700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040218,023800,1.3090,1.3090,1.3089,1.3089
USDCAD,20040218,023900,1.3089,1.3089,1.3089,1.3089
USDCAD,20040218,024000,1.3089,1.3089,1.3089,1.3089
USDCAD,20040218,024100,1.3089,1.3089,1.3089,1.3089
USDCAD,20040218,024200,1.3089,1.3089,1.3089,1.3089
USDCAD,20040218,024300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040218,024400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040218,024500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040218,024600,1.3090,1.3090,1.3089,1.3089
USDCAD,20040218,024700,1.3089,1.3089,1.3089,1.3089
USDCAD,20040218,024800,1.3089,1.3089,1.3089,1.3089
USDCAD,20040218,024900,1.3089,1.3089,1.3089,1.3089
USDCAD,20040218,025000,1.3089,1.3089,1.3089,1.3089
USDCAD,20040218,025100,1.3088,1.3088,1.3088,1.3088
USDCAD,20040218,025200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,025300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,025400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,025500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,025600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,025700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,025800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,025900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,030000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,030100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,030200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,030300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,030400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,030500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,030600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,030700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,030800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,030900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,031000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,031100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,031200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,031300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,031400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,031500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,031600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,031700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040218,031800,1.3088,1.3091,1.3088,1.3091
USDCAD,20040218,031900,1.3092,1.3092,1.3091,1.3091
USDCAD,20040218,032000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040218,032100,1.3092,1.3095,1.3092,1.3095
USDCAD,20040218,032200,1.3094,1.3099,1.3094,1.3099
USDCAD,20040218,032300,1.3100,1.3101,1.3100,1.3101
USDCAD,20040218,032400,1.3101,1.3102,1.3101,1.3102
USDCAD,20040218,032500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,032600,1.3102,1.3104,1.3102,1.3103
USDCAD,20040218,032700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,032800,1.3104,1.3104,1.3102,1.3102
USDCAD,20040218,032900,1.3103,1.3110,1.3103,1.3109
USDCAD,20040218,033000,1.3108,1.3111,1.3108,1.3109
USDCAD,20040218,033100,1.3110,1.3113,1.3110,1.3113
USDCAD,20040218,033200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,033300,1.3112,1.3112,1.3110,1.3110
USDCAD,20040218,033400,1.3109,1.3111,1.3109,1.3111
USDCAD,20040218,033500,1.3110,1.3110,1.3108,1.3108
USDCAD,20040218,033600,1.3108,1.3108,1.3108,1.3108
USDCAD,20040218,033700,1.3108,1.3110,1.3108,1.3110
USDCAD,20040218,033900,1.3110,1.3110,1.3109,1.3109
USDCAD,20040218,034000,1.3109,1.3109,1.3109,1.3109
USDCAD,20040218,034100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040218,034200,1.3109,1.3109,1.3109,1.3109
USDCAD,20040218,034300,1.3109,1.3109,1.3109,1.3109
USDCAD,20040218,034400,1.3109,1.3109,1.3109,1.3109
USDCAD,20040218,034500,1.3109,1.3109,1.3109,1.3109
USDCAD,20040218,034600,1.3109,1.3110,1.3109,1.3110
USDCAD,20040218,034700,1.3111,1.3111,1.3110,1.3110
USDCAD,20040218,034800,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,034900,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,035000,1.3109,1.3109,1.3109,1.3109
USDCAD,20040218,035100,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,035200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,035300,1.3110,1.3111,1.3110,1.3111
USDCAD,20040218,035400,1.3111,1.3112,1.3111,1.3112
USDCAD,20040218,035500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,035600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,035800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,035900,1.3113,1.3114,1.3113,1.3114
USDCAD,20040218,040000,1.3114,1.3114,1.3113,1.3113
USDCAD,20040218,040100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,040200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,040300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,040400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,040500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,040600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,040700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040218,040800,1.3114,1.3114,1.3113,1.3113
USDCAD,20040218,040900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,041000,1.3112,1.3112,1.3111,1.3111
USDCAD,20040218,041100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,041200,1.3111,1.3112,1.3111,1.3111
USDCAD,20040218,041300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,041400,1.3111,1.3112,1.3111,1.3112
USDCAD,20040218,041500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,041600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,041700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,041800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,041900,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,042000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,042100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,042200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,042300,1.3113,1.3113,1.3111,1.3111
USDCAD,20040218,042400,1.3110,1.3110,1.3107,1.3107
USDCAD,20040218,042500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,042600,1.3108,1.3109,1.3105,1.3105
USDCAD,20040218,042700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,042800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,042900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,043000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,043100,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,043200,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,043300,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,043400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,043500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,043600,1.3103,1.3104,1.3103,1.3104
USDCAD,20040218,043700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,043800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,043900,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,044000,1.3103,1.3103,1.3102,1.3102
USDCAD,20040218,044100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,044200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,044300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,044400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,044500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,044600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,044700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,044800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,044900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,045000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,045100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,045200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,045300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,045400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,045500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,045600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,045700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,045800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,045900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,050000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,050100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,050200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,050300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,050400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,050500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,050600,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,050700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,050800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,050900,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,051000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,051100,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,051200,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,051300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,051400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,051500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,051600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,051700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,051800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,051900,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,052000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,052100,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,052200,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,052300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,052400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,052500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,052600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,052700,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,052800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,052900,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,053000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,053100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,053200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,053300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,053400,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,053500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,053600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,053700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,053800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,053900,1.3103,1.3103,1.3102,1.3102
USDCAD,20040218,054000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040218,054100,1.3102,1.3102,1.3101,1.3101
USDCAD,20040218,054200,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,054300,1.3102,1.3103,1.3102,1.3103
USDCAD,20040218,054400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,054500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,054600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,054700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,054800,1.3102,1.3103,1.3102,1.3103
USDCAD,20040218,054900,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,055000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,055100,1.3104,1.3105,1.3104,1.3105
USDCAD,20040218,055200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,055300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,055400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,055500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,055600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,055700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,055800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,055900,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,060000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,060100,1.3106,1.3106,1.3105,1.3105
USDCAD,20040218,060200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,060300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,060400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,060500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,060600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,060700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,060800,1.3104,1.3104,1.3103,1.3104
USDCAD,20040218,060900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,061000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,061100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,061200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,061300,1.3105,1.3106,1.3105,1.3106
USDCAD,20040218,061400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,061500,1.3107,1.3108,1.3107,1.3108
USDCAD,20040218,061600,1.3108,1.3109,1.3108,1.3109
USDCAD,20040218,061700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,061800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,061900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,062000,1.3111,1.3112,1.3111,1.3112
USDCAD,20040218,062100,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,062200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,062300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,062400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,062500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,062600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,062700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,062800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,062900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,063000,1.3111,1.3111,1.3110,1.3110
USDCAD,20040218,063100,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,063200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,063300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,063400,1.3111,1.3111,1.3110,1.3110
USDCAD,20040218,063500,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,063600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,063700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,063800,1.3109,1.3110,1.3108,1.3110
USDCAD,20040218,063900,1.3110,1.3111,1.3110,1.3111
USDCAD,20040218,064000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,064100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,064200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,064300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,064400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,064500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,064600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,064700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,064800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,064900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,065000,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,065100,1.3111,1.3111,1.3110,1.3111
USDCAD,20040218,065200,1.3111,1.3111,1.3108,1.3108
USDCAD,20040218,065300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,065400,1.3105,1.3108,1.3105,1.3106
USDCAD,20040218,065500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,065600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,065700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040218,065800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040218,065900,1.3108,1.3108,1.3108,1.3108
USDCAD,20040218,070000,1.3108,1.3108,1.3108,1.3108
USDCAD,20040218,070100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040218,070200,1.3108,1.3108,1.3106,1.3106
USDCAD,20040218,070300,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,070400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,070500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,070600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,070700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,070800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,070900,1.3106,1.3106,1.3105,1.3105
USDCAD,20040218,071000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,071100,1.3106,1.3106,1.3105,1.3105
USDCAD,20040218,071200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,071300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,071400,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,071500,1.3105,1.3106,1.3105,1.3106
USDCAD,20040218,071600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,071700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,071800,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,071900,1.3107,1.3108,1.3106,1.3106
USDCAD,20040218,072000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,072100,1.3105,1.3105,1.3104,1.3104
USDCAD,20040218,072200,1.3104,1.3105,1.3104,1.3105
USDCAD,20040218,072300,1.3104,1.3105,1.3104,1.3105
USDCAD,20040218,072400,1.3106,1.3106,1.3105,1.3105
USDCAD,20040218,072500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,072600,1.3104,1.3105,1.3104,1.3105
USDCAD,20040218,072700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,072800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,072900,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,073000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,073100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,073200,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,073300,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,073400,1.3106,1.3106,1.3105,1.3105
USDCAD,20040218,073500,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,073600,1.3106,1.3107,1.3106,1.3107
USDCAD,20040218,073700,1.3108,1.3111,1.3108,1.3111
USDCAD,20040218,073800,1.3112,1.3113,1.3111,1.3113
USDCAD,20040218,073900,1.3114,1.3118,1.3114,1.3118
USDCAD,20040218,074000,1.3117,1.3117,1.3110,1.3111
USDCAD,20040218,074100,1.3112,1.3116,1.3112,1.3116
USDCAD,20040218,074200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040218,074300,1.3117,1.3118,1.3117,1.3117
USDCAD,20040218,074400,1.3116,1.3116,1.3114,1.3115
USDCAD,20040218,074500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040218,074600,1.3115,1.3115,1.3114,1.3114
USDCAD,20040218,074700,1.3113,1.3113,1.3110,1.3110
USDCAD,20040218,074800,1.3111,1.3111,1.3110,1.3110
USDCAD,20040218,074900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,075000,1.3110,1.3110,1.3109,1.3109
USDCAD,20040218,075100,1.3109,1.3109,1.3108,1.3108
USDCAD,20040218,075200,1.3107,1.3107,1.3106,1.3106
USDCAD,20040218,075300,1.3106,1.3106,1.3104,1.3104
USDCAD,20040218,075400,1.3105,1.3105,1.3103,1.3103
USDCAD,20040218,075500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,075600,1.3102,1.3102,1.3100,1.3100
USDCAD,20040218,075700,1.3099,1.3100,1.3098,1.3100
USDCAD,20040218,075800,1.3097,1.3099,1.3094,1.3094
USDCAD,20040218,075900,1.3095,1.3096,1.3094,1.3096
USDCAD,20040218,080000,1.3097,1.3097,1.3097,1.3097
USDCAD,20040218,080100,1.3096,1.3096,1.3096,1.3096
USDCAD,20040218,080200,1.3096,1.3097,1.3096,1.3096
USDCAD,20040218,080300,1.3095,1.3095,1.3094,1.3094
USDCAD,20040218,080400,1.3094,1.3094,1.3094,1.3094
USDCAD,20040218,080500,1.3094,1.3094,1.3094,1.3094
USDCAD,20040218,080600,1.3095,1.3097,1.3095,1.3097
USDCAD,20040218,080700,1.3096,1.3096,1.3094,1.3095
USDCAD,20040218,080800,1.3097,1.3097,1.3096,1.3097
USDCAD,20040218,080900,1.3096,1.3096,1.3094,1.3095
USDCAD,20040218,081000,1.3096,1.3096,1.3094,1.3094
USDCAD,20040218,081100,1.3093,1.3093,1.3091,1.3091
USDCAD,20040218,081200,1.3092,1.3092,1.3090,1.3090
USDCAD,20040218,081300,1.3089,1.3089,1.3085,1.3087
USDCAD,20040218,081400,1.3086,1.3087,1.3086,1.3086
USDCAD,20040218,081500,1.3085,1.3087,1.3085,1.3086
USDCAD,20040218,081600,1.3085,1.3088,1.3085,1.3088
USDCAD,20040218,081700,1.3089,1.3090,1.3089,1.3089
USDCAD,20040218,081800,1.3088,1.3088,1.3088,1.3088
USDCAD,20040218,081900,1.3089,1.3089,1.3087,1.3088
USDCAD,20040218,082000,1.3087,1.3088,1.3087,1.3087
USDCAD,20040218,082100,1.3088,1.3088,1.3088,1.3088
USDCAD,20040218,082200,1.3089,1.3089,1.3088,1.3089
USDCAD,20040218,082300,1.3089,1.3089,1.3089,1.3089
USDCAD,20040218,082400,1.3089,1.3089,1.3089,1.3089
USDCAD,20040218,082500,1.3089,1.3089,1.3089,1.3089
USDCAD,20040218,082600,1.3089,1.3089,1.3089,1.3089
USDCAD,20040218,082700,1.3089,1.3090,1.3089,1.3090
USDCAD,20040218,082800,1.3091,1.3092,1.3091,1.3091
USDCAD,20040218,082900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040218,083000,1.3089,1.3090,1.3089,1.3089
USDCAD,20040218,083100,1.3090,1.3092,1.3090,1.3092
USDCAD,20040218,083200,1.3091,1.3092,1.3089,1.3089
USDCAD,20040218,083300,1.3090,1.3090,1.3089,1.3090
USDCAD,20040218,083400,1.3091,1.3094,1.3090,1.3094
USDCAD,20040218,083500,1.3093,1.3093,1.3091,1.3091
USDCAD,20040218,083600,1.3093,1.3093,1.3091,1.3092
USDCAD,20040218,083700,1.3093,1.3093,1.3092,1.3093
USDCAD,20040218,083800,1.3094,1.3094,1.3094,1.3094
USDCAD,20040218,083900,1.3094,1.3094,1.3093,1.3093
USDCAD,20040218,084000,1.3093,1.3093,1.3093,1.3093
USDCAD,20040218,084100,1.3094,1.3094,1.3094,1.3094
USDCAD,20040218,084200,1.3094,1.3098,1.3094,1.3098
USDCAD,20040218,084300,1.3098,1.3098,1.3098,1.3098
USDCAD,20040218,084400,1.3099,1.3099,1.3097,1.3097
USDCAD,20040218,084500,1.3098,1.3102,1.3098,1.3102
USDCAD,20040218,084600,1.3103,1.3103,1.3101,1.3101
USDCAD,20040218,084700,1.3102,1.3103,1.3102,1.3103
USDCAD,20040218,084800,1.3103,1.3103,1.3101,1.3102
USDCAD,20040218,084900,1.3103,1.3103,1.3101,1.3101
USDCAD,20040218,085000,1.3102,1.3103,1.3102,1.3103
USDCAD,20040218,085100,1.3103,1.3103,1.3103,1.3103
USDCAD,20040218,085200,1.3103,1.3104,1.3103,1.3104
USDCAD,20040218,085300,1.3106,1.3112,1.3106,1.3111
USDCAD,20040218,085400,1.3112,1.3113,1.3112,1.3113
USDCAD,20040218,085500,1.3113,1.3117,1.3113,1.3117
USDCAD,20040218,085600,1.3117,1.3117,1.3116,1.3116
USDCAD,20040218,085700,1.3115,1.3115,1.3112,1.3112
USDCAD,20040218,085800,1.3111,1.3112,1.3111,1.3111
USDCAD,20040218,085900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,090000,1.3112,1.3113,1.3112,1.3113
USDCAD,20040218,090100,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,090200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,090400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,090500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,090600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,090700,1.3113,1.3113,1.3112,1.3112
USDCAD,20040218,090800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,090900,1.3111,1.3112,1.3109,1.3109
USDCAD,20040218,091000,1.3110,1.3111,1.3110,1.3111
USDCAD,20040218,091100,1.3111,1.3111,1.3109,1.3110
USDCAD,20040218,091200,1.3109,1.3111,1.3109,1.3111
USDCAD,20040218,091300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,091400,1.3110,1.3110,1.3109,1.3109
USDCAD,20040218,091500,1.3108,1.3109,1.3106,1.3106
USDCAD,20040218,091600,1.3105,1.3105,1.3102,1.3102
USDCAD,20040218,091700,1.3101,1.3102,1.3101,1.3102
USDCAD,20040218,091800,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,091900,1.3100,1.3100,1.3094,1.3094
USDCAD,20040218,092000,1.3095,1.3096,1.3095,1.3096
USDCAD,20040218,092100,1.3096,1.3097,1.3096,1.3097
USDCAD,20040218,092200,1.3096,1.3096,1.3095,1.3096
USDCAD,20040218,092300,1.3095,1.3096,1.3095,1.3096
USDCAD,20040218,092400,1.3097,1.3098,1.3097,1.3098
USDCAD,20040218,092500,1.3097,1.3098,1.3097,1.3097
USDCAD,20040218,092600,1.3098,1.3103,1.3098,1.3103
USDCAD,20040218,092700,1.3102,1.3102,1.3101,1.3102
USDCAD,20040218,092800,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,092900,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,093000,1.3099,1.3101,1.3099,1.3101
USDCAD,20040218,093100,1.3101,1.3101,1.3099,1.3099
USDCAD,20040218,093200,1.3100,1.3100,1.3099,1.3099
USDCAD,20040218,093300,1.3100,1.3100,1.3099,1.3099
USDCAD,20040218,093400,1.3099,1.3099,1.3097,1.3097
USDCAD,20040218,093500,1.3096,1.3097,1.3096,1.3097
USDCAD,20040218,093600,1.3096,1.3096,1.3095,1.3095
USDCAD,20040218,093700,1.3096,1.3096,1.3095,1.3096
USDCAD,20040218,093800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,093900,1.3096,1.3096,1.3095,1.3095
USDCAD,20040218,094000,1.3096,1.3096,1.3095,1.3095
USDCAD,20040218,094100,1.3096,1.3096,1.3095,1.3096
USDCAD,20040218,094200,1.3096,1.3096,1.3095,1.3095
USDCAD,20040218,094300,1.3094,1.3095,1.3094,1.3095
USDCAD,20040218,094400,1.3095,1.3096,1.3095,1.3096
USDCAD,20040218,094500,1.3096,1.3096,1.3096,1.3096
USDCAD,20040218,094600,1.3096,1.3096,1.3095,1.3095
USDCAD,20040218,094700,1.3096,1.3096,1.3096,1.3096
USDCAD,20040218,094800,1.3096,1.3096,1.3096,1.3096
USDCAD,20040218,094900,1.3096,1.3096,1.3095,1.3095
USDCAD,20040218,095000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040218,095100,1.3096,1.3096,1.3096,1.3096
USDCAD,20040218,095200,1.3095,1.3097,1.3095,1.3097
USDCAD,20040218,095300,1.3098,1.3100,1.3097,1.3100
USDCAD,20040218,095400,1.3101,1.3102,1.3100,1.3102
USDCAD,20040218,095500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040218,095600,1.3101,1.3103,1.3101,1.3103
USDCAD,20040218,095700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,095800,1.3103,1.3104,1.3103,1.3104
USDCAD,20040218,095900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,100000,1.3103,1.3106,1.3103,1.3105
USDCAD,20040218,100100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,100200,1.3104,1.3104,1.3103,1.3104
USDCAD,20040218,100300,1.3105,1.3110,1.3105,1.3110
USDCAD,20040218,100400,1.3111,1.3114,1.3110,1.3114
USDCAD,20040218,100500,1.3113,1.3113,1.3112,1.3112
USDCAD,20040218,100600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,100700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,100800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,100900,1.3111,1.3112,1.3111,1.3112
USDCAD,20040218,101000,1.3113,1.3114,1.3113,1.3113
USDCAD,20040218,101100,1.3114,1.3114,1.3113,1.3114
USDCAD,20040218,101200,1.3114,1.3114,1.3114,1.3114
USDCAD,20040218,101300,1.3114,1.3114,1.3114,1.3114
USDCAD,20040218,101400,1.3114,1.3114,1.3113,1.3113
USDCAD,20040218,101500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,101600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,101700,1.3112,1.3113,1.3111,1.3111
USDCAD,20040218,101800,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,101900,1.3112,1.3112,1.3111,1.3111
USDCAD,20040218,102000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,102100,1.3112,1.3112,1.3111,1.3112
USDCAD,20040218,102200,1.3111,1.3111,1.3109,1.3109
USDCAD,20040218,102300,1.3110,1.3111,1.3110,1.3111
USDCAD,20040218,102400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,102500,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,102600,1.3110,1.3112,1.3110,1.3111
USDCAD,20040218,102700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040218,102800,1.3112,1.3113,1.3112,1.3112
USDCAD,20040218,102900,1.3111,1.3113,1.3111,1.3113
USDCAD,20040218,103000,1.3114,1.3114,1.3111,1.3111
USDCAD,20040218,103100,1.3110,1.3110,1.3109,1.3109
USDCAD,20040218,103200,1.3110,1.3110,1.3104,1.3104
USDCAD,20040218,103300,1.3103,1.3106,1.3103,1.3106
USDCAD,20040218,103400,1.3105,1.3106,1.3105,1.3105
USDCAD,20040218,103500,1.3106,1.3106,1.3105,1.3105
USDCAD,20040218,103600,1.3105,1.3105,1.3104,1.3105
USDCAD,20040218,103700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,103800,1.3104,1.3104,1.3103,1.3103
USDCAD,20040218,103900,1.3102,1.3102,1.3101,1.3101
USDCAD,20040218,104000,1.3101,1.3103,1.3101,1.3102
USDCAD,20040218,104100,1.3101,1.3102,1.3101,1.3101
USDCAD,20040218,104200,1.3102,1.3102,1.3101,1.3101
USDCAD,20040218,104300,1.3100,1.3104,1.3100,1.3103
USDCAD,20040218,104400,1.3104,1.3105,1.3103,1.3105
USDCAD,20040218,104500,1.3106,1.3109,1.3106,1.3109
USDCAD,20040218,104600,1.3109,1.3109,1.3109,1.3109
USDCAD,20040218,104700,1.3108,1.3108,1.3107,1.3107
USDCAD,20040218,104800,1.3108,1.3108,1.3107,1.3107
USDCAD,20040218,104900,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,105000,1.3107,1.3107,1.3106,1.3106
USDCAD,20040218,105100,1.3105,1.3105,1.3104,1.3104
USDCAD,20040218,105200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,105300,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,105400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,105500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,105600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,105700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,105800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,105900,1.3105,1.3106,1.3104,1.3106
USDCAD,20040218,110000,1.3105,1.3110,1.3105,1.3110
USDCAD,20040218,110100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040218,110200,1.3108,1.3109,1.3108,1.3109
USDCAD,20040218,110300,1.3109,1.3109,1.3108,1.3108
USDCAD,20040218,110400,1.3109,1.3110,1.3109,1.3110
USDCAD,20040218,110500,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,110600,1.3109,1.3110,1.3109,1.3110
USDCAD,20040218,110700,1.3109,1.3110,1.3107,1.3107
USDCAD,20040218,110800,1.3106,1.3107,1.3106,1.3107
USDCAD,20040218,110900,1.3108,1.3108,1.3107,1.3107
USDCAD,20040218,111000,1.3106,1.3107,1.3106,1.3107
USDCAD,20040218,111100,1.3106,1.3107,1.3106,1.3106
USDCAD,20040218,111200,1.3107,1.3107,1.3106,1.3106
USDCAD,20040218,111300,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,111400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,111500,1.3105,1.3107,1.3105,1.3106
USDCAD,20040218,111600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,111700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,111800,1.3106,1.3107,1.3106,1.3107
USDCAD,20040218,111900,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,112000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,112100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040218,112200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040218,112300,1.3108,1.3108,1.3108,1.3108
USDCAD,20040218,112400,1.3109,1.3110,1.3109,1.3109
USDCAD,20040218,112500,1.3110,1.3111,1.3110,1.3111
USDCAD,20040218,112600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,112700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,112800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,112900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,113000,1.3111,1.3111,1.3110,1.3110
USDCAD,20040218,113100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,113200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,113300,1.3111,1.3111,1.3110,1.3110
USDCAD,20040218,113400,1.3109,1.3109,1.3108,1.3108
USDCAD,20040218,113500,1.3108,1.3108,1.3107,1.3107
USDCAD,20040218,113600,1.3108,1.3109,1.3108,1.3109
USDCAD,20040218,113700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040218,113800,1.3109,1.3109,1.3108,1.3108
USDCAD,20040218,113900,1.3108,1.3108,1.3108,1.3108
USDCAD,20040218,114000,1.3108,1.3108,1.3108,1.3108
USDCAD,20040218,114100,1.3108,1.3108,1.3108,1.3108
USDCAD,20040218,114200,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,114300,1.3107,1.3107,1.3106,1.3107
USDCAD,20040218,114400,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,114500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,114600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,114700,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,114800,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,114900,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,115000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,115100,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,115200,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,115300,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,115400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,115500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,115600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,115700,1.3106,1.3107,1.3106,1.3106
USDCAD,20040218,115800,1.3106,1.3107,1.3106,1.3106
USDCAD,20040218,115900,1.3107,1.3107,1.3106,1.3106
USDCAD,20040218,120000,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,120100,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,120200,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,120300,1.3107,1.3107,1.3106,1.3106
USDCAD,20040218,120400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,120500,1.3104,1.3104,1.3095,1.3095
USDCAD,20040218,120600,1.3096,1.3098,1.3095,1.3098
USDCAD,20040218,120700,1.3099,1.3102,1.3099,1.3102
USDCAD,20040218,120800,1.3103,1.3104,1.3103,1.3104
USDCAD,20040218,120900,1.3104,1.3105,1.3104,1.3105
USDCAD,20040218,121000,1.3106,1.3106,1.3105,1.3105
USDCAD,20040218,121100,1.3105,1.3106,1.3105,1.3106
USDCAD,20040218,121200,1.3107,1.3108,1.3107,1.3107
USDCAD,20040218,121300,1.3108,1.3108,1.3107,1.3107
USDCAD,20040218,121400,1.3106,1.3106,1.3105,1.3105
USDCAD,20040218,121500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,121600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040218,121700,1.3106,1.3106,1.3104,1.3105
USDCAD,20040218,121800,1.3106,1.3106,1.3105,1.3106
USDCAD,20040218,121900,1.3105,1.3105,1.3104,1.3104
USDCAD,20040218,122000,1.3103,1.3104,1.3103,1.3104
USDCAD,20040218,122100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,122200,1.3104,1.3105,1.3104,1.3105
USDCAD,20040218,122400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,122500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,122600,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,122700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,122800,1.3104,1.3105,1.3104,1.3104
USDCAD,20040218,122900,1.3104,1.3105,1.3104,1.3104
USDCAD,20040218,123000,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,123100,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,123200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,123300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,123400,1.3105,1.3105,1.3105,1.3105
USDCAD,20040218,123500,1.3105,1.3107,1.3105,1.3107
USDCAD,20040218,123600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,123700,1.3106,1.3107,1.3106,1.3107
USDCAD,20040218,123800,1.3107,1.3108,1.3107,1.3107
USDCAD,20040218,123900,1.3107,1.3107,1.3107,1.3107
USDCAD,20040218,124000,1.3108,1.3108,1.3107,1.3107
USDCAD,20040218,124100,1.3107,1.3108,1.3107,1.3108
USDCAD,20040218,124200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040218,124300,1.3107,1.3109,1.3107,1.3109
USDCAD,20040218,124400,1.3109,1.3109,1.3108,1.3108
USDCAD,20040218,124500,1.3109,1.3109,1.3108,1.3108
USDCAD,20040218,124600,1.3110,1.3113,1.3110,1.3113
USDCAD,20040218,124700,1.3113,1.3113,1.3112,1.3112
USDCAD,20040218,124800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,124900,1.3113,1.3113,1.3112,1.3112
USDCAD,20040218,125000,1.3113,1.3113,1.3112,1.3112
USDCAD,20040218,125100,1.3111,1.3111,1.3109,1.3109
USDCAD,20040218,125200,1.3108,1.3109,1.3107,1.3109
USDCAD,20040218,125300,1.3108,1.3108,1.3107,1.3108
USDCAD,20040218,125400,1.3108,1.3109,1.3108,1.3109
USDCAD,20040218,125500,1.3110,1.3111,1.3110,1.3111
USDCAD,20040218,125600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,125700,1.3111,1.3111,1.3110,1.3110
USDCAD,20040218,125800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,125900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,130000,1.3112,1.3112,1.3111,1.3111
USDCAD,20040218,130100,1.3112,1.3113,1.3112,1.3113
USDCAD,20040218,130200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,130300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,130400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,130500,1.3111,1.3111,1.3110,1.3110
USDCAD,20040218,130600,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,130700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,130800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,130900,1.3111,1.3111,1.3110,1.3110
USDCAD,20040218,131000,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,131100,1.3111,1.3111,1.3110,1.3111
USDCAD,20040218,131200,1.3110,1.3111,1.3110,1.3110
USDCAD,20040218,131300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,131400,1.3111,1.3113,1.3111,1.3113
USDCAD,20040218,131500,1.3112,1.3113,1.3112,1.3113
USDCAD,20040218,131600,1.3114,1.3115,1.3114,1.3115
USDCAD,20040218,131700,1.3116,1.3117,1.3116,1.3117
USDCAD,20040218,131800,1.3118,1.3120,1.3118,1.3120
USDCAD,20040218,131900,1.3119,1.3120,1.3118,1.3119
USDCAD,20040218,132000,1.3118,1.3120,1.3118,1.3120
USDCAD,20040218,132100,1.3119,1.3119,1.3118,1.3118
USDCAD,20040218,132200,1.3117,1.3118,1.3117,1.3118
USDCAD,20040218,132300,1.3117,1.3118,1.3117,1.3118
USDCAD,20040218,132400,1.3118,1.3118,1.3118,1.3118
USDCAD,20040218,132500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040218,132600,1.3119,1.3119,1.3118,1.3118
USDCAD,20040218,132700,1.3118,1.3118,1.3118,1.3118
USDCAD,20040218,132800,1.3117,1.3119,1.3117,1.3119
USDCAD,20040218,132900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040218,133000,1.3119,1.3120,1.3118,1.3118
USDCAD,20040218,133100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040218,133200,1.3120,1.3122,1.3120,1.3122
USDCAD,20040218,133300,1.3123,1.3123,1.3123,1.3123
USDCAD,20040218,133400,1.3124,1.3125,1.3124,1.3125
USDCAD,20040218,133500,1.3124,1.3125,1.3124,1.3125
USDCAD,20040218,133600,1.3125,1.3126,1.3125,1.3125
USDCAD,20040218,133700,1.3124,1.3124,1.3122,1.3122
USDCAD,20040218,133800,1.3122,1.3122,1.3119,1.3119
USDCAD,20040218,133900,1.3118,1.3120,1.3118,1.3120
USDCAD,20040218,134000,1.3119,1.3119,1.3110,1.3110
USDCAD,20040218,134100,1.3111,1.3111,1.3110,1.3110
USDCAD,20040218,134200,1.3109,1.3110,1.3109,1.3110
USDCAD,20040218,134300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,134400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040218,134500,1.3111,1.3113,1.3111,1.3113
USDCAD,20040218,134600,1.3114,1.3117,1.3114,1.3117
USDCAD,20040218,134700,1.3116,1.3120,1.3116,1.3120
USDCAD,20040218,134800,1.3119,1.3119,1.3119,1.3119
USDCAD,20040218,134900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040218,135000,1.3118,1.3118,1.3117,1.3117
USDCAD,20040218,135100,1.3118,1.3118,1.3117,1.3118
USDCAD,20040218,135200,1.3116,1.3117,1.3116,1.3117
USDCAD,20040218,135300,1.3118,1.3118,1.3118,1.3118
USDCAD,20040218,135400,1.3117,1.3118,1.3117,1.3118
USDCAD,20040218,135500,1.3118,1.3118,1.3118,1.3118
USDCAD,20040218,135600,1.3119,1.3119,1.3118,1.3119
USDCAD,20040218,135700,1.3120,1.3122,1.3120,1.3122
USDCAD,20040218,135800,1.3123,1.3123,1.3121,1.3122
USDCAD,20040218,135900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040218,140000,1.3123,1.3130,1.3123,1.3130
USDCAD,20040218,140100,1.3129,1.3130,1.3126,1.3127
USDCAD,20040218,140200,1.3126,1.3129,1.3126,1.3129
USDCAD,20040218,140300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040218,140400,1.3130,1.3131,1.3130,1.3131
USDCAD,20040218,140500,1.3132,1.3132,1.3130,1.3130
USDCAD,20040218,140600,1.3131,1.3132,1.3131,1.3132
USDCAD,20040218,140700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040218,140800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040218,140900,1.3131,1.3132,1.3131,1.3132
USDCAD,20040218,141000,1.3133,1.3138,1.3133,1.3138
USDCAD,20040218,141100,1.3139,1.3141,1.3139,1.3141
USDCAD,20040218,141200,1.3140,1.3140,1.3139,1.3139
USDCAD,20040218,141300,1.3140,1.3143,1.3140,1.3143
USDCAD,20040218,141400,1.3142,1.3143,1.3142,1.3142
USDCAD,20040218,141500,1.3143,1.3145,1.3143,1.3144
USDCAD,20040218,141600,1.3143,1.3143,1.3142,1.3142
USDCAD,20040218,141700,1.3142,1.3142,1.3141,1.3141
USDCAD,20040218,141800,1.3140,1.3140,1.3138,1.3139
USDCAD,20040218,141900,1.3139,1.3139,1.3138,1.3138
USDCAD,20040218,142000,1.3137,1.3137,1.3132,1.3132
USDCAD,20040218,142100,1.3131,1.3132,1.3130,1.3130
USDCAD,20040218,142200,1.3131,1.3131,1.3125,1.3126
USDCAD,20040218,142300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040218,142400,1.3126,1.3132,1.3126,1.3132
USDCAD,20040218,142500,1.3133,1.3134,1.3133,1.3133
USDCAD,20040218,142600,1.3132,1.3132,1.3129,1.3129
USDCAD,20040218,142700,1.3129,1.3130,1.3129,1.3130
USDCAD,20040218,142800,1.3129,1.3129,1.3128,1.3128
USDCAD,20040218,142900,1.3128,1.3131,1.3128,1.3130
USDCAD,20040218,143000,1.3129,1.3130,1.3127,1.3130
USDCAD,20040218,143100,1.3131,1.3132,1.3131,1.3131
USDCAD,20040218,143200,1.3130,1.3130,1.3125,1.3127
USDCAD,20040218,143300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040218,143400,1.3126,1.3131,1.3126,1.3131
USDCAD,20040218,143500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040218,143600,1.3131,1.3132,1.3131,1.3132
USDCAD,20040218,143700,1.3132,1.3132,1.3128,1.3128
USDCAD,20040218,143800,1.3129,1.3130,1.3128,1.3128
USDCAD,20040218,143900,1.3129,1.3129,1.3127,1.3127
USDCAD,20040218,144000,1.3128,1.3130,1.3128,1.3130
USDCAD,20040218,144100,1.3131,1.3131,1.3131,1.3131
USDCAD,20040218,144200,1.3131,1.3131,1.3127,1.3127
USDCAD,20040218,144300,1.3128,1.3128,1.3125,1.3125
USDCAD,20040218,144400,1.3124,1.3124,1.3121,1.3121
USDCAD,20040218,144500,1.3120,1.3120,1.3119,1.3120
USDCAD,20040218,144600,1.3120,1.3120,1.3120,1.3120
USDCAD,20040218,144700,1.3119,1.3120,1.3119,1.3120
USDCAD,20040218,144800,1.3119,1.3120,1.3118,1.3118
USDCAD,20040218,144900,1.3117,1.3118,1.3117,1.3118
USDCAD,20040218,145000,1.3118,1.3118,1.3116,1.3116
USDCAD,20040218,145100,1.3117,1.3120,1.3117,1.3120
USDCAD,20040218,145200,1.3119,1.3119,1.3118,1.3119
USDCAD,20040218,145300,1.3120,1.3120,1.3120,1.3120
USDCAD,20040218,145400,1.3121,1.3122,1.3120,1.3122
USDCAD,20040218,145500,1.3123,1.3123,1.3123,1.3123
USDCAD,20040218,145600,1.3123,1.3123,1.3123,1.3123
USDCAD,20040218,145700,1.3123,1.3123,1.3122,1.3122
USDCAD,20040218,145800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040218,145900,1.3123,1.3124,1.3123,1.3124
USDCAD,20040218,150000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040218,150100,1.3122,1.3122,1.3121,1.3121
USDCAD,20040218,150200,1.3122,1.3122,1.3120,1.3120
USDCAD,20040218,150300,1.3119,1.3119,1.3115,1.3116
USDCAD,20040218,150400,1.3117,1.3118,1.3117,1.3117
USDCAD,20040218,150500,1.3118,1.3118,1.3117,1.3118
USDCAD,20040218,150600,1.3118,1.3118,1.3116,1.3116
USDCAD,20040218,150700,1.3116,1.3116,1.3116,1.3116
USDCAD,20040218,150800,1.3115,1.3115,1.3111,1.3111
USDCAD,20040218,150900,1.3110,1.3110,1.3110,1.3110
USDCAD,20040218,151000,1.3111,1.3111,1.3110,1.3111
USDCAD,20040218,151100,1.3110,1.3111,1.3108,1.3108
USDCAD,20040218,151200,1.3109,1.3110,1.3109,1.3110
USDCAD,20040218,151300,1.3111,1.3112,1.3111,1.3111
USDCAD,20040218,151400,1.3110,1.3111,1.3108,1.3108
USDCAD,20040218,151500,1.3107,1.3107,1.3106,1.3107
USDCAD,20040218,151600,1.3106,1.3106,1.3104,1.3106
USDCAD,20040218,151700,1.3105,1.3106,1.3104,1.3106
USDCAD,20040218,151800,1.3107,1.3110,1.3107,1.3109
USDCAD,20040218,151900,1.3108,1.3108,1.3108,1.3108
USDCAD,20040218,152000,1.3108,1.3108,1.3107,1.3107
USDCAD,20040218,152100,1.3108,1.3110,1.3108,1.3109
USDCAD,20040218,152200,1.3108,1.3108,1.3106,1.3106
USDCAD,20040218,152300,1.3105,1.3105,1.3104,1.3104
USDCAD,20040218,152400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040218,152500,1.3105,1.3105,1.3104,1.3104
USDCAD,20040218,152600,1.3104,1.3106,1.3104,1.3106
USDCAD,20040218,152700,1.3105,1.3105,1.3104,1.3105
USDCAD,20040218,152800,1.3104,1.3108,1.3104,1.3108
USDCAD,20040218,152900,1.3109,1.3118,1.3109,1.3117
USDCAD,20040218,153000,1.3118,1.3120,1.3117,1.3120
USDCAD,20040218,153100,1.3120,1.3120,1.3118,1.3118
USDCAD,20040218,153200,1.3119,1.3120,1.3119,1.3120
USDCAD,20040218,153300,1.3119,1.3124,1.3119,1.3124
USDCAD,20040218,153400,1.3125,1.3125,1.3124,1.3125
USDCAD,20040218,153500,1.3125,1.3125,1.3124,1.3124
USDCAD,20040218,153600,1.3123,1.3123,1.3123,1.3123
USDCAD,20040218,153700,1.3124,1.3125,1.3124,1.3125
USDCAD,20040218,153800,1.3125,1.3125,1.3124,1.3124
USDCAD,20040218,153900,1.3125,1.3125,1.3124,1.3124
USDCAD,20040218,154000,1.3123,1.3123,1.3120,1.3120
USDCAD,20040218,154100,1.3119,1.3119,1.3118,1.3119
USDCAD,20040218,154200,1.3118,1.3118,1.3115,1.3115
USDCAD,20040218,154300,1.3116,1.3118,1.3116,1.3118
USDCAD,20040218,154400,1.3119,1.3121,1.3119,1.3121
USDCAD,20040218,154500,1.3123,1.3123,1.3122,1.3123
USDCAD,20040218,154600,1.3124,1.3124,1.3123,1.3123
USDCAD,20040218,154700,1.3123,1.3123,1.3121,1.3122
USDCAD,20040218,154800,1.3121,1.3121,1.3113,1.3113
USDCAD,20040218,154900,1.3114,1.3115,1.3112,1.3113
USDCAD,20040218,155000,1.3114,1.3115,1.3114,1.3115
USDCAD,20040218,155100,1.3114,1.3114,1.3113,1.3114
USDCAD,20040218,155200,1.3115,1.3115,1.3113,1.3113
USDCAD,20040218,155300,1.3113,1.3113,1.3112,1.3113
USDCAD,20040218,155400,1.3112,1.3113,1.3112,1.3112
USDCAD,20040218,155500,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,155600,1.3113,1.3113,1.3113,1.3113
USDCAD,20040218,155700,1.3113,1.3114,1.3113,1.3114
USDCAD,20040218,155800,1.3113,1.3114,1.3113,1.3113
USDCAD,20040218,155900,1.3114,1.3115,1.3114,1.3115
USDCAD,20040218,160000,1.3116,1.3116,1.3115,1.3116
USDCAD,20040218,160100,1.3115,1.3116,1.3115,1.3116
USDCAD,20040218,160200,1.3116,1.3116,1.3115,1.3116
USDCAD,20040218,160300,1.3115,1.3116,1.3115,1.3116
USDCAD,20040218,160400,1.3117,1.3119,1.3117,1.3118
USDCAD,20040218,160500,1.3117,1.3118,1.3117,1.3117
USDCAD,20040218,160600,1.3116,1.3116,1.3115,1.3116
USDCAD,20040218,160700,1.3115,1.3116,1.3115,1.3116
USDCAD,20040218,160800,1.3116,1.3116,1.3115,1.3115
USDCAD,20040218,160900,1.3116,1.3116,1.3115,1.3115
USDCAD,20040218,161000,1.3116,1.3118,1.3116,1.3118
USDCAD,20040218,161100,1.3119,1.3122,1.3119,1.3122
USDCAD,20040218,161200,1.3121,1.3121,1.3119,1.3119
USDCAD,20040218,161300,1.3120,1.3123,1.3120,1.3123
USDCAD,20040218,161400,1.3124,1.3125,1.3124,1.3125
USDCAD,20040218,161500,1.3126,1.3127,1.3126,1.3127
USDCAD,20040218,161600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040218,161700,1.3127,1.3131,1.3127,1.3131
USDCAD,20040218,161800,1.3132,1.3134,1.3132,1.3134
USDCAD,20040218,161900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040218,162000,1.3133,1.3134,1.3133,1.3133
USDCAD,20040218,162100,1.3134,1.3134,1.3133,1.3134
USDCAD,20040218,162200,1.3133,1.3133,1.3133,1.3133
USDCAD,20040218,162300,1.3132,1.3132,1.3131,1.3131
USDCAD,20040218,162400,1.3130,1.3131,1.3130,1.3131
USDCAD,20040218,162500,1.3132,1.3133,1.3132,1.3132
USDCAD,20040218,162600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040218,162700,1.3131,1.3132,1.3131,1.3132
USDCAD,20040218,162800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040218,162900,1.3133,1.3135,1.3133,1.3134
USDCAD,20040218,163000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040218,163100,1.3135,1.3135,1.3134,1.3135
USDCAD,20040218,163200,1.3135,1.3135,1.3135,1.3135
USDCAD,20040218,163300,1.3134,1.3134,1.3132,1.3132
USDCAD,20040218,163400,1.3132,1.3132,1.3131,1.3131
USDCAD,20040218,163500,1.3132,1.3134,1.3132,1.3134
USDCAD,20040218,163600,1.3133,1.3133,1.3131,1.3131
USDCAD,20040218,163700,1.3132,1.3132,1.3131,1.3132
USDCAD,20040218,163800,1.3133,1.3134,1.3133,1.3134
USDCAD,20040218,163900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040218,164000,1.3135,1.3135,1.3134,1.3134
USDCAD,20040218,164100,1.3133,1.3133,1.3129,1.3130
USDCAD,20040218,164200,1.3129,1.3133,1.3129,1.3132
USDCAD,20040218,164300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040218,164400,1.3133,1.3135,1.3132,1.3133
USDCAD,20040218,164500,1.3134,1.3134,1.3130,1.3130
USDCAD,20040218,164600,1.3128,1.3131,1.3128,1.3131
USDCAD,20040218,164700,1.3130,1.3130,1.3126,1.3127
USDCAD,20040218,164800,1.3126,1.3127,1.3124,1.3124
USDCAD,20040218,164900,1.3123,1.3125,1.3123,1.3125
USDCAD,20040218,165000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040218,165100,1.3125,1.3126,1.3125,1.3126
USDCAD,20040218,165200,1.3126,1.3127,1.3126,1.3127
USDCAD,20040218,165300,1.3127,1.3128,1.3127,1.3128
USDCAD,20040218,165400,1.3130,1.3131,1.3127,1.3127
USDCAD,20040218,165500,1.3126,1.3127,1.3126,1.3127
USDCAD,20040218,165600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040218,165700,1.3127,1.3131,1.3127,1.3130
USDCAD,20040218,165800,1.3131,1.3131,1.3128,1.3128
USDCAD,20040218,165900,1.3127,1.3127,1.3125,1.3125
USDCAD,20040218,170000,1.3126,1.3126,1.3126,1.3126
USDCAD,20040218,170100,1.3126,1.3129,1.3126,1.3129
USDCAD,20040218,170200,1.3128,1.3130,1.3128,1.3129
USDCAD,20040218,170300,1.3130,1.3130,1.3129,1.3130
USDCAD,20040218,170400,1.3131,1.3134,1.3131,1.3134
USDCAD,20040218,170500,1.3135,1.3135,1.3134,1.3135
USDCAD,20040218,170600,1.3135,1.3135,1.3134,1.3134
USDCAD,20040218,170700,1.3134,1.3134,1.3131,1.3132
USDCAD,20040218,170800,1.3131,1.3132,1.3131,1.3132
USDCAD,20040218,170900,1.3133,1.3134,1.3132,1.3132
USDCAD,20040218,171000,1.3133,1.3134,1.3132,1.3132
USDCAD,20040218,171100,1.3133,1.3134,1.3133,1.3133
USDCAD,20040218,171200,1.3132,1.3134,1.3132,1.3134
USDCAD,20040218,171300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040218,171400,1.3136,1.3141,1.3136,1.3140
USDCAD,20040218,171500,1.3139,1.3139,1.3137,1.3137
USDCAD,20040218,171600,1.3138,1.3141,1.3137,1.3141
USDCAD,20040218,171700,1.3142,1.3145,1.3142,1.3145
USDCAD,20040218,171800,1.3144,1.3144,1.3142,1.3142
USDCAD,20040218,171900,1.3143,1.3143,1.3143,1.3143
USDCAD,20040218,172000,1.3142,1.3142,1.3140,1.3140
USDCAD,20040218,172100,1.3139,1.3141,1.3139,1.3141
USDCAD,20040218,172200,1.3142,1.3142,1.3142,1.3142
USDCAD,20040218,172300,1.3143,1.3143,1.3141,1.3141
USDCAD,20040218,172400,1.3141,1.3141,1.3139,1.3139
USDCAD,20040218,172500,1.3140,1.3140,1.3139,1.3139
USDCAD,20040218,172600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040218,172700,1.3138,1.3139,1.3137,1.3139
USDCAD,20040218,172800,1.3138,1.3139,1.3138,1.3139
USDCAD,20040218,172900,1.3140,1.3141,1.3140,1.3140
USDCAD,20040218,173000,1.3140,1.3143,1.3140,1.3142
USDCAD,20040218,173100,1.3143,1.3144,1.3143,1.3144
USDCAD,20040218,173200,1.3143,1.3145,1.3143,1.3145
USDCAD,20040218,173300,1.3144,1.3150,1.3144,1.3150
USDCAD,20040218,173400,1.3149,1.3153,1.3149,1.3152
USDCAD,20040218,173500,1.3151,1.3158,1.3151,1.3158
USDCAD,20040218,173600,1.3159,1.3160,1.3157,1.3158
USDCAD,20040218,173700,1.3159,1.3161,1.3159,1.3161
USDCAD,20040218,173800,1.3162,1.3162,1.3160,1.3160
USDCAD,20040218,173900,1.3159,1.3159,1.3158,1.3158
USDCAD,20040218,174000,1.3157,1.3157,1.3153,1.3156
USDCAD,20040218,174100,1.3157,1.3161,1.3157,1.3161
USDCAD,20040218,174200,1.3162,1.3168,1.3162,1.3168
USDCAD,20040218,174300,1.3167,1.3169,1.3167,1.3169
USDCAD,20040218,174400,1.3169,1.3173,1.3169,1.3172
USDCAD,20040218,174500,1.3173,1.3173,1.3169,1.3171
USDCAD,20040218,174600,1.3172,1.3173,1.3171,1.3172
USDCAD,20040218,174700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040218,174800,1.3174,1.3175,1.3173,1.3174
USDCAD,20040218,174900,1.3175,1.3175,1.3174,1.3174
USDCAD,20040218,175000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040218,175100,1.3174,1.3174,1.3172,1.3173
USDCAD,20040218,175200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040218,175300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040218,175400,1.3174,1.3176,1.3174,1.3175
USDCAD,20040218,175500,1.3175,1.3175,1.3175,1.3175
USDCAD,20040218,175600,1.3175,1.3175,1.3175,1.3175
USDCAD,20040218,175700,1.3176,1.3178,1.3176,1.3178
USDCAD,20040218,175900,1.3178,1.3180,1.3178,1.3179
USDCAD,20040218,180000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040218,180100,1.3178,1.3180,1.3178,1.3180
USDCAD,20040218,180200,1.3178,1.3178,1.3175,1.3175
USDCAD,20040218,180300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040218,180400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040218,180500,1.3174,1.3174,1.3173,1.3173
USDCAD,20040218,180600,1.3173,1.3173,1.3172,1.3172
USDCAD,20040218,180700,1.3171,1.3171,1.3167,1.3168
USDCAD,20040218,180800,1.3167,1.3167,1.3166,1.3167
USDCAD,20040218,180900,1.3167,1.3167,1.3165,1.3165
USDCAD,20040218,181000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040218,181100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040218,181200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040218,181300,1.3166,1.3167,1.3166,1.3167
USDCAD,20040218,181400,1.3168,1.3172,1.3168,1.3172
USDCAD,20040218,181500,1.3171,1.3172,1.3170,1.3171
USDCAD,20040218,181600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040218,181700,1.3172,1.3172,1.3170,1.3170
USDCAD,20040218,181800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040218,181900,1.3172,1.3173,1.3172,1.3173
USDCAD,20040218,182000,1.3172,1.3175,1.3172,1.3175
USDCAD,20040218,182100,1.3174,1.3175,1.3174,1.3174
USDCAD,20040218,182200,1.3175,1.3175,1.3174,1.3174
USDCAD,20040218,182300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040218,182400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040218,182500,1.3174,1.3178,1.3173,1.3178
USDCAD,20040218,182600,1.3178,1.3178,1.3177,1.3177
USDCAD,20040218,182700,1.3178,1.3179,1.3178,1.3179
USDCAD,20040218,182800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040218,182900,1.3181,1.3187,1.3181,1.3187
USDCAD,20040218,183000,1.3186,1.3186,1.3185,1.3186
USDCAD,20040218,183100,1.3187,1.3192,1.3187,1.3192
USDCAD,20040218,183200,1.3192,1.3192,1.3192,1.3192
USDCAD,20040218,183300,1.3191,1.3191,1.3189,1.3189
USDCAD,20040218,183400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040218,183500,1.3187,1.3187,1.3186,1.3187
USDCAD,20040218,183600,1.3186,1.3186,1.3185,1.3185
USDCAD,20040218,183700,1.3185,1.3186,1.3185,1.3186
USDCAD,20040218,183800,1.3187,1.3190,1.3187,1.3190
USDCAD,20040218,183900,1.3191,1.3192,1.3191,1.3191
USDCAD,20040218,184000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040218,184100,1.3192,1.3206,1.3192,1.3206
USDCAD,20040218,184200,1.3207,1.3224,1.3207,1.3224
USDCAD,20040218,184300,1.3223,1.3223,1.3218,1.3221
USDCAD,20040218,184400,1.3222,1.3223,1.3218,1.3218
USDCAD,20040218,184500,1.3219,1.3219,1.3217,1.3218
USDCAD,20040218,184600,1.3219,1.3219,1.3217,1.3217
USDCAD,20040218,184700,1.3218,1.3218,1.3214,1.3214
USDCAD,20040218,184800,1.3213,1.3214,1.3213,1.3214
USDCAD,20040218,184900,1.3214,1.3215,1.3214,1.3215
USDCAD,20040218,185000,1.3215,1.3216,1.3215,1.3216
USDCAD,20040218,185100,1.3216,1.3216,1.3215,1.3215
USDCAD,20040218,185200,1.3214,1.3215,1.3214,1.3214
USDCAD,20040218,185300,1.3214,1.3214,1.3214,1.3214
USDCAD,20040218,185400,1.3214,1.3214,1.3214,1.3214
USDCAD,20040218,185500,1.3213,1.3213,1.3213,1.3213
USDCAD,20040218,185600,1.3213,1.3214,1.3213,1.3213
USDCAD,20040218,185700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040218,185800,1.3211,1.3211,1.3209,1.3211
USDCAD,20040218,185900,1.3212,1.3213,1.3211,1.3212
USDCAD,20040218,190000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040218,190100,1.3213,1.3213,1.3210,1.3211
USDCAD,20040218,190200,1.3212,1.3212,1.3212,1.3212
USDCAD,20040218,190300,1.3213,1.3213,1.3211,1.3211
USDCAD,20040218,190400,1.3212,1.3217,1.3212,1.3217
USDCAD,20040218,190500,1.3218,1.3223,1.3218,1.3223
USDCAD,20040218,190600,1.3224,1.3232,1.3223,1.3232
USDCAD,20040218,190700,1.3233,1.3233,1.3230,1.3232
USDCAD,20040218,190800,1.3231,1.3231,1.3225,1.3226
USDCAD,20040218,190900,1.3225,1.3226,1.3225,1.3226
USDCAD,20040218,191000,1.3227,1.3235,1.3226,1.3235
USDCAD,20040218,191100,1.3237,1.3241,1.3237,1.3239
USDCAD,20040218,191200,1.3238,1.3238,1.3237,1.3237
USDCAD,20040218,191300,1.3238,1.3239,1.3234,1.3234
USDCAD,20040218,191400,1.3235,1.3237,1.3235,1.3236
USDCAD,20040218,191500,1.3235,1.3235,1.3233,1.3233
USDCAD,20040218,191600,1.3234,1.3238,1.3234,1.3237
USDCAD,20040218,191700,1.3236,1.3236,1.3235,1.3235
USDCAD,20040218,191800,1.3236,1.3236,1.3234,1.3234
USDCAD,20040218,191900,1.3233,1.3233,1.3231,1.3231
USDCAD,20040218,192000,1.3230,1.3230,1.3229,1.3229
USDCAD,20040218,192100,1.3229,1.3229,1.3229,1.3229
USDCAD,20040218,192200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,192300,1.3231,1.3232,1.3230,1.3232
USDCAD,20040218,192400,1.3233,1.3234,1.3233,1.3233
USDCAD,20040218,192500,1.3232,1.3232,1.3230,1.3230
USDCAD,20040218,192600,1.3229,1.3229,1.3228,1.3228
USDCAD,20040218,192700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040218,192800,1.3228,1.3228,1.3226,1.3226
USDCAD,20040218,192900,1.3225,1.3227,1.3225,1.3227
USDCAD,20040218,193000,1.3225,1.3227,1.3225,1.3227
USDCAD,20040218,193100,1.3227,1.3227,1.3227,1.3227
USDCAD,20040218,193200,1.3227,1.3227,1.3227,1.3227
USDCAD,20040218,193300,1.3228,1.3228,1.3228,1.3228
USDCAD,20040218,193400,1.3229,1.3230,1.3229,1.3229
USDCAD,20040218,193500,1.3230,1.3230,1.3229,1.3230
USDCAD,20040218,193600,1.3229,1.3230,1.3229,1.3230
USDCAD,20040218,193700,1.3231,1.3231,1.3229,1.3229
USDCAD,20040218,193800,1.3230,1.3232,1.3230,1.3232
USDCAD,20040218,193900,1.3232,1.3232,1.3230,1.3230
USDCAD,20040218,194000,1.3229,1.3230,1.3229,1.3230
USDCAD,20040218,194100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,194200,1.3229,1.3229,1.3229,1.3229
USDCAD,20040218,194300,1.3230,1.3233,1.3230,1.3232
USDCAD,20040218,194400,1.3232,1.3233,1.3232,1.3233
USDCAD,20040218,194500,1.3234,1.3234,1.3231,1.3231
USDCAD,20040218,194600,1.3232,1.3232,1.3231,1.3231
USDCAD,20040218,194700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,194800,1.3231,1.3231,1.3230,1.3230
USDCAD,20040218,194900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,195000,1.3229,1.3232,1.3229,1.3231
USDCAD,20040218,195100,1.3230,1.3231,1.3230,1.3231
USDCAD,20040218,195200,1.3232,1.3234,1.3232,1.3233
USDCAD,20040218,195300,1.3234,1.3243,1.3234,1.3243
USDCAD,20040218,195400,1.3244,1.3245,1.3236,1.3236
USDCAD,20040218,195500,1.3235,1.3238,1.3235,1.3238
USDCAD,20040218,195600,1.3239,1.3245,1.3239,1.3245
USDCAD,20040218,195700,1.3244,1.3244,1.3241,1.3241
USDCAD,20040218,195800,1.3240,1.3240,1.3238,1.3239
USDCAD,20040218,195900,1.3238,1.3238,1.3238,1.3238
USDCAD,20040218,200000,1.3239,1.3241,1.3239,1.3241
USDCAD,20040218,200100,1.3240,1.3240,1.3240,1.3240
USDCAD,20040218,200200,1.3241,1.3243,1.3241,1.3243
USDCAD,20040218,200300,1.3242,1.3245,1.3242,1.3244
USDCAD,20040218,200400,1.3245,1.3255,1.3245,1.3255
USDCAD,20040218,200500,1.3256,1.3265,1.3256,1.3264
USDCAD,20040218,200600,1.3263,1.3263,1.3257,1.3257
USDCAD,20040218,200700,1.3258,1.3259,1.3258,1.3259
USDCAD,20040218,200800,1.3258,1.3258,1.3252,1.3252
USDCAD,20040218,200900,1.3251,1.3251,1.3247,1.3247
USDCAD,20040218,201000,1.3248,1.3250,1.3247,1.3250
USDCAD,20040218,201100,1.3251,1.3253,1.3251,1.3252
USDCAD,20040218,201200,1.3253,1.3253,1.3252,1.3252
USDCAD,20040218,201300,1.3253,1.3259,1.3253,1.3255
USDCAD,20040218,201400,1.3254,1.3257,1.3253,1.3257
USDCAD,20040218,201500,1.3259,1.3263,1.3258,1.3263
USDCAD,20040218,201600,1.3264,1.3268,1.3264,1.3267
USDCAD,20040218,201700,1.3268,1.3269,1.3267,1.3267
USDCAD,20040218,201800,1.3265,1.3265,1.3264,1.3264
USDCAD,20040218,201900,1.3265,1.3265,1.3264,1.3264
USDCAD,20040218,202000,1.3262,1.3264,1.3262,1.3262
USDCAD,20040218,202100,1.3261,1.3261,1.3251,1.3251
USDCAD,20040218,202200,1.3250,1.3250,1.3243,1.3248
USDCAD,20040218,202300,1.3249,1.3255,1.3249,1.3255
USDCAD,20040218,202400,1.3254,1.3255,1.3253,1.3253
USDCAD,20040218,202500,1.3251,1.3251,1.3250,1.3250
USDCAD,20040218,202600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040218,202700,1.3249,1.3249,1.3246,1.3246
USDCAD,20040218,202800,1.3245,1.3245,1.3244,1.3244
USDCAD,20040218,202900,1.3244,1.3245,1.3244,1.3244
USDCAD,20040218,203000,1.3243,1.3244,1.3243,1.3244
USDCAD,20040218,203100,1.3243,1.3243,1.3241,1.3241
USDCAD,20040218,203200,1.3242,1.3242,1.3241,1.3242
USDCAD,20040218,203300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040218,203400,1.3243,1.3244,1.3243,1.3243
USDCAD,20040218,203500,1.3242,1.3243,1.3240,1.3240
USDCAD,20040218,203600,1.3239,1.3239,1.3234,1.3234
USDCAD,20040218,203700,1.3235,1.3235,1.3235,1.3235
USDCAD,20040218,203800,1.3237,1.3240,1.3237,1.3239
USDCAD,20040218,203900,1.3240,1.3240,1.3240,1.3240
USDCAD,20040218,204000,1.3241,1.3242,1.3241,1.3241
USDCAD,20040218,204100,1.3242,1.3245,1.3242,1.3245
USDCAD,20040218,204200,1.3246,1.3246,1.3245,1.3245
USDCAD,20040218,204300,1.3245,1.3245,1.3243,1.3243
USDCAD,20040218,204400,1.3242,1.3243,1.3242,1.3243
USDCAD,20040218,204500,1.3244,1.3246,1.3244,1.3244
USDCAD,20040218,204600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040218,204700,1.3245,1.3246,1.3245,1.3245
USDCAD,20040218,204800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040218,204900,1.3246,1.3253,1.3246,1.3253
USDCAD,20040218,205000,1.3253,1.3253,1.3253,1.3253
USDCAD,20040218,205100,1.3254,1.3255,1.3254,1.3255
USDCAD,20040218,205200,1.3256,1.3258,1.3256,1.3258
USDCAD,20040218,205300,1.3259,1.3259,1.3257,1.3257
USDCAD,20040218,205400,1.3256,1.3257,1.3254,1.3256
USDCAD,20040218,205500,1.3257,1.3258,1.3257,1.3257
USDCAD,20040218,205600,1.3257,1.3257,1.3253,1.3254
USDCAD,20040218,205700,1.3253,1.3254,1.3253,1.3254
USDCAD,20040218,205800,1.3253,1.3253,1.3253,1.3253
USDCAD,20040218,205900,1.3252,1.3253,1.3251,1.3252
USDCAD,20040218,210000,1.3253,1.3256,1.3252,1.3256
USDCAD,20040218,210100,1.3257,1.3258,1.3257,1.3257
USDCAD,20040218,210200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040218,210300,1.3258,1.3258,1.3257,1.3257
USDCAD,20040218,210400,1.3256,1.3256,1.3255,1.3256
USDCAD,20040218,210500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040218,210600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040218,210700,1.3257,1.3257,1.3256,1.3257
USDCAD,20040218,210800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040218,210900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040218,211000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040218,211100,1.3257,1.3257,1.3256,1.3256
USDCAD,20040218,211200,1.3255,1.3255,1.3253,1.3253
USDCAD,20040218,211300,1.3254,1.3254,1.3253,1.3254
USDCAD,20040218,211400,1.3253,1.3253,1.3249,1.3249
USDCAD,20040218,211500,1.3248,1.3248,1.3246,1.3246
USDCAD,20040218,211600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040218,211700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040218,211800,1.3245,1.3245,1.3243,1.3243
USDCAD,20040218,211900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040218,212000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040218,212100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040218,212200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040218,212300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040218,212400,1.3245,1.3252,1.3245,1.3252
USDCAD,20040218,212500,1.3251,1.3255,1.3251,1.3255
USDCAD,20040218,212600,1.3254,1.3259,1.3252,1.3259
USDCAD,20040218,212700,1.3260,1.3262,1.3260,1.3262
USDCAD,20040218,212800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040218,212900,1.3264,1.3264,1.3263,1.3263
USDCAD,20040218,213000,1.3263,1.3263,1.3262,1.3262
USDCAD,20040218,213100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040218,213200,1.3263,1.3266,1.3263,1.3264
USDCAD,20040218,213300,1.3263,1.3263,1.3260,1.3260
USDCAD,20040218,213400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040218,213500,1.3259,1.3259,1.3257,1.3257
USDCAD,20040218,213600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040218,213700,1.3257,1.3257,1.3256,1.3256
USDCAD,20040218,213800,1.3256,1.3256,1.3254,1.3254
USDCAD,20040218,213900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040218,214000,1.3253,1.3253,1.3248,1.3248
USDCAD,20040218,214100,1.3247,1.3248,1.3245,1.3245
USDCAD,20040218,214200,1.3246,1.3246,1.3242,1.3242
USDCAD,20040218,214300,1.3242,1.3242,1.3241,1.3242
USDCAD,20040218,214400,1.3243,1.3243,1.3242,1.3243
USDCAD,20040218,214500,1.3242,1.3244,1.3242,1.3243
USDCAD,20040218,214600,1.3244,1.3245,1.3244,1.3245
USDCAD,20040218,214700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040218,214800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040218,214900,1.3243,1.3243,1.3241,1.3242
USDCAD,20040218,215000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040218,215100,1.3242,1.3243,1.3242,1.3243
USDCAD,20040218,215200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040218,215300,1.3243,1.3244,1.3243,1.3244
USDCAD,20040218,215400,1.3243,1.3243,1.3241,1.3241
USDCAD,20040218,215500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040218,215600,1.3242,1.3246,1.3242,1.3245
USDCAD,20040218,215700,1.3244,1.3244,1.3243,1.3243
USDCAD,20040218,215800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040218,215900,1.3244,1.3245,1.3244,1.3245
USDCAD,20040218,220000,1.3244,1.3245,1.3244,1.3245
USDCAD,20040218,220100,1.3244,1.3244,1.3243,1.3243
USDCAD,20040218,220200,1.3243,1.3245,1.3243,1.3245
USDCAD,20040218,220300,1.3244,1.3244,1.3244,1.3244
USDCAD,20040218,220400,1.3244,1.3244,1.3241,1.3241
USDCAD,20040218,220500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040218,220600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040218,220700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040218,220800,1.3240,1.3240,1.3240,1.3240
USDCAD,20040218,220900,1.3240,1.3240,1.3240,1.3240
USDCAD,20040218,221000,1.3240,1.3240,1.3240,1.3240
USDCAD,20040218,221100,1.3240,1.3240,1.3239,1.3239
USDCAD,20040218,221200,1.3239,1.3239,1.3239,1.3239
USDCAD,20040218,221300,1.3238,1.3238,1.3238,1.3238
USDCAD,20040218,221400,1.3238,1.3238,1.3238,1.3238
USDCAD,20040218,221500,1.3238,1.3238,1.3238,1.3238
USDCAD,20040218,221600,1.3238,1.3238,1.3237,1.3237
USDCAD,20040218,221700,1.3237,1.3237,1.3237,1.3237
USDCAD,20040218,221800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040218,221900,1.3236,1.3237,1.3236,1.3237
USDCAD,20040218,222000,1.3237,1.3238,1.3237,1.3238
USDCAD,20040218,222100,1.3238,1.3238,1.3238,1.3238
USDCAD,20040218,222200,1.3238,1.3238,1.3238,1.3238
USDCAD,20040218,222300,1.3238,1.3238,1.3238,1.3238
USDCAD,20040218,222400,1.3238,1.3238,1.3237,1.3237
USDCAD,20040218,222500,1.3236,1.3237,1.3236,1.3237
USDCAD,20040218,222600,1.3236,1.3237,1.3236,1.3237
USDCAD,20040218,222700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040218,222800,1.3235,1.3235,1.3235,1.3235
USDCAD,20040218,222900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040218,223000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040218,223100,1.3235,1.3235,1.3234,1.3234
USDCAD,20040218,223200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040218,223300,1.3233,1.3234,1.3232,1.3232
USDCAD,20040218,223400,1.3233,1.3233,1.3233,1.3233
USDCAD,20040218,223500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040218,223600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040218,223700,1.3232,1.3232,1.3230,1.3230
USDCAD,20040218,223800,1.3229,1.3229,1.3227,1.3227
USDCAD,20040218,223900,1.3226,1.3226,1.3226,1.3226
USDCAD,20040218,224000,1.3226,1.3226,1.3225,1.3225
USDCAD,20040218,224100,1.3224,1.3225,1.3224,1.3225
USDCAD,20040218,224200,1.3225,1.3226,1.3225,1.3226
USDCAD,20040218,224300,1.3226,1.3226,1.3225,1.3225
USDCAD,20040218,224400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040218,224500,1.3225,1.3226,1.3225,1.3226
USDCAD,20040218,224600,1.3226,1.3226,1.3226,1.3226
USDCAD,20040218,224700,1.3226,1.3226,1.3226,1.3226
USDCAD,20040218,224800,1.3226,1.3226,1.3226,1.3226
USDCAD,20040218,224900,1.3227,1.3228,1.3227,1.3228
USDCAD,20040218,225000,1.3228,1.3228,1.3228,1.3228
USDCAD,20040218,225100,1.3227,1.3227,1.3227,1.3227
USDCAD,20040218,225200,1.3227,1.3227,1.3226,1.3226
USDCAD,20040218,225300,1.3227,1.3228,1.3227,1.3228
USDCAD,20040218,225400,1.3229,1.3231,1.3229,1.3231
USDCAD,20040218,225500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040218,225600,1.3233,1.3233,1.3231,1.3231
USDCAD,20040218,225700,1.3230,1.3230,1.3228,1.3228
USDCAD,20040218,225800,1.3228,1.3228,1.3228,1.3228
USDCAD,20040218,225900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040218,230000,1.3228,1.3230,1.3228,1.3230
USDCAD,20040218,230100,1.3229,1.3229,1.3229,1.3229
USDCAD,20040218,230200,1.3230,1.3230,1.3229,1.3230
USDCAD,20040218,230300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,230400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040218,230500,1.3231,1.3232,1.3231,1.3232
USDCAD,20040218,230600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040218,230700,1.3232,1.3232,1.3231,1.3231
USDCAD,20040218,230800,1.3230,1.3231,1.3230,1.3230
USDCAD,20040218,230900,1.3230,1.3231,1.3230,1.3231
USDCAD,20040218,231000,1.3230,1.3232,1.3230,1.3232
USDCAD,20040218,231100,1.3231,1.3231,1.3230,1.3230
USDCAD,20040218,231200,1.3229,1.3229,1.3227,1.3227
USDCAD,20040218,231300,1.3230,1.3230,1.3229,1.3229
USDCAD,20040218,231400,1.3230,1.3231,1.3230,1.3231
USDCAD,20040218,231500,1.3230,1.3232,1.3230,1.3232
USDCAD,20040218,231600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040218,231700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040218,231800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040218,231900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040218,232000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040218,232100,1.3232,1.3232,1.3232,1.3232
USDCAD,20040218,232200,1.3232,1.3232,1.3231,1.3231
USDCAD,20040218,232300,1.3231,1.3232,1.3231,1.3232
USDCAD,20040218,232400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040218,232500,1.3233,1.3233,1.3232,1.3232
USDCAD,20040218,232600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040218,232700,1.3231,1.3232,1.3231,1.3232
USDCAD,20040218,232800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040218,232900,1.3232,1.3232,1.3231,1.3231
USDCAD,20040218,233000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,233100,1.3229,1.3230,1.3229,1.3230
USDCAD,20040218,233200,1.3230,1.3230,1.3229,1.3230
USDCAD,20040218,233300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,233400,1.3229,1.3230,1.3229,1.3230
USDCAD,20040218,233500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,233600,1.3230,1.3230,1.3229,1.3229
USDCAD,20040218,233700,1.3229,1.3229,1.3229,1.3229
USDCAD,20040218,233900,1.3229,1.3229,1.3229,1.3229
USDCAD,20040218,234100,1.3229,1.3230,1.3229,1.3230
USDCAD,20040218,234200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,234300,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,234400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,234500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,234600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,234700,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,234800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,234900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,235000,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,235100,1.3229,1.3229,1.3229,1.3229
USDCAD,20040218,235200,1.3229,1.3229,1.3229,1.3229
USDCAD,20040218,235300,1.3229,1.3230,1.3229,1.3230
USDCAD,20040218,235400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,235500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040218,235600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040218,235700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040218,235800,1.3232,1.3234,1.3232,1.3234
USDCAD,20040218,235900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040219,000000,1.3234,1.3234,1.3234,1.3234
EURCAD,20040218,000100,1.6817,1.6817,1.6804,1.6814
EURCAD,20040218,000200,1.6816,1.6816,1.6814,1.6815
EURCAD,20040218,000300,1.6814,1.6814,1.6812,1.6814
EURCAD,20040218,000400,1.6815,1.6817,1.6815,1.6817
EURCAD,20040218,000500,1.6818,1.6818,1.6816,1.6816
EURCAD,20040218,000600,1.6815,1.6815,1.6815,1.6815
EURCAD,20040218,000700,1.6815,1.6815,1.6813,1.6813
EURCAD,20040218,000800,1.6812,1.6812,1.6811,1.6812
EURCAD,20040218,000900,1.6812,1.6812,1.6812,1.6812
EURCAD,20040218,001000,1.6813,1.6813,1.6813,1.6813
EURCAD,20040218,001100,1.6813,1.6814,1.6813,1.6814
EURCAD,20040218,001200,1.6815,1.6818,1.6815,1.6818
EURCAD,20040218,001300,1.6819,1.6820,1.6819,1.6820
EURCAD,20040218,001400,1.6821,1.6827,1.6821,1.6826
EURCAD,20040218,001500,1.6827,1.6827,1.6824,1.6824
EURCAD,20040218,001700,1.6824,1.6826,1.6824,1.6826
EURCAD,20040218,001800,1.6826,1.6827,1.6826,1.6827
EURCAD,20040218,001900,1.6828,1.6829,1.6827,1.6827
EURCAD,20040218,002000,1.6827,1.6827,1.6826,1.6826
EURCAD,20040218,002100,1.6827,1.6829,1.6827,1.6829
EURCAD,20040218,002200,1.6829,1.6829,1.6829,1.6829
EURCAD,20040218,002300,1.6829,1.6829,1.6829,1.6829
EURCAD,20040218,002400,1.6828,1.6828,1.6828,1.6828
EURCAD,20040218,002500,1.6828,1.6828,1.6827,1.6827
EURCAD,20040218,002600,1.6827,1.6827,1.6827,1.6827
EURCAD,20040218,002700,1.6827,1.6827,1.6827,1.6827
EURCAD,20040218,002800,1.6827,1.6827,1.6827,1.6827
EURCAD,20040218,002900,1.6827,1.6827,1.6827,1.6827
EURCAD,20040218,003000,1.6828,1.6830,1.6828,1.6830
EURCAD,20040218,003100,1.6830,1.6830,1.6830,1.6830
EURCAD,20040218,003200,1.6830,1.6833,1.6830,1.6833
EURCAD,20040218,003300,1.6832,1.6833,1.6832,1.6833
EURCAD,20040218,003400,1.6832,1.6832,1.6831,1.6831
EURCAD,20040218,003500,1.6831,1.6831,1.6831,1.6831
EURCAD,20040218,003600,1.6832,1.6832,1.6832,1.6832
EURCAD,20040218,003700,1.6831,1.6832,1.6828,1.6828
EURCAD,20040218,003800,1.6829,1.6830,1.6828,1.6830
EURCAD,20040218,003900,1.6831,1.6833,1.6831,1.6831
EURCAD,20040218,004000,1.6832,1.6832,1.6831,1.6831
EURCAD,20040218,004100,1.6830,1.6831,1.6829,1.6829
EURCAD,20040218,004200,1.6830,1.6830,1.6829,1.6829
EURCAD,20040218,004300,1.6829,1.6829,1.6829,1.6829
EURCAD,20040218,004400,1.6829,1.6829,1.6829,1.6829
EURCAD,20040218,004500,1.6829,1.6829,1.6829,1.6829
EURCAD,20040218,004600,1.6830,1.6831,1.6830,1.6831
EURCAD,20040218,004700,1.6832,1.6834,1.6832,1.6834
EURCAD,20040218,004800,1.6835,1.6835,1.6834,1.6834
EURCAD,20040218,004900,1.6833,1.6833,1.6832,1.6832
EURCAD,20040218,005000,1.6833,1.6835,1.6833,1.6834
EURCAD,20040218,005100,1.6835,1.6835,1.6828,1.6828
EURCAD,20040218,005200,1.6829,1.6831,1.6829,1.6830
EURCAD,20040218,005300,1.6831,1.6834,1.6831,1.6834
EURCAD,20040218,005400,1.6833,1.6834,1.6832,1.6834
EURCAD,20040218,005500,1.6834,1.6834,1.6833,1.6833
EURCAD,20040218,005600,1.6834,1.6837,1.6834,1.6837
EURCAD,20040218,005700,1.6838,1.6839,1.6838,1.6838
EURCAD,20040218,005800,1.6839,1.6843,1.6839,1.6843
EURCAD,20040218,005900,1.6844,1.6845,1.6844,1.6845
EURCAD,20040218,010000,1.6844,1.6848,1.6843,1.6848
EURCAD,20040218,010100,1.6847,1.6850,1.6847,1.6850
EURCAD,20040218,010200,1.6851,1.6853,1.6851,1.6853
EURCAD,20040218,010300,1.6852,1.6852,1.6850,1.6850
EURCAD,20040218,010400,1.6851,1.6852,1.6851,1.6851
EURCAD,20040218,010500,1.6850,1.6850,1.6850,1.6850
EURCAD,20040218,010600,1.6851,1.6851,1.6850,1.6850
EURCAD,20040218,010700,1.6849,1.6849,1.6846,1.6846
EURCAD,20040218,010900,1.6846,1.6847,1.6846,1.6847
EURCAD,20040218,011000,1.6847,1.6847,1.6847,1.6847
EURCAD,20040218,011100,1.6847,1.6847,1.6847,1.6847
EURCAD,20040218,011200,1.6848,1.6853,1.6848,1.6852
EURCAD,20040218,011300,1.6851,1.6852,1.6851,1.6852
EURCAD,20040218,011400,1.6851,1.6852,1.6851,1.6852
EURCAD,20040218,011500,1.6851,1.6853,1.6850,1.6850
EURCAD,20040218,011600,1.6849,1.6850,1.6849,1.6850
EURCAD,20040218,011700,1.6850,1.6852,1.6850,1.6851
EURCAD,20040218,011800,1.6850,1.6850,1.6850,1.6850
EURCAD,20040218,011900,1.6850,1.6850,1.6849,1.6849
EURCAD,20040218,012000,1.6850,1.6850,1.6849,1.6849
EURCAD,20040218,012100,1.6849,1.6849,1.6849,1.6849
EURCAD,20040218,012200,1.6849,1.6850,1.6849,1.6849
EURCAD,20040218,012300,1.6848,1.6848,1.6846,1.6846
EURCAD,20040218,012400,1.6845,1.6846,1.6843,1.6846
EURCAD,20040218,012500,1.6845,1.6845,1.6845,1.6845
EURCAD,20040218,012600,1.6845,1.6845,1.6845,1.6845
EURCAD,20040218,012700,1.6845,1.6845,1.6843,1.6843
EURCAD,20040218,012800,1.6842,1.6843,1.6842,1.6843
EURCAD,20040218,012900,1.6843,1.6843,1.6843,1.6843
EURCAD,20040218,013000,1.6843,1.6843,1.6843,1.6843
EURCAD,20040218,013100,1.6844,1.6844,1.6843,1.6843
EURCAD,20040218,013200,1.6843,1.6843,1.6842,1.6842
EURCAD,20040218,013300,1.6843,1.6843,1.6842,1.6842
EURCAD,20040218,013400,1.6842,1.6843,1.6842,1.6843
EURCAD,20040218,013500,1.6844,1.6845,1.6844,1.6845
EURCAD,20040218,013600,1.6845,1.6847,1.6845,1.6847
EURCAD,20040218,013700,1.6848,1.6848,1.6845,1.6845
EURCAD,20040218,013800,1.6845,1.6845,1.6845,1.6845
EURCAD,20040218,013900,1.6846,1.6846,1.6846,1.6846
EURCAD,20040218,014000,1.6846,1.6846,1.6846,1.6846
EURCAD,20040218,014100,1.6846,1.6846,1.6845,1.6845
EURCAD,20040218,014200,1.6844,1.6844,1.6844,1.6844
EURCAD,20040218,014300,1.6844,1.6845,1.6844,1.6845
EURCAD,20040218,014400,1.6844,1.6844,1.6844,1.6844
EURCAD,20040218,014500,1.6844,1.6844,1.6844,1.6844
EURCAD,20040218,014600,1.6844,1.6848,1.6844,1.6848
EURCAD,20040218,014700,1.6847,1.6847,1.6845,1.6845
EURCAD,20040218,014800,1.6845,1.6846,1.6844,1.6845
EURCAD,20040218,014900,1.6846,1.6846,1.6844,1.6844
EURCAD,20040218,015000,1.6845,1.6845,1.6845,1.6845
EURCAD,20040218,015100,1.6845,1.6845,1.6844,1.6844
EURCAD,20040218,015200,1.6843,1.6843,1.6841,1.6841
EURCAD,20040218,015300,1.6840,1.6842,1.6840,1.6842
EURCAD,20040218,015400,1.6841,1.6841,1.6836,1.6836
EURCAD,20040218,015500,1.6835,1.6835,1.6834,1.6834
EURCAD,20040218,015600,1.6833,1.6834,1.6833,1.6834
EURCAD,20040218,015700,1.6834,1.6834,1.6834,1.6834
EURCAD,20040218,015800,1.6835,1.6836,1.6835,1.6835
EURCAD,20040218,015900,1.6835,1.6835,1.6835,1.6835
EURCAD,20040218,020000,1.6836,1.6839,1.6836,1.6839
EURCAD,20040218,020100,1.6838,1.6838,1.6837,1.6837
EURCAD,20040218,020200,1.6838,1.6838,1.6837,1.6838
EURCAD,20040218,020300,1.6837,1.6838,1.6837,1.6838
EURCAD,20040218,020400,1.6837,1.6838,1.6837,1.6837
EURCAD,20040218,020500,1.6836,1.6839,1.6836,1.6839
EURCAD,20040218,020600,1.6840,1.6845,1.6840,1.6844
EURCAD,20040218,020700,1.6845,1.6845,1.6844,1.6844
EURCAD,20040218,020800,1.6843,1.6843,1.6841,1.6842
EURCAD,20040218,020900,1.6843,1.6843,1.6841,1.6841
EURCAD,20040218,021000,1.6840,1.6841,1.6839,1.6841
EURCAD,20040218,021100,1.6840,1.6840,1.6839,1.6839
EURCAD,20040218,021200,1.6840,1.6840,1.6840,1.6840
EURCAD,20040218,021300,1.6840,1.6840,1.6840,1.6840
EURCAD,20040218,021400,1.6840,1.6840,1.6840,1.6840
EURCAD,20040218,021500,1.6840,1.6840,1.6839,1.6839
EURCAD,20040218,021600,1.6838,1.6838,1.6836,1.6836
EURCAD,20040218,021700,1.6837,1.6837,1.6837,1.6837
EURCAD,20040218,021800,1.6837,1.6837,1.6836,1.6836
EURCAD,20040218,021900,1.6836,1.6836,1.6835,1.6835
EURCAD,20040218,022000,1.6836,1.6836,1.6836,1.6836
EURCAD,20040218,022100,1.6836,1.6836,1.6836,1.6836
EURCAD,20040218,022200,1.6836,1.6836,1.6836,1.6836
EURCAD,20040218,022300,1.6836,1.6836,1.6836,1.6836
EURCAD,20040218,022400,1.6836,1.6838,1.6836,1.6838
EURCAD,20040218,022500,1.6837,1.6837,1.6837,1.6837
EURCAD,20040218,022600,1.6837,1.6838,1.6837,1.6838
EURCAD,20040218,022700,1.6837,1.6837,1.6836,1.6836
EURCAD,20040218,022800,1.6837,1.6837,1.6837,1.6837
EURCAD,20040218,022900,1.6837,1.6838,1.6837,1.6838
EURCAD,20040218,023000,1.6838,1.6838,1.6838,1.6838
EURCAD,20040218,023100,1.6838,1.6838,1.6838,1.6838
EURCAD,20040218,023200,1.6838,1.6838,1.6838,1.6838
EURCAD,20040218,023300,1.6839,1.6839,1.6839,1.6839
EURCAD,20040218,023400,1.6839,1.6839,1.6837,1.6837
EURCAD,20040218,023500,1.6838,1.6838,1.6835,1.6836
EURCAD,20040218,023600,1.6835,1.6837,1.6835,1.6837
EURCAD,20040218,023700,1.6837,1.6837,1.6836,1.6837
EURCAD,20040218,023800,1.6837,1.6837,1.6836,1.6836
EURCAD,20040218,023900,1.6837,1.6837,1.6837,1.6837
EURCAD,20040218,024000,1.6836,1.6836,1.6835,1.6835
EURCAD,20040218,024100,1.6836,1.6836,1.6835,1.6836
EURCAD,20040218,024200,1.6835,1.6836,1.6835,1.6836
EURCAD,20040218,024300,1.6836,1.6836,1.6836,1.6836
EURCAD,20040218,024400,1.6836,1.6836,1.6836,1.6836
EURCAD,20040218,024500,1.6836,1.6837,1.6836,1.6837
EURCAD,20040218,024600,1.6838,1.6838,1.6837,1.6838
EURCAD,20040218,024700,1.6839,1.6839,1.6838,1.6838
EURCAD,20040218,024800,1.6837,1.6837,1.6837,1.6837
EURCAD,20040218,024900,1.6837,1.6838,1.6837,1.6837
EURCAD,20040218,025000,1.6838,1.6840,1.6838,1.6840
EURCAD,20040218,025100,1.6841,1.6841,1.6840,1.6840
EURCAD,20040218,025200,1.6839,1.6839,1.6838,1.6839
EURCAD,20040218,025300,1.6839,1.6839,1.6839,1.6839
EURCAD,20040218,025400,1.6840,1.6840,1.6840,1.6840
EURCAD,20040218,025500,1.6841,1.6844,1.6840,1.6844
EURCAD,20040218,025600,1.6844,1.6844,1.6844,1.6844
EURCAD,20040218,025700,1.6845,1.6845,1.6843,1.6843
EURCAD,20040218,025800,1.6842,1.6842,1.6842,1.6842
EURCAD,20040218,025900,1.6841,1.6842,1.6840,1.6842
EURCAD,20040218,030000,1.6841,1.6842,1.6841,1.6842
EURCAD,20040218,030100,1.6841,1.6842,1.6841,1.6841
EURCAD,20040218,030200,1.6842,1.6843,1.6842,1.6842
EURCAD,20040218,030300,1.6843,1.6843,1.6842,1.6842
EURCAD,20040218,030400,1.6842,1.6842,1.6841,1.6842
EURCAD,20040218,030500,1.6841,1.6842,1.6841,1.6842
EURCAD,20040218,030600,1.6841,1.6842,1.6841,1.6842
EURCAD,20040218,030700,1.6842,1.6842,1.6841,1.6841
EURCAD,20040218,030800,1.6842,1.6843,1.6842,1.6843
EURCAD,20040218,030900,1.6843,1.6846,1.6843,1.6846
EURCAD,20040218,031000,1.6845,1.6846,1.6845,1.6845
EURCAD,20040218,031100,1.6846,1.6846,1.6846,1.6846
EURCAD,20040218,031200,1.6845,1.6845,1.6844,1.6845
EURCAD,20040218,031300,1.6846,1.6846,1.6845,1.6845
EURCAD,20040218,031400,1.6846,1.6846,1.6846,1.6846
EURCAD,20040218,031500,1.6846,1.6846,1.6846,1.6846
EURCAD,20040218,031600,1.6846,1.6849,1.6846,1.6849
EURCAD,20040218,031700,1.6850,1.6850,1.6849,1.6849
EURCAD,20040218,031800,1.6850,1.6853,1.6850,1.6852
EURCAD,20040218,031900,1.6853,1.6854,1.6853,1.6854
EURCAD,20040218,032000,1.6854,1.6854,1.6854,1.6854
EURCAD,20040218,032100,1.6855,1.6856,1.6854,1.6856
EURCAD,20040218,032200,1.6857,1.6863,1.6857,1.6862
EURCAD,20040218,032300,1.6860,1.6863,1.6860,1.6863
EURCAD,20040218,032400,1.6863,1.6864,1.6862,1.6864
EURCAD,20040218,032500,1.6863,1.6864,1.6861,1.6861
EURCAD,20040218,032600,1.6860,1.6864,1.6860,1.6863
EURCAD,20040218,032700,1.6864,1.6865,1.6864,1.6865
EURCAD,20040218,032800,1.6864,1.6864,1.6863,1.6863
EURCAD,20040218,032900,1.6862,1.6872,1.6862,1.6872
EURCAD,20040218,033000,1.6871,1.6873,1.6870,1.6871
EURCAD,20040218,033100,1.6872,1.6876,1.6872,1.6875
EURCAD,20040218,033200,1.6874,1.6874,1.6874,1.6874
EURCAD,20040218,033300,1.6874,1.6874,1.6871,1.6871
EURCAD,20040218,033400,1.6870,1.6872,1.6869,1.6872
EURCAD,20040218,033500,1.6871,1.6871,1.6868,1.6868
EURCAD,20040218,033600,1.6867,1.6868,1.6867,1.6867
EURCAD,20040218,033700,1.6866,1.6868,1.6866,1.6868
EURCAD,20040218,033800,1.6869,1.6870,1.6869,1.6870
EURCAD,20040218,033900,1.6869,1.6869,1.6868,1.6868
EURCAD,20040218,034000,1.6867,1.6867,1.6866,1.6866
EURCAD,20040218,034100,1.6867,1.6867,1.6867,1.6867
EURCAD,20040218,034200,1.6867,1.6867,1.6867,1.6867
EURCAD,20040218,034300,1.6868,1.6868,1.6866,1.6866
EURCAD,20040218,034400,1.6867,1.6867,1.6864,1.6864
EURCAD,20040218,034500,1.6863,1.6863,1.6860,1.6860
EURCAD,20040218,034600,1.6859,1.6859,1.6856,1.6858
EURCAD,20040218,034700,1.6859,1.6860,1.6859,1.6860
EURCAD,20040218,034800,1.6860,1.6860,1.6860,1.6860
EURCAD,20040218,034900,1.6859,1.6859,1.6859,1.6859
EURCAD,20040218,035000,1.6860,1.6860,1.6858,1.6858
EURCAD,20040218,035100,1.6859,1.6861,1.6858,1.6861
EURCAD,20040218,035200,1.6860,1.6860,1.6860,1.6860
EURCAD,20040218,035300,1.6861,1.6861,1.6861,1.6861
EURCAD,20040218,035400,1.6861,1.6862,1.6861,1.6862
EURCAD,20040218,035500,1.6862,1.6862,1.6862,1.6862
EURCAD,20040218,035600,1.6861,1.6861,1.6851,1.6851
EURCAD,20040218,035700,1.6853,1.6853,1.6850,1.6851
EURCAD,20040218,035800,1.6852,1.6852,1.6851,1.6851
EURCAD,20040218,035900,1.6852,1.6853,1.6850,1.6850
EURCAD,20040218,040000,1.6851,1.6854,1.6850,1.6853
EURCAD,20040218,040100,1.6854,1.6856,1.6854,1.6856
EURCAD,20040218,040200,1.6857,1.6857,1.6857,1.6857
EURCAD,20040218,040300,1.6857,1.6857,1.6857,1.6857
EURCAD,20040218,040400,1.6857,1.6857,1.6855,1.6855
EURCAD,20040218,040500,1.6854,1.6854,1.6853,1.6853
EURCAD,20040218,040600,1.6852,1.6852,1.6852,1.6852
EURCAD,20040218,040700,1.6851,1.6851,1.6850,1.6851
EURCAD,20040218,040800,1.6852,1.6855,1.6852,1.6855
EURCAD,20040218,040900,1.6854,1.6854,1.6852,1.6853
EURCAD,20040218,041000,1.6852,1.6852,1.6851,1.6851
EURCAD,20040218,041100,1.6850,1.6854,1.6850,1.6854
EURCAD,20040218,041200,1.6853,1.6853,1.6852,1.6852
EURCAD,20040218,041300,1.6851,1.6851,1.6850,1.6850
EURCAD,20040218,041400,1.6851,1.6853,1.6851,1.6853
EURCAD,20040218,041500,1.6852,1.6852,1.6852,1.6852
EURCAD,20040218,041600,1.6851,1.6852,1.6851,1.6852
EURCAD,20040218,041700,1.6852,1.6853,1.6852,1.6852
EURCAD,20040218,041800,1.6851,1.6851,1.6851,1.6851
EURCAD,20040218,041900,1.6851,1.6851,1.6851,1.6851
EURCAD,20040218,042000,1.6852,1.6852,1.6852,1.6852
EURCAD,20040218,042100,1.6852,1.6852,1.6852,1.6852
EURCAD,20040218,042200,1.6852,1.6852,1.6851,1.6851
EURCAD,20040218,042300,1.6850,1.6851,1.6850,1.6851
EURCAD,20040218,042400,1.6850,1.6851,1.6847,1.6847
EURCAD,20040218,042500,1.6846,1.6846,1.6845,1.6845
EURCAD,20040218,042600,1.6846,1.6846,1.6842,1.6842
EURCAD,20040218,042700,1.6841,1.6843,1.6841,1.6843
EURCAD,20040218,042800,1.6843,1.6843,1.6842,1.6842
EURCAD,20040218,042900,1.6843,1.6843,1.6843,1.6843
EURCAD,20040218,043000,1.6843,1.6844,1.6843,1.6844
EURCAD,20040218,043100,1.6845,1.6846,1.6844,1.6844
EURCAD,20040218,043200,1.6843,1.6843,1.6843,1.6843
EURCAD,20040218,043300,1.6843,1.6845,1.6843,1.6845
EURCAD,20040218,043400,1.6845,1.6845,1.6845,1.6845
EURCAD,20040218,043500,1.6846,1.6846,1.6845,1.6845
EURCAD,20040218,043600,1.6844,1.6846,1.6844,1.6846
EURCAD,20040218,043700,1.6846,1.6846,1.6846,1.6846
EURCAD,20040218,043800,1.6845,1.6845,1.6845,1.6845
EURCAD,20040218,043900,1.6845,1.6845,1.6845,1.6845
EURCAD,20040218,044000,1.6845,1.6845,1.6844,1.6844
EURCAD,20040218,044100,1.6844,1.6844,1.6844,1.6844
EURCAD,20040218,044200,1.6844,1.6844,1.6844,1.6844
EURCAD,20040218,044300,1.6844,1.6846,1.6844,1.6846
EURCAD,20040218,044500,1.6846,1.6846,1.6846,1.6846
EURCAD,20040218,044600,1.6845,1.6845,1.6845,1.6845
EURCAD,20040218,044700,1.6846,1.6848,1.6846,1.6847
EURCAD,20040218,044800,1.6847,1.6847,1.6847,1.6847
EURCAD,20040218,044900,1.6847,1.6847,1.6847,1.6847
EURCAD,20040218,045000,1.6847,1.6847,1.6847,1.6847
EURCAD,20040218,045100,1.6847,1.6847,1.6847,1.6847
EURCAD,20040218,045200,1.6847,1.6847,1.6847,1.6847
EURCAD,20040218,045300,1.6846,1.6846,1.6843,1.6843
EURCAD,20040218,045400,1.6842,1.6842,1.6841,1.6841
EURCAD,20040218,045500,1.6842,1.6842,1.6841,1.6841
EURCAD,20040218,045600,1.6841,1.6841,1.6841,1.6841
EURCAD,20040218,045700,1.6841,1.6841,1.6841,1.6841
EURCAD,20040218,045800,1.6841,1.6841,1.6841,1.6841
EURCAD,20040218,045900,1.6841,1.6841,1.6841,1.6841
EURCAD,20040218,050000,1.6841,1.6841,1.6841,1.6841
EURCAD,20040218,050100,1.6841,1.6841,1.6841,1.6841
EURCAD,20040218,050200,1.6842,1.6842,1.6842,1.6842
EURCAD,20040218,050300,1.6842,1.6842,1.6842,1.6842
EURCAD,20040218,050400,1.6843,1.6843,1.6843,1.6843
EURCAD,20040218,050500,1.6843,1.6843,1.6843,1.6843
EURCAD,20040218,050600,1.6843,1.6844,1.6843,1.6844
EURCAD,20040218,050700,1.6844,1.6844,1.6844,1.6844
EURCAD,20040218,050800,1.6844,1.6844,1.6844,1.6844
EURCAD,20040218,050900,1.6845,1.6845,1.6845,1.6845
EURCAD,20040218,051000,1.6845,1.6845,1.6845,1.6845
EURCAD,20040218,051100,1.6846,1.6846,1.6846,1.6846
EURCAD,20040218,051200,1.6846,1.6847,1.6846,1.6847
EURCAD,20040218,051300,1.6848,1.6849,1.6848,1.6849
EURCAD,20040218,051400,1.6848,1.6848,1.6848,1.6848
EURCAD,20040218,051500,1.6848,1.6848,1.6848,1.6848
EURCAD,20040218,051600,1.6848,1.6848,1.6848,1.6848
EURCAD,20040218,051700,1.6848,1.6848,1.6848,1.6848
EURCAD,20040218,051800,1.6848,1.6848,1.6847,1.6847
EURCAD,20040218,051900,1.6848,1.6849,1.6848,1.6849
EURCAD,20040218,052000,1.6849,1.6849,1.6848,1.6848
EURCAD,20040218,052100,1.6847,1.6847,1.6847,1.6847
EURCAD,20040218,052200,1.6847,1.6847,1.6847,1.6847
EURCAD,20040218,052300,1.6847,1.6847,1.6847,1.6847
EURCAD,20040218,052400,1.6847,1.6847,1.6847,1.6847
EURCAD,20040218,052500,1.6847,1.6848,1.6846,1.6848
EURCAD,20040218,052600,1.6847,1.6847,1.6847,1.6847
EURCAD,20040218,052700,1.6847,1.6847,1.6846,1.6846
EURCAD,20040218,052800,1.6846,1.6846,1.6846,1.6846
EURCAD,20040218,052900,1.6845,1.6846,1.6845,1.6846
EURCAD,20040218,053000,1.6845,1.6845,1.6845,1.6845
EURCAD,20040218,053100,1.6845,1.6845,1.6844,1.6844
EURCAD,20040218,053200,1.6844,1.6845,1.6844,1.6844
EURCAD,20040218,053300,1.6844,1.6844,1.6844,1.6844
EURCAD,20040218,053400,1.6845,1.6845,1.6845,1.6845
EURCAD,20040218,053500,1.6845,1.6847,1.6845,1.6847
EURCAD,20040218,053600,1.6847,1.6847,1.6846,1.6846
EURCAD,20040218,053700,1.6847,1.6847,1.6847,1.6847
EURCAD,20040218,053800,1.6847,1.6849,1.6847,1.6849
EURCAD,20040218,053900,1.6849,1.6849,1.6849,1.6849
EURCAD,20040218,054000,1.6848,1.6848,1.6848,1.6848
EURCAD,20040218,054100,1.6847,1.6847,1.6847,1.6847
EURCAD,20040218,054200,1.6846,1.6846,1.6846,1.6846
EURCAD,20040218,054300,1.6846,1.6849,1.6846,1.6849
EURCAD,20040218,054400,1.6849,1.6849,1.6849,1.6849
EURCAD,20040218,054500,1.6849,1.6849,1.6849,1.6849
EURCAD,20040218,054600,1.6849,1.6849,1.6849,1.6849
EURCAD,20040218,054700,1.6849,1.6850,1.6849,1.6850
EURCAD,20040218,054800,1.6851,1.6851,1.6850,1.6850
EURCAD,20040218,054900,1.6849,1.6849,1.6849,1.6849
EURCAD,20040218,055000,1.6849,1.6849,1.6849,1.6849
EURCAD,20040218,055100,1.6850,1.6853,1.6850,1.6853
EURCAD,20040218,055200,1.6854,1.6854,1.6854,1.6854
EURCAD,20040218,055300,1.6853,1.6853,1.6851,1.6851
EURCAD,20040218,055400,1.6852,1.6853,1.6852,1.6852
EURCAD,20040218,055500,1.6851,1.6851,1.6851,1.6851
EURCAD,20040218,055600,1.6851,1.6851,1.6851,1.6851
EURCAD,20040218,055700,1.6851,1.6851,1.6851,1.6851
EURCAD,20040218,055800,1.6850,1.6851,1.6850,1.6850
EURCAD,20040218,055900,1.6851,1.6851,1.6851,1.6851
EURCAD,20040218,060000,1.6851,1.6851,1.6851,1.6851
EURCAD,20040218,060100,1.6850,1.6850,1.6850,1.6850
EURCAD,20040218,060200,1.6850,1.6851,1.6850,1.6851
EURCAD,20040218,060300,1.6851,1.6851,1.6851,1.6851
EURCAD,20040218,060400,1.6850,1.6850,1.6850,1.6850
EURCAD,20040218,060500,1.6850,1.6851,1.6850,1.6851
EURCAD,20040218,060600,1.6851,1.6851,1.6849,1.6849
EURCAD,20040218,060700,1.6849,1.6850,1.6849,1.6850
EURCAD,20040218,060800,1.6850,1.6850,1.6850,1.6850
EURCAD,20040218,060900,1.6851,1.6852,1.6851,1.6852
EURCAD,20040218,061000,1.6852,1.6852,1.6852,1.6852
EURCAD,20040218,061100,1.6853,1.6853,1.6853,1.6853
EURCAD,20040218,061200,1.6853,1.6853,1.6853,1.6853
EURCAD,20040218,061300,1.6853,1.6855,1.6853,1.6854
EURCAD,20040218,061400,1.6854,1.6854,1.6854,1.6854
EURCAD,20040218,061500,1.6855,1.6856,1.6855,1.6856
EURCAD,20040218,061600,1.6856,1.6856,1.6856,1.6856
EURCAD,20040218,061700,1.6857,1.6857,1.6855,1.6857
EURCAD,20040218,061800,1.6858,1.6858,1.6857,1.6857
EURCAD,20040218,061900,1.6857,1.6858,1.6857,1.6858
EURCAD,20040218,062000,1.6857,1.6858,1.6857,1.6858
EURCAD,20040218,062100,1.6857,1.6857,1.6856,1.6856
EURCAD,20040218,062200,1.6857,1.6858,1.6857,1.6858
EURCAD,20040218,062300,1.6857,1.6857,1.6857,1.6857
EURCAD,20040218,062400,1.6857,1.6859,1.6857,1.6859
EURCAD,20040218,062500,1.6859,1.6859,1.6858,1.6858
EURCAD,20040218,062600,1.6858,1.6858,1.6858,1.6858
EURCAD,20040218,062700,1.6859,1.6859,1.6859,1.6859
EURCAD,20040218,062800,1.6859,1.6859,1.6858,1.6858
EURCAD,20040218,062900,1.6858,1.6858,1.6858,1.6858
EURCAD,20040218,063000,1.6859,1.6859,1.6858,1.6858
EURCAD,20040218,063100,1.6857,1.6858,1.6857,1.6857
EURCAD,20040218,063200,1.6857,1.6857,1.6857,1.6857
EURCAD,20040218,063300,1.6857,1.6857,1.6857,1.6857
EURCAD,20040218,063400,1.6857,1.6858,1.6857,1.6857
EURCAD,20040218,063500,1.6856,1.6856,1.6856,1.6856
EURCAD,20040218,063600,1.6856,1.6856,1.6856,1.6856
EURCAD,20040218,063700,1.6856,1.6856,1.6854,1.6854
EURCAD,20040218,063800,1.6853,1.6854,1.6852,1.6854
EURCAD,20040218,063900,1.6853,1.6855,1.6853,1.6855
EURCAD,20040218,064000,1.6856,1.6857,1.6856,1.6857
EURCAD,20040218,064100,1.6857,1.6857,1.6857,1.6857
EURCAD,20040218,064200,1.6858,1.6859,1.6858,1.6859
EURCAD,20040218,064300,1.6858,1.6858,1.6858,1.6858
EURCAD,20040218,064400,1.6858,1.6859,1.6858,1.6859
EURCAD,20040218,064500,1.6858,1.6858,1.6858,1.6858
EURCAD,20040218,064600,1.6858,1.6858,1.6857,1.6857
EURCAD,20040218,064700,1.6857,1.6858,1.6857,1.6858
EURCAD,20040218,064800,1.6859,1.6859,1.6859,1.6859
EURCAD,20040218,064900,1.6859,1.6860,1.6859,1.6860
EURCAD,20040218,065000,1.6860,1.6860,1.6859,1.6859
EURCAD,20040218,065100,1.6860,1.6861,1.6860,1.6861
EURCAD,20040218,065200,1.6862,1.6864,1.6862,1.6862
EURCAD,20040218,065300,1.6860,1.6861,1.6857,1.6858
EURCAD,20040218,065400,1.6859,1.6864,1.6859,1.6864
EURCAD,20040218,065500,1.6863,1.6863,1.6862,1.6862
EURCAD,20040218,065600,1.6861,1.6862,1.6861,1.6861
EURCAD,20040218,065700,1.6862,1.6862,1.6861,1.6861
EURCAD,20040218,065800,1.6862,1.6863,1.6862,1.6863
EURCAD,20040218,065900,1.6862,1.6862,1.6862,1.6862
EURCAD,20040218,070000,1.6863,1.6863,1.6862,1.6863
EURCAD,20040218,070100,1.6862,1.6862,1.6861,1.6861
EURCAD,20040218,070200,1.6861,1.6861,1.6859,1.6859
EURCAD,20040218,070300,1.6860,1.6860,1.6859,1.6859
EURCAD,20040218,070400,1.6860,1.6861,1.6860,1.6861
EURCAD,20040218,070500,1.6862,1.6864,1.6862,1.6864
EURCAD,20040218,070600,1.6864,1.6864,1.6863,1.6864
EURCAD,20040218,070700,1.6864,1.6864,1.6864,1.6864
EURCAD,20040218,070800,1.6863,1.6863,1.6862,1.6863
EURCAD,20040218,070900,1.6864,1.6864,1.6862,1.6862
EURCAD,20040218,071000,1.6863,1.6863,1.6862,1.6863
EURCAD,20040218,071100,1.6862,1.6863,1.6860,1.6863
EURCAD,20040218,071200,1.6862,1.6866,1.6862,1.6865
EURCAD,20040218,071300,1.6864,1.6864,1.6864,1.6864
EURCAD,20040218,071400,1.6863,1.6864,1.6863,1.6864
EURCAD,20040218,071500,1.6864,1.6865,1.6864,1.6864
EURCAD,20040218,071600,1.6863,1.6863,1.6863,1.6863
EURCAD,20040218,071700,1.6863,1.6863,1.6863,1.6863
EURCAD,20040218,071800,1.6864,1.6872,1.6864,1.6872
EURCAD,20040218,071900,1.6873,1.6874,1.6873,1.6873
EURCAD,20040218,072000,1.6874,1.6878,1.6874,1.6878
EURCAD,20040218,072100,1.6877,1.6877,1.6869,1.6869
EURCAD,20040218,072200,1.6870,1.6873,1.6869,1.6873
EURCAD,20040218,072300,1.6872,1.6872,1.6870,1.6870
EURCAD,20040218,072400,1.6871,1.6872,1.6871,1.6872
EURCAD,20040218,072500,1.6871,1.6871,1.6870,1.6871
EURCAD,20040218,072600,1.6872,1.6874,1.6872,1.6874
EURCAD,20040218,072700,1.6873,1.6873,1.6872,1.6872
EURCAD,20040218,072800,1.6872,1.6872,1.6872,1.6872
EURCAD,20040218,072900,1.6871,1.6871,1.6871,1.6871
EURCAD,20040218,073000,1.6870,1.6870,1.6865,1.6866
EURCAD,20040218,073100,1.6865,1.6866,1.6865,1.6866
EURCAD,20040218,073200,1.6865,1.6868,1.6865,1.6868
EURCAD,20040218,073300,1.6869,1.6873,1.6869,1.6873
EURCAD,20040218,073400,1.6874,1.6876,1.6874,1.6875
EURCAD,20040218,073500,1.6874,1.6874,1.6871,1.6871
EURCAD,20040218,073600,1.6870,1.6873,1.6869,1.6873
EURCAD,20040218,073700,1.6874,1.6878,1.6874,1.6878
EURCAD,20040218,073800,1.6879,1.6884,1.6879,1.6884
EURCAD,20040218,073900,1.6885,1.6906,1.6885,1.6906
EURCAD,20040218,074000,1.6909,1.6918,1.6903,1.6918
EURCAD,20040218,074100,1.6925,1.6931,1.6917,1.6931
EURCAD,20040218,074200,1.6930,1.6932,1.6930,1.6930
EURCAD,20040218,074300,1.6929,1.6929,1.6928,1.6928
EURCAD,20040218,074400,1.6925,1.6926,1.6923,1.6924
EURCAD,20040218,074500,1.6925,1.6929,1.6925,1.6927
EURCAD,20040218,074600,1.6929,1.6936,1.6929,1.6935
EURCAD,20040218,074700,1.6936,1.6942,1.6934,1.6935
EURCAD,20040218,074800,1.6934,1.6935,1.6933,1.6933
EURCAD,20040218,074900,1.6932,1.6932,1.6930,1.6930
EURCAD,20040218,075000,1.6929,1.6930,1.6927,1.6928
EURCAD,20040218,075100,1.6927,1.6927,1.6921,1.6921
EURCAD,20040218,075200,1.6922,1.6922,1.6918,1.6919
EURCAD,20040218,075300,1.6918,1.6918,1.6915,1.6915
EURCAD,20040218,075400,1.6916,1.6920,1.6916,1.6919
EURCAD,20040218,075500,1.6921,1.6924,1.6920,1.6923
EURCAD,20040218,075600,1.6924,1.6926,1.6921,1.6921
EURCAD,20040218,075700,1.6920,1.6920,1.6914,1.6916
EURCAD,20040218,075800,1.6915,1.6915,1.6905,1.6905
EURCAD,20040218,075900,1.6906,1.6910,1.6906,1.6910
EURCAD,20040218,080000,1.6911,1.6911,1.6908,1.6909
EURCAD,20040218,080100,1.6910,1.6910,1.6907,1.6907
EURCAD,20040218,080200,1.6908,1.6908,1.6903,1.6903
EURCAD,20040218,080300,1.6904,1.6909,1.6903,1.6909
EURCAD,20040218,080400,1.6911,1.6916,1.6911,1.6912
EURCAD,20040218,080500,1.6911,1.6911,1.6907,1.6907
EURCAD,20040218,080600,1.6908,1.6913,1.6904,1.6913
EURCAD,20040218,080700,1.6915,1.6915,1.6913,1.6915
EURCAD,20040218,080800,1.6916,1.6916,1.6910,1.6912
EURCAD,20040218,080900,1.6911,1.6914,1.6911,1.6914
EURCAD,20040218,081000,1.6915,1.6920,1.6915,1.6918
EURCAD,20040218,081100,1.6922,1.6922,1.6918,1.6919
EURCAD,20040218,081200,1.6917,1.6924,1.6917,1.6917
EURCAD,20040218,081300,1.6918,1.6918,1.6903,1.6905
EURCAD,20040218,081400,1.6906,1.6907,1.6903,1.6904
EURCAD,20040218,081500,1.6903,1.6905,1.6902,1.6903
EURCAD,20040218,081600,1.6902,1.6902,1.6897,1.6899
EURCAD,20040218,081700,1.6900,1.6903,1.6900,1.6903
EURCAD,20040218,081800,1.6904,1.6907,1.6904,1.6905
EURCAD,20040218,081900,1.6904,1.6904,1.6902,1.6904
EURCAD,20040218,082000,1.6903,1.6904,1.6901,1.6901
EURCAD,20040218,082100,1.6902,1.6902,1.6901,1.6902
EURCAD,20040218,082200,1.6903,1.6903,1.6899,1.6899
EURCAD,20040218,082300,1.6900,1.6901,1.6899,1.6899
EURCAD,20040218,082400,1.6898,1.6899,1.6892,1.6892
EURCAD,20040218,082500,1.6894,1.6894,1.6889,1.6891
EURCAD,20040218,082600,1.6892,1.6893,1.6891,1.6891
EURCAD,20040218,082700,1.6892,1.6893,1.6888,1.6888
EURCAD,20040218,082800,1.6883,1.6883,1.6862,1.6870
EURCAD,20040218,082900,1.6869,1.6876,1.6869,1.6873
EURCAD,20040218,083000,1.6874,1.6877,1.6872,1.6876
EURCAD,20040218,083100,1.6878,1.6880,1.6875,1.6877
EURCAD,20040218,083200,1.6878,1.6885,1.6878,1.6883
EURCAD,20040218,083300,1.6884,1.6884,1.6878,1.6879
EURCAD,20040218,083400,1.6880,1.6886,1.6880,1.6886
EURCAD,20040218,083500,1.6887,1.6888,1.6882,1.6882
EURCAD,20040218,083600,1.6881,1.6881,1.6877,1.6878
EURCAD,20040218,083700,1.6879,1.6881,1.6879,1.6881
EURCAD,20040218,083800,1.6880,1.6881,1.6878,1.6879
EURCAD,20040218,083900,1.6878,1.6878,1.6874,1.6875
EURCAD,20040218,084000,1.6876,1.6878,1.6872,1.6874
EURCAD,20040218,084100,1.6875,1.6881,1.6875,1.6881
EURCAD,20040218,084200,1.6882,1.6886,1.6882,1.6886
EURCAD,20040218,084300,1.6885,1.6885,1.6881,1.6881
EURCAD,20040218,084400,1.6882,1.6882,1.6877,1.6877
EURCAD,20040218,084500,1.6878,1.6884,1.6878,1.6884
EURCAD,20040218,084600,1.6885,1.6890,1.6885,1.6887
EURCAD,20040218,084700,1.6886,1.6890,1.6886,1.6886
EURCAD,20040218,084800,1.6885,1.6889,1.6885,1.6888
EURCAD,20040218,084900,1.6889,1.6890,1.6888,1.6888
EURCAD,20040218,085000,1.6887,1.6894,1.6887,1.6891
EURCAD,20040218,085100,1.6892,1.6895,1.6892,1.6894
EURCAD,20040218,085200,1.6893,1.6895,1.6893,1.6893
EURCAD,20040218,085300,1.6892,1.6900,1.6891,1.6899
EURCAD,20040218,085400,1.6900,1.6903,1.6899,1.6899
EURCAD,20040218,085500,1.6900,1.6900,1.6896,1.6898
EURCAD,20040218,085600,1.6899,1.6901,1.6898,1.6898
EURCAD,20040218,085700,1.6899,1.6901,1.6898,1.6901
EURCAD,20040218,085800,1.6900,1.6902,1.6899,1.6899
EURCAD,20040218,085900,1.6900,1.6900,1.6897,1.6897
EURCAD,20040218,090000,1.6898,1.6898,1.6894,1.6894
EURCAD,20040218,090100,1.6895,1.6899,1.6895,1.6898
EURCAD,20040218,090200,1.6897,1.6897,1.6895,1.6896
EURCAD,20040218,090300,1.6895,1.6898,1.6895,1.6897
EURCAD,20040218,090400,1.6896,1.6896,1.6896,1.6896
EURCAD,20040218,090500,1.6897,1.6897,1.6895,1.6895
EURCAD,20040218,090600,1.6894,1.6897,1.6893,1.6897
EURCAD,20040218,090700,1.6898,1.6904,1.6898,1.6904
EURCAD,20040218,090800,1.6903,1.6905,1.6903,1.6905
EURCAD,20040218,090900,1.6906,1.6907,1.6901,1.6902
EURCAD,20040218,091000,1.6903,1.6904,1.6903,1.6904
EURCAD,20040218,091100,1.6903,1.6905,1.6903,1.6904
EURCAD,20040218,091200,1.6903,1.6904,1.6899,1.6899
EURCAD,20040218,091300,1.6900,1.6901,1.6899,1.6901
EURCAD,20040218,091400,1.6902,1.6906,1.6902,1.6903
EURCAD,20040218,091500,1.6902,1.6905,1.6901,1.6904
EURCAD,20040218,091600,1.6903,1.6903,1.6900,1.6902
EURCAD,20040218,091700,1.6901,1.6901,1.6899,1.6900
EURCAD,20040218,091800,1.6901,1.6903,1.6900,1.6903
EURCAD,20040218,091900,1.6904,1.6906,1.6903,1.6903
EURCAD,20040218,092000,1.6902,1.6902,1.6900,1.6900
EURCAD,20040218,092100,1.6899,1.6900,1.6899,1.6900
EURCAD,20040218,092200,1.6899,1.6899,1.6896,1.6896
EURCAD,20040218,092300,1.6895,1.6897,1.6895,1.6897
EURCAD,20040218,092400,1.6898,1.6902,1.6898,1.6902
EURCAD,20040218,092500,1.6901,1.6902,1.6899,1.6899
EURCAD,20040218,092600,1.6898,1.6899,1.6892,1.6895
EURCAD,20040218,092700,1.6894,1.6894,1.6888,1.6890
EURCAD,20040218,092800,1.6889,1.6890,1.6888,1.6889
EURCAD,20040218,092900,1.6890,1.6890,1.6889,1.6890
EURCAD,20040218,093000,1.6891,1.6891,1.6888,1.6889
EURCAD,20040218,093100,1.6888,1.6889,1.6886,1.6886
EURCAD,20040218,093200,1.6887,1.6889,1.6886,1.6888
EURCAD,20040218,093300,1.6887,1.6888,1.6886,1.6887
EURCAD,20040218,093400,1.6887,1.6887,1.6885,1.6885
EURCAD,20040218,093500,1.6886,1.6886,1.6884,1.6885
EURCAD,20040218,093600,1.6885,1.6885,1.6884,1.6884
EURCAD,20040218,093700,1.6885,1.6885,1.6882,1.6882
EURCAD,20040218,093800,1.6881,1.6882,1.6881,1.6882
EURCAD,20040218,093900,1.6883,1.6883,1.6881,1.6883
EURCAD,20040218,094000,1.6884,1.6885,1.6883,1.6885
EURCAD,20040218,094100,1.6884,1.6884,1.6882,1.6883
EURCAD,20040218,094200,1.6882,1.6883,1.6882,1.6883
EURCAD,20040218,094300,1.6882,1.6882,1.6882,1.6882
EURCAD,20040218,094400,1.6882,1.6885,1.6882,1.6885
EURCAD,20040218,094500,1.6885,1.6885,1.6884,1.6885
EURCAD,20040218,094600,1.6886,1.6886,1.6885,1.6885
EURCAD,20040218,094700,1.6886,1.6886,1.6886,1.6886
EURCAD,20040218,094800,1.6887,1.6888,1.6886,1.6888
EURCAD,20040218,094900,1.6889,1.6889,1.6887,1.6888
EURCAD,20040218,095000,1.6890,1.6892,1.6890,1.6890
EURCAD,20040218,095100,1.6889,1.6889,1.6889,1.6889
EURCAD,20040218,095200,1.6889,1.6891,1.6889,1.6891
EURCAD,20040218,095300,1.6890,1.6894,1.6890,1.6894
EURCAD,20040218,095400,1.6895,1.6897,1.6894,1.6897
EURCAD,20040218,095500,1.6896,1.6896,1.6891,1.6891
EURCAD,20040218,095600,1.6890,1.6890,1.6887,1.6889
EURCAD,20040218,095700,1.6890,1.6897,1.6890,1.6897
EURCAD,20040218,095800,1.6896,1.6896,1.6892,1.6896
EURCAD,20040218,095900,1.6897,1.6900,1.6897,1.6899
EURCAD,20040218,100000,1.6898,1.6900,1.6897,1.6897
EURCAD,20040218,100100,1.6896,1.6896,1.6894,1.6894
EURCAD,20040218,100200,1.6893,1.6893,1.6892,1.6893
EURCAD,20040218,100300,1.6892,1.6898,1.6891,1.6897
EURCAD,20040218,100400,1.6898,1.6901,1.6898,1.6901
EURCAD,20040218,100500,1.6902,1.6904,1.6901,1.6904
EURCAD,20040218,100600,1.6905,1.6907,1.6905,1.6906
EURCAD,20040218,100700,1.6905,1.6905,1.6903,1.6903
EURCAD,20040218,100800,1.6904,1.6905,1.6903,1.6905
EURCAD,20040218,100900,1.6904,1.6905,1.6901,1.6902
EURCAD,20040218,101000,1.6901,1.6903,1.6899,1.6899
EURCAD,20040218,101100,1.6900,1.6902,1.6900,1.6901
EURCAD,20040218,101200,1.6902,1.6903,1.6901,1.6903
EURCAD,20040218,101300,1.6904,1.6905,1.6904,1.6905
EURCAD,20040218,101400,1.6904,1.6904,1.6902,1.6902
EURCAD,20040218,101500,1.6903,1.6903,1.6901,1.6902
EURCAD,20040218,101600,1.6903,1.6904,1.6903,1.6903
EURCAD,20040218,101700,1.6904,1.6906,1.6903,1.6905
EURCAD,20040218,101800,1.6906,1.6913,1.6906,1.6911
EURCAD,20040218,101900,1.6910,1.6910,1.6903,1.6904
EURCAD,20040218,102000,1.6903,1.6911,1.6903,1.6910
EURCAD,20040218,102100,1.6909,1.6909,1.6907,1.6909
EURCAD,20040218,102200,1.6908,1.6909,1.6906,1.6906
EURCAD,20040218,102300,1.6905,1.6907,1.6905,1.6907
EURCAD,20040218,102400,1.6906,1.6906,1.6904,1.6905
EURCAD,20040218,102500,1.6904,1.6905,1.6902,1.6905
EURCAD,20040218,102600,1.6904,1.6906,1.6902,1.6905
EURCAD,20040218,102700,1.6906,1.6907,1.6906,1.6906
EURCAD,20040218,102800,1.6907,1.6908,1.6907,1.6907
EURCAD,20040218,102900,1.6906,1.6907,1.6906,1.6907
EURCAD,20040218,103000,1.6906,1.6910,1.6906,1.6908
EURCAD,20040218,103100,1.6907,1.6907,1.6907,1.6907
EURCAD,20040218,103200,1.6906,1.6906,1.6897,1.6897
EURCAD,20040218,103300,1.6896,1.6898,1.6894,1.6898
EURCAD,20040218,103400,1.6899,1.6900,1.6898,1.6898
EURCAD,20040218,103500,1.6897,1.6898,1.6897,1.6898
EURCAD,20040218,103600,1.6897,1.6897,1.6894,1.6895
EURCAD,20040218,103700,1.6894,1.6894,1.6892,1.6893
EURCAD,20040218,103800,1.6894,1.6895,1.6893,1.6893
EURCAD,20040218,103900,1.6892,1.6893,1.6891,1.6891
EURCAD,20040218,104000,1.6892,1.6896,1.6892,1.6896
EURCAD,20040218,104100,1.6895,1.6895,1.6892,1.6895
EURCAD,20040218,104200,1.6894,1.6895,1.6893,1.6893
EURCAD,20040218,104300,1.6894,1.6900,1.6894,1.6899
EURCAD,20040218,104400,1.6900,1.6900,1.6897,1.6900
EURCAD,20040218,104500,1.6899,1.6902,1.6899,1.6902
EURCAD,20040218,104600,1.6901,1.6902,1.6901,1.6901
EURCAD,20040218,104700,1.6900,1.6900,1.6900,1.6900
EURCAD,20040218,104800,1.6901,1.6901,1.6899,1.6900
EURCAD,20040218,104900,1.6899,1.6899,1.6899,1.6899
EURCAD,20040218,105000,1.6898,1.6898,1.6898,1.6898
EURCAD,20040218,105100,1.6897,1.6897,1.6895,1.6895
EURCAD,20040218,105200,1.6894,1.6894,1.6892,1.6893
EURCAD,20040218,105300,1.6894,1.6894,1.6894,1.6894
EURCAD,20040218,105400,1.6894,1.6894,1.6892,1.6892
EURCAD,20040218,105500,1.6893,1.6894,1.6893,1.6894
EURCAD,20040218,105600,1.6893,1.6893,1.6892,1.6893
EURCAD,20040218,105700,1.6894,1.6898,1.6894,1.6896
EURCAD,20040218,105800,1.6895,1.6895,1.6893,1.6893
EURCAD,20040218,105900,1.6892,1.6893,1.6888,1.6888
EURCAD,20040218,110000,1.6889,1.6896,1.6889,1.6896
EURCAD,20040218,110100,1.6897,1.6899,1.6896,1.6899
EURCAD,20040218,110200,1.6898,1.6900,1.6896,1.6900
EURCAD,20040218,110300,1.6899,1.6899,1.6894,1.6894
EURCAD,20040218,110400,1.6895,1.6896,1.6894,1.6896
EURCAD,20040218,110500,1.6897,1.6902,1.6897,1.6902
EURCAD,20040218,110600,1.6901,1.6904,1.6901,1.6904
EURCAD,20040218,110700,1.6903,1.6903,1.6902,1.6903
EURCAD,20040218,110800,1.6902,1.6903,1.6900,1.6901
EURCAD,20040218,110900,1.6900,1.6903,1.6900,1.6902
EURCAD,20040218,111000,1.6901,1.6902,1.6901,1.6902
EURCAD,20040218,111100,1.6903,1.6904,1.6902,1.6902
EURCAD,20040218,111200,1.6903,1.6903,1.6899,1.6899
EURCAD,20040218,111300,1.6900,1.6900,1.6899,1.6899
EURCAD,20040218,111400,1.6898,1.6898,1.6898,1.6898
EURCAD,20040218,111500,1.6898,1.6899,1.6898,1.6899
EURCAD,20040218,111600,1.6898,1.6904,1.6898,1.6904
EURCAD,20040218,111700,1.6903,1.6903,1.6900,1.6900
EURCAD,20040218,111800,1.6901,1.6904,1.6901,1.6904
EURCAD,20040218,111900,1.6903,1.6904,1.6903,1.6903
EURCAD,20040218,112000,1.6902,1.6903,1.6902,1.6902
EURCAD,20040218,112100,1.6901,1.6902,1.6900,1.6901
EURCAD,20040218,112200,1.6902,1.6902,1.6901,1.6901
EURCAD,20040218,112300,1.6902,1.6902,1.6901,1.6901
EURCAD,20040218,112400,1.6902,1.6904,1.6902,1.6903
EURCAD,20040218,112500,1.6904,1.6906,1.6904,1.6906
EURCAD,20040218,112600,1.6905,1.6906,1.6905,1.6905
EURCAD,20040218,112700,1.6904,1.6904,1.6904,1.6904
EURCAD,20040218,112800,1.6904,1.6904,1.6904,1.6904
EURCAD,20040218,112900,1.6905,1.6906,1.6905,1.6906
EURCAD,20040218,113000,1.6905,1.6906,1.6905,1.6906
EURCAD,20040218,113100,1.6905,1.6905,1.6902,1.6903
EURCAD,20040218,113200,1.6902,1.6902,1.6901,1.6902
EURCAD,20040218,113300,1.6901,1.6903,1.6901,1.6902
EURCAD,20040218,113400,1.6901,1.6901,1.6899,1.6899
EURCAD,20040218,113500,1.6898,1.6898,1.6897,1.6897
EURCAD,20040218,113600,1.6898,1.6900,1.6898,1.6900
EURCAD,20040218,113700,1.6899,1.6899,1.6899,1.6899
EURCAD,20040218,113800,1.6898,1.6898,1.6897,1.6897
EURCAD,20040218,113900,1.6896,1.6896,1.6896,1.6896
EURCAD,20040218,114000,1.6896,1.6897,1.6896,1.6896
EURCAD,20040218,114100,1.6897,1.6897,1.6895,1.6895
EURCAD,20040218,114200,1.6896,1.6898,1.6896,1.6898
EURCAD,20040218,114300,1.6898,1.6898,1.6897,1.6898
EURCAD,20040218,114400,1.6897,1.6898,1.6897,1.6898
EURCAD,20040218,114500,1.6897,1.6898,1.6896,1.6897
EURCAD,20040218,114600,1.6898,1.6898,1.6896,1.6896
EURCAD,20040218,114700,1.6897,1.6898,1.6897,1.6898
EURCAD,20040218,114800,1.6897,1.6898,1.6897,1.6898
EURCAD,20040218,114900,1.6899,1.6900,1.6899,1.6900
EURCAD,20040218,115000,1.6900,1.6901,1.6900,1.6900
EURCAD,20040218,115100,1.6901,1.6901,1.6899,1.6899
EURCAD,20040218,115200,1.6898,1.6900,1.6898,1.6900
EURCAD,20040218,115300,1.6899,1.6901,1.6898,1.6901
EURCAD,20040218,115400,1.6902,1.6902,1.6902,1.6902
EURCAD,20040218,115500,1.6901,1.6901,1.6900,1.6901
EURCAD,20040218,115600,1.6900,1.6900,1.6894,1.6894
EURCAD,20040218,115700,1.6893,1.6893,1.6890,1.6890
EURCAD,20040218,115800,1.6891,1.6892,1.6891,1.6891
EURCAD,20040218,115900,1.6890,1.6891,1.6889,1.6889
EURCAD,20040218,120000,1.6890,1.6892,1.6890,1.6892
EURCAD,20040218,120100,1.6891,1.6892,1.6891,1.6891
EURCAD,20040218,120200,1.6892,1.6893,1.6892,1.6893
EURCAD,20040218,120300,1.6892,1.6894,1.6892,1.6894
EURCAD,20040218,120400,1.6895,1.6895,1.6894,1.6894
EURCAD,20040218,120500,1.6893,1.6893,1.6878,1.6878
EURCAD,20040218,120600,1.6879,1.6884,1.6877,1.6883
EURCAD,20040218,120700,1.6884,1.6885,1.6883,1.6885
EURCAD,20040218,120800,1.6886,1.6889,1.6886,1.6889
EURCAD,20040218,120900,1.6890,1.6890,1.6888,1.6889
EURCAD,20040218,121000,1.6888,1.6889,1.6888,1.6888
EURCAD,20040218,121100,1.6887,1.6888,1.6885,1.6885
EURCAD,20040218,121200,1.6884,1.6884,1.6875,1.6878
EURCAD,20040218,121300,1.6879,1.6881,1.6879,1.6880
EURCAD,20040218,121400,1.6879,1.6882,1.6878,1.6882
EURCAD,20040218,121500,1.6883,1.6885,1.6883,1.6884
EURCAD,20040218,121600,1.6885,1.6885,1.6884,1.6885
EURCAD,20040218,121700,1.6884,1.6884,1.6882,1.6884
EURCAD,20040218,121800,1.6885,1.6886,1.6883,1.6885
EURCAD,20040218,121900,1.6886,1.6888,1.6886,1.6888
EURCAD,20040218,122000,1.6887,1.6887,1.6885,1.6887
EURCAD,20040218,122100,1.6886,1.6886,1.6885,1.6885
EURCAD,20040218,122200,1.6884,1.6885,1.6884,1.6884
EURCAD,20040218,122300,1.6885,1.6887,1.6884,1.6887
EURCAD,20040218,122400,1.6886,1.6886,1.6884,1.6884
EURCAD,20040218,122500,1.6883,1.6883,1.6882,1.6882
EURCAD,20040218,122600,1.6882,1.6882,1.6882,1.6882
EURCAD,20040218,122700,1.6881,1.6881,1.6878,1.6879
EURCAD,20040218,122800,1.6880,1.6880,1.6875,1.6875
EURCAD,20040218,122900,1.6873,1.6876,1.6872,1.6875
EURCAD,20040218,123000,1.6876,1.6877,1.6876,1.6877
EURCAD,20040218,123100,1.6878,1.6879,1.6878,1.6879
EURCAD,20040218,123200,1.6878,1.6878,1.6872,1.6872
EURCAD,20040218,123300,1.6873,1.6873,1.6872,1.6873
EURCAD,20040218,123400,1.6874,1.6875,1.6873,1.6875
EURCAD,20040218,123500,1.6876,1.6880,1.6876,1.6879
EURCAD,20040218,123600,1.6880,1.6885,1.6880,1.6884
EURCAD,20040218,123700,1.6883,1.6887,1.6883,1.6887
EURCAD,20040218,123800,1.6887,1.6887,1.6887,1.6887
EURCAD,20040218,123900,1.6886,1.6887,1.6885,1.6885
EURCAD,20040218,124000,1.6884,1.6885,1.6880,1.6880
EURCAD,20040218,124100,1.6878,1.6879,1.6877,1.6877
EURCAD,20040218,124200,1.6876,1.6876,1.6860,1.6860
EURCAD,20040218,124300,1.6859,1.6862,1.6858,1.6862
EURCAD,20040218,124400,1.6863,1.6865,1.6862,1.6863
EURCAD,20040218,124500,1.6864,1.6865,1.6863,1.6865
EURCAD,20040218,124600,1.6866,1.6872,1.6866,1.6871
EURCAD,20040218,124700,1.6869,1.6869,1.6858,1.6858
EURCAD,20040218,124800,1.6857,1.6857,1.6853,1.6855
EURCAD,20040218,124900,1.6856,1.6859,1.6856,1.6859
EURCAD,20040218,125000,1.6858,1.6862,1.6857,1.6862
EURCAD,20040218,125100,1.6861,1.6861,1.6859,1.6860
EURCAD,20040218,125200,1.6861,1.6873,1.6860,1.6872
EURCAD,20040218,125300,1.6871,1.6871,1.6865,1.6865
EURCAD,20040218,125400,1.6864,1.6865,1.6863,1.6865
EURCAD,20040218,125500,1.6866,1.6868,1.6866,1.6868
EURCAD,20040218,125600,1.6868,1.6870,1.6868,1.6869
EURCAD,20040218,125700,1.6870,1.6870,1.6869,1.6869
EURCAD,20040218,125800,1.6870,1.6870,1.6867,1.6867
EURCAD,20040218,125900,1.6867,1.6869,1.6867,1.6868
EURCAD,20040218,130000,1.6867,1.6868,1.6867,1.6867
EURCAD,20040218,130100,1.6868,1.6874,1.6868,1.6872
EURCAD,20040218,130200,1.6871,1.6871,1.6871,1.6871
EURCAD,20040218,130300,1.6871,1.6871,1.6868,1.6869
EURCAD,20040218,130400,1.6868,1.6869,1.6867,1.6868
EURCAD,20040218,130500,1.6867,1.6867,1.6863,1.6863
EURCAD,20040218,130600,1.6862,1.6862,1.6860,1.6861
EURCAD,20040218,130700,1.6862,1.6862,1.6858,1.6858
EURCAD,20040218,130800,1.6857,1.6862,1.6857,1.6862
EURCAD,20040218,130900,1.6863,1.6863,1.6862,1.6863
EURCAD,20040218,131000,1.6862,1.6863,1.6861,1.6863
EURCAD,20040218,131100,1.6864,1.6865,1.6863,1.6864
EURCAD,20040218,131200,1.6863,1.6863,1.6861,1.6861
EURCAD,20040218,131300,1.6860,1.6861,1.6860,1.6860
EURCAD,20040218,131400,1.6861,1.6863,1.6861,1.6863
EURCAD,20040218,131500,1.6862,1.6862,1.6859,1.6859
EURCAD,20040218,131600,1.6860,1.6860,1.6859,1.6860
EURCAD,20040218,131700,1.6859,1.6859,1.6850,1.6850
EURCAD,20040218,131800,1.6851,1.6851,1.6849,1.6850
EURCAD,20040218,131900,1.6849,1.6850,1.6840,1.6840
EURCAD,20040218,132000,1.6839,1.6839,1.6826,1.6830
EURCAD,20040218,132100,1.6831,1.6838,1.6831,1.6838
EURCAD,20040218,132200,1.6839,1.6841,1.6839,1.6841
EURCAD,20040218,132300,1.6842,1.6844,1.6842,1.6842
EURCAD,20040218,132400,1.6841,1.6841,1.6837,1.6840
EURCAD,20040218,132500,1.6841,1.6845,1.6841,1.6842
EURCAD,20040218,132600,1.6844,1.6844,1.6837,1.6838
EURCAD,20040218,132700,1.6839,1.6840,1.6836,1.6840
EURCAD,20040218,132800,1.6841,1.6848,1.6840,1.6848
EURCAD,20040218,132900,1.6847,1.6847,1.6839,1.6840
EURCAD,20040218,133000,1.6841,1.6847,1.6840,1.6847
EURCAD,20040218,133100,1.6846,1.6847,1.6844,1.6847
EURCAD,20040218,133200,1.6848,1.6852,1.6848,1.6852
EURCAD,20040218,133300,1.6853,1.6854,1.6853,1.6853
EURCAD,20040218,133400,1.6854,1.6856,1.6854,1.6856
EURCAD,20040218,133500,1.6855,1.6856,1.6855,1.6856
EURCAD,20040218,133600,1.6857,1.6859,1.6856,1.6859
EURCAD,20040218,133700,1.6857,1.6857,1.6847,1.6847
EURCAD,20040218,133800,1.6846,1.6849,1.6845,1.6847
EURCAD,20040218,133900,1.6845,1.6850,1.6845,1.6850
EURCAD,20040218,134000,1.6849,1.6849,1.6839,1.6839
EURCAD,20040218,134100,1.6838,1.6840,1.6838,1.6839
EURCAD,20040218,134200,1.6840,1.6840,1.6838,1.6840
EURCAD,20040218,134300,1.6841,1.6841,1.6839,1.6839
EURCAD,20040218,134400,1.6840,1.6841,1.6839,1.6841
EURCAD,20040218,134500,1.6842,1.6844,1.6842,1.6844
EURCAD,20040218,134600,1.6845,1.6848,1.6845,1.6848
EURCAD,20040218,134700,1.6849,1.6849,1.6847,1.6849
EURCAD,20040218,134800,1.6848,1.6849,1.6848,1.6849
EURCAD,20040218,134900,1.6848,1.6850,1.6848,1.6850
EURCAD,20040218,135000,1.6851,1.6852,1.6850,1.6851
EURCAD,20040218,135100,1.6852,1.6853,1.6852,1.6853
EURCAD,20040218,135200,1.6854,1.6854,1.6852,1.6853
EURCAD,20040218,135300,1.6852,1.6854,1.6852,1.6852
EURCAD,20040218,135400,1.6851,1.6852,1.6849,1.6849
EURCAD,20040218,135500,1.6848,1.6848,1.6847,1.6848
EURCAD,20040218,135600,1.6847,1.6848,1.6846,1.6848
EURCAD,20040218,135700,1.6849,1.6851,1.6849,1.6851
EURCAD,20040218,135800,1.6850,1.6852,1.6849,1.6851
EURCAD,20040218,135900,1.6852,1.6853,1.6850,1.6850
EURCAD,20040218,140000,1.6849,1.6858,1.6849,1.6857
EURCAD,20040218,140100,1.6856,1.6857,1.6853,1.6853
EURCAD,20040218,140200,1.6852,1.6855,1.6851,1.6855
EURCAD,20040218,140300,1.6856,1.6857,1.6856,1.6856
EURCAD,20040218,140400,1.6857,1.6859,1.6857,1.6859
EURCAD,20040218,140500,1.6860,1.6861,1.6858,1.6858
EURCAD,20040218,140600,1.6857,1.6857,1.6855,1.6856
EURCAD,20040218,140700,1.6855,1.6856,1.6854,1.6856
EURCAD,20040218,140800,1.6855,1.6855,1.6853,1.6854
EURCAD,20040218,140900,1.6853,1.6854,1.6853,1.6854
EURCAD,20040218,141000,1.6855,1.6859,1.6852,1.6859
EURCAD,20040218,141100,1.6861,1.6861,1.6859,1.6860
EURCAD,20040218,141200,1.6859,1.6860,1.6859,1.6859
EURCAD,20040218,141300,1.6857,1.6858,1.6853,1.6854
EURCAD,20040218,141400,1.6853,1.6853,1.6851,1.6852
EURCAD,20040218,141500,1.6851,1.6855,1.6851,1.6855
EURCAD,20040218,141600,1.6854,1.6856,1.6853,1.6856
EURCAD,20040218,141700,1.6855,1.6856,1.6854,1.6856
EURCAD,20040218,141800,1.6855,1.6857,1.6853,1.6854
EURCAD,20040218,141900,1.6855,1.6858,1.6854,1.6858
EURCAD,20040218,142000,1.6857,1.6857,1.6851,1.6851
EURCAD,20040218,142100,1.6852,1.6854,1.6850,1.6852
EURCAD,20040218,142200,1.6853,1.6854,1.6849,1.6849
EURCAD,20040218,142300,1.6850,1.6850,1.6848,1.6848
EURCAD,20040218,142400,1.6849,1.6856,1.6849,1.6855
EURCAD,20040218,142500,1.6856,1.6857,1.6855,1.6857
EURCAD,20040218,142600,1.6856,1.6857,1.6854,1.6855
EURCAD,20040218,142700,1.6856,1.6857,1.6855,1.6857
EURCAD,20040218,142800,1.6856,1.6856,1.6854,1.6855
EURCAD,20040218,142900,1.6854,1.6858,1.6854,1.6858
EURCAD,20040218,143000,1.6857,1.6862,1.6856,1.6861
EURCAD,20040218,143100,1.6860,1.6863,1.6860,1.6863
EURCAD,20040218,143200,1.6862,1.6862,1.6858,1.6859
EURCAD,20040218,143300,1.6859,1.6859,1.6859,1.6859
EURCAD,20040218,143400,1.6858,1.6858,1.6853,1.6856
EURCAD,20040218,143500,1.6857,1.6861,1.6857,1.6861
EURCAD,20040218,143600,1.6862,1.6865,1.6861,1.6864
EURCAD,20040218,143700,1.6863,1.6863,1.6859,1.6860
EURCAD,20040218,143800,1.6859,1.6862,1.6859,1.6862
EURCAD,20040218,143900,1.6863,1.6865,1.6862,1.6862
EURCAD,20040218,144000,1.6861,1.6863,1.6861,1.6862
EURCAD,20040218,144100,1.6861,1.6864,1.6861,1.6864
EURCAD,20040218,144200,1.6863,1.6863,1.6860,1.6862
EURCAD,20040218,144300,1.6861,1.6862,1.6859,1.6860
EURCAD,20040218,144400,1.6859,1.6866,1.6859,1.6865
EURCAD,20040218,144500,1.6864,1.6864,1.6860,1.6861
EURCAD,20040218,144600,1.6860,1.6862,1.6860,1.6862
EURCAD,20040218,144700,1.6861,1.6861,1.6859,1.6861
EURCAD,20040218,144800,1.6860,1.6864,1.6860,1.6862
EURCAD,20040218,144900,1.6861,1.6864,1.6861,1.6864
EURCAD,20040218,145000,1.6865,1.6867,1.6862,1.6862
EURCAD,20040218,145100,1.6863,1.6867,1.6863,1.6867
EURCAD,20040218,145200,1.6868,1.6869,1.6867,1.6868
EURCAD,20040218,145300,1.6869,1.6870,1.6869,1.6869
EURCAD,20040218,145400,1.6868,1.6870,1.6868,1.6868
EURCAD,20040218,145500,1.6867,1.6868,1.6867,1.6868
EURCAD,20040218,145600,1.6868,1.6868,1.6868,1.6868
EURCAD,20040218,145700,1.6869,1.6869,1.6869,1.6869
EURCAD,20040218,145800,1.6869,1.6869,1.6866,1.6867
EURCAD,20040218,145900,1.6867,1.6867,1.6867,1.6867
EURCAD,20040218,150000,1.6868,1.6869,1.6868,1.6869
EURCAD,20040218,150100,1.6868,1.6869,1.6867,1.6867
EURCAD,20040218,150200,1.6866,1.6867,1.6866,1.6867
EURCAD,20040218,150300,1.6869,1.6872,1.6867,1.6869
EURCAD,20040218,150400,1.6868,1.6871,1.6868,1.6871
EURCAD,20040218,150500,1.6870,1.6875,1.6870,1.6875
EURCAD,20040218,150600,1.6874,1.6874,1.6870,1.6870
EURCAD,20040218,150700,1.6869,1.6870,1.6867,1.6867
EURCAD,20040218,150800,1.6866,1.6866,1.6860,1.6860
EURCAD,20040218,150900,1.6861,1.6862,1.6859,1.6859
EURCAD,20040218,151000,1.6860,1.6862,1.6857,1.6858
EURCAD,20040218,151100,1.6859,1.6863,1.6859,1.6860
EURCAD,20040218,151200,1.6858,1.6858,1.6853,1.6854
EURCAD,20040218,151300,1.6855,1.6857,1.6855,1.6856
EURCAD,20040218,151400,1.6857,1.6857,1.6853,1.6853
EURCAD,20040218,151500,1.6852,1.6853,1.6849,1.6849
EURCAD,20040218,151600,1.6848,1.6848,1.6843,1.6844
EURCAD,20040218,151700,1.6845,1.6847,1.6844,1.6847
EURCAD,20040218,151800,1.6848,1.6850,1.6848,1.6849
EURCAD,20040218,151900,1.6848,1.6848,1.6846,1.6846
EURCAD,20040218,152000,1.6847,1.6849,1.6847,1.6848
EURCAD,20040218,152100,1.6849,1.6850,1.6849,1.6850
EURCAD,20040218,152200,1.6849,1.6853,1.6848,1.6853
EURCAD,20040218,152300,1.6852,1.6852,1.6849,1.6849
EURCAD,20040218,152400,1.6849,1.6849,1.6849,1.6849
EURCAD,20040218,152500,1.6850,1.6851,1.6849,1.6849
EURCAD,20040218,152600,1.6848,1.6848,1.6847,1.6848
EURCAD,20040218,152700,1.6849,1.6853,1.6849,1.6853
EURCAD,20040218,152800,1.6852,1.6852,1.6847,1.6847
EURCAD,20040218,152900,1.6848,1.6860,1.6848,1.6860
EURCAD,20040218,153000,1.6861,1.6861,1.6858,1.6858
EURCAD,20040218,153100,1.6859,1.6860,1.6855,1.6855
EURCAD,20040218,153200,1.6854,1.6854,1.6851,1.6851
EURCAD,20040218,153300,1.6850,1.6852,1.6848,1.6852
EURCAD,20040218,153400,1.6853,1.6855,1.6853,1.6855
EURCAD,20040218,153500,1.6854,1.6857,1.6854,1.6856
EURCAD,20040218,153600,1.6857,1.6857,1.6854,1.6854
EURCAD,20040218,153700,1.6855,1.6856,1.6852,1.6852
EURCAD,20040218,153800,1.6851,1.6854,1.6851,1.6854
EURCAD,20040218,153900,1.6853,1.6853,1.6852,1.6852
EURCAD,20040218,154000,1.6851,1.6852,1.6851,1.6851
EURCAD,20040218,154100,1.6850,1.6852,1.6850,1.6851
EURCAD,20040218,154200,1.6852,1.6854,1.6850,1.6854
EURCAD,20040218,154300,1.6853,1.6853,1.6847,1.6847
EURCAD,20040218,154400,1.6848,1.6848,1.6842,1.6843
EURCAD,20040218,154500,1.6842,1.6844,1.6840,1.6844
EURCAD,20040218,154600,1.6845,1.6847,1.6845,1.6847
EURCAD,20040218,154700,1.6846,1.6847,1.6842,1.6845
EURCAD,20040218,154800,1.6844,1.6844,1.6837,1.6837
EURCAD,20040218,154900,1.6838,1.6838,1.6835,1.6836
EURCAD,20040218,155000,1.6838,1.6844,1.6838,1.6844
EURCAD,20040218,155100,1.6845,1.6845,1.6843,1.6843
EURCAD,20040218,155200,1.6844,1.6850,1.6843,1.6848
EURCAD,20040218,155300,1.6847,1.6847,1.6845,1.6845
EURCAD,20040218,155400,1.6844,1.6846,1.6844,1.6844
EURCAD,20040218,155500,1.6845,1.6848,1.6844,1.6848
EURCAD,20040218,155600,1.6849,1.6852,1.6849,1.6851
EURCAD,20040218,155700,1.6852,1.6855,1.6852,1.6855
EURCAD,20040218,155800,1.6854,1.6857,1.6853,1.6855
EURCAD,20040218,155900,1.6857,1.6860,1.6856,1.6856
EURCAD,20040218,160000,1.6857,1.6859,1.6857,1.6858
EURCAD,20040218,160100,1.6857,1.6858,1.6856,1.6858
EURCAD,20040218,160200,1.6859,1.6861,1.6858,1.6861
EURCAD,20040218,160300,1.6860,1.6860,1.6855,1.6855
EURCAD,20040218,160400,1.6854,1.6860,1.6854,1.6859
EURCAD,20040218,160500,1.6860,1.6866,1.6860,1.6866
EURCAD,20040218,160600,1.6867,1.6868,1.6867,1.6867
EURCAD,20040218,160700,1.6866,1.6866,1.6864,1.6865
EURCAD,20040218,160800,1.6864,1.6864,1.6861,1.6861
EURCAD,20040218,160900,1.6860,1.6860,1.6858,1.6858
EURCAD,20040218,161000,1.6859,1.6862,1.6859,1.6862
EURCAD,20040218,161100,1.6863,1.6863,1.6862,1.6862
EURCAD,20040218,161200,1.6863,1.6864,1.6860,1.6861
EURCAD,20040218,161300,1.6860,1.6864,1.6860,1.6864
EURCAD,20040218,161400,1.6865,1.6865,1.6861,1.6861
EURCAD,20040218,161500,1.6860,1.6860,1.6857,1.6857
EURCAD,20040218,161600,1.6858,1.6860,1.6856,1.6860
EURCAD,20040218,161700,1.6859,1.6862,1.6859,1.6862
EURCAD,20040218,161800,1.6863,1.6867,1.6863,1.6867
EURCAD,20040218,161900,1.6868,1.6870,1.6863,1.6863
EURCAD,20040218,162000,1.6862,1.6865,1.6862,1.6864
EURCAD,20040218,162100,1.6865,1.6867,1.6864,1.6866
EURCAD,20040218,162200,1.6867,1.6867,1.6864,1.6864
EURCAD,20040218,162300,1.6865,1.6869,1.6865,1.6868
EURCAD,20040218,162400,1.6869,1.6870,1.6865,1.6865
EURCAD,20040218,162500,1.6866,1.6868,1.6866,1.6867
EURCAD,20040218,162600,1.6866,1.6866,1.6864,1.6866
EURCAD,20040218,162700,1.6867,1.6867,1.6865,1.6865
EURCAD,20040218,162800,1.6864,1.6864,1.6861,1.6861
EURCAD,20040218,162900,1.6862,1.6864,1.6853,1.6855
EURCAD,20040218,163000,1.6854,1.6855,1.6852,1.6852
EURCAD,20040218,163100,1.6850,1.6856,1.6849,1.6856
EURCAD,20040218,163200,1.6857,1.6864,1.6857,1.6864
EURCAD,20040218,163300,1.6866,1.6866,1.6861,1.6864
EURCAD,20040218,163400,1.6865,1.6871,1.6865,1.6870
EURCAD,20040218,163500,1.6871,1.6873,1.6871,1.6873
EURCAD,20040218,163600,1.6872,1.6872,1.6867,1.6867
EURCAD,20040218,163700,1.6868,1.6868,1.6863,1.6865
EURCAD,20040218,163800,1.6866,1.6866,1.6859,1.6859
EURCAD,20040218,163900,1.6860,1.6860,1.6855,1.6856
EURCAD,20040218,164000,1.6857,1.6861,1.6857,1.6859
EURCAD,20040218,164100,1.6858,1.6858,1.6854,1.6854
EURCAD,20040218,164200,1.6855,1.6859,1.6853,1.6858
EURCAD,20040218,164300,1.6857,1.6858,1.6852,1.6852
EURCAD,20040218,164400,1.6853,1.6854,1.6850,1.6854
EURCAD,20040218,164500,1.6856,1.6858,1.6853,1.6855
EURCAD,20040218,164600,1.6852,1.6854,1.6851,1.6852
EURCAD,20040218,164700,1.6853,1.6853,1.6848,1.6852
EURCAD,20040218,164800,1.6851,1.6855,1.6848,1.6848
EURCAD,20040218,164900,1.6846,1.6848,1.6843,1.6848
EURCAD,20040218,165000,1.6849,1.6850,1.6845,1.6845
EURCAD,20040218,165100,1.6846,1.6848,1.6846,1.6848
EURCAD,20040218,165200,1.6849,1.6849,1.6843,1.6843
EURCAD,20040218,165300,1.6844,1.6844,1.6836,1.6837
EURCAD,20040218,165400,1.6840,1.6843,1.6840,1.6841
EURCAD,20040218,165500,1.6840,1.6844,1.6837,1.6844
EURCAD,20040218,165600,1.6843,1.6843,1.6841,1.6841
EURCAD,20040218,165700,1.6840,1.6840,1.6830,1.6832
EURCAD,20040218,165800,1.6833,1.6835,1.6832,1.6835
EURCAD,20040218,165900,1.6834,1.6834,1.6830,1.6832
EURCAD,20040218,170000,1.6833,1.6836,1.6833,1.6833
EURCAD,20040218,170100,1.6832,1.6832,1.6824,1.6826
EURCAD,20040218,170200,1.6827,1.6834,1.6827,1.6829
EURCAD,20040218,170300,1.6828,1.6835,1.6828,1.6832
EURCAD,20040218,170400,1.6831,1.6833,1.6829,1.6831
EURCAD,20040218,170500,1.6837,1.6845,1.6837,1.6845
EURCAD,20040218,170600,1.6846,1.6847,1.6843,1.6843
EURCAD,20040218,170700,1.6845,1.6851,1.6845,1.6846
EURCAD,20040218,170800,1.6847,1.6855,1.6847,1.6852
EURCAD,20040218,170900,1.6851,1.6853,1.6849,1.6851
EURCAD,20040218,171000,1.6850,1.6850,1.6839,1.6839
EURCAD,20040218,171100,1.6838,1.6839,1.6834,1.6834
EURCAD,20040218,171200,1.6833,1.6833,1.6823,1.6824
EURCAD,20040218,171300,1.6825,1.6826,1.6824,1.6824
EURCAD,20040218,171400,1.6825,1.6825,1.6820,1.6824
EURCAD,20040218,171500,1.6823,1.6828,1.6823,1.6828
EURCAD,20040218,171600,1.6826,1.6830,1.6822,1.6822
EURCAD,20040218,171700,1.6824,1.6832,1.6822,1.6832
EURCAD,20040218,171800,1.6831,1.6835,1.6831,1.6834
EURCAD,20040218,171900,1.6835,1.6839,1.6833,1.6839
EURCAD,20040218,172000,1.6838,1.6841,1.6838,1.6841
EURCAD,20040218,172100,1.6840,1.6845,1.6839,1.6843
EURCAD,20040218,172200,1.6844,1.6846,1.6843,1.6843
EURCAD,20040218,172300,1.6842,1.6843,1.6842,1.6843
EURCAD,20040218,172400,1.6844,1.6847,1.6844,1.6846
EURCAD,20040218,172500,1.6845,1.6845,1.6840,1.6840
EURCAD,20040218,172600,1.6841,1.6845,1.6840,1.6845
EURCAD,20040218,172700,1.6847,1.6847,1.6844,1.6846
EURCAD,20040218,172800,1.6845,1.6845,1.6839,1.6839
EURCAD,20040218,172900,1.6838,1.6840,1.6835,1.6835
EURCAD,20040218,173000,1.6834,1.6835,1.6831,1.6832
EURCAD,20040218,173100,1.6831,1.6836,1.6830,1.6836
EURCAD,20040218,173200,1.6835,1.6835,1.6829,1.6832
EURCAD,20040218,173300,1.6834,1.6840,1.6832,1.6840
EURCAD,20040218,173400,1.6839,1.6845,1.6839,1.6841
EURCAD,20040218,173500,1.6840,1.6840,1.6832,1.6834
EURCAD,20040218,173600,1.6835,1.6835,1.6824,1.6830
EURCAD,20040218,173700,1.6829,1.6834,1.6828,1.6834
EURCAD,20040218,173800,1.6835,1.6845,1.6835,1.6844
EURCAD,20040218,173900,1.6845,1.6847,1.6843,1.6847
EURCAD,20040218,174000,1.6848,1.6850,1.6843,1.6846
EURCAD,20040218,174100,1.6845,1.6847,1.6844,1.6847
EURCAD,20040218,174200,1.6848,1.6856,1.6848,1.6856
EURCAD,20040218,174300,1.6855,1.6859,1.6855,1.6859
EURCAD,20040218,174400,1.6858,1.6862,1.6857,1.6860
EURCAD,20040218,174500,1.6862,1.6863,1.6857,1.6858
EURCAD,20040218,174600,1.6857,1.6865,1.6857,1.6865
EURCAD,20040218,174700,1.6864,1.6867,1.6863,1.6866
EURCAD,20040218,174800,1.6865,1.6867,1.6863,1.6867
EURCAD,20040218,174900,1.6868,1.6868,1.6865,1.6866
EURCAD,20040218,175000,1.6868,1.6870,1.6865,1.6867
EURCAD,20040218,175100,1.6868,1.6869,1.6867,1.6868
EURCAD,20040218,175200,1.6869,1.6869,1.6868,1.6868
EURCAD,20040218,175300,1.6867,1.6867,1.6864,1.6866
EURCAD,20040218,175400,1.6867,1.6869,1.6867,1.6869
EURCAD,20040218,175500,1.6868,1.6872,1.6868,1.6872
EURCAD,20040218,175600,1.6871,1.6873,1.6871,1.6871
EURCAD,20040218,175700,1.6872,1.6876,1.6872,1.6876
EURCAD,20040218,175800,1.6877,1.6880,1.6877,1.6880
EURCAD,20040218,175900,1.6881,1.6887,1.6881,1.6887
EURCAD,20040218,180000,1.6885,1.6886,1.6883,1.6885
EURCAD,20040218,180100,1.6884,1.6885,1.6883,1.6885
EURCAD,20040218,180200,1.6884,1.6884,1.6876,1.6876
EURCAD,20040218,180300,1.6875,1.6876,1.6874,1.6876
EURCAD,20040218,180400,1.6875,1.6878,1.6875,1.6878
EURCAD,20040218,180500,1.6877,1.6878,1.6877,1.6877
EURCAD,20040218,180600,1.6878,1.6879,1.6878,1.6879
EURCAD,20040218,180700,1.6878,1.6879,1.6874,1.6879
EURCAD,20040218,180800,1.6880,1.6880,1.6874,1.6879
EURCAD,20040218,180900,1.6880,1.6886,1.6880,1.6881
EURCAD,20040218,181000,1.6882,1.6882,1.6880,1.6880
EURCAD,20040218,181100,1.6879,1.6879,1.6876,1.6878
EURCAD,20040218,181200,1.6879,1.6880,1.6876,1.6876
EURCAD,20040218,181300,1.6877,1.6878,1.6875,1.6875
EURCAD,20040218,181400,1.6876,1.6878,1.6876,1.6878
EURCAD,20040218,181500,1.6877,1.6877,1.6876,1.6876
EURCAD,20040218,181600,1.6877,1.6877,1.6877,1.6877
EURCAD,20040218,181700,1.6876,1.6878,1.6876,1.6877
EURCAD,20040218,181800,1.6878,1.6878,1.6871,1.6871
EURCAD,20040218,181900,1.6872,1.6874,1.6871,1.6873
EURCAD,20040218,182000,1.6872,1.6872,1.6869,1.6872
EURCAD,20040218,182100,1.6873,1.6875,1.6873,1.6875
EURCAD,20040218,182200,1.6876,1.6876,1.6872,1.6872
EURCAD,20040218,182300,1.6871,1.6873,1.6871,1.6873
EURCAD,20040218,182400,1.6872,1.6872,1.6871,1.6872
EURCAD,20040218,182500,1.6873,1.6880,1.6873,1.6880
EURCAD,20040218,182600,1.6879,1.6879,1.6875,1.6875
EURCAD,20040218,182700,1.6876,1.6878,1.6876,1.6878
EURCAD,20040218,182800,1.6877,1.6878,1.6877,1.6878
EURCAD,20040218,182900,1.6880,1.6887,1.6880,1.6887
EURCAD,20040218,183000,1.6886,1.6886,1.6885,1.6886
EURCAD,20040218,183100,1.6887,1.6890,1.6887,1.6890
EURCAD,20040218,183200,1.6889,1.6889,1.6886,1.6889
EURCAD,20040218,183300,1.6888,1.6890,1.6888,1.6888
EURCAD,20040218,183400,1.6887,1.6887,1.6886,1.6887
EURCAD,20040218,183500,1.6886,1.6886,1.6885,1.6885
EURCAD,20040218,183600,1.6886,1.6886,1.6884,1.6884
EURCAD,20040218,183700,1.6885,1.6885,1.6882,1.6884
EURCAD,20040218,183800,1.6885,1.6885,1.6883,1.6884
EURCAD,20040218,183900,1.6887,1.6887,1.6881,1.6881
EURCAD,20040218,184000,1.6880,1.6885,1.6879,1.6884
EURCAD,20040218,184100,1.6883,1.6888,1.6880,1.6887
EURCAD,20040218,184200,1.6892,1.6910,1.6892,1.6910
EURCAD,20040218,184300,1.6912,1.6913,1.6893,1.6893
EURCAD,20040218,184400,1.6892,1.6895,1.6892,1.6893
EURCAD,20040218,184500,1.6894,1.6901,1.6894,1.6899
EURCAD,20040218,184600,1.6901,1.6901,1.6897,1.6897
EURCAD,20040218,184700,1.6898,1.6902,1.6898,1.6900
EURCAD,20040218,184800,1.6897,1.6897,1.6895,1.6896
EURCAD,20040218,184900,1.6895,1.6895,1.6892,1.6892
EURCAD,20040218,185000,1.6891,1.6891,1.6887,1.6890
EURCAD,20040218,185100,1.6891,1.6895,1.6890,1.6895
EURCAD,20040218,185200,1.6894,1.6896,1.6894,1.6894
EURCAD,20040218,185300,1.6895,1.6896,1.6895,1.6895
EURCAD,20040218,185400,1.6896,1.6898,1.6896,1.6896
EURCAD,20040218,185500,1.6895,1.6897,1.6894,1.6896
EURCAD,20040218,185600,1.6897,1.6899,1.6897,1.6898
EURCAD,20040218,185700,1.6899,1.6901,1.6899,1.6901
EURCAD,20040218,185800,1.6900,1.6900,1.6896,1.6897
EURCAD,20040218,185900,1.6899,1.6900,1.6894,1.6895
EURCAD,20040218,190000,1.6896,1.6896,1.6892,1.6894
EURCAD,20040218,190100,1.6892,1.6892,1.6888,1.6888
EURCAD,20040218,190200,1.6887,1.6888,1.6887,1.6888
EURCAD,20040218,190300,1.6889,1.6889,1.6888,1.6888
EURCAD,20040218,190400,1.6887,1.6891,1.6887,1.6891
EURCAD,20040218,190500,1.6892,1.6899,1.6891,1.6899
EURCAD,20040218,190600,1.6898,1.6908,1.6897,1.6908
EURCAD,20040218,190700,1.6909,1.6909,1.6906,1.6909
EURCAD,20040218,190800,1.6908,1.6908,1.6898,1.6902
EURCAD,20040218,190900,1.6901,1.6901,1.6896,1.6898
EURCAD,20040218,191000,1.6899,1.6902,1.6899,1.6900
EURCAD,20040218,191100,1.6898,1.6902,1.6897,1.6898
EURCAD,20040218,191200,1.6901,1.6902,1.6899,1.6901
EURCAD,20040218,191300,1.6899,1.6902,1.6898,1.6900
EURCAD,20040218,191400,1.6899,1.6906,1.6899,1.6905
EURCAD,20040218,191500,1.6904,1.6904,1.6898,1.6898
EURCAD,20040218,191600,1.6899,1.6909,1.6899,1.6908
EURCAD,20040218,191700,1.6909,1.6909,1.6907,1.6907
EURCAD,20040218,191800,1.6908,1.6908,1.6907,1.6908
EURCAD,20040218,191900,1.6907,1.6907,1.6903,1.6903
EURCAD,20040218,192000,1.6902,1.6902,1.6901,1.6901
EURCAD,20040218,192100,1.6900,1.6900,1.6900,1.6900
EURCAD,20040218,192200,1.6901,1.6901,1.6898,1.6898
EURCAD,20040218,192300,1.6899,1.6899,1.6897,1.6898
EURCAD,20040218,192400,1.6899,1.6904,1.6898,1.6903
EURCAD,20040218,192500,1.6902,1.6903,1.6901,1.6903
EURCAD,20040218,192600,1.6902,1.6903,1.6902,1.6902
EURCAD,20040218,192700,1.6901,1.6903,1.6900,1.6903
EURCAD,20040218,192800,1.6904,1.6906,1.6903,1.6906
EURCAD,20040218,192900,1.6905,1.6905,1.6901,1.6904
EURCAD,20040218,193000,1.6903,1.6904,1.6897,1.6898
EURCAD,20040218,193100,1.6899,1.6899,1.6894,1.6894
EURCAD,20040218,193200,1.6893,1.6893,1.6892,1.6893
EURCAD,20040218,193300,1.6894,1.6895,1.6893,1.6894
EURCAD,20040218,193400,1.6893,1.6893,1.6892,1.6892
EURCAD,20040218,193500,1.6891,1.6891,1.6889,1.6890
EURCAD,20040218,193600,1.6889,1.6889,1.6885,1.6888
EURCAD,20040218,193700,1.6889,1.6890,1.6887,1.6887
EURCAD,20040218,193800,1.6886,1.6892,1.6886,1.6890
EURCAD,20040218,193900,1.6889,1.6889,1.6888,1.6888
EURCAD,20040218,194000,1.6889,1.6892,1.6889,1.6889
EURCAD,20040218,194100,1.6888,1.6888,1.6886,1.6886
EURCAD,20040218,194200,1.6885,1.6885,1.6883,1.6883
EURCAD,20040218,194300,1.6882,1.6887,1.6881,1.6887
EURCAD,20040218,194400,1.6886,1.6886,1.6884,1.6884
EURCAD,20040218,194500,1.6885,1.6885,1.6884,1.6884
EURCAD,20040218,194600,1.6883,1.6886,1.6882,1.6885
EURCAD,20040218,194700,1.6884,1.6885,1.6882,1.6882
EURCAD,20040218,194800,1.6883,1.6884,1.6883,1.6884
EURCAD,20040218,194900,1.6883,1.6885,1.6882,1.6882
EURCAD,20040218,195000,1.6881,1.6885,1.6881,1.6885
EURCAD,20040218,195100,1.6884,1.6884,1.6881,1.6882
EURCAD,20040218,195200,1.6881,1.6885,1.6881,1.6884
EURCAD,20040218,195300,1.6883,1.6883,1.6864,1.6866
EURCAD,20040218,195400,1.6865,1.6872,1.6865,1.6865
EURCAD,20040218,195500,1.6867,1.6869,1.6866,1.6867
EURCAD,20040218,195600,1.6868,1.6868,1.6861,1.6864
EURCAD,20040218,195700,1.6865,1.6868,1.6865,1.6868
EURCAD,20040218,195800,1.6869,1.6869,1.6862,1.6862
EURCAD,20040218,195900,1.6861,1.6861,1.6854,1.6854
EURCAD,20040218,200000,1.6852,1.6854,1.6848,1.6848
EURCAD,20040218,200100,1.6849,1.6849,1.6845,1.6845
EURCAD,20040218,200200,1.6846,1.6852,1.6846,1.6850
EURCAD,20040218,200300,1.6851,1.6855,1.6851,1.6855
EURCAD,20040218,200400,1.6853,1.6863,1.6852,1.6863
EURCAD,20040218,200500,1.6862,1.6880,1.6862,1.6880
EURCAD,20040218,200600,1.6882,1.6882,1.6874,1.6874
EURCAD,20040218,200700,1.6875,1.6877,1.6874,1.6876
EURCAD,20040218,200800,1.6877,1.6877,1.6872,1.6877
EURCAD,20040218,200900,1.6876,1.6878,1.6874,1.6875
EURCAD,20040218,201000,1.6874,1.6876,1.6871,1.6872
EURCAD,20040218,201100,1.6873,1.6874,1.6871,1.6874
EURCAD,20040218,201200,1.6875,1.6876,1.6868,1.6868
EURCAD,20040218,201300,1.6863,1.6863,1.6844,1.6845
EURCAD,20040218,201400,1.6842,1.6842,1.6832,1.6832
EURCAD,20040218,201500,1.6831,1.6836,1.6831,1.6834
EURCAD,20040218,201600,1.6833,1.6841,1.6832,1.6840
EURCAD,20040218,201700,1.6839,1.6842,1.6836,1.6840
EURCAD,20040218,201800,1.6841,1.6842,1.6834,1.6841
EURCAD,20040218,201900,1.6840,1.6844,1.6839,1.6844
EURCAD,20040218,202000,1.6842,1.6849,1.6842,1.6848
EURCAD,20040218,202100,1.6847,1.6850,1.6838,1.6838
EURCAD,20040218,202200,1.6841,1.6841,1.6825,1.6833
EURCAD,20040218,202300,1.6835,1.6839,1.6835,1.6839
EURCAD,20040218,202400,1.6840,1.6842,1.6838,1.6838
EURCAD,20040218,202500,1.6837,1.6840,1.6836,1.6840
EURCAD,20040218,202600,1.6839,1.6839,1.6833,1.6839
EURCAD,20040218,202700,1.6840,1.6840,1.6836,1.6836
EURCAD,20040218,202800,1.6837,1.6839,1.6837,1.6837
EURCAD,20040218,202900,1.6837,1.6840,1.6837,1.6840
EURCAD,20040218,203000,1.6841,1.6843,1.6839,1.6843
EURCAD,20040218,203100,1.6842,1.6845,1.6841,1.6841
EURCAD,20040218,203200,1.6840,1.6845,1.6840,1.6840
EURCAD,20040218,203300,1.6841,1.6841,1.6840,1.6841
EURCAD,20040218,203400,1.6840,1.6841,1.6840,1.6841
EURCAD,20040218,203500,1.6842,1.6844,1.6841,1.6841
EURCAD,20040218,203600,1.6842,1.6845,1.6840,1.6840
EURCAD,20040218,203700,1.6839,1.6841,1.6838,1.6838
EURCAD,20040218,203800,1.6839,1.6842,1.6837,1.6841
EURCAD,20040218,203900,1.6840,1.6840,1.6836,1.6840
EURCAD,20040218,204000,1.6841,1.6842,1.6841,1.6841
EURCAD,20040218,204100,1.6840,1.6845,1.6840,1.6845
EURCAD,20040218,204200,1.6846,1.6852,1.6846,1.6852
EURCAD,20040218,204300,1.6851,1.6852,1.6850,1.6851
EURCAD,20040218,204400,1.6850,1.6854,1.6849,1.6850
EURCAD,20040218,204500,1.6849,1.6851,1.6849,1.6849
EURCAD,20040218,204600,1.6849,1.6849,1.6849,1.6849
EURCAD,20040218,204700,1.6850,1.6851,1.6850,1.6850
EURCAD,20040218,204800,1.6849,1.6851,1.6849,1.6850
EURCAD,20040218,204900,1.6849,1.6851,1.6846,1.6847
EURCAD,20040218,205000,1.6850,1.6851,1.6847,1.6848
EURCAD,20040218,205100,1.6849,1.6850,1.6846,1.6846
EURCAD,20040218,205200,1.6847,1.6851,1.6847,1.6851
EURCAD,20040218,205300,1.6850,1.6851,1.6849,1.6849
EURCAD,20040218,205400,1.6850,1.6850,1.6843,1.6843
EURCAD,20040218,205500,1.6842,1.6847,1.6842,1.6842
EURCAD,20040218,205600,1.6841,1.6841,1.6834,1.6835
EURCAD,20040218,205700,1.6837,1.6838,1.6836,1.6837
EURCAD,20040218,205800,1.6838,1.6840,1.6836,1.6837
EURCAD,20040218,205900,1.6838,1.6839,1.6835,1.6835
EURCAD,20040218,210000,1.6836,1.6836,1.6827,1.6828
EURCAD,20040218,210100,1.6827,1.6827,1.6821,1.6822
EURCAD,20040218,210200,1.6823,1.6823,1.6819,1.6820
EURCAD,20040218,210300,1.6821,1.6827,1.6821,1.6825
EURCAD,20040218,210400,1.6824,1.6829,1.6824,1.6829
EURCAD,20040218,210500,1.6830,1.6830,1.6829,1.6829
EURCAD,20040218,210600,1.6828,1.6828,1.6813,1.6813
EURCAD,20040218,210700,1.6812,1.6815,1.6812,1.6814
EURCAD,20040218,210800,1.6815,1.6818,1.6815,1.6817
EURCAD,20040218,210900,1.6816,1.6817,1.6814,1.6817
EURCAD,20040218,211000,1.6818,1.6819,1.6815,1.6815
EURCAD,20040218,211100,1.6814,1.6814,1.6808,1.6808
EURCAD,20040218,211200,1.6809,1.6809,1.6796,1.6796
EURCAD,20040218,211300,1.6794,1.6795,1.6793,1.6794
EURCAD,20040218,211400,1.6793,1.6793,1.6786,1.6788
EURCAD,20040218,211500,1.6789,1.6789,1.6785,1.6786
EURCAD,20040218,211600,1.6787,1.6788,1.6786,1.6788
EURCAD,20040218,211700,1.6787,1.6788,1.6786,1.6788
EURCAD,20040218,211800,1.6789,1.6792,1.6788,1.6791
EURCAD,20040218,211900,1.6790,1.6790,1.6785,1.6785
EURCAD,20040218,212000,1.6786,1.6787,1.6786,1.6786
EURCAD,20040218,212100,1.6785,1.6787,1.6785,1.6786
EURCAD,20040218,212200,1.6785,1.6785,1.6778,1.6779
EURCAD,20040218,212300,1.6778,1.6784,1.6778,1.6782
EURCAD,20040218,212400,1.6781,1.6791,1.6780,1.6791
EURCAD,20040218,212500,1.6792,1.6793,1.6790,1.6793
EURCAD,20040218,212600,1.6794,1.6795,1.6789,1.6794
EURCAD,20040218,212700,1.6795,1.6797,1.6794,1.6797
EURCAD,20040218,212800,1.6796,1.6797,1.6796,1.6797
EURCAD,20040218,212900,1.6798,1.6799,1.6798,1.6799
EURCAD,20040218,213000,1.6800,1.6800,1.6799,1.6800
EURCAD,20040218,213100,1.6799,1.6799,1.6795,1.6795
EURCAD,20040218,213200,1.6794,1.6797,1.6793,1.6795
EURCAD,20040218,213300,1.6794,1.6796,1.6793,1.6794
EURCAD,20040218,213400,1.6793,1.6794,1.6791,1.6794
EURCAD,20040218,213500,1.6793,1.6795,1.6793,1.6794
EURCAD,20040218,213600,1.6795,1.6802,1.6795,1.6802
EURCAD,20040218,213700,1.6803,1.6803,1.6801,1.6801
EURCAD,20040218,213800,1.6802,1.6802,1.6799,1.6799
EURCAD,20040218,213900,1.6798,1.6799,1.6798,1.6799
EURCAD,20040218,214000,1.6800,1.6800,1.6794,1.6794
EURCAD,20040218,214100,1.6792,1.6794,1.6790,1.6790
EURCAD,20040218,214200,1.6789,1.6790,1.6787,1.6787
EURCAD,20040218,214300,1.6786,1.6786,1.6786,1.6786
EURCAD,20040218,214400,1.6787,1.6787,1.6784,1.6784
EURCAD,20040218,214500,1.6783,1.6785,1.6782,1.6784
EURCAD,20040218,214600,1.6785,1.6787,1.6785,1.6787
EURCAD,20040218,214700,1.6786,1.6786,1.6786,1.6786
EURCAD,20040218,214800,1.6786,1.6787,1.6785,1.6787
EURCAD,20040218,214900,1.6786,1.6788,1.6785,1.6788
EURCAD,20040218,215000,1.6789,1.6790,1.6787,1.6790
EURCAD,20040218,215100,1.6789,1.6790,1.6787,1.6787
EURCAD,20040218,215200,1.6786,1.6786,1.6784,1.6785
EURCAD,20040218,215300,1.6784,1.6787,1.6783,1.6787
EURCAD,20040218,215400,1.6786,1.6786,1.6784,1.6784
EURCAD,20040218,215500,1.6785,1.6788,1.6785,1.6787
EURCAD,20040218,215600,1.6786,1.6791,1.6786,1.6789
EURCAD,20040218,215700,1.6788,1.6788,1.6786,1.6786
EURCAD,20040218,215800,1.6787,1.6787,1.6774,1.6774
EURCAD,20040218,215900,1.6772,1.6772,1.6769,1.6772
EURCAD,20040218,220000,1.6771,1.6773,1.6770,1.6773
EURCAD,20040218,220100,1.6772,1.6773,1.6771,1.6771
EURCAD,20040218,220200,1.6770,1.6774,1.6770,1.6774
EURCAD,20040218,220300,1.6775,1.6776,1.6775,1.6776
EURCAD,20040218,220400,1.6777,1.6780,1.6775,1.6777
EURCAD,20040218,220500,1.6778,1.6781,1.6778,1.6781
EURCAD,20040218,220600,1.6779,1.6779,1.6778,1.6779
EURCAD,20040218,220700,1.6780,1.6780,1.6779,1.6779
EURCAD,20040218,220800,1.6780,1.6781,1.6780,1.6781
EURCAD,20040218,220900,1.6782,1.6783,1.6782,1.6782
EURCAD,20040218,221000,1.6781,1.6783,1.6781,1.6783
EURCAD,20040218,221100,1.6784,1.6785,1.6784,1.6784
EURCAD,20040218,221200,1.6783,1.6783,1.6782,1.6782
EURCAD,20040218,221300,1.6781,1.6781,1.6780,1.6780
EURCAD,20040218,221400,1.6780,1.6780,1.6778,1.6778
EURCAD,20040218,221500,1.6777,1.6778,1.6776,1.6778
EURCAD,20040218,221600,1.6777,1.6777,1.6776,1.6776
EURCAD,20040218,221700,1.6775,1.6775,1.6774,1.6774
EURCAD,20040218,221800,1.6774,1.6774,1.6772,1.6772
EURCAD,20040218,221900,1.6771,1.6773,1.6770,1.6770
EURCAD,20040218,222000,1.6771,1.6772,1.6769,1.6769
EURCAD,20040218,222100,1.6771,1.6779,1.6771,1.6779
EURCAD,20040218,222200,1.6778,1.6780,1.6778,1.6779
EURCAD,20040218,222300,1.6780,1.6781,1.6780,1.6781
EURCAD,20040218,222400,1.6782,1.6782,1.6781,1.6781
EURCAD,20040218,222500,1.6782,1.6786,1.6782,1.6786
EURCAD,20040218,222600,1.6787,1.6787,1.6785,1.6786
EURCAD,20040218,222700,1.6785,1.6785,1.6783,1.6784
EURCAD,20040218,222800,1.6783,1.6784,1.6783,1.6784
EURCAD,20040218,222900,1.6785,1.6785,1.6784,1.6785
EURCAD,20040218,223000,1.6786,1.6787,1.6786,1.6787
EURCAD,20040218,223100,1.6786,1.6787,1.6784,1.6787
EURCAD,20040218,223200,1.6786,1.6786,1.6783,1.6783
EURCAD,20040218,223300,1.6782,1.6784,1.6782,1.6782
EURCAD,20040218,223400,1.6781,1.6783,1.6781,1.6782
EURCAD,20040218,223500,1.6781,1.6781,1.6780,1.6781
EURCAD,20040218,223600,1.6781,1.6781,1.6781,1.6781
EURCAD,20040218,223700,1.6782,1.6785,1.6782,1.6785
EURCAD,20040218,223800,1.6786,1.6787,1.6783,1.6783
EURCAD,20040218,223900,1.6782,1.6782,1.6779,1.6779
EURCAD,20040218,224000,1.6780,1.6783,1.6780,1.6783
EURCAD,20040218,224100,1.6784,1.6784,1.6781,1.6783
EURCAD,20040218,224200,1.6783,1.6783,1.6783,1.6783
EURCAD,20040218,224300,1.6782,1.6783,1.6782,1.6783
EURCAD,20040218,224400,1.6784,1.6786,1.6784,1.6786
EURCAD,20040218,224500,1.6785,1.6785,1.6785,1.6785
EURCAD,20040218,224600,1.6785,1.6786,1.6785,1.6786
EURCAD,20040218,224700,1.6785,1.6787,1.6785,1.6787
EURCAD,20040218,224800,1.6786,1.6786,1.6786,1.6786
EURCAD,20040218,224900,1.6786,1.6788,1.6785,1.6788
EURCAD,20040218,225000,1.6787,1.6787,1.6786,1.6787
EURCAD,20040218,225100,1.6786,1.6786,1.6786,1.6786
EURCAD,20040218,225200,1.6786,1.6786,1.6782,1.6782
EURCAD,20040218,225300,1.6781,1.6781,1.6779,1.6780
EURCAD,20040218,225400,1.6781,1.6786,1.6780,1.6786
EURCAD,20040218,225500,1.6785,1.6787,1.6785,1.6787
EURCAD,20040218,225600,1.6788,1.6788,1.6785,1.6785
EURCAD,20040218,225700,1.6784,1.6786,1.6783,1.6783
EURCAD,20040218,225800,1.6782,1.6785,1.6782,1.6785
EURCAD,20040218,225900,1.6784,1.6784,1.6783,1.6783
EURCAD,20040218,230000,1.6783,1.6784,1.6783,1.6784
EURCAD,20040218,230100,1.6785,1.6790,1.6785,1.6790
EURCAD,20040218,230200,1.6789,1.6792,1.6789,1.6791
EURCAD,20040218,230300,1.6792,1.6792,1.6792,1.6792
EURCAD,20040218,230400,1.6792,1.6792,1.6791,1.6792
EURCAD,20040218,230500,1.6793,1.6794,1.6793,1.6794
EURCAD,20040218,230600,1.6795,1.6796,1.6795,1.6795
EURCAD,20040218,230700,1.6795,1.6796,1.6795,1.6795
EURCAD,20040218,230800,1.6796,1.6798,1.6796,1.6797
EURCAD,20040218,230900,1.6796,1.6797,1.6796,1.6797
EURCAD,20040218,231000,1.6796,1.6797,1.6795,1.6797
EURCAD,20040218,231100,1.6796,1.6796,1.6796,1.6796
EURCAD,20040218,231200,1.6795,1.6795,1.6792,1.6793
EURCAD,20040218,231300,1.6794,1.6794,1.6792,1.6792
EURCAD,20040218,231400,1.6793,1.6794,1.6793,1.6794
EURCAD,20040218,231500,1.6795,1.6796,1.6795,1.6796
EURCAD,20040218,231600,1.6797,1.6797,1.6796,1.6796
EURCAD,20040218,231700,1.6797,1.6799,1.6797,1.6798
EURCAD,20040218,231800,1.6797,1.6797,1.6795,1.6796
EURCAD,20040218,231900,1.6795,1.6795,1.6795,1.6795
EURCAD,20040218,232000,1.6795,1.6796,1.6795,1.6796
EURCAD,20040218,232100,1.6795,1.6796,1.6795,1.6796
EURCAD,20040218,232200,1.6797,1.6797,1.6794,1.6794
EURCAD,20040218,232300,1.6795,1.6803,1.6795,1.6803
EURCAD,20040218,232400,1.6802,1.6803,1.6802,1.6802
EURCAD,20040218,232500,1.6803,1.6804,1.6803,1.6803
EURCAD,20040218,232600,1.6802,1.6804,1.6802,1.6802
EURCAD,20040218,232700,1.6803,1.6806,1.6803,1.6805
EURCAD,20040218,232800,1.6806,1.6809,1.6805,1.6806
EURCAD,20040218,232900,1.6805,1.6810,1.6805,1.6810
EURCAD,20040218,233000,1.6809,1.6810,1.6807,1.6808
EURCAD,20040218,233100,1.6807,1.6809,1.6806,1.6806
EURCAD,20040218,233200,1.6805,1.6806,1.6803,1.6804
EURCAD,20040218,233300,1.6805,1.6805,1.6805,1.6805
EURCAD,20040218,233400,1.6804,1.6804,1.6803,1.6803
EURCAD,20040218,233500,1.6803,1.6803,1.6803,1.6803
EURCAD,20040218,233600,1.6803,1.6803,1.6803,1.6803
EURCAD,20040218,233700,1.6804,1.6804,1.6803,1.6804
EURCAD,20040218,233800,1.6805,1.6809,1.6805,1.6808
EURCAD,20040218,233900,1.6809,1.6809,1.6808,1.6808
EURCAD,20040218,234000,1.6808,1.6809,1.6808,1.6809
EURCAD,20040218,234100,1.6808,1.6808,1.6808,1.6808
EURCAD,20040218,234200,1.6808,1.6808,1.6805,1.6808
EURCAD,20040218,234300,1.6806,1.6810,1.6806,1.6810
EURCAD,20040218,234400,1.6810,1.6811,1.6810,1.6811
EURCAD,20040218,234500,1.6810,1.6815,1.6810,1.6815
EURCAD,20040218,234600,1.6814,1.6814,1.6814,1.6814
EURCAD,20040218,234700,1.6813,1.6814,1.6813,1.6814
EURCAD,20040218,234800,1.6815,1.6818,1.6815,1.6817
EURCAD,20040218,234900,1.6816,1.6817,1.6816,1.6817
EURCAD,20040218,235000,1.6818,1.6819,1.6817,1.6818
EURCAD,20040218,235100,1.6817,1.6817,1.6812,1.6813
EURCAD,20040218,235200,1.6814,1.6814,1.6811,1.6811
EURCAD,20040218,235300,1.6810,1.6813,1.6810,1.6813
EURCAD,20040218,235400,1.6812,1.6813,1.6812,1.6813
EURCAD,20040218,235500,1.6813,1.6814,1.6813,1.6813
EURCAD,20040218,235600,1.6814,1.6814,1.6813,1.6813
EURCAD,20040218,235700,1.6814,1.6815,1.6814,1.6815
EURCAD,20040218,235800,1.6815,1.6818,1.6815,1.6817
EURCAD,20040218,235900,1.6816,1.6816,1.6804,1.6805
EURCAD,20040219,000000,1.6806,1.6806,1.6801,1.6801
AUDUSD,20040218,000100,0.7977,0.7977,0.7974,0.7977
AUDUSD,20040218,000200,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040218,000300,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040218,000400,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,000500,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040218,000600,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040218,000700,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040218,000800,0.7974,0.7974,0.7971,0.7972
AUDUSD,20040218,000900,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,001000,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040218,001100,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,001200,0.7973,0.7974,0.7973,0.7973
AUDUSD,20040218,001300,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,001400,0.7974,0.7975,0.7973,0.7975
AUDUSD,20040218,001500,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040218,001600,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,001700,0.7975,0.7976,0.7975,0.7976
AUDUSD,20040218,001800,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,001900,0.7975,0.7975,0.7974,0.7975
AUDUSD,20040218,002000,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,002100,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040218,002200,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,002300,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,002400,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040218,002500,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,002600,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,002700,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,002800,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,002900,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,003000,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,003100,0.7976,0.7977,0.7976,0.7976
AUDUSD,20040218,003200,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,003300,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,003400,0.7977,0.7978,0.7977,0.7978
AUDUSD,20040218,003500,0.7979,0.7979,0.7978,0.7978
AUDUSD,20040218,003600,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040218,003700,0.7978,0.7978,0.7977,0.7977
AUDUSD,20040218,003800,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,003900,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,004000,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,004100,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,004200,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,004300,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040218,004400,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,004500,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,004600,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040218,004700,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040218,004800,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040218,004900,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,005000,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040218,005100,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,005200,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,005300,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,005400,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,005500,0.7974,0.7974,0.7972,0.7972
AUDUSD,20040218,005600,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,005700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,005800,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,005900,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040218,010000,0.7975,0.7976,0.7975,0.7976
AUDUSD,20040218,010100,0.7976,0.7977,0.7976,0.7977
AUDUSD,20040218,010200,0.7978,0.7978,0.7978,0.7978
AUDUSD,20040218,010300,0.7979,0.7980,0.7979,0.7980
AUDUSD,20040218,010400,0.7980,0.7980,0.7980,0.7980
AUDUSD,20040218,010500,0.7981,0.7981,0.7980,0.7980
AUDUSD,20040218,010600,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,010700,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,010800,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,010900,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,011000,0.7979,0.7979,0.7978,0.7978
AUDUSD,20040218,011100,0.7978,0.7978,0.7978,0.7978
AUDUSD,20040218,011200,0.7979,0.7980,0.7979,0.7980
AUDUSD,20040218,011300,0.7980,0.7980,0.7980,0.7980
AUDUSD,20040218,011400,0.7980,0.7980,0.7980,0.7980
AUDUSD,20040218,011500,0.7980,0.7980,0.7980,0.7980
AUDUSD,20040218,011600,0.7979,0.7979,0.7977,0.7977
AUDUSD,20040218,011700,0.7978,0.7979,0.7978,0.7978
AUDUSD,20040218,011800,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,011900,0.7978,0.7979,0.7976,0.7977
AUDUSD,20040218,012000,0.7978,0.7978,0.7977,0.7977
AUDUSD,20040218,012100,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,012200,0.7976,0.7976,0.7973,0.7973
AUDUSD,20040218,012300,0.7972,0.7972,0.7971,0.7971
AUDUSD,20040218,012400,0.7971,0.7973,0.7971,0.7973
AUDUSD,20040218,012500,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,012600,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,012700,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,012800,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040218,012900,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040218,013000,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040218,013100,0.7972,0.7972,0.7971,0.7971
AUDUSD,20040218,013200,0.7971,0.7971,0.7970,0.7970
AUDUSD,20040218,013300,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,013400,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,013500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,013600,0.7971,0.7972,0.7971,0.7971
AUDUSD,20040218,013700,0.7970,0.7971,0.7970,0.7971
AUDUSD,20040218,013800,0.7971,0.7971,0.7970,0.7970
AUDUSD,20040218,013900,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,014000,0.7971,0.7971,0.7970,0.7970
AUDUSD,20040218,014100,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,014200,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,014300,0.7970,0.7970,0.7968,0.7968
AUDUSD,20040218,014400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,014500,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040218,014600,0.7968,0.7969,0.7968,0.7969
AUDUSD,20040218,014700,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040218,014800,0.7970,0.7971,0.7970,0.7971
AUDUSD,20040218,014900,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040218,015000,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,015100,0.7972,0.7972,0.7971,0.7971
AUDUSD,20040218,015200,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040218,015300,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,015400,0.7970,0.7970,0.7968,0.7968
AUDUSD,20040218,015500,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040218,015600,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040218,015700,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040218,015800,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040218,015900,0.7968,0.7969,0.7968,0.7968
AUDUSD,20040218,020000,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040218,020100,0.7966,0.7967,0.7966,0.7967
AUDUSD,20040218,020200,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,020300,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,020400,0.7968,0.7968,0.7967,0.7967
AUDUSD,20040218,020500,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040218,020600,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,020700,0.7968,0.7968,0.7967,0.7967
AUDUSD,20040218,020800,0.7968,0.7968,0.7967,0.7967
AUDUSD,20040218,020900,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040218,021000,0.7966,0.7966,0.7965,0.7965
AUDUSD,20040218,021100,0.7966,0.7966,0.7965,0.7966
AUDUSD,20040218,021200,0.7967,0.7967,0.7966,0.7966
AUDUSD,20040218,021300,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040218,021400,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040218,021500,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040218,021600,0.7966,0.7967,0.7966,0.7966
AUDUSD,20040218,021700,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040218,021800,0.7966,0.7967,0.7966,0.7967
AUDUSD,20040218,021900,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040218,022000,0.7966,0.7967,0.7966,0.7966
AUDUSD,20040218,022100,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040218,022200,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040218,022300,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040218,022400,0.7966,0.7967,0.7966,0.7967
AUDUSD,20040218,022600,0.7967,0.7968,0.7967,0.7968
AUDUSD,20040218,022700,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,022800,0.7968,0.7968,0.7967,0.7967
AUDUSD,20040218,022900,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040218,023000,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,023100,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,023200,0.7968,0.7969,0.7968,0.7969
AUDUSD,20040218,023300,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040218,023400,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,023500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,023600,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040218,023700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,023800,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040218,023900,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,024000,0.7973,0.7975,0.7973,0.7975
AUDUSD,20040218,024100,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,024200,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,024300,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,024400,0.7974,0.7974,0.7973,0.7973
AUDUSD,20040218,024500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,024600,0.7974,0.7974,0.7973,0.7973
AUDUSD,20040218,024700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,024800,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,024900,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,025000,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,025100,0.7972,0.7974,0.7972,0.7974
AUDUSD,20040218,025200,0.7973,0.7974,0.7973,0.7973
AUDUSD,20040218,025300,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,025400,0.7973,0.7974,0.7972,0.7974
AUDUSD,20040218,025500,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,025600,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,025700,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,025800,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,025900,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,030000,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,030100,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,030200,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,030300,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040218,030400,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040218,030500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,030600,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040218,030700,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,030800,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,030900,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,031000,0.7975,0.7978,0.7975,0.7978
AUDUSD,20040218,031100,0.7979,0.7981,0.7979,0.7981
AUDUSD,20040218,031200,0.7980,0.7980,0.7980,0.7980
AUDUSD,20040218,031300,0.7979,0.7979,0.7978,0.7978
AUDUSD,20040218,031400,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,031500,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,031600,0.7979,0.7979,0.7978,0.7978
AUDUSD,20040218,031700,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040218,031800,0.7979,0.7980,0.7979,0.7979
AUDUSD,20040218,031900,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,032000,0.7978,0.7979,0.7978,0.7978
AUDUSD,20040218,032100,0.7977,0.7978,0.7977,0.7978
AUDUSD,20040218,032200,0.7977,0.7978,0.7977,0.7978
AUDUSD,20040218,032300,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,032400,0.7979,0.7979,0.7978,0.7978
AUDUSD,20040218,032500,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,032600,0.7978,0.7978,0.7977,0.7977
AUDUSD,20040218,032700,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,032800,0.7978,0.7978,0.7978,0.7978
AUDUSD,20040218,032900,0.7978,0.7978,0.7978,0.7978
AUDUSD,20040218,033000,0.7978,0.7978,0.7977,0.7977
AUDUSD,20040218,033100,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,033300,0.7977,0.7978,0.7977,0.7977
AUDUSD,20040218,033500,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,033600,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,033700,0.7977,0.7977,0.7976,0.7976
AUDUSD,20040218,033800,0.7977,0.7977,0.7976,0.7976
AUDUSD,20040218,033900,0.7975,0.7976,0.7975,0.7975
AUDUSD,20040218,034000,0.7974,0.7974,0.7973,0.7973
AUDUSD,20040218,034100,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,034200,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040218,034300,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,034400,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040218,034500,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,034600,0.7971,0.7971,0.7970,0.7970
AUDUSD,20040218,034700,0.7970,0.7971,0.7970,0.7971
AUDUSD,20040218,034800,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,034900,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,035000,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,035100,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040218,035200,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040218,035300,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,035400,0.7973,0.7974,0.7973,0.7973
AUDUSD,20040218,035500,0.7974,0.7974,0.7973,0.7973
AUDUSD,20040218,035600,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,035700,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,035800,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,035900,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040218,040000,0.7971,0.7971,0.7970,0.7971
AUDUSD,20040218,040100,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040218,040200,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040218,040300,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,040400,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,040500,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,040600,0.7973,0.7974,0.7973,0.7973
AUDUSD,20040218,040700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,040800,0.7972,0.7973,0.7971,0.7973
AUDUSD,20040218,040900,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,041000,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,041100,0.7972,0.7973,0.7972,0.7973
AUDUSD,20040218,041200,0.7974,0.7974,0.7973,0.7973
AUDUSD,20040218,041300,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,041400,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,041500,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,041600,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,041700,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040218,041800,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,041900,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,042000,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,042100,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040218,042200,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,042300,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,042400,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,042500,0.7973,0.7974,0.7973,0.7973
AUDUSD,20040218,042600,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,042700,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,042800,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,042900,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,043000,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,043100,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,043200,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040218,043300,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,043400,0.7974,0.7975,0.7974,0.7974
AUDUSD,20040218,043500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,043600,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,043700,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,043800,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,043900,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,044000,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,044100,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,044200,0.7973,0.7975,0.7973,0.7975
AUDUSD,20040218,044300,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,044400,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,044500,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,044600,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040218,044700,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,044800,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,044900,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,045000,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,045100,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,045200,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,045300,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,045400,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,045500,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,045600,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,045700,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,045800,0.7975,0.7975,0.7974,0.7975
AUDUSD,20040218,045900,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,050000,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,050100,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,050200,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,050300,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,050400,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,050500,0.7974,0.7974,0.7973,0.7973
AUDUSD,20040218,050600,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,050700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,050800,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040218,050900,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,051000,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,051100,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,051200,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,051300,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,051400,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,051500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,051600,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,051700,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,051800,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,051900,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,052000,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,052100,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,052200,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,052300,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,052400,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,052500,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040218,052600,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,052700,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,052800,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040218,052900,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,053000,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,053100,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,053200,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,053300,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040218,053400,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,053500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,053600,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040218,053700,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,053800,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,053900,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,054000,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,054100,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,054200,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,054300,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,054400,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,054500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,054600,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040218,054700,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,054800,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,054900,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040218,055000,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,055100,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,055200,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,055300,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,055400,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,055500,0.7973,0.7973,0.7971,0.7971
AUDUSD,20040218,055600,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040218,055700,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040218,055800,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040218,055900,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040218,060000,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040218,060100,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040218,060200,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040218,060300,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,060400,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,060500,0.7973,0.7974,0.7972,0.7972
AUDUSD,20040218,060600,0.7972,0.7973,0.7972,0.7973
AUDUSD,20040218,060700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,060800,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,060900,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,061000,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,061100,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,061200,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,061300,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,061400,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,061500,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,061600,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040218,061700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,061800,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040218,061900,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,062000,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,062100,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,062200,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,062300,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,062400,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,062500,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,062600,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,062700,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040218,062800,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,062900,0.7972,0.7973,0.7972,0.7973
AUDUSD,20040218,063000,0.7973,0.7973,0.7972,0.7973
AUDUSD,20040218,063100,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,063200,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,063300,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,063400,0.7974,0.7974,0.7973,0.7974
AUDUSD,20040218,063500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,063600,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,063700,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,063800,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,063900,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,064000,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,064100,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,064200,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,064300,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,064400,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,064500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,064600,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,064700,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,064800,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,064900,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,065000,0.7974,0.7974,0.7973,0.7974
AUDUSD,20040218,065100,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,065200,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040218,065300,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,065400,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,065500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,065600,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,065700,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040218,065800,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,065900,0.7975,0.7976,0.7975,0.7976
AUDUSD,20040218,070000,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,070100,0.7977,0.7977,0.7975,0.7975
AUDUSD,20040218,070200,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,070300,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,070400,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040218,070500,0.7975,0.7976,0.7975,0.7976
AUDUSD,20040218,070600,0.7975,0.7976,0.7975,0.7976
AUDUSD,20040218,070800,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,070900,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,071000,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040218,071100,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,071200,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,071300,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,071400,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,071500,0.7976,0.7978,0.7976,0.7978
AUDUSD,20040218,071600,0.7977,0.7978,0.7977,0.7978
AUDUSD,20040218,071700,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,071800,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,071900,0.7978,0.7978,0.7977,0.7977
AUDUSD,20040218,072000,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040218,072100,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,072200,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,072300,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,072400,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,072500,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,072600,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,072700,0.7979,0.7979,0.7978,0.7978
AUDUSD,20040218,072800,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,072900,0.7978,0.7978,0.7977,0.7977
AUDUSD,20040218,073000,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,073100,0.7975,0.7976,0.7975,0.7976
AUDUSD,20040218,073200,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040218,073300,0.7975,0.7978,0.7975,0.7978
AUDUSD,20040218,073400,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040218,073500,0.7978,0.7978,0.7978,0.7978
AUDUSD,20040218,073600,0.7978,0.7978,0.7978,0.7978
AUDUSD,20040218,073700,0.7978,0.7978,0.7978,0.7978
AUDUSD,20040218,073800,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040218,073900,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,074000,0.7980,0.7983,0.7980,0.7983
AUDUSD,20040218,074100,0.7984,0.7986,0.7984,0.7986
AUDUSD,20040218,074200,0.7986,0.7987,0.7986,0.7987
AUDUSD,20040218,074300,0.7986,0.7986,0.7986,0.7986
AUDUSD,20040218,074400,0.7986,0.7986,0.7986,0.7986
AUDUSD,20040218,074500,0.7986,0.7986,0.7985,0.7985
AUDUSD,20040218,074600,0.7986,0.7987,0.7986,0.7987
AUDUSD,20040218,074700,0.7987,0.7987,0.7987,0.7987
AUDUSD,20040218,074800,0.7987,0.7987,0.7986,0.7987
AUDUSD,20040218,074900,0.7988,0.7990,0.7988,0.7990
AUDUSD,20040218,075000,0.7989,0.7991,0.7989,0.7991
AUDUSD,20040218,075100,0.7992,0.7992,0.7992,0.7992
AUDUSD,20040218,075200,0.7992,0.7992,0.7991,0.7991
AUDUSD,20040218,075300,0.7990,0.7990,0.7990,0.7990
AUDUSD,20040218,075400,0.7990,0.7991,0.7990,0.7991
AUDUSD,20040218,075500,0.7992,0.7992,0.7992,0.7992
AUDUSD,20040218,075600,0.7992,0.7995,0.7992,0.7995
AUDUSD,20040218,075700,0.7996,0.7996,0.7995,0.7995
AUDUSD,20040218,075800,0.7995,0.7995,0.7993,0.7993
AUDUSD,20040218,075900,0.7993,0.7993,0.7993,0.7993
AUDUSD,20040218,080000,0.7993,0.7993,0.7992,0.7992
AUDUSD,20040218,080100,0.7992,0.7992,0.7992,0.7992
AUDUSD,20040218,080200,0.7991,0.7991,0.7991,0.7991
AUDUSD,20040218,080300,0.7991,0.7993,0.7991,0.7992
AUDUSD,20040218,080400,0.7993,0.7995,0.7993,0.7995
AUDUSD,20040218,080500,0.7994,0.7994,0.7994,0.7994
AUDUSD,20040218,080600,0.7994,0.7994,0.7991,0.7991
AUDUSD,20040218,080700,0.7992,0.7994,0.7992,0.7994
AUDUSD,20040218,080800,0.7995,0.7996,0.7994,0.7996
AUDUSD,20040218,080900,0.7996,0.7996,0.7996,0.7996
AUDUSD,20040218,081000,0.7997,0.8002,0.7997,0.8002
AUDUSD,20040218,081100,0.8001,0.8002,0.8001,0.8001
AUDUSD,20040218,081200,0.8001,0.8001,0.8001,0.8001
AUDUSD,20040218,081300,0.8002,0.8002,0.7996,0.7997
AUDUSD,20040218,081400,0.7996,0.7996,0.7996,0.7996
AUDUSD,20040218,081500,0.7995,0.7995,0.7994,0.7995
AUDUSD,20040218,081600,0.7996,0.7997,0.7995,0.7995
AUDUSD,20040218,081700,0.7996,0.7996,0.7996,0.7996
AUDUSD,20040218,081800,0.7995,0.7996,0.7995,0.7996
AUDUSD,20040218,081900,0.7997,0.7998,0.7997,0.7998
AUDUSD,20040218,082000,0.7997,0.8000,0.7997,0.8000
AUDUSD,20040218,082100,0.7999,0.7999,0.7999,0.7999
AUDUSD,20040218,082200,0.7999,0.7999,0.7998,0.7998
AUDUSD,20040218,082300,0.7997,0.7997,0.7997,0.7997
AUDUSD,20040218,082400,0.7997,0.7997,0.7996,0.7996
AUDUSD,20040218,082500,0.7995,0.7998,0.7995,0.7997
AUDUSD,20040218,082600,0.7996,0.7996,0.7995,0.7995
AUDUSD,20040218,082700,0.7995,0.7995,0.7994,0.7994
AUDUSD,20040218,082800,0.7993,0.7993,0.7987,0.7989
AUDUSD,20040218,082900,0.7990,0.7993,0.7990,0.7991
AUDUSD,20040218,083000,0.7990,0.7991,0.7989,0.7991
AUDUSD,20040218,083100,0.7992,0.7992,0.7988,0.7988
AUDUSD,20040218,083200,0.7989,0.7990,0.7989,0.7990
AUDUSD,20040218,083300,0.7991,0.7992,0.7990,0.7992
AUDUSD,20040218,083400,0.7991,0.7991,0.7988,0.7989
AUDUSD,20040218,083500,0.7990,0.7990,0.7989,0.7990
AUDUSD,20040218,083600,0.7989,0.7990,0.7988,0.7989
AUDUSD,20040218,083700,0.7989,0.7989,0.7989,0.7989
AUDUSD,20040218,083800,0.7988,0.7989,0.7988,0.7988
AUDUSD,20040218,083900,0.7987,0.7987,0.7985,0.7986
AUDUSD,20040218,084000,0.7987,0.7989,0.7987,0.7988
AUDUSD,20040218,084100,0.7989,0.7989,0.7988,0.7989
AUDUSD,20040218,084200,0.7990,0.7990,0.7989,0.7989
AUDUSD,20040218,084300,0.7989,0.7989,0.7988,0.7988
AUDUSD,20040218,084400,0.7989,0.7990,0.7987,0.7988
AUDUSD,20040218,084500,0.7987,0.7989,0.7987,0.7989
AUDUSD,20040218,084600,0.7989,0.7990,0.7989,0.7990
AUDUSD,20040218,084700,0.7990,0.7990,0.7990,0.7990
AUDUSD,20040218,084800,0.7990,0.7990,0.7990,0.7990
AUDUSD,20040218,084900,0.7990,0.7990,0.7989,0.7989
AUDUSD,20040218,085000,0.7988,0.7990,0.7988,0.7990
AUDUSD,20040218,085100,0.7990,0.7990,0.7990,0.7990
AUDUSD,20040218,085200,0.7989,0.7990,0.7989,0.7989
AUDUSD,20040218,085300,0.7988,0.7988,0.7988,0.7988
AUDUSD,20040218,085400,0.7989,0.7989,0.7986,0.7986
AUDUSD,20040218,085500,0.7985,0.7986,0.7981,0.7983
AUDUSD,20040218,085600,0.7981,0.7983,0.7979,0.7983
AUDUSD,20040218,085700,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040218,085800,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040218,085900,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040218,090000,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040218,090100,0.7983,0.7984,0.7983,0.7984
AUDUSD,20040218,090200,0.7983,0.7983,0.7982,0.7982
AUDUSD,20040218,090300,0.7983,0.7984,0.7982,0.7984
AUDUSD,20040218,090400,0.7985,0.7985,0.7984,0.7985
AUDUSD,20040218,090600,0.7985,0.7985,0.7984,0.7984
AUDUSD,20040218,090700,0.7985,0.7989,0.7985,0.7988
AUDUSD,20040218,090800,0.7989,0.7989,0.7988,0.7989
AUDUSD,20040218,090900,0.7990,0.7990,0.7990,0.7990
AUDUSD,20040218,091000,0.7992,0.7992,0.7990,0.7990
AUDUSD,20040218,091100,0.7990,0.7992,0.7990,0.7991
AUDUSD,20040218,091200,0.7992,0.7992,0.7991,0.7991
AUDUSD,20040218,091300,0.7990,0.7992,0.7990,0.7991
AUDUSD,20040218,091400,0.7992,0.7992,0.7992,0.7992
AUDUSD,20040218,091500,0.7991,0.7995,0.7991,0.7995
AUDUSD,20040218,091600,0.7996,0.7996,0.7996,0.7996
AUDUSD,20040218,091700,0.7997,0.7997,0.7997,0.7997
AUDUSD,20040218,091800,0.7998,0.7999,0.7998,0.7999
AUDUSD,20040218,091900,0.8000,0.8000,0.7999,0.7999
AUDUSD,20040218,092000,0.7998,0.7998,0.7997,0.7997
AUDUSD,20040218,092200,0.7997,0.7997,0.7997,0.7997
AUDUSD,20040218,092300,0.7997,0.7997,0.7997,0.7997
AUDUSD,20040218,092400,0.7997,0.7997,0.7997,0.7997
AUDUSD,20040218,092500,0.7997,0.7997,0.7997,0.7997
AUDUSD,20040218,092600,0.7997,0.7997,0.7995,0.7995
AUDUSD,20040218,092700,0.7994,0.7994,0.7993,0.7994
AUDUSD,20040218,092800,0.7993,0.7996,0.7993,0.7996
AUDUSD,20040218,092900,0.7995,0.7995,0.7995,0.7995
AUDUSD,20040218,093000,0.7996,0.7996,0.7996,0.7996
AUDUSD,20040218,093100,0.7996,0.7996,0.7995,0.7996
AUDUSD,20040218,093200,0.7996,0.7996,0.7995,0.7995
AUDUSD,20040218,093300,0.7994,0.7994,0.7994,0.7994
AUDUSD,20040218,093400,0.7994,0.7994,0.7994,0.7994
AUDUSD,20040218,093500,0.7995,0.7995,0.7995,0.7995
AUDUSD,20040218,093600,0.7995,0.7995,0.7994,0.7995
AUDUSD,20040218,093700,0.7994,0.7994,0.7994,0.7994
AUDUSD,20040218,093800,0.7993,0.7994,0.7993,0.7994
AUDUSD,20040218,093900,0.7995,0.7995,0.7994,0.7994
AUDUSD,20040218,094000,0.7993,0.7994,0.7993,0.7993
AUDUSD,20040218,094100,0.7992,0.7992,0.7991,0.7991
AUDUSD,20040218,094200,0.7991,0.7991,0.7990,0.7990
AUDUSD,20040218,094300,0.7991,0.7991,0.7990,0.7990
AUDUSD,20040218,094400,0.7990,0.7990,0.7989,0.7990
AUDUSD,20040218,094500,0.7989,0.7990,0.7989,0.7989
AUDUSD,20040218,094600,0.7990,0.7991,0.7990,0.7991
AUDUSD,20040218,094700,0.7992,0.7992,0.7991,0.7992
AUDUSD,20040218,094800,0.7993,0.7993,0.7993,0.7993
AUDUSD,20040218,094900,0.7993,0.7993,0.7993,0.7993
AUDUSD,20040218,095000,0.7994,0.7995,0.7994,0.7994
AUDUSD,20040218,095100,0.7995,0.7996,0.7994,0.7995
AUDUSD,20040218,095200,0.7994,0.7994,0.7994,0.7994
AUDUSD,20040218,095300,0.7995,0.7995,0.7995,0.7995
AUDUSD,20040218,095400,0.7995,0.7996,0.7994,0.7996
AUDUSD,20040218,095500,0.7995,0.7996,0.7995,0.7996
AUDUSD,20040218,095600,0.7995,0.7995,0.7991,0.7991
AUDUSD,20040218,095700,0.7991,0.7992,0.7991,0.7992
AUDUSD,20040218,095800,0.7993,0.7993,0.7992,0.7992
AUDUSD,20040218,095900,0.7993,0.7994,0.7993,0.7993
AUDUSD,20040218,100000,0.7993,0.7993,0.7993,0.7993
AUDUSD,20040218,100100,0.7992,0.7993,0.7991,0.7991
AUDUSD,20040218,100200,0.7991,0.7992,0.7991,0.7992
AUDUSD,20040218,100300,0.7991,0.7991,0.7990,0.7991
AUDUSD,20040218,100400,0.7990,0.7991,0.7990,0.7990
AUDUSD,20040218,100500,0.7989,0.7990,0.7989,0.7990
AUDUSD,20040218,100600,0.7991,0.7992,0.7991,0.7991
AUDUSD,20040218,100700,0.7990,0.7990,0.7990,0.7990
AUDUSD,20040218,100800,0.7990,0.7990,0.7989,0.7989
AUDUSD,20040218,100900,0.7988,0.7988,0.7987,0.7987
AUDUSD,20040218,101000,0.7986,0.7986,0.7984,0.7984
AUDUSD,20040218,101100,0.7985,0.7986,0.7985,0.7986
AUDUSD,20040218,101200,0.7987,0.7987,0.7986,0.7986
AUDUSD,20040218,101300,0.7987,0.7988,0.7987,0.7988
AUDUSD,20040218,101400,0.7988,0.7988,0.7987,0.7988
AUDUSD,20040218,101500,0.7987,0.7987,0.7987,0.7987
AUDUSD,20040218,101600,0.7987,0.7988,0.7987,0.7988
AUDUSD,20040218,101700,0.7989,0.7990,0.7989,0.7989
AUDUSD,20040218,101800,0.7990,0.7990,0.7990,0.7990
AUDUSD,20040218,101900,0.7990,0.7990,0.7986,0.7986
AUDUSD,20040218,102000,0.7987,0.7988,0.7986,0.7988
AUDUSD,20040218,102100,0.7989,0.7989,0.7988,0.7988
AUDUSD,20040218,102200,0.7989,0.7989,0.7989,0.7989
AUDUSD,20040218,102300,0.7990,0.7990,0.7989,0.7989
AUDUSD,20040218,102400,0.7990,0.7990,0.7990,0.7990
AUDUSD,20040218,102500,0.7989,0.7990,0.7989,0.7990
AUDUSD,20040218,102600,0.7990,0.7991,0.7990,0.7991
AUDUSD,20040218,102700,0.7990,0.7990,0.7990,0.7990
AUDUSD,20040218,102800,0.7990,0.7990,0.7990,0.7990
AUDUSD,20040218,102900,0.7990,0.7990,0.7990,0.7990
AUDUSD,20040218,103000,0.7990,0.7990,0.7990,0.7990
AUDUSD,20040218,103100,0.7991,0.7991,0.7991,0.7991
AUDUSD,20040218,103200,0.7991,0.7991,0.7990,0.7990
AUDUSD,20040218,103300,0.7990,0.7990,0.7989,0.7989
AUDUSD,20040218,103400,0.7990,0.7990,0.7989,0.7989
AUDUSD,20040218,103500,0.7989,0.7989,0.7989,0.7989
AUDUSD,20040218,103600,0.7989,0.7989,0.7989,0.7989
AUDUSD,20040218,103700,0.7988,0.7988,0.7987,0.7987
AUDUSD,20040218,103800,0.7987,0.7988,0.7987,0.7988
AUDUSD,20040218,103900,0.7988,0.7988,0.7988,0.7988
AUDUSD,20040218,104000,0.7988,0.7988,0.7988,0.7988
AUDUSD,20040218,104100,0.7989,0.7991,0.7989,0.7991
AUDUSD,20040218,104200,0.7992,0.7993,0.7992,0.7993
AUDUSD,20040218,104300,0.7994,0.7995,0.7994,0.7995
AUDUSD,20040218,104400,0.7996,0.7997,0.7994,0.7994
AUDUSD,20040218,104500,0.7993,0.7993,0.7992,0.7992
AUDUSD,20040218,104600,0.7992,0.7992,0.7990,0.7990
AUDUSD,20040218,104700,0.7991,0.7992,0.7991,0.7991
AUDUSD,20040218,104800,0.7990,0.7991,0.7990,0.7991
AUDUSD,20040218,104900,0.7990,0.7991,0.7990,0.7991
AUDUSD,20040218,105000,0.7990,0.7991,0.7989,0.7989
AUDUSD,20040218,105100,0.7988,0.7989,0.7988,0.7989
AUDUSD,20040218,105200,0.7988,0.7989,0.7988,0.7988
AUDUSD,20040218,105300,0.7987,0.7988,0.7987,0.7988
AUDUSD,20040218,105400,0.7987,0.7988,0.7987,0.7987
AUDUSD,20040218,105500,0.7987,0.7987,0.7987,0.7987
AUDUSD,20040218,105600,0.7988,0.7988,0.7986,0.7987
AUDUSD,20040218,105700,0.7987,0.7987,0.7987,0.7987
AUDUSD,20040218,105800,0.7986,0.7986,0.7986,0.7986
AUDUSD,20040218,105900,0.7985,0.7985,0.7980,0.7980
AUDUSD,20040218,110000,0.7981,0.7983,0.7981,0.7982
AUDUSD,20040218,110100,0.7983,0.7985,0.7983,0.7985
AUDUSD,20040218,110200,0.7986,0.7986,0.7986,0.7986
AUDUSD,20040218,110300,0.7986,0.7986,0.7984,0.7985
AUDUSD,20040218,110400,0.7986,0.7986,0.7986,0.7986
AUDUSD,20040218,110500,0.7985,0.7987,0.7985,0.7987
AUDUSD,20040218,110600,0.7987,0.7988,0.7986,0.7987
AUDUSD,20040218,110700,0.7987,0.7987,0.7987,0.7987
AUDUSD,20040218,110800,0.7987,0.7987,0.7987,0.7987
AUDUSD,20040218,110900,0.7988,0.7988,0.7987,0.7987
AUDUSD,20040218,111000,0.7987,0.7987,0.7987,0.7987
AUDUSD,20040218,111100,0.7988,0.7988,0.7987,0.7988
AUDUSD,20040218,111200,0.7987,0.7987,0.7987,0.7987
AUDUSD,20040218,111300,0.7987,0.7987,0.7987,0.7987
AUDUSD,20040218,111400,0.7987,0.7987,0.7987,0.7987
AUDUSD,20040218,111500,0.7987,0.7987,0.7987,0.7987
AUDUSD,20040218,111600,0.7987,0.7988,0.7987,0.7988
AUDUSD,20040218,111700,0.7987,0.7987,0.7987,0.7987
AUDUSD,20040218,111800,0.7987,0.7987,0.7987,0.7987
AUDUSD,20040218,111900,0.7988,0.7988,0.7987,0.7987
AUDUSD,20040218,112000,0.7988,0.7988,0.7985,0.7985
AUDUSD,20040218,112100,0.7985,0.7986,0.7984,0.7984
AUDUSD,20040218,112200,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040218,112300,0.7984,0.7986,0.7984,0.7986
AUDUSD,20040218,112400,0.7985,0.7985,0.7985,0.7985
AUDUSD,20040218,112500,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040218,112600,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040218,112700,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040218,112800,0.7984,0.7984,0.7983,0.7983
AUDUSD,20040218,112900,0.7984,0.7985,0.7984,0.7984
AUDUSD,20040218,113000,0.7985,0.7985,0.7984,0.7985
AUDUSD,20040218,113100,0.7984,0.7985,0.7984,0.7985
AUDUSD,20040218,113200,0.7985,0.7985,0.7984,0.7984
AUDUSD,20040218,113300,0.7983,0.7986,0.7983,0.7986
AUDUSD,20040218,113500,0.7986,0.7987,0.7986,0.7986
AUDUSD,20040218,113600,0.7985,0.7985,0.7984,0.7984
AUDUSD,20040218,113700,0.7985,0.7985,0.7984,0.7984
AUDUSD,20040218,113800,0.7983,0.7985,0.7983,0.7985
AUDUSD,20040218,113900,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040218,114000,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040218,114100,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040218,114200,0.7984,0.7985,0.7983,0.7985
AUDUSD,20040218,114300,0.7984,0.7985,0.7984,0.7984
AUDUSD,20040218,114400,0.7985,0.7985,0.7985,0.7985
AUDUSD,20040218,114500,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040218,114600,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040218,114700,0.7983,0.7984,0.7983,0.7984
AUDUSD,20040218,114800,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040218,114900,0.7984,0.7985,0.7984,0.7984
AUDUSD,20040218,115000,0.7985,0.7985,0.7985,0.7985
AUDUSD,20040218,115100,0.7984,0.7985,0.7984,0.7984
AUDUSD,20040218,115200,0.7985,0.7985,0.7985,0.7985
AUDUSD,20040218,115300,0.7985,0.7985,0.7984,0.7984
AUDUSD,20040218,115400,0.7985,0.7985,0.7984,0.7985
AUDUSD,20040218,115500,0.7985,0.7985,0.7985,0.7985
AUDUSD,20040218,115600,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040218,115700,0.7983,0.7984,0.7983,0.7983
AUDUSD,20040218,115800,0.7983,0.7985,0.7983,0.7985
AUDUSD,20040218,115900,0.7984,0.7984,0.7983,0.7984
AUDUSD,20040218,120000,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040218,120100,0.7983,0.7983,0.7982,0.7983
AUDUSD,20040218,120200,0.7983,0.7984,0.7983,0.7984
AUDUSD,20040218,120300,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040218,120400,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040218,120500,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040218,120600,0.7984,0.7984,0.7983,0.7983
AUDUSD,20040218,120700,0.7983,0.7983,0.7983,0.7983
AUDUSD,20040218,120800,0.7982,0.7982,0.7980,0.7980
AUDUSD,20040218,120900,0.7980,0.7980,0.7979,0.7979
AUDUSD,20040218,121000,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,121100,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,121200,0.7978,0.7978,0.7975,0.7975
AUDUSD,20040218,121300,0.7974,0.7977,0.7974,0.7977
AUDUSD,20040218,121400,0.7978,0.7980,0.7978,0.7980
AUDUSD,20040218,121500,0.7981,0.7983,0.7981,0.7983
AUDUSD,20040218,121600,0.7983,0.7983,0.7982,0.7982
AUDUSD,20040218,121800,0.7982,0.7983,0.7982,0.7982
AUDUSD,20040218,121900,0.7983,0.7983,0.7982,0.7982
AUDUSD,20040218,122000,0.7983,0.7983,0.7982,0.7983
AUDUSD,20040218,122100,0.7984,0.7984,0.7983,0.7983
AUDUSD,20040218,122200,0.7982,0.7984,0.7982,0.7984
AUDUSD,20040218,122300,0.7984,0.7984,0.7984,0.7984
AUDUSD,20040218,122400,0.7983,0.7983,0.7982,0.7983
AUDUSD,20040218,122500,0.7983,0.7983,0.7980,0.7980
AUDUSD,20040218,122600,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,122700,0.7979,0.7979,0.7978,0.7978
AUDUSD,20040218,122800,0.7977,0.7978,0.7976,0.7976
AUDUSD,20040218,122900,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,123000,0.7975,0.7977,0.7975,0.7977
AUDUSD,20040218,123100,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040218,123200,0.7978,0.7978,0.7977,0.7977
AUDUSD,20040218,123300,0.7977,0.7977,0.7976,0.7976
AUDUSD,20040218,123400,0.7976,0.7977,0.7976,0.7977
AUDUSD,20040218,123500,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,123600,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040218,123700,0.7978,0.7979,0.7978,0.7979
AUDUSD,20040218,123800,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,123900,0.7979,0.7979,0.7979,0.7979
AUDUSD,20040218,124000,0.7978,0.7978,0.7978,0.7978
AUDUSD,20040218,124100,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,124200,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,124300,0.7976,0.7976,0.7975,0.7976
AUDUSD,20040218,124400,0.7975,0.7979,0.7975,0.7977
AUDUSD,20040218,124500,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,124600,0.7975,0.7976,0.7975,0.7976
AUDUSD,20040218,124700,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040218,124800,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,124900,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,125000,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040218,125100,0.7974,0.7976,0.7974,0.7975
AUDUSD,20040218,125200,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,125300,0.7976,0.7977,0.7976,0.7977
AUDUSD,20040218,125400,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,125500,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,125600,0.7977,0.7977,0.7976,0.7976
AUDUSD,20040218,125700,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,125800,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,125900,0.7977,0.7977,0.7976,0.7976
AUDUSD,20040218,130000,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,130100,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,130200,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,130300,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040218,130400,0.7976,0.7977,0.7976,0.7977
AUDUSD,20040218,130500,0.7977,0.7979,0.7977,0.7979
AUDUSD,20040218,130600,0.7978,0.7979,0.7977,0.7977
AUDUSD,20040218,130700,0.7977,0.7977,0.7977,0.7977
AUDUSD,20040218,130800,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,130900,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,131000,0.7975,0.7976,0.7975,0.7976
AUDUSD,20040218,131100,0.7976,0.7976,0.7976,0.7976
AUDUSD,20040218,131200,0.7977,0.7977,0.7975,0.7975
AUDUSD,20040218,131300,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,131400,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,131500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,131600,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040218,131700,0.7974,0.7974,0.7973,0.7974
AUDUSD,20040218,131800,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040218,131900,0.7971,0.7972,0.7971,0.7971
AUDUSD,20040218,132000,0.7970,0.7970,0.7968,0.7969
AUDUSD,20040218,132100,0.7970,0.7973,0.7970,0.7973
AUDUSD,20040218,132200,0.7974,0.7975,0.7974,0.7975
AUDUSD,20040218,132300,0.7974,0.7974,0.7973,0.7974
AUDUSD,20040218,132400,0.7973,0.7973,0.7972,0.7973
AUDUSD,20040218,132500,0.7972,0.7974,0.7972,0.7974
AUDUSD,20040218,132600,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,132700,0.7973,0.7974,0.7973,0.7973
AUDUSD,20040218,132800,0.7974,0.7974,0.7973,0.7974
AUDUSD,20040218,132900,0.7975,0.7975,0.7972,0.7972
AUDUSD,20040218,133000,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040218,133100,0.7975,0.7976,0.7975,0.7975
AUDUSD,20040218,133200,0.7975,0.7976,0.7975,0.7975
AUDUSD,20040218,133300,0.7975,0.7975,0.7975,0.7975
AUDUSD,20040218,133400,0.7976,0.7976,0.7975,0.7975
AUDUSD,20040218,133500,0.7974,0.7974,0.7973,0.7974
AUDUSD,20040218,133600,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,133700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,133800,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,133900,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,134000,0.7972,0.7975,0.7972,0.7975
AUDUSD,20040218,134100,0.7975,0.7975,0.7974,0.7974
AUDUSD,20040218,134200,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,134300,0.7973,0.7974,0.7973,0.7973
AUDUSD,20040218,134400,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,134500,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,134600,0.7973,0.7974,0.7973,0.7973
AUDUSD,20040218,134700,0.7973,0.7974,0.7973,0.7973
AUDUSD,20040218,134800,0.7972,0.7973,0.7972,0.7972
AUDUSD,20040218,134900,0.7972,0.7972,0.7971,0.7971
AUDUSD,20040218,135000,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,135100,0.7972,0.7973,0.7972,0.7973
AUDUSD,20040218,135200,0.7974,0.7974,0.7973,0.7973
AUDUSD,20040218,135300,0.7974,0.7974,0.7974,0.7974
AUDUSD,20040218,135400,0.7974,0.7974,0.7973,0.7973
AUDUSD,20040218,135500,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,135600,0.7973,0.7973,0.7972,0.7973
AUDUSD,20040218,135700,0.7973,0.7973,0.7973,0.7973
AUDUSD,20040218,135800,0.7972,0.7972,0.7971,0.7971
AUDUSD,20040218,135900,0.7972,0.7972,0.7970,0.7970
AUDUSD,20040218,140000,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040218,140100,0.7967,0.7968,0.7967,0.7968
AUDUSD,20040218,140200,0.7968,0.7968,0.7967,0.7967
AUDUSD,20040218,140300,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040218,140400,0.7968,0.7969,0.7968,0.7968
AUDUSD,20040218,140500,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,140600,0.7967,0.7968,0.7967,0.7968
AUDUSD,20040218,140700,0.7967,0.7967,0.7966,0.7967
AUDUSD,20040218,140800,0.7966,0.7966,0.7965,0.7965
AUDUSD,20040218,140900,0.7965,0.7966,0.7965,0.7966
AUDUSD,20040218,141000,0.7965,0.7965,0.7962,0.7963
AUDUSD,20040218,141100,0.7962,0.7963,0.7961,0.7963
AUDUSD,20040218,141200,0.7962,0.7963,0.7962,0.7963
AUDUSD,20040218,141300,0.7964,0.7964,0.7963,0.7963
AUDUSD,20040218,141400,0.7963,0.7963,0.7963,0.7963
AUDUSD,20040218,141500,0.7964,0.7964,0.7963,0.7963
AUDUSD,20040218,141600,0.7963,0.7964,0.7963,0.7964
AUDUSD,20040218,141700,0.7965,0.7965,0.7963,0.7963
AUDUSD,20040218,141800,0.7964,0.7965,0.7964,0.7965
AUDUSD,20040218,141900,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040218,142000,0.7966,0.7966,0.7965,0.7966
AUDUSD,20040218,142100,0.7965,0.7966,0.7965,0.7966
AUDUSD,20040218,142200,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040218,142300,0.7968,0.7968,0.7967,0.7967
AUDUSD,20040218,142400,0.7966,0.7966,0.7965,0.7966
AUDUSD,20040218,142500,0.7966,0.7966,0.7966,0.7966
AUDUSD,20040218,142600,0.7967,0.7967,0.7967,0.7967
AUDUSD,20040218,142700,0.7967,0.7967,0.7966,0.7966
AUDUSD,20040218,142800,0.7966,0.7966,0.7965,0.7965
AUDUSD,20040218,142900,0.7964,0.7964,0.7964,0.7964
AUDUSD,20040218,143000,0.7964,0.7965,0.7964,0.7964
AUDUSD,20040218,143100,0.7963,0.7963,0.7961,0.7961
AUDUSD,20040218,143200,0.7962,0.7963,0.7962,0.7962
AUDUSD,20040218,143300,0.7961,0.7962,0.7961,0.7962
AUDUSD,20040218,143400,0.7961,0.7962,0.7960,0.7960
AUDUSD,20040218,143500,0.7959,0.7961,0.7959,0.7961
AUDUSD,20040218,143600,0.7960,0.7961,0.7960,0.7960
AUDUSD,20040218,143700,0.7961,0.7961,0.7958,0.7959
AUDUSD,20040218,143800,0.7960,0.7960,0.7959,0.7960
AUDUSD,20040218,143900,0.7961,0.7961,0.7960,0.7961
AUDUSD,20040218,144000,0.7960,0.7961,0.7960,0.7960
AUDUSD,20040218,144100,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040218,144200,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040218,144300,0.7961,0.7962,0.7961,0.7962
AUDUSD,20040218,144400,0.7963,0.7965,0.7963,0.7965
AUDUSD,20040218,144500,0.7966,0.7967,0.7966,0.7967
AUDUSD,20040218,144600,0.7966,0.7967,0.7966,0.7967
AUDUSD,20040218,144700,0.7967,0.7968,0.7967,0.7968
AUDUSD,20040218,144800,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,144900,0.7969,0.7971,0.7969,0.7971
AUDUSD,20040218,145000,0.7972,0.7972,0.7971,0.7972
AUDUSD,20040218,145100,0.7971,0.7972,0.7971,0.7971
AUDUSD,20040218,145200,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,145300,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040218,145400,0.7971,0.7972,0.7971,0.7971
AUDUSD,20040218,145500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,145600,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,145700,0.7971,0.7971,0.7970,0.7971
AUDUSD,20040218,145800,0.7970,0.7970,0.7969,0.7970
AUDUSD,20040218,145900,0.7969,0.7970,0.7969,0.7969
AUDUSD,20040218,150000,0.7968,0.7970,0.7968,0.7970
AUDUSD,20040218,150100,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,150200,0.7969,0.7971,0.7969,0.7971
AUDUSD,20040218,150300,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040218,150400,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,150500,0.7971,0.7972,0.7971,0.7972
AUDUSD,20040218,150700,0.7972,0.7972,0.7972,0.7972
AUDUSD,20040218,150800,0.7972,0.7972,0.7970,0.7970
AUDUSD,20040218,150900,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040218,151000,0.7970,0.7970,0.7969,0.7970
AUDUSD,20040218,151100,0.7969,0.7972,0.7969,0.7972
AUDUSD,20040218,151200,0.7971,0.7971,0.7968,0.7968
AUDUSD,20040218,151300,0.7969,0.7970,0.7968,0.7969
AUDUSD,20040218,151500,0.7969,0.7970,0.7969,0.7970
AUDUSD,20040218,151600,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,151700,0.7969,0.7970,0.7969,0.7970
AUDUSD,20040218,151800,0.7969,0.7970,0.7969,0.7970
AUDUSD,20040218,151900,0.7971,0.7971,0.7970,0.7970
AUDUSD,20040218,152000,0.7970,0.7972,0.7970,0.7972
AUDUSD,20040218,152100,0.7972,0.7972,0.7971,0.7971
AUDUSD,20040218,152200,0.7970,0.7972,0.7970,0.7972
AUDUSD,20040218,152300,0.7973,0.7974,0.7973,0.7973
AUDUSD,20040218,152400,0.7974,0.7974,0.7973,0.7973
AUDUSD,20040218,152500,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040218,152600,0.7973,0.7973,0.7972,0.7972
AUDUSD,20040218,152700,0.7973,0.7974,0.7973,0.7974
AUDUSD,20040218,152800,0.7973,0.7973,0.7971,0.7972
AUDUSD,20040218,152900,0.7971,0.7973,0.7971,0.7973
AUDUSD,20040218,153000,0.7972,0.7973,0.7969,0.7970
AUDUSD,20040218,153100,0.7969,0.7970,0.7968,0.7968
AUDUSD,20040218,153200,0.7967,0.7967,0.7965,0.7965
AUDUSD,20040218,153300,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040218,153400,0.7964,0.7965,0.7964,0.7964
AUDUSD,20040218,153500,0.7965,0.7966,0.7965,0.7966
AUDUSD,20040218,153600,0.7965,0.7965,0.7965,0.7965
AUDUSD,20040218,153700,0.7965,0.7965,0.7964,0.7964
AUDUSD,20040218,153800,0.7964,0.7964,0.7962,0.7962
AUDUSD,20040218,153900,0.7963,0.7963,0.7963,0.7963
AUDUSD,20040218,154000,0.7963,0.7963,0.7963,0.7963
AUDUSD,20040218,154100,0.7963,0.7964,0.7962,0.7962
AUDUSD,20040218,154200,0.7963,0.7966,0.7963,0.7966
AUDUSD,20040218,154300,0.7965,0.7965,0.7963,0.7964
AUDUSD,20040218,154400,0.7963,0.7963,0.7959,0.7960
AUDUSD,20040218,154500,0.7961,0.7963,0.7960,0.7963
AUDUSD,20040218,154600,0.7962,0.7962,0.7961,0.7962
AUDUSD,20040218,154700,0.7963,0.7963,0.7963,0.7963
AUDUSD,20040218,154800,0.7964,0.7966,0.7964,0.7966
AUDUSD,20040218,154900,0.7967,0.7968,0.7967,0.7968
AUDUSD,20040218,155000,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,155100,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,155200,0.7969,0.7969,0.7968,0.7968
AUDUSD,20040218,155300,0.7969,0.7970,0.7969,0.7969
AUDUSD,20040218,155400,0.7968,0.7970,0.7968,0.7969
AUDUSD,20040218,155500,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,155600,0.7970,0.7971,0.7970,0.7970
AUDUSD,20040218,155800,0.7970,0.7972,0.7970,0.7972
AUDUSD,20040218,155900,0.7971,0.7971,0.7971,0.7971
AUDUSD,20040218,160000,0.7970,0.7970,0.7970,0.7970
AUDUSD,20040218,160100,0.7970,0.7971,0.7969,0.7969
AUDUSD,20040218,160200,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040218,160300,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,160400,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,160500,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,160600,0.7969,0.7970,0.7969,0.7970
AUDUSD,20040218,160700,0.7969,0.7970,0.7969,0.7970
AUDUSD,20040218,160800,0.7969,0.7969,0.7969,0.7969
AUDUSD,20040218,160900,0.7968,0.7968,0.7968,0.7968
AUDUSD,20040218,161000,0.7968,0.7969,0.7967,0.7967
AUDUSD,20040218,161100,0.7967,0.7967,0.7966,0.7966
AUDUSD,20040218,161200,0.7965,0.7966,0.7962,0.7962
AUDUSD,20040218,161300,0.7961,0.7962,0.7961,0.7962
AUDUSD,20040218,161400,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040218,161500,0.7960,0.7960,0.7960,0.7960
AUDUSD,20040218,161600,0.7960,0.7960,0.7960,0.7960
AUDUSD,20040218,161700,0.7960,0.7963,0.7960,0.7963
AUDUSD,20040218,161800,0.7962,0.7962,0.7962,0.7962
AUDUSD,20040218,161900,0.7962,0.7963,0.7962,0.7962
AUDUSD,20040218,162000,0.7961,0.7961,0.7959,0.7959
AUDUSD,20040218,162100,0.7960,0.7960,0.7959,0.7960
AUDUSD,20040218,162200,0.7961,0.7961,0.7961,0.7961
AUDUSD,20040218,162300,0.7961,0.7962,0.7961,0.7962
AUDUSD,20040218,162400,0.7961,0.7961,0.7959,0.7959
AUDUSD,20040218,162500,0.7958,0.7958,0.7955,0.7956
AUDUSD,20040218,162600,0.7957,0.7957,0.7953,0.7953
AUDUSD,20040218,162700,0.7954,0.7954,0.7954,0.7954
AUDUSD,20040218,162800,0.7953,0.7953,0.7951,0.7952
AUDUSD,20040218,162900,0.7951,0.7951,0.7947,0.7947
AUDUSD,20040218,163000,0.7946,0.7947,0.7946,0.7947
AUDUSD,20040218,163100,0.7948,0.7950,0.7948,0.7950
AUDUSD,20040218,163200,0.7951,0.7956,0.7951,0.7956
AUDUSD,20040218,163300,0.7955,0.7955,0.7955,0.7955
AUDUSD,20040218,163400,0.7955,0.7957,0.7955,0.7955
AUDUSD,20040218,163500,0.7954,0.7955,0.7954,0.7954
AUDUSD,20040218,163600,0.7953,0.7953,0.7951,0.7953
AUDUSD,20040218,163700,0.7952,0.7954,0.7951,0.7954
AUDUSD,20040218,163800,0.7953,0.7953,0.7949,0.7949
AUDUSD,20040218,163900,0.7948,0.7948,0.7947,0.7947
AUDUSD,20040218,164000,0.7948,0.7948,0.7948,0.7948
AUDUSD,20040218,164100,0.7948,0.7948,0.7947,0.7948
AUDUSD,20040218,164200,0.7947,0.7947,0.7945,0.7946
AUDUSD,20040218,164300,0.7947,0.7947,0.7941,0.7941
AUDUSD,20040218,164400,0.7940,0.7942,0.7940,0.7942
AUDUSD,20040218,164500,0.7941,0.7945,0.7941,0.7944
AUDUSD,20040218,164600,0.7945,0.7945,0.7943,0.7943
AUDUSD,20040218,164700,0.7944,0.7947,0.7944,0.7947
AUDUSD,20040218,164800,0.7946,0.7947,0.7945,0.7947
AUDUSD,20040218,164900,0.7946,0.7946,0.7944,0.7945
AUDUSD,20040218,165000,0.7946,0.7947,0.7946,0.7947
AUDUSD,20040218,165100,0.7946,0.7947,0.7946,0.7947
AUDUSD,20040218,165200,0.7946,0.7946,0.7943,0.7943
AUDUSD,20040218,165300,0.7944,0.7944,0.7942,0.7942
AUDUSD,20040218,165400,0.7943,0.7943,0.7943,0.7943
AUDUSD,20040218,165500,0.7943,0.7943,0.7942,0.7943
AUDUSD,20040218,165600,0.7944,0.7944,0.7942,0.7942
AUDUSD,20040218,165700,0.7941,0.7941,0.7939,0.7939
AUDUSD,20040218,165800,0.7940,0.7941,0.7940,0.7941
AUDUSD,20040218,165900,0.7942,0.7945,0.7942,0.7943
AUDUSD,20040218,170000,0.7944,0.7946,0.7942,0.7942
AUDUSD,20040218,170100,0.7941,0.7941,0.7935,0.7936
AUDUSD,20040218,170200,0.7937,0.7939,0.7934,0.7934
AUDUSD,20040218,170300,0.7935,0.7938,0.7934,0.7936
AUDUSD,20040218,170400,0.7935,0.7935,0.7932,0.7932
AUDUSD,20040218,170500,0.7933,0.7936,0.7933,0.7935
AUDUSD,20040218,170600,0.7936,0.7938,0.7936,0.7937
AUDUSD,20040218,170700,0.7938,0.7938,0.7937,0.7937
AUDUSD,20040218,170800,0.7938,0.7940,0.7938,0.7939
AUDUSD,20040218,170900,0.7938,0.7939,0.7938,0.7939
AUDUSD,20040218,171000,0.7939,0.7939,0.7935,0.7935
AUDUSD,20040218,171100,0.7934,0.7934,0.7932,0.7932
AUDUSD,20040218,171200,0.7931,0.7931,0.7929,0.7930
AUDUSD,20040218,171300,0.7931,0.7935,0.7931,0.7932
AUDUSD,20040218,171400,0.7933,0.7933,0.7932,0.7932
AUDUSD,20040218,171500,0.7933,0.7936,0.7933,0.7936
AUDUSD,20040218,171600,0.7935,0.7935,0.7932,0.7932
AUDUSD,20040218,171700,0.7931,0.7932,0.7930,0.7932
AUDUSD,20040218,171800,0.7931,0.7933,0.7931,0.7933
AUDUSD,20040218,171900,0.7934,0.7934,0.7933,0.7934
AUDUSD,20040218,172000,0.7935,0.7935,0.7935,0.7935
AUDUSD,20040218,172100,0.7936,0.7938,0.7936,0.7936
AUDUSD,20040218,172200,0.7937,0.7937,0.7935,0.7935
AUDUSD,20040218,172300,0.7934,0.7936,0.7934,0.7936
AUDUSD,20040218,172400,0.7937,0.7937,0.7937,0.7937
AUDUSD,20040218,172500,0.7937,0.7937,0.7935,0.7935
AUDUSD,20040218,172600,0.7936,0.7937,0.7936,0.7936
AUDUSD,20040218,172700,0.7937,0.7938,0.7937,0.7938
AUDUSD,20040218,172800,0.7938,0.7938,0.7936,0.7936
AUDUSD,20040218,172900,0.7935,0.7936,0.7933,0.7936
AUDUSD,20040218,173000,0.7937,0.7937,0.7936,0.7936
AUDUSD,20040218,173100,0.7937,0.7938,0.7937,0.7938
AUDUSD,20040218,173200,0.7937,0.7937,0.7934,0.7934
AUDUSD,20040218,173300,0.7933,0.7936,0.7933,0.7935
AUDUSD,20040218,173400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20040218,173500,0.7934,0.7935,0.7930,0.7931
AUDUSD,20040218,173600,0.7930,0.7930,0.7926,0.7927
AUDUSD,20040218,173700,0.7928,0.7929,0.7928,0.7929
AUDUSD,20040218,173800,0.7928,0.7929,0.7928,0.7928
AUDUSD,20040218,173900,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040218,174000,0.7930,0.7930,0.7929,0.7929
AUDUSD,20040218,174100,0.7930,0.7931,0.7930,0.7930
AUDUSD,20040218,174200,0.7931,0.7931,0.7930,0.7930
AUDUSD,20040218,174300,0.7929,0.7931,0.7929,0.7931
AUDUSD,20040218,174400,0.7932,0.7932,0.7931,0.7932
AUDUSD,20040218,174500,0.7931,0.7932,0.7929,0.7929
AUDUSD,20040218,174600,0.7928,0.7930,0.7928,0.7929
AUDUSD,20040218,174700,0.7930,0.7932,0.7930,0.7931
AUDUSD,20040218,174800,0.7931,0.7931,0.7928,0.7928
AUDUSD,20040218,174900,0.7927,0.7928,0.7927,0.7928
AUDUSD,20040218,175000,0.7928,0.7928,0.7926,0.7926
AUDUSD,20040218,175100,0.7927,0.7927,0.7926,0.7927
AUDUSD,20040218,175200,0.7928,0.7929,0.7928,0.7929
AUDUSD,20040218,175300,0.7929,0.7929,0.7927,0.7927
AUDUSD,20040218,175400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20040218,175500,0.7926,0.7928,0.7926,0.7928
AUDUSD,20040218,175600,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040218,175700,0.7929,0.7929,0.7929,0.7929
AUDUSD,20040218,175800,0.7930,0.7930,0.7929,0.7930
AUDUSD,20040218,175900,0.7931,0.7932,0.7931,0.7931
AUDUSD,20040218,180000,0.7930,0.7931,0.7930,0.7931
AUDUSD,20040218,180100,0.7932,0.7932,0.7931,0.7932
AUDUSD,20040218,180200,0.7931,0.7932,0.7931,0.7932
AUDUSD,20040218,180300,0.7931,0.7932,0.7931,0.7931
AUDUSD,20040218,180400,0.7932,0.7932,0.7931,0.7931
AUDUSD,20040218,180500,0.7932,0.7932,0.7932,0.7932
AUDUSD,20040218,180600,0.7932,0.7935,0.7932,0.7933
AUDUSD,20040218,180700,0.7934,0.7939,0.7934,0.7939
AUDUSD,20040218,180800,0.7940,0.7940,0.7937,0.7937
AUDUSD,20040218,180900,0.7938,0.7940,0.7938,0.7939
AUDUSD,20040218,181000,0.7938,0.7938,0.7936,0.7936
AUDUSD,20040218,181100,0.7935,0.7936,0.7935,0.7936
AUDUSD,20040218,181200,0.7935,0.7935,0.7935,0.7935
AUDUSD,20040218,181300,0.7935,0.7935,0.7935,0.7935
AUDUSD,20040218,181400,0.7934,0.7934,0.7933,0.7933
AUDUSD,20040218,181500,0.7932,0.7932,0.7931,0.7932
AUDUSD,20040218,181600,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040218,181700,0.7931,0.7931,0.7931,0.7931
AUDUSD,20040218,181800,0.7931,0.7931,0.7930,0.7930
AUDUSD,20040218,181900,0.7929,0.7930,0.7929,0.7929
AUDUSD,20040218,182000,0.7930,0.7930,0.7927,0.7927
AUDUSD,20040218,182100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20040218,182200,0.7927,0.7927,0.7926,0.7926
AUDUSD,20040218,182300,0.7927,0.7927,0.7926,0.7926
AUDUSD,20040218,182400,0.7927,0.7927,0.7926,0.7927
AUDUSD,20040218,182500,0.7928,0.7928,0.7927,0.7927
AUDUSD,20040218,182600,0.7926,0.7927,0.7926,0.7927
AUDUSD,20040218,182700,0.7926,0.7926,0.7925,0.7925
AUDUSD,20040218,182800,0.7925,0.7926,0.7925,0.7926
AUDUSD,20040218,182900,0.7925,0.7926,0.7925,0.7926
AUDUSD,20040218,183000,0.7925,0.7926,0.7925,0.7926
AUDUSD,20040218,183100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20040218,183200,0.7924,0.7924,0.7921,0.7924
AUDUSD,20040218,183300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20040218,183400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040218,183500,0.7924,0.7925,0.7923,0.7923
AUDUSD,20040218,183600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20040218,183700,0.7924,0.7924,0.7923,0.7923
AUDUSD,20040218,183800,0.7924,0.7924,0.7921,0.7921
AUDUSD,20040218,183900,0.7920,0.7921,0.7920,0.7921
AUDUSD,20040218,184000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20040218,184100,0.7918,0.7918,0.7916,0.7916
AUDUSD,20040218,184200,0.7915,0.7915,0.7914,0.7914
AUDUSD,20040218,184300,0.7915,0.7915,0.7911,0.7911
AUDUSD,20040218,184400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040218,184500,0.7912,0.7914,0.7912,0.7914
AUDUSD,20040218,184600,0.7913,0.7913,0.7912,0.7912
AUDUSD,20040218,184700,0.7913,0.7914,0.7912,0.7913
AUDUSD,20040218,184800,0.7914,0.7914,0.7912,0.7912
AUDUSD,20040218,184900,0.7911,0.7911,0.7910,0.7910
AUDUSD,20040218,185000,0.7909,0.7910,0.7909,0.7909
AUDUSD,20040218,185100,0.7908,0.7908,0.7907,0.7908
AUDUSD,20040218,185200,0.7909,0.7911,0.7909,0.7911
AUDUSD,20040218,185300,0.7910,0.7911,0.7910,0.7911
AUDUSD,20040218,185400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20040218,185500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040218,185600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040218,185700,0.7911,0.7916,0.7911,0.7916
AUDUSD,20040218,185800,0.7915,0.7915,0.7913,0.7914
AUDUSD,20040218,185900,0.7915,0.7915,0.7913,0.7913
AUDUSD,20040218,190000,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040218,190100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20040218,190200,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040218,190300,0.7908,0.7908,0.7907,0.7907
AUDUSD,20040218,190400,0.7906,0.7906,0.7904,0.7904
AUDUSD,20040218,190500,0.7903,0.7904,0.7902,0.7904
AUDUSD,20040218,190600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040218,190700,0.7906,0.7906,0.7904,0.7904
AUDUSD,20040218,190800,0.7904,0.7904,0.7902,0.7904
AUDUSD,20040218,190900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040218,191000,0.7904,0.7905,0.7902,0.7902
AUDUSD,20040218,191100,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040218,191200,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040218,191300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040218,191400,0.7900,0.7903,0.7900,0.7903
AUDUSD,20040218,191500,0.7902,0.7902,0.7901,0.7902
AUDUSD,20040218,191600,0.7901,0.7901,0.7900,0.7900
AUDUSD,20040218,191700,0.7901,0.7902,0.7901,0.7901
AUDUSD,20040218,191800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040218,191900,0.7902,0.7903,0.7900,0.7901
AUDUSD,20040218,192000,0.7902,0.7902,0.7901,0.7901
AUDUSD,20040218,192100,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040218,192200,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040218,192300,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040218,192400,0.7901,0.7904,0.7901,0.7904
AUDUSD,20040218,192500,0.7905,0.7905,0.7904,0.7904
AUDUSD,20040218,192600,0.7905,0.7909,0.7905,0.7909
AUDUSD,20040218,192700,0.7910,0.7910,0.7909,0.7909
AUDUSD,20040218,192800,0.7910,0.7913,0.7910,0.7911
AUDUSD,20040218,192900,0.7912,0.7914,0.7912,0.7913
AUDUSD,20040218,193000,0.7912,0.7914,0.7911,0.7913
AUDUSD,20040218,193100,0.7912,0.7912,0.7911,0.7911
AUDUSD,20040218,193200,0.7910,0.7911,0.7910,0.7910
AUDUSD,20040218,193300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20040218,193400,0.7909,0.7909,0.7907,0.7907
AUDUSD,20040218,193500,0.7906,0.7906,0.7905,0.7905
AUDUSD,20040218,193600,0.7904,0.7905,0.7904,0.7905
AUDUSD,20040218,193700,0.7904,0.7905,0.7904,0.7904
AUDUSD,20040218,193800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040218,193900,0.7904,0.7904,0.7903,0.7903
AUDUSD,20040218,194000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040218,194100,0.7904,0.7904,0.7901,0.7901
AUDUSD,20040218,194200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20040218,194300,0.7900,0.7900,0.7897,0.7897
AUDUSD,20040218,194400,0.7898,0.7898,0.7897,0.7897
AUDUSD,20040218,194500,0.7898,0.7900,0.7898,0.7900
AUDUSD,20040218,194600,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040218,194700,0.7897,0.7897,0.7895,0.7896
AUDUSD,20040218,194800,0.7895,0.7895,0.7893,0.7893
AUDUSD,20040218,194900,0.7892,0.7893,0.7891,0.7893
AUDUSD,20040218,195000,0.7892,0.7892,0.7891,0.7891
AUDUSD,20040218,195100,0.7892,0.7893,0.7892,0.7892
AUDUSD,20040218,195200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040218,195300,0.7890,0.7890,0.7875,0.7875
AUDUSD,20040218,195400,0.7876,0.7881,0.7876,0.7879
AUDUSD,20040218,195500,0.7878,0.7879,0.7878,0.7879
AUDUSD,20040218,195600,0.7878,0.7878,0.7872,0.7874
AUDUSD,20040218,195700,0.7875,0.7879,0.7875,0.7879
AUDUSD,20040218,195800,0.7880,0.7880,0.7878,0.7879
AUDUSD,20040218,195900,0.7880,0.7880,0.7879,0.7879
AUDUSD,20040218,200000,0.7878,0.7878,0.7876,0.7876
AUDUSD,20040218,200100,0.7875,0.7875,0.7872,0.7872
AUDUSD,20040218,200200,0.7871,0.7873,0.7871,0.7872
AUDUSD,20040218,200300,0.7873,0.7878,0.7873,0.7878
AUDUSD,20040218,200400,0.7877,0.7878,0.7876,0.7876
AUDUSD,20040218,200500,0.7875,0.7876,0.7875,0.7876
AUDUSD,20040218,200600,0.7877,0.7879,0.7875,0.7879
AUDUSD,20040218,200700,0.7879,0.7879,0.7879,0.7879
AUDUSD,20040218,200800,0.7879,0.7881,0.7879,0.7881
AUDUSD,20040218,200900,0.7882,0.7884,0.7882,0.7884
AUDUSD,20040218,201000,0.7885,0.7889,0.7885,0.7889
AUDUSD,20040218,201100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040218,201200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040218,201300,0.7888,0.7888,0.7882,0.7882
AUDUSD,20040218,201400,0.7880,0.7880,0.7879,0.7879
AUDUSD,20040218,201500,0.7880,0.7880,0.7878,0.7878
AUDUSD,20040218,201600,0.7876,0.7876,0.7873,0.7875
AUDUSD,20040218,201700,0.7874,0.7875,0.7873,0.7875
AUDUSD,20040218,201800,0.7874,0.7875,0.7873,0.7875
AUDUSD,20040218,201900,0.7876,0.7876,0.7875,0.7875
AUDUSD,20040218,202000,0.7875,0.7876,0.7875,0.7876
AUDUSD,20040218,202100,0.7877,0.7883,0.7877,0.7883
AUDUSD,20040218,202200,0.7884,0.7886,0.7882,0.7886
AUDUSD,20040218,202300,0.7885,0.7887,0.7885,0.7887
AUDUSD,20040218,202400,0.7888,0.7889,0.7888,0.7889
AUDUSD,20040218,202500,0.7890,0.7893,0.7889,0.7891
AUDUSD,20040218,202600,0.7892,0.7892,0.7891,0.7892
AUDUSD,20040218,202700,0.7891,0.7891,0.7890,0.7891
AUDUSD,20040218,202800,0.7890,0.7890,0.7889,0.7889
AUDUSD,20040218,202900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040218,203000,0.7890,0.7891,0.7890,0.7891
AUDUSD,20040218,203100,0.7892,0.7894,0.7892,0.7894
AUDUSD,20040218,203200,0.7895,0.7897,0.7895,0.7897
AUDUSD,20040218,203300,0.7898,0.7900,0.7898,0.7900
AUDUSD,20040218,203400,0.7901,0.7903,0.7899,0.7903
AUDUSD,20040218,203500,0.7904,0.7904,0.7901,0.7901
AUDUSD,20040218,203600,0.7902,0.7909,0.7902,0.7908
AUDUSD,20040218,203700,0.7907,0.7907,0.7905,0.7907
AUDUSD,20040218,203800,0.7906,0.7906,0.7904,0.7904
AUDUSD,20040218,203900,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040218,204000,0.7903,0.7904,0.7902,0.7902
AUDUSD,20040218,204100,0.7901,0.7903,0.7901,0.7903
AUDUSD,20040218,204200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040218,204300,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040218,204400,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040218,204500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040218,204600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20040218,204700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040218,204800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040218,204900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20040218,205000,0.7904,0.7904,0.7899,0.7900
AUDUSD,20040218,205100,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040218,205200,0.7897,0.7898,0.7897,0.7898
AUDUSD,20040218,205300,0.7897,0.7898,0.7897,0.7898
AUDUSD,20040218,205400,0.7897,0.7897,0.7895,0.7895
AUDUSD,20040218,205500,0.7894,0.7895,0.7893,0.7895
AUDUSD,20040218,205600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040218,205700,0.7893,0.7895,0.7893,0.7895
AUDUSD,20040218,205800,0.7895,0.7896,0.7895,0.7896
AUDUSD,20040218,205900,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040218,210000,0.7898,0.7898,0.7897,0.7898
AUDUSD,20040218,210100,0.7899,0.7899,0.7892,0.7892
AUDUSD,20040218,210200,0.7891,0.7891,0.7888,0.7889
AUDUSD,20040218,210300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040218,210400,0.7890,0.7893,0.7890,0.7891
AUDUSD,20040218,210500,0.7890,0.7891,0.7890,0.7891
AUDUSD,20040218,210600,0.7891,0.7891,0.7887,0.7887
AUDUSD,20040218,210700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040218,210800,0.7886,0.7887,0.7886,0.7887
AUDUSD,20040218,210900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040218,211000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20040218,211100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040218,211200,0.7886,0.7886,0.7883,0.7883
AUDUSD,20040218,211300,0.7882,0.7882,0.7877,0.7877
AUDUSD,20040218,211400,0.7876,0.7876,0.7875,0.7875
AUDUSD,20040218,211500,0.7876,0.7880,0.7876,0.7880
AUDUSD,20040218,211600,0.7881,0.7881,0.7880,0.7880
AUDUSD,20040218,211700,0.7881,0.7882,0.7880,0.7880
AUDUSD,20040218,211800,0.7881,0.7882,0.7881,0.7882
AUDUSD,20040218,211900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040218,212000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040218,212100,0.7881,0.7881,0.7880,0.7881
AUDUSD,20040218,212200,0.7880,0.7880,0.7876,0.7877
AUDUSD,20040218,212300,0.7878,0.7880,0.7878,0.7880
AUDUSD,20040218,212400,0.7879,0.7880,0.7876,0.7876
AUDUSD,20040218,212500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040218,212600,0.7875,0.7875,0.7874,0.7874
AUDUSD,20040218,212700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040218,212800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040218,212900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040218,213000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040218,213100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040218,213200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040218,213300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20040218,213400,0.7875,0.7876,0.7875,0.7876
AUDUSD,20040218,213500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20040218,213600,0.7877,0.7880,0.7877,0.7880
AUDUSD,20040218,213700,0.7881,0.7881,0.7880,0.7880
AUDUSD,20040218,213800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040218,213900,0.7880,0.7881,0.7880,0.7881
AUDUSD,20040218,214000,0.7882,0.7883,0.7882,0.7882
AUDUSD,20040218,214100,0.7883,0.7883,0.7882,0.7883
AUDUSD,20040218,214200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040218,214300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040218,214400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040218,214500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040218,214600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040218,214700,0.7882,0.7883,0.7882,0.7883
AUDUSD,20040218,214800,0.7883,0.7883,0.7882,0.7882
AUDUSD,20040218,214900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040218,215000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040218,215100,0.7882,0.7883,0.7882,0.7882
AUDUSD,20040218,215200,0.7881,0.7882,0.7881,0.7882
AUDUSD,20040218,215300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040218,215400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20040218,215500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040218,215600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20040218,215700,0.7883,0.7885,0.7883,0.7885
AUDUSD,20040218,215800,0.7884,0.7884,0.7882,0.7882
AUDUSD,20040218,215900,0.7881,0.7881,0.7879,0.7880
AUDUSD,20040218,220000,0.7881,0.7881,0.7878,0.7879
AUDUSD,20040218,220100,0.7878,0.7878,0.7877,0.7878
AUDUSD,20040218,220200,0.7878,0.7879,0.7878,0.7879
AUDUSD,20040218,220300,0.7878,0.7879,0.7878,0.7879
AUDUSD,20040218,220400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20040218,220500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040218,220600,0.7881,0.7881,0.7880,0.7881
AUDUSD,20040218,220700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20040218,220800,0.7882,0.7884,0.7882,0.7883
AUDUSD,20040218,220900,0.7884,0.7886,0.7884,0.7886
AUDUSD,20040218,221000,0.7885,0.7886,0.7884,0.7886
AUDUSD,20040218,221100,0.7887,0.7890,0.7887,0.7890
AUDUSD,20040218,221200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040218,221300,0.7890,0.7891,0.7890,0.7890
AUDUSD,20040218,221400,0.7890,0.7890,0.7889,0.7889
AUDUSD,20040218,221500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040218,221600,0.7888,0.7889,0.7888,0.7889
AUDUSD,20040218,221700,0.7889,0.7890,0.7889,0.7890
AUDUSD,20040218,221800,0.7889,0.7889,0.7886,0.7886
AUDUSD,20040218,221900,0.7885,0.7885,0.7884,0.7885
AUDUSD,20040218,222000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20040218,222100,0.7887,0.7889,0.7887,0.7889
AUDUSD,20040218,222200,0.7890,0.7890,0.7889,0.7889
AUDUSD,20040218,222300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20040218,222400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040218,222500,0.7891,0.7893,0.7891,0.7893
AUDUSD,20040218,222600,0.7893,0.7894,0.7893,0.7894
AUDUSD,20040218,222700,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040218,222800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040218,222900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040218,223000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040218,223100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040218,223200,0.7894,0.7896,0.7894,0.7896
AUDUSD,20040218,223300,0.7896,0.7896,0.7895,0.7895
AUDUSD,20040218,223400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040218,223500,0.7895,0.7900,0.7895,0.7900
AUDUSD,20040218,223600,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040218,223700,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040218,223800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20040218,223900,0.7903,0.7903,0.7902,0.7902
AUDUSD,20040218,224000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040218,224100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040218,224200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040218,224300,0.7901,0.7902,0.7901,0.7902
AUDUSD,20040218,224400,0.7901,0.7901,0.7900,0.7901
AUDUSD,20040218,224500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040218,224600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040218,224700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040218,224800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040218,224900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040218,225000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040218,225100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040218,225200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040218,225300,0.7899,0.7899,0.7896,0.7896
AUDUSD,20040218,225400,0.7895,0.7895,0.7893,0.7894
AUDUSD,20040218,225500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040218,225600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20040218,225700,0.7894,0.7894,0.7892,0.7892
AUDUSD,20040218,225800,0.7893,0.7894,0.7893,0.7894
AUDUSD,20040218,225900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20040218,230000,0.7896,0.7896,0.7895,0.7895
AUDUSD,20040218,230100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040218,230200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040218,230300,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040218,230400,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040218,230500,0.7895,0.7895,0.7894,0.7894
AUDUSD,20040218,230600,0.7894,0.7894,0.7893,0.7893
AUDUSD,20040218,230700,0.7893,0.7893,0.7893,0.7893
AUDUSD,20040218,230800,0.7893,0.7895,0.7893,0.7895
AUDUSD,20040218,230900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040218,231000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040218,231100,0.7896,0.7896,0.7890,0.7890
AUDUSD,20040218,231200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040218,231300,0.7891,0.7891,0.7890,0.7891
AUDUSD,20040218,231400,0.7890,0.7892,0.7890,0.7891
AUDUSD,20040218,231500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040218,231600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040218,231700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20040218,231800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20040218,231900,0.7891,0.7893,0.7891,0.7893
AUDUSD,20040218,232000,0.7892,0.7892,0.7891,0.7891
AUDUSD,20040218,232100,0.7892,0.7893,0.7892,0.7893
AUDUSD,20040218,232200,0.7894,0.7894,0.7893,0.7893
AUDUSD,20040218,232300,0.7893,0.7894,0.7893,0.7894
AUDUSD,20040218,232400,0.7895,0.7896,0.7895,0.7896
AUDUSD,20040218,232500,0.7896,0.7898,0.7896,0.7898
AUDUSD,20040218,232600,0.7897,0.7900,0.7897,0.7900
AUDUSD,20040218,232700,0.7899,0.7900,0.7899,0.7899
AUDUSD,20040218,232800,0.7900,0.7900,0.7899,0.7899
AUDUSD,20040218,232900,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040218,233000,0.7902,0.7903,0.7902,0.7902
AUDUSD,20040218,233100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20040218,233200,0.7901,0.7901,0.7900,0.7900
AUDUSD,20040218,233300,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040218,233400,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040218,233500,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040218,233600,0.7898,0.7898,0.7897,0.7897
AUDUSD,20040218,233700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20040218,233800,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040218,233900,0.7897,0.7897,0.7897,0.7897
AUDUSD,20040218,234000,0.7898,0.7900,0.7898,0.7900
AUDUSD,20040218,234100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040218,234200,0.7899,0.7899,0.7898,0.7898
AUDUSD,20040218,234300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040218,234400,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040218,234500,0.7899,0.7900,0.7899,0.7899
AUDUSD,20040218,234600,0.7900,0.7900,0.7898,0.7898
AUDUSD,20040218,234700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20040218,234800,0.7899,0.7900,0.7899,0.7900
AUDUSD,20040218,234900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040218,235000,0.7900,0.7901,0.7900,0.7901
AUDUSD,20040218,235100,0.7902,0.7902,0.7900,0.7901
AUDUSD,20040218,235200,0.7902,0.7902,0.7900,0.7900
AUDUSD,20040218,235300,0.7899,0.7900,0.7899,0.7899
AUDUSD,20040218,235400,0.7898,0.7899,0.7898,0.7899
AUDUSD,20040218,235500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040218,235600,0.7900,0.7900,0.7899,0.7900
AUDUSD,20040218,235700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040218,235800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20040218,235900,0.7899,0.7899,0.7899,0.7899
AUDUSD,20040219,000000,0.7898,0.7898,0.7897,0.7897
AUDJPY,20040218,000100,84.28,84.28,84.25,84.27
AUDJPY,20040218,000200,84.27,84.27,84.27,84.27
AUDJPY,20040218,000300,84.26,84.26,84.25,84.26
AUDJPY,20040218,000400,84.26,84.26,84.26,84.26
AUDJPY,20040218,000500,84.26,84.26,84.24,84.24
AUDJPY,20040218,000600,84.23,84.24,84.22,84.22
AUDJPY,20040218,000700,84.24,84.24,84.22,84.23
AUDJPY,20040218,000800,84.22,84.22,84.20,84.21
AUDJPY,20040218,000900,84.20,84.21,84.20,84.21
AUDJPY,20040218,001000,84.21,84.21,84.21,84.21
AUDJPY,20040218,001100,84.22,84.23,84.21,84.21
AUDJPY,20040218,001200,84.22,84.23,84.22,84.22
AUDJPY,20040218,001300,84.22,84.22,84.21,84.21
AUDJPY,20040218,001400,84.22,84.23,84.22,84.23
AUDJPY,20040218,001500,84.24,84.24,84.24,84.24
AUDJPY,20040218,001600,84.24,84.24,84.23,84.24
AUDJPY,20040218,001700,84.24,84.25,84.24,84.25
AUDJPY,20040218,001800,84.26,84.27,84.26,84.26
AUDJPY,20040218,001900,84.25,84.25,84.23,84.24
AUDJPY,20040218,002000,84.23,84.23,84.22,84.23
AUDJPY,20040218,002100,84.23,84.23,84.23,84.23
AUDJPY,20040218,002200,84.23,84.23,84.23,84.23
AUDJPY,20040218,002300,84.23,84.23,84.22,84.22
AUDJPY,20040218,002400,84.22,84.22,84.22,84.22
AUDJPY,20040218,002500,84.22,84.22,84.22,84.22
AUDJPY,20040218,002600,84.22,84.23,84.22,84.23
AUDJPY,20040218,002700,84.23,84.23,84.23,84.23
AUDJPY,20040218,002800,84.23,84.23,84.23,84.23
AUDJPY,20040218,002900,84.24,84.25,84.24,84.25
AUDJPY,20040218,003000,84.24,84.25,84.24,84.24
AUDJPY,20040218,003100,84.24,84.24,84.24,84.24
AUDJPY,20040218,003200,84.25,84.25,84.25,84.25
AUDJPY,20040218,003300,84.25,84.25,84.25,84.25
AUDJPY,20040218,003400,84.25,84.25,84.24,84.25
AUDJPY,20040218,003500,84.26,84.26,84.25,84.25
AUDJPY,20040218,003600,84.26,84.26,84.25,84.26
AUDJPY,20040218,003700,84.27,84.27,84.25,84.25
AUDJPY,20040218,003800,84.24,84.24,84.24,84.24
AUDJPY,20040218,003900,84.24,84.25,84.24,84.24
AUDJPY,20040218,004000,84.25,84.25,84.24,84.24
AUDJPY,20040218,004100,84.25,84.25,84.25,84.25
AUDJPY,20040218,004200,84.25,84.25,84.25,84.25
AUDJPY,20040218,004300,84.26,84.26,84.23,84.23
AUDJPY,20040218,004400,84.24,84.25,84.24,84.25
AUDJPY,20040218,004500,84.24,84.24,84.24,84.24
AUDJPY,20040218,004600,84.24,84.25,84.23,84.25
AUDJPY,20040218,004700,84.26,84.26,84.25,84.25
AUDJPY,20040218,004800,84.25,84.25,84.25,84.25
AUDJPY,20040218,004900,84.24,84.24,84.24,84.24
AUDJPY,20040218,005000,84.25,84.25,84.22,84.23
AUDJPY,20040218,005100,84.24,84.24,84.23,84.24
AUDJPY,20040218,005200,84.23,84.23,84.23,84.23
AUDJPY,20040218,005300,84.23,84.24,84.23,84.23
AUDJPY,20040218,005400,84.24,84.24,84.23,84.23
AUDJPY,20040218,005500,84.22,84.22,84.21,84.21
AUDJPY,20040218,005600,84.21,84.21,84.21,84.21
AUDJPY,20040218,005700,84.21,84.21,84.20,84.21
AUDJPY,20040218,005800,84.20,84.21,84.20,84.20
AUDJPY,20040218,005900,84.21,84.22,84.20,84.22
AUDJPY,20040218,010000,84.23,84.24,84.23,84.24
AUDJPY,20040218,010100,84.23,84.24,84.23,84.24
AUDJPY,20040218,010200,84.25,84.25,84.25,84.25
AUDJPY,20040218,010300,84.26,84.27,84.26,84.27
AUDJPY,20040218,010500,84.27,84.28,84.27,84.28
AUDJPY,20040218,010600,84.27,84.27,84.26,84.26
AUDJPY,20040218,010700,84.26,84.27,84.26,84.26
AUDJPY,20040218,010800,84.27,84.27,84.26,84.27
AUDJPY,20040218,010900,84.27,84.27,84.26,84.26
AUDJPY,20040218,011000,84.26,84.26,84.26,84.26
AUDJPY,20040218,011100,84.26,84.26,84.26,84.26
AUDJPY,20040218,011200,84.26,84.27,84.26,84.27
AUDJPY,20040218,011300,84.27,84.27,84.26,84.26
AUDJPY,20040218,011400,84.27,84.27,84.27,84.27
AUDJPY,20040218,011500,84.26,84.27,84.26,84.27
AUDJPY,20040218,011600,84.26,84.27,84.25,84.26
AUDJPY,20040218,011700,84.25,84.25,84.25,84.25
AUDJPY,20040218,011800,84.25,84.26,84.25,84.26
AUDJPY,20040218,011900,84.25,84.25,84.24,84.25
AUDJPY,20040218,012000,84.26,84.26,84.25,84.25
AUDJPY,20040218,012100,84.25,84.25,84.24,84.24
AUDJPY,20040218,012200,84.23,84.23,84.20,84.20
AUDJPY,20040218,012300,84.19,84.19,84.18,84.18
AUDJPY,20040218,012400,84.17,84.19,84.17,84.19
AUDJPY,20040218,012500,84.19,84.20,84.19,84.20
AUDJPY,20040218,012600,84.19,84.19,84.19,84.19
AUDJPY,20040218,012700,84.19,84.19,84.18,84.18
AUDJPY,20040218,012800,84.18,84.18,84.18,84.18
AUDJPY,20040218,012900,84.18,84.18,84.18,84.18
AUDJPY,20040218,013000,84.19,84.19,84.19,84.19
AUDJPY,20040218,013100,84.18,84.19,84.18,84.19
AUDJPY,20040218,013200,84.18,84.18,84.18,84.18
AUDJPY,20040218,013300,84.17,84.18,84.17,84.18
AUDJPY,20040218,013400,84.18,84.18,84.18,84.18
AUDJPY,20040218,013500,84.18,84.18,84.18,84.18
AUDJPY,20040218,013600,84.18,84.19,84.18,84.18
AUDJPY,20040218,013700,84.18,84.18,84.18,84.18
AUDJPY,20040218,013800,84.19,84.19,84.18,84.18
AUDJPY,20040218,013900,84.18,84.18,84.18,84.18
AUDJPY,20040218,014000,84.18,84.18,84.18,84.18
AUDJPY,20040218,014100,84.18,84.18,84.18,84.18
AUDJPY,20040218,014200,84.18,84.18,84.18,84.18
AUDJPY,20040218,014300,84.18,84.19,84.18,84.18
AUDJPY,20040218,014400,84.17,84.17,84.16,84.16
AUDJPY,20040218,014500,84.17,84.18,84.17,84.18
AUDJPY,20040218,014600,84.17,84.17,84.17,84.17
AUDJPY,20040218,014700,84.17,84.17,84.17,84.17
AUDJPY,20040218,014800,84.17,84.20,84.17,84.20
AUDJPY,20040218,014900,84.21,84.21,84.21,84.21
AUDJPY,20040218,015000,84.22,84.22,84.22,84.22
AUDJPY,20040218,015100,84.22,84.22,84.22,84.22
AUDJPY,20040218,015200,84.22,84.23,84.22,84.22
AUDJPY,20040218,015300,84.21,84.21,84.20,84.21
AUDJPY,20040218,015400,84.20,84.21,84.19,84.20
AUDJPY,20040218,015500,84.19,84.21,84.19,84.20
AUDJPY,20040218,015600,84.20,84.20,84.20,84.20
AUDJPY,20040218,015700,84.20,84.20,84.20,84.20
AUDJPY,20040218,015800,84.20,84.20,84.20,84.20
AUDJPY,20040218,015900,84.19,84.20,84.19,84.19
AUDJPY,20040218,020000,84.18,84.19,84.18,84.19
AUDJPY,20040218,020100,84.18,84.20,84.18,84.20
AUDJPY,20040218,020200,84.21,84.22,84.21,84.21
AUDJPY,20040218,020300,84.22,84.23,84.22,84.23
AUDJPY,20040218,020400,84.22,84.22,84.22,84.22
AUDJPY,20040218,020500,84.21,84.21,84.21,84.21
AUDJPY,20040218,020600,84.21,84.22,84.21,84.22
AUDJPY,20040218,020700,84.22,84.23,84.21,84.21
AUDJPY,20040218,020800,84.22,84.24,84.22,84.22
AUDJPY,20040218,020900,84.23,84.23,84.23,84.23
AUDJPY,20040218,021000,84.25,84.25,84.23,84.23
AUDJPY,20040218,021100,84.23,84.24,84.23,84.24
AUDJPY,20040218,021200,84.25,84.25,84.24,84.24
AUDJPY,20040218,021300,84.23,84.23,84.23,84.23
AUDJPY,20040218,021400,84.23,84.23,84.23,84.23
AUDJPY,20040218,021500,84.23,84.23,84.22,84.22
AUDJPY,20040218,021600,84.23,84.24,84.23,84.24
AUDJPY,20040218,021700,84.24,84.24,84.23,84.24
AUDJPY,20040218,021800,84.23,84.24,84.23,84.24
AUDJPY,20040218,021900,84.24,84.25,84.24,84.24
AUDJPY,20040218,022000,84.23,84.23,84.23,84.23
AUDJPY,20040218,022100,84.22,84.23,84.22,84.22
AUDJPY,20040218,022200,84.22,84.22,84.22,84.22
AUDJPY,20040218,022300,84.23,84.23,84.22,84.22
AUDJPY,20040218,022400,84.22,84.22,84.22,84.22
AUDJPY,20040218,022500,84.22,84.22,84.22,84.22
AUDJPY,20040218,022600,84.23,84.26,84.23,84.26
AUDJPY,20040218,022700,84.26,84.26,84.26,84.26
AUDJPY,20040218,022800,84.25,84.25,84.24,84.25
AUDJPY,20040218,022900,84.24,84.24,84.24,84.24
AUDJPY,20040218,023000,84.24,84.24,84.24,84.24
AUDJPY,20040218,023100,84.24,84.25,84.24,84.25
AUDJPY,20040218,023200,84.26,84.27,84.26,84.27
AUDJPY,20040218,023300,84.27,84.27,84.27,84.27
AUDJPY,20040218,023400,84.28,84.28,84.27,84.27
AUDJPY,20040218,023500,84.27,84.27,84.27,84.27
AUDJPY,20040218,023600,84.26,84.28,84.26,84.27
AUDJPY,20040218,023700,84.28,84.28,84.27,84.27
AUDJPY,20040218,023800,84.28,84.28,84.26,84.26
AUDJPY,20040218,023900,84.27,84.27,84.26,84.26
AUDJPY,20040218,024000,84.27,84.29,84.27,84.29
AUDJPY,20040218,024100,84.28,84.28,84.28,84.28
AUDJPY,20040218,024200,84.28,84.28,84.28,84.28
AUDJPY,20040218,024300,84.28,84.28,84.28,84.28
AUDJPY,20040218,024400,84.28,84.28,84.27,84.27
AUDJPY,20040218,024500,84.26,84.27,84.26,84.27
AUDJPY,20040218,024600,84.26,84.26,84.26,84.26
AUDJPY,20040218,024700,84.26,84.26,84.26,84.26
AUDJPY,20040218,024800,84.25,84.25,84.25,84.25
AUDJPY,20040218,024900,84.24,84.24,84.24,84.24
AUDJPY,20040218,025000,84.24,84.25,84.24,84.25
AUDJPY,20040218,025100,84.25,84.27,84.25,84.27
AUDJPY,20040218,025200,84.26,84.26,84.26,84.26
AUDJPY,20040218,025300,84.26,84.27,84.26,84.27
AUDJPY,20040218,025400,84.26,84.27,84.25,84.27
AUDJPY,20040218,025500,84.28,84.29,84.28,84.29
AUDJPY,20040218,025600,84.28,84.29,84.28,84.29
AUDJPY,20040218,025700,84.28,84.28,84.28,84.28
AUDJPY,20040218,025800,84.29,84.29,84.29,84.29
AUDJPY,20040218,025900,84.29,84.30,84.29,84.30
AUDJPY,20040218,030000,84.30,84.30,84.29,84.29
AUDJPY,20040218,030100,84.28,84.29,84.28,84.29
AUDJPY,20040218,030200,84.29,84.29,84.29,84.29
AUDJPY,20040218,030300,84.28,84.28,84.28,84.28
AUDJPY,20040218,030400,84.28,84.28,84.28,84.28
AUDJPY,20040218,030500,84.28,84.28,84.28,84.28
AUDJPY,20040218,030600,84.28,84.28,84.28,84.28
AUDJPY,20040218,030700,84.28,84.28,84.28,84.28
AUDJPY,20040218,030800,84.29,84.29,84.28,84.29
AUDJPY,20040218,030900,84.28,84.28,84.28,84.28
AUDJPY,20040218,031000,84.29,84.31,84.29,84.31
AUDJPY,20040218,031100,84.32,84.34,84.32,84.34
AUDJPY,20040218,031200,84.34,84.35,84.34,84.34
AUDJPY,20040218,031300,84.33,84.33,84.32,84.32
AUDJPY,20040218,031400,84.33,84.33,84.33,84.33
AUDJPY,20040218,031500,84.33,84.33,84.33,84.33
AUDJPY,20040218,031600,84.33,84.33,84.32,84.32
AUDJPY,20040218,031700,84.32,84.33,84.32,84.33
AUDJPY,20040218,031800,84.33,84.33,84.33,84.33
AUDJPY,20040218,031900,84.32,84.32,84.32,84.32
AUDJPY,20040218,032000,84.32,84.32,84.32,84.32
AUDJPY,20040218,032100,84.32,84.32,84.31,84.31
AUDJPY,20040218,032200,84.31,84.32,84.31,84.32
AUDJPY,20040218,032300,84.33,84.33,84.33,84.33
AUDJPY,20040218,032400,84.33,84.33,84.32,84.33
AUDJPY,20040218,032500,84.32,84.32,84.32,84.32
AUDJPY,20040218,032600,84.33,84.33,84.32,84.32
AUDJPY,20040218,032700,84.31,84.31,84.31,84.31
AUDJPY,20040218,032800,84.32,84.32,84.32,84.32
AUDJPY,20040218,032900,84.32,84.32,84.32,84.32
AUDJPY,20040218,033000,84.32,84.32,84.32,84.32
AUDJPY,20040218,033100,84.32,84.32,84.32,84.32
AUDJPY,20040218,033200,84.32,84.32,84.32,84.32
AUDJPY,20040218,033300,84.31,84.32,84.31,84.32
AUDJPY,20040218,033400,84.31,84.31,84.31,84.31
AUDJPY,20040218,033500,84.31,84.31,84.31,84.31
AUDJPY,20040218,033600,84.31,84.31,84.31,84.31
AUDJPY,20040218,033700,84.31,84.31,84.31,84.31
AUDJPY,20040218,033800,84.30,84.31,84.30,84.31
AUDJPY,20040218,033900,84.30,84.30,84.29,84.29
AUDJPY,20040218,034000,84.28,84.28,84.28,84.28
AUDJPY,20040218,034100,84.27,84.29,84.27,84.28
AUDJPY,20040218,034200,84.28,84.28,84.27,84.27
AUDJPY,20040218,034300,84.27,84.27,84.27,84.27
AUDJPY,20040218,034400,84.28,84.28,84.27,84.27
AUDJPY,20040218,034500,84.27,84.27,84.26,84.27
AUDJPY,20040218,034600,84.26,84.26,84.25,84.25
AUDJPY,20040218,034700,84.26,84.26,84.26,84.26
AUDJPY,20040218,034800,84.25,84.27,84.25,84.27
AUDJPY,20040218,034900,84.27,84.27,84.27,84.27
AUDJPY,20040218,035000,84.28,84.28,84.28,84.28
AUDJPY,20040218,035100,84.29,84.29,84.27,84.27
AUDJPY,20040218,035200,84.27,84.27,84.27,84.27
AUDJPY,20040218,035300,84.27,84.27,84.27,84.27
AUDJPY,20040218,035400,84.28,84.28,84.28,84.28
AUDJPY,20040218,035500,84.28,84.28,84.28,84.28
AUDJPY,20040218,035600,84.28,84.28,84.28,84.28
AUDJPY,20040218,035700,84.28,84.29,84.28,84.29
AUDJPY,20040218,035800,84.28,84.28,84.27,84.27
AUDJPY,20040218,035900,84.27,84.27,84.27,84.27
AUDJPY,20040218,040000,84.26,84.26,84.26,84.26
AUDJPY,20040218,040100,84.26,84.26,84.26,84.26
AUDJPY,20040218,040200,84.26,84.26,84.26,84.26
AUDJPY,20040218,040300,84.26,84.26,84.25,84.25
AUDJPY,20040218,040400,84.26,84.27,84.26,84.27
AUDJPY,20040218,040500,84.28,84.28,84.28,84.28
AUDJPY,20040218,040600,84.28,84.28,84.28,84.28
AUDJPY,20040218,040700,84.28,84.29,84.28,84.29
AUDJPY,20040218,040800,84.28,84.29,84.27,84.29
AUDJPY,20040218,040900,84.28,84.29,84.28,84.28
AUDJPY,20040218,041100,84.28,84.28,84.28,84.28
AUDJPY,20040218,041200,84.28,84.30,84.28,84.30
AUDJPY,20040218,041300,84.29,84.29,84.29,84.29
AUDJPY,20040218,041400,84.29,84.29,84.28,84.28
AUDJPY,20040218,041500,84.28,84.28,84.28,84.28
AUDJPY,20040218,041600,84.28,84.28,84.28,84.28
AUDJPY,20040218,041700,84.27,84.29,84.27,84.29
AUDJPY,20040218,041800,84.30,84.30,84.30,84.30
AUDJPY,20040218,041900,84.30,84.30,84.29,84.30
AUDJPY,20040218,042000,84.30,84.31,84.30,84.31
AUDJPY,20040218,042100,84.31,84.31,84.31,84.31
AUDJPY,20040218,042200,84.31,84.31,84.31,84.31
AUDJPY,20040218,042300,84.31,84.31,84.31,84.31
AUDJPY,20040218,042400,84.30,84.30,84.30,84.30
AUDJPY,20040218,042500,84.31,84.31,84.30,84.30
AUDJPY,20040218,042600,84.31,84.31,84.31,84.31
AUDJPY,20040218,042700,84.31,84.32,84.31,84.32
AUDJPY,20040218,042800,84.31,84.32,84.31,84.32
AUDJPY,20040218,042900,84.31,84.31,84.31,84.31
AUDJPY,20040218,043000,84.31,84.31,84.31,84.31
AUDJPY,20040218,043100,84.30,84.30,84.30,84.30
AUDJPY,20040218,043200,84.31,84.31,84.31,84.31
AUDJPY,20040218,043300,84.31,84.31,84.31,84.31
AUDJPY,20040218,043400,84.31,84.31,84.31,84.31
AUDJPY,20040218,043500,84.31,84.31,84.31,84.31
AUDJPY,20040218,043600,84.31,84.31,84.31,84.31
AUDJPY,20040218,043700,84.31,84.31,84.31,84.31
AUDJPY,20040218,043800,84.31,84.31,84.31,84.31
AUDJPY,20040218,043900,84.30,84.31,84.30,84.31
AUDJPY,20040218,044000,84.31,84.31,84.31,84.31
AUDJPY,20040218,044100,84.31,84.31,84.31,84.31
AUDJPY,20040218,044200,84.31,84.31,84.30,84.31
AUDJPY,20040218,044300,84.32,84.32,84.32,84.32
AUDJPY,20040218,044400,84.32,84.32,84.31,84.32
AUDJPY,20040218,044500,84.31,84.32,84.31,84.32
AUDJPY,20040218,044600,84.31,84.32,84.31,84.31
AUDJPY,20040218,044700,84.31,84.31,84.31,84.31
AUDJPY,20040218,044800,84.31,84.31,84.31,84.31
AUDJPY,20040218,044900,84.31,84.32,84.31,84.31
AUDJPY,20040218,045000,84.32,84.32,84.32,84.32
AUDJPY,20040218,045100,84.31,84.31,84.31,84.31
AUDJPY,20040218,045200,84.31,84.31,84.31,84.31
AUDJPY,20040218,045300,84.31,84.31,84.30,84.30
AUDJPY,20040218,045400,84.30,84.30,84.30,84.30
AUDJPY,20040218,045500,84.30,84.30,84.30,84.30
AUDJPY,20040218,045600,84.30,84.30,84.30,84.30
AUDJPY,20040218,045700,84.30,84.31,84.30,84.31
AUDJPY,20040218,045800,84.30,84.30,84.30,84.30
AUDJPY,20040218,045900,84.30,84.30,84.29,84.29
AUDJPY,20040218,050000,84.29,84.29,84.29,84.29
AUDJPY,20040218,050100,84.29,84.29,84.28,84.28
AUDJPY,20040218,050200,84.29,84.29,84.29,84.29
AUDJPY,20040218,050300,84.29,84.29,84.29,84.29
AUDJPY,20040218,050400,84.29,84.29,84.29,84.29
AUDJPY,20040218,050500,84.29,84.29,84.27,84.28
AUDJPY,20040218,050600,84.27,84.28,84.27,84.28
AUDJPY,20040218,050700,84.28,84.28,84.28,84.28
AUDJPY,20040218,050800,84.27,84.28,84.27,84.28
AUDJPY,20040218,050900,84.27,84.27,84.27,84.27
AUDJPY,20040218,051000,84.27,84.28,84.27,84.28
AUDJPY,20040218,051100,84.28,84.28,84.27,84.27
AUDJPY,20040218,051200,84.26,84.27,84.26,84.27
AUDJPY,20040218,051300,84.27,84.27,84.27,84.27
AUDJPY,20040218,051400,84.27,84.27,84.27,84.27
AUDJPY,20040218,051500,84.27,84.28,84.27,84.28
AUDJPY,20040218,051600,84.28,84.28,84.28,84.28
AUDJPY,20040218,051700,84.28,84.28,84.28,84.28
AUDJPY,20040218,051800,84.28,84.28,84.28,84.28
AUDJPY,20040218,051900,84.26,84.27,84.26,84.27
AUDJPY,20040218,052000,84.26,84.26,84.26,84.26
AUDJPY,20040218,052100,84.27,84.27,84.27,84.27
AUDJPY,20040218,052200,84.27,84.27,84.26,84.26
AUDJPY,20040218,052300,84.27,84.27,84.27,84.27
AUDJPY,20040218,052400,84.27,84.28,84.27,84.28
AUDJPY,20040218,052500,84.29,84.29,84.28,84.29
AUDJPY,20040218,052600,84.30,84.30,84.30,84.30
AUDJPY,20040218,052700,84.29,84.29,84.29,84.29
AUDJPY,20040218,052800,84.29,84.29,84.29,84.29
AUDJPY,20040218,052900,84.30,84.31,84.30,84.31
AUDJPY,20040218,053000,84.31,84.31,84.31,84.31
AUDJPY,20040218,053100,84.30,84.30,84.30,84.30
AUDJPY,20040218,053200,84.30,84.31,84.30,84.30
AUDJPY,20040218,053300,84.30,84.30,84.30,84.30
AUDJPY,20040218,053400,84.30,84.30,84.30,84.30
AUDJPY,20040218,053500,84.31,84.31,84.30,84.31
AUDJPY,20040218,053600,84.30,84.30,84.30,84.30
AUDJPY,20040218,053700,84.30,84.30,84.30,84.30
AUDJPY,20040218,053800,84.31,84.31,84.31,84.31
AUDJPY,20040218,053900,84.30,84.31,84.30,84.31
AUDJPY,20040218,054000,84.30,84.31,84.30,84.31
AUDJPY,20040218,054100,84.31,84.31,84.30,84.30
AUDJPY,20040218,054200,84.30,84.30,84.30,84.30
AUDJPY,20040218,054300,84.30,84.30,84.30,84.30
AUDJPY,20040218,054400,84.29,84.29,84.29,84.29
AUDJPY,20040218,054500,84.29,84.29,84.29,84.29
AUDJPY,20040218,054600,84.29,84.29,84.29,84.29
AUDJPY,20040218,054700,84.28,84.28,84.28,84.28
AUDJPY,20040218,054800,84.28,84.29,84.28,84.29
AUDJPY,20040218,054900,84.29,84.29,84.27,84.27
AUDJPY,20040218,055000,84.28,84.28,84.27,84.27
AUDJPY,20040218,055100,84.27,84.27,84.27,84.27
AUDJPY,20040218,055200,84.27,84.27,84.27,84.27
AUDJPY,20040218,055300,84.26,84.26,84.26,84.26
AUDJPY,20040218,055400,84.26,84.26,84.26,84.26
AUDJPY,20040218,055500,84.26,84.26,84.25,84.25
AUDJPY,20040218,055600,84.24,84.25,84.24,84.25
AUDJPY,20040218,055700,84.25,84.25,84.25,84.25
AUDJPY,20040218,055800,84.24,84.24,84.24,84.24
AUDJPY,20040218,055900,84.24,84.24,84.24,84.24
AUDJPY,20040218,060000,84.24,84.24,84.24,84.24
AUDJPY,20040218,060100,84.24,84.24,84.24,84.24
AUDJPY,20040218,060200,84.24,84.25,84.24,84.25
AUDJPY,20040218,060300,84.25,84.25,84.25,84.25
AUDJPY,20040218,060400,84.25,84.25,84.25,84.25
AUDJPY,20040218,060500,84.26,84.27,84.25,84.25
AUDJPY,20040218,060600,84.25,84.26,84.25,84.26
AUDJPY,20040218,060700,84.27,84.27,84.26,84.26
AUDJPY,20040218,060800,84.25,84.25,84.25,84.25
AUDJPY,20040218,060900,84.26,84.26,84.25,84.25
AUDJPY,20040218,061000,84.26,84.26,84.25,84.25
AUDJPY,20040218,061100,84.24,84.24,84.24,84.24
AUDJPY,20040218,061200,84.24,84.24,84.23,84.23
AUDJPY,20040218,061300,84.22,84.23,84.22,84.22
AUDJPY,20040218,061400,84.23,84.23,84.23,84.23
AUDJPY,20040218,061500,84.23,84.23,84.23,84.23
AUDJPY,20040218,061600,84.23,84.24,84.23,84.24
AUDJPY,20040218,061700,84.23,84.23,84.22,84.22
AUDJPY,20040218,061800,84.23,84.23,84.22,84.23
AUDJPY,20040218,061900,84.23,84.23,84.23,84.23
AUDJPY,20040218,062000,84.23,84.23,84.23,84.23
AUDJPY,20040218,062100,84.23,84.23,84.23,84.23
AUDJPY,20040218,062200,84.24,84.24,84.23,84.23
AUDJPY,20040218,062300,84.24,84.24,84.23,84.24
AUDJPY,20040218,062400,84.24,84.24,84.23,84.23
AUDJPY,20040218,062500,84.23,84.23,84.23,84.23
AUDJPY,20040218,062600,84.23,84.24,84.23,84.24
AUDJPY,20040218,062700,84.23,84.25,84.23,84.25
AUDJPY,20040218,062800,84.24,84.24,84.24,84.24
AUDJPY,20040218,062900,84.24,84.25,84.24,84.24
AUDJPY,20040218,063000,84.24,84.24,84.24,84.24
AUDJPY,20040218,063100,84.25,84.25,84.25,84.25
AUDJPY,20040218,063200,84.25,84.25,84.25,84.25
AUDJPY,20040218,063300,84.25,84.25,84.25,84.25
AUDJPY,20040218,063400,84.25,84.25,84.25,84.25
AUDJPY,20040218,063500,84.26,84.26,84.26,84.26
AUDJPY,20040218,063600,84.26,84.26,84.26,84.26
AUDJPY,20040218,063700,84.26,84.26,84.26,84.26
AUDJPY,20040218,063800,84.26,84.26,84.26,84.26
AUDJPY,20040218,063900,84.26,84.27,84.26,84.27
AUDJPY,20040218,064000,84.27,84.27,84.27,84.27
AUDJPY,20040218,064100,84.26,84.26,84.26,84.26
AUDJPY,20040218,064200,84.26,84.26,84.26,84.26
AUDJPY,20040218,064300,84.26,84.26,84.26,84.26
AUDJPY,20040218,064400,84.26,84.26,84.26,84.26
AUDJPY,20040218,064500,84.26,84.26,84.26,84.26
AUDJPY,20040218,064600,84.26,84.26,84.26,84.26
AUDJPY,20040218,064700,84.26,84.26,84.26,84.26
AUDJPY,20040218,064800,84.26,84.26,84.26,84.26
AUDJPY,20040218,064900,84.26,84.26,84.25,84.25
AUDJPY,20040218,065000,84.26,84.26,84.25,84.26
AUDJPY,20040218,065100,84.25,84.25,84.25,84.25
AUDJPY,20040218,065200,84.25,84.26,84.25,84.26
AUDJPY,20040218,065300,84.25,84.26,84.25,84.25
AUDJPY,20040218,065400,84.25,84.25,84.24,84.24
AUDJPY,20040218,065500,84.24,84.24,84.24,84.24
AUDJPY,20040218,065600,84.24,84.24,84.24,84.24
AUDJPY,20040218,065700,84.25,84.26,84.25,84.25
AUDJPY,20040218,065800,84.25,84.25,84.25,84.25
AUDJPY,20040218,065900,84.25,84.25,84.25,84.25
AUDJPY,20040218,070000,84.26,84.26,84.25,84.25
AUDJPY,20040218,070100,84.26,84.26,84.25,84.25
AUDJPY,20040218,070200,84.25,84.25,84.25,84.25
AUDJPY,20040218,070300,84.25,84.25,84.25,84.25
AUDJPY,20040218,070400,84.26,84.26,84.25,84.25
AUDJPY,20040218,070500,84.25,84.26,84.25,84.26
AUDJPY,20040218,070600,84.25,84.25,84.25,84.25
AUDJPY,20040218,070700,84.26,84.27,84.26,84.26
AUDJPY,20040218,070800,84.26,84.26,84.26,84.26
AUDJPY,20040218,070900,84.26,84.26,84.26,84.26
AUDJPY,20040218,071000,84.26,84.26,84.25,84.25
AUDJPY,20040218,071100,84.26,84.26,84.26,84.26
AUDJPY,20040218,071200,84.25,84.26,84.25,84.25
AUDJPY,20040218,071300,84.25,84.25,84.24,84.24
AUDJPY,20040218,071400,84.25,84.25,84.24,84.24
AUDJPY,20040218,071500,84.25,84.26,84.24,84.26
AUDJPY,20040218,071600,84.25,84.26,84.25,84.26
AUDJPY,20040218,071700,84.25,84.25,84.25,84.25
AUDJPY,20040218,071800,84.24,84.24,84.24,84.24
AUDJPY,20040218,071900,84.25,84.25,84.24,84.24
AUDJPY,20040218,072000,84.25,84.26,84.25,84.25
AUDJPY,20040218,072100,84.25,84.25,84.25,84.25
AUDJPY,20040218,072200,84.25,84.25,84.25,84.25
AUDJPY,20040218,072300,84.26,84.26,84.25,84.25
AUDJPY,20040218,072400,84.26,84.26,84.25,84.26
AUDJPY,20040218,072500,84.25,84.25,84.25,84.25
AUDJPY,20040218,072600,84.25,84.25,84.25,84.25
AUDJPY,20040218,072700,84.26,84.26,84.25,84.25
AUDJPY,20040218,072800,84.25,84.25,84.25,84.25
AUDJPY,20040218,072900,84.26,84.26,84.24,84.24
AUDJPY,20040218,073000,84.25,84.25,84.23,84.23
AUDJPY,20040218,073100,84.22,84.23,84.22,84.23
AUDJPY,20040218,073200,84.23,84.23,84.22,84.22
AUDJPY,20040218,073300,84.23,84.25,84.23,84.25
AUDJPY,20040218,073400,84.25,84.25,84.25,84.25
AUDJPY,20040218,073500,84.26,84.26,84.24,84.25
AUDJPY,20040218,073600,84.24,84.25,84.24,84.25
AUDJPY,20040218,073700,84.25,84.25,84.25,84.25
AUDJPY,20040218,073800,84.25,84.25,84.25,84.25
AUDJPY,20040218,073900,84.25,84.25,84.25,84.25
AUDJPY,20040218,074000,84.26,84.29,84.26,84.29
AUDJPY,20040218,074100,84.30,84.31,84.30,84.31
AUDJPY,20040218,074200,84.31,84.31,84.31,84.31
AUDJPY,20040218,074300,84.32,84.32,84.31,84.31
AUDJPY,20040218,074400,84.31,84.31,84.30,84.30
AUDJPY,20040218,074500,84.29,84.29,84.29,84.29
AUDJPY,20040218,074600,84.30,84.31,84.30,84.31
AUDJPY,20040218,074700,84.31,84.31,84.31,84.31
AUDJPY,20040218,074800,84.31,84.31,84.30,84.31
AUDJPY,20040218,074900,84.32,84.36,84.32,84.35
AUDJPY,20040218,075000,84.34,84.37,84.34,84.37
AUDJPY,20040218,075100,84.37,84.37,84.37,84.37
AUDJPY,20040218,075200,84.37,84.37,84.37,84.37
AUDJPY,20040218,075300,84.36,84.36,84.35,84.35
AUDJPY,20040218,075400,84.35,84.36,84.35,84.36
AUDJPY,20040218,075500,84.37,84.37,84.36,84.37
AUDJPY,20040218,075600,84.36,84.39,84.36,84.39
AUDJPY,20040218,075700,84.40,84.41,84.40,84.40
AUDJPY,20040218,075800,84.39,84.39,84.38,84.39
AUDJPY,20040218,075900,84.38,84.38,84.37,84.37
AUDJPY,20040218,080000,84.38,84.39,84.38,84.38
AUDJPY,20040218,080100,84.39,84.39,84.38,84.38
AUDJPY,20040218,080200,84.38,84.38,84.37,84.37
AUDJPY,20040218,080300,84.38,84.39,84.38,84.38
AUDJPY,20040218,080400,84.39,84.41,84.39,84.40
AUDJPY,20040218,080500,84.41,84.41,84.39,84.39
AUDJPY,20040218,080600,84.39,84.39,84.38,84.38
AUDJPY,20040218,080700,84.37,84.39,84.37,84.39
AUDJPY,20040218,080800,84.40,84.42,84.40,84.42
AUDJPY,20040218,080900,84.41,84.42,84.41,84.42
AUDJPY,20040218,081000,84.41,84.48,84.41,84.47
AUDJPY,20040218,081100,84.48,84.48,84.46,84.46
AUDJPY,20040218,081200,84.45,84.46,84.45,84.46
AUDJPY,20040218,081300,84.47,84.47,84.41,84.41
AUDJPY,20040218,081400,84.42,84.42,84.41,84.41
AUDJPY,20040218,081500,84.40,84.40,84.39,84.39
AUDJPY,20040218,081600,84.40,84.43,84.40,84.41
AUDJPY,20040218,081700,84.40,84.40,84.39,84.40
AUDJPY,20040218,081800,84.41,84.41,84.41,84.41
AUDJPY,20040218,081900,84.42,84.42,84.42,84.42
AUDJPY,20040218,082000,84.43,84.45,84.43,84.45
AUDJPY,20040218,082100,84.46,84.46,84.45,84.45
AUDJPY,20040218,082200,84.45,84.45,84.43,84.43
AUDJPY,20040218,082300,84.42,84.42,84.42,84.42
AUDJPY,20040218,082400,84.41,84.42,84.40,84.41
AUDJPY,20040218,082500,84.42,84.43,84.42,84.42
AUDJPY,20040218,082600,84.41,84.41,84.40,84.40
AUDJPY,20040218,082700,84.41,84.41,84.40,84.41
AUDJPY,20040218,082800,84.40,84.40,84.34,84.35
AUDJPY,20040218,082900,84.37,84.40,84.35,84.38
AUDJPY,20040218,083000,84.37,84.37,84.35,84.36
AUDJPY,20040218,083100,84.35,84.35,84.33,84.33
AUDJPY,20040218,083200,84.34,84.37,84.34,84.37
AUDJPY,20040218,083300,84.38,84.39,84.38,84.39
AUDJPY,20040218,083400,84.38,84.38,84.34,84.34
AUDJPY,20040218,083500,84.35,84.37,84.35,84.37
AUDJPY,20040218,083600,84.36,84.36,84.35,84.36
AUDJPY,20040218,083700,84.35,84.36,84.35,84.35
AUDJPY,20040218,083800,84.34,84.35,84.34,84.35
AUDJPY,20040218,083900,84.34,84.34,84.32,84.32
AUDJPY,20040218,084000,84.33,84.35,84.33,84.35
AUDJPY,20040218,084100,84.36,84.36,84.35,84.36
AUDJPY,20040218,084200,84.35,84.36,84.35,84.36
AUDJPY,20040218,084300,84.35,84.35,84.34,84.34
AUDJPY,20040218,084400,84.34,84.36,84.33,84.33
AUDJPY,20040218,084500,84.34,84.35,84.33,84.34
AUDJPY,20040218,084600,84.35,84.36,84.34,84.36
AUDJPY,20040218,084700,84.35,84.36,84.34,84.36
AUDJPY,20040218,084800,84.37,84.37,84.37,84.37
AUDJPY,20040218,084900,84.37,84.37,84.36,84.36
AUDJPY,20040218,085000,84.35,84.36,84.34,84.36
AUDJPY,20040218,085100,84.37,84.37,84.36,84.36
AUDJPY,20040218,085200,84.36,84.36,84.36,84.36
AUDJPY,20040218,085300,84.35,84.35,84.34,84.34
AUDJPY,20040218,085400,84.34,84.34,84.33,84.33
AUDJPY,20040218,085500,84.32,84.32,84.28,84.28
AUDJPY,20040218,085600,84.26,84.28,84.25,84.28
AUDJPY,20040218,085700,84.29,84.29,84.28,84.28
AUDJPY,20040218,085800,84.29,84.29,84.28,84.29
AUDJPY,20040218,085900,84.30,84.30,84.30,84.30
AUDJPY,20040218,090000,84.29,84.29,84.29,84.29
AUDJPY,20040218,090100,84.29,84.29,84.28,84.29
AUDJPY,20040218,090200,84.28,84.28,84.28,84.28
AUDJPY,20040218,090300,84.29,84.30,84.29,84.30
AUDJPY,20040218,090400,84.29,84.31,84.29,84.30
AUDJPY,20040218,090500,84.31,84.31,84.30,84.30
AUDJPY,20040218,090600,84.30,84.30,84.29,84.29
AUDJPY,20040218,090700,84.30,84.34,84.30,84.33
AUDJPY,20040218,090800,84.34,84.34,84.33,84.33
AUDJPY,20040218,090900,84.34,84.35,84.34,84.35
AUDJPY,20040218,091000,84.36,84.36,84.34,84.35
AUDJPY,20040218,091100,84.35,84.36,84.35,84.36
AUDJPY,20040218,091200,84.37,84.37,84.36,84.36
AUDJPY,20040218,091300,84.37,84.38,84.35,84.35
AUDJPY,20040218,091400,84.36,84.36,84.35,84.36
AUDJPY,20040218,091500,84.37,84.40,84.37,84.40
AUDJPY,20040218,091600,84.41,84.41,84.40,84.41
AUDJPY,20040218,091700,84.42,84.43,84.42,84.43
AUDJPY,20040218,091800,84.44,84.45,84.44,84.45
AUDJPY,20040218,091900,84.44,84.45,84.44,84.45
AUDJPY,20040218,092000,84.44,84.45,84.43,84.43
AUDJPY,20040218,092100,84.44,84.44,84.44,84.44
AUDJPY,20040218,092200,84.43,84.43,84.43,84.43
AUDJPY,20040218,092300,84.43,84.44,84.43,84.43
AUDJPY,20040218,092400,84.43,84.43,84.43,84.43
AUDJPY,20040218,092500,84.44,84.44,84.43,84.43
AUDJPY,20040218,092600,84.42,84.42,84.41,84.41
AUDJPY,20040218,092700,84.42,84.42,84.41,84.41
AUDJPY,20040218,092800,84.40,84.42,84.39,84.41
AUDJPY,20040218,092900,84.42,84.42,84.41,84.41
AUDJPY,20040218,093000,84.42,84.43,84.42,84.43
AUDJPY,20040218,093100,84.42,84.42,84.42,84.42
AUDJPY,20040218,093200,84.41,84.42,84.41,84.41
AUDJPY,20040218,093300,84.40,84.40,84.39,84.39
AUDJPY,20040218,093400,84.39,84.39,84.38,84.38
AUDJPY,20040218,093500,84.39,84.40,84.39,84.39
AUDJPY,20040218,093600,84.40,84.40,84.39,84.39
AUDJPY,20040218,093700,84.40,84.40,84.39,84.39
AUDJPY,20040218,093800,84.38,84.39,84.38,84.39
AUDJPY,20040218,093900,84.38,84.38,84.38,84.38
AUDJPY,20040218,094000,84.39,84.39,84.38,84.38
AUDJPY,20040218,094100,84.37,84.37,84.35,84.35
AUDJPY,20040218,094200,84.36,84.36,84.35,84.35
AUDJPY,20040218,094300,84.36,84.36,84.35,84.35
AUDJPY,20040218,094400,84.34,84.34,84.34,84.34
AUDJPY,20040218,094500,84.35,84.35,84.34,84.34
AUDJPY,20040218,094600,84.35,84.36,84.35,84.36
AUDJPY,20040218,094700,84.37,84.37,84.36,84.36
AUDJPY,20040218,094800,84.37,84.38,84.36,84.38
AUDJPY,20040218,094900,84.37,84.37,84.37,84.37
AUDJPY,20040218,095000,84.36,84.38,84.36,84.38
AUDJPY,20040218,095100,84.37,84.39,84.36,84.38
AUDJPY,20040218,095200,84.37,84.37,84.36,84.36
AUDJPY,20040218,095300,84.37,84.38,84.37,84.38
AUDJPY,20040218,095400,84.38,84.39,84.38,84.39
AUDJPY,20040218,095500,84.40,84.46,84.40,84.45
AUDJPY,20040218,095600,84.46,84.49,84.46,84.46
AUDJPY,20040218,095700,84.45,84.45,84.42,84.43
AUDJPY,20040218,095800,84.44,84.46,84.42,84.42
AUDJPY,20040218,095900,84.41,84.43,84.41,84.42
AUDJPY,20040218,100000,84.43,84.44,84.43,84.43
AUDJPY,20040218,100100,84.44,84.47,84.44,84.45
AUDJPY,20040218,100200,84.44,84.44,84.43,84.43
AUDJPY,20040218,100300,84.42,84.43,84.42,84.42
AUDJPY,20040218,100400,84.43,84.44,84.42,84.44
AUDJPY,20040218,100500,84.43,84.44,84.43,84.44
AUDJPY,20040218,100600,84.45,84.46,84.45,84.45
AUDJPY,20040218,100700,84.46,84.48,84.45,84.47
AUDJPY,20040218,100800,84.46,84.47,84.45,84.45
AUDJPY,20040218,100900,84.46,84.46,84.43,84.43
AUDJPY,20040218,101000,84.42,84.42,84.39,84.39
AUDJPY,20040218,101100,84.40,84.41,84.39,84.41
AUDJPY,20040218,101200,84.42,84.42,84.41,84.41
AUDJPY,20040218,101300,84.42,84.43,84.42,84.42
AUDJPY,20040218,101400,84.43,84.44,84.42,84.44
AUDJPY,20040218,101500,84.43,84.45,84.43,84.45
AUDJPY,20040218,101600,84.46,84.46,84.45,84.45
AUDJPY,20040218,101700,84.46,84.47,84.45,84.45
AUDJPY,20040218,101800,84.46,84.46,84.46,84.46
AUDJPY,20040218,101900,84.47,84.47,84.44,84.44
AUDJPY,20040218,102000,84.44,84.45,84.44,84.45
AUDJPY,20040218,102100,84.44,84.44,84.43,84.43
AUDJPY,20040218,102200,84.44,84.44,84.43,84.44
AUDJPY,20040218,102300,84.45,84.45,84.44,84.44
AUDJPY,20040218,102400,84.44,84.44,84.43,84.44
AUDJPY,20040218,102500,84.44,84.44,84.44,84.44
AUDJPY,20040218,102600,84.43,84.44,84.42,84.44
AUDJPY,20040218,102700,84.45,84.45,84.43,84.43
AUDJPY,20040218,102800,84.44,84.44,84.44,84.44
AUDJPY,20040218,102900,84.45,84.45,84.44,84.44
AUDJPY,20040218,103000,84.44,84.44,84.43,84.44
AUDJPY,20040218,103100,84.45,84.46,84.45,84.45
AUDJPY,20040218,103200,84.45,84.45,84.45,84.45
AUDJPY,20040218,103300,84.44,84.44,84.44,84.44
AUDJPY,20040218,103400,84.44,84.44,84.43,84.44
AUDJPY,20040218,103500,84.44,84.44,84.43,84.43
AUDJPY,20040218,103600,84.44,84.44,84.42,84.42
AUDJPY,20040218,103700,84.41,84.41,84.41,84.41
AUDJPY,20040218,103800,84.41,84.42,84.41,84.42
AUDJPY,20040218,103900,84.42,84.43,84.42,84.42
AUDJPY,20040218,104000,84.43,84.43,84.43,84.43
AUDJPY,20040218,104100,84.42,84.44,84.42,84.44
AUDJPY,20040218,104200,84.44,84.44,84.43,84.43
AUDJPY,20040218,104300,84.44,84.45,84.42,84.44
AUDJPY,20040218,104400,84.45,84.47,84.45,84.45
AUDJPY,20040218,104500,84.44,84.44,84.42,84.43
AUDJPY,20040218,104600,84.42,84.42,84.41,84.41
AUDJPY,20040218,104700,84.42,84.42,84.41,84.41
AUDJPY,20040218,104800,84.40,84.40,84.39,84.39
AUDJPY,20040218,104900,84.40,84.40,84.39,84.40
AUDJPY,20040218,105000,84.39,84.39,84.37,84.37
AUDJPY,20040218,105100,84.36,84.37,84.36,84.37
AUDJPY,20040218,105200,84.38,84.41,84.38,84.39
AUDJPY,20040218,105300,84.38,84.38,84.37,84.38
AUDJPY,20040218,105400,84.37,84.38,84.37,84.37
AUDJPY,20040218,105500,84.36,84.36,84.36,84.36
AUDJPY,20040218,105600,84.35,84.39,84.35,84.37
AUDJPY,20040218,105700,84.36,84.36,84.36,84.36
AUDJPY,20040218,105800,84.36,84.36,84.35,84.36
AUDJPY,20040218,105900,84.34,84.36,84.34,84.34
AUDJPY,20040218,110000,84.33,84.36,84.33,84.36
AUDJPY,20040218,110100,84.37,84.39,84.36,84.39
AUDJPY,20040218,110200,84.40,84.41,84.39,84.39
AUDJPY,20040218,110300,84.40,84.40,84.38,84.38
AUDJPY,20040218,110400,84.39,84.40,84.39,84.40
AUDJPY,20040218,110500,84.39,84.42,84.39,84.41
AUDJPY,20040218,110600,84.40,84.41,84.39,84.41
AUDJPY,20040218,110800,84.41,84.41,84.40,84.41
AUDJPY,20040218,110900,84.40,84.41,84.40,84.41
AUDJPY,20040218,111000,84.40,84.40,84.39,84.40
AUDJPY,20040218,111100,84.39,84.41,84.39,84.40
AUDJPY,20040218,111200,84.39,84.40,84.39,84.40
AUDJPY,20040218,111300,84.39,84.39,84.39,84.39
AUDJPY,20040218,111400,84.39,84.39,84.39,84.39
AUDJPY,20040218,111500,84.39,84.39,84.39,84.39
AUDJPY,20040218,111600,84.40,84.40,84.39,84.40
AUDJPY,20040218,111700,84.39,84.39,84.39,84.39
AUDJPY,20040218,111800,84.39,84.39,84.39,84.39
AUDJPY,20040218,111900,84.38,84.40,84.38,84.39
AUDJPY,20040218,112000,84.38,84.38,84.38,84.38
AUDJPY,20040218,112100,84.37,84.38,84.36,84.36
AUDJPY,20040218,112200,84.35,84.36,84.35,84.35
AUDJPY,20040218,112300,84.36,84.39,84.36,84.39
AUDJPY,20040218,112500,84.39,84.39,84.39,84.39
AUDJPY,20040218,112600,84.40,84.40,84.40,84.40
AUDJPY,20040218,112700,84.39,84.40,84.39,84.39
AUDJPY,20040218,112800,84.38,84.38,84.36,84.36
AUDJPY,20040218,112900,84.37,84.39,84.37,84.38
AUDJPY,20040218,113000,84.38,84.39,84.38,84.39
AUDJPY,20040218,113100,84.38,84.40,84.38,84.40
AUDJPY,20040218,113200,84.40,84.40,84.40,84.40
AUDJPY,20040218,113300,84.39,84.40,84.38,84.40
AUDJPY,20040218,113400,84.41,84.41,84.40,84.41
AUDJPY,20040218,113500,84.40,84.41,84.40,84.40
AUDJPY,20040218,113600,84.39,84.40,84.39,84.40
AUDJPY,20040218,113700,84.41,84.41,84.39,84.39
AUDJPY,20040218,113800,84.39,84.39,84.39,84.39
AUDJPY,20040218,113900,84.40,84.41,84.39,84.39
AUDJPY,20040218,114000,84.40,84.40,84.40,84.40
AUDJPY,20040218,114100,84.40,84.40,84.39,84.39
AUDJPY,20040218,114200,84.41,84.41,84.41,84.41
AUDJPY,20040218,114300,84.40,84.41,84.40,84.41
AUDJPY,20040218,114400,84.40,84.41,84.40,84.40
AUDJPY,20040218,114500,84.39,84.41,84.39,84.41
AUDJPY,20040218,114600,84.40,84.40,84.39,84.40
AUDJPY,20040218,114700,84.41,84.41,84.41,84.41
AUDJPY,20040218,114800,84.41,84.41,84.41,84.41
AUDJPY,20040218,114900,84.41,84.42,84.41,84.42
AUDJPY,20040218,115000,84.42,84.42,84.42,84.42
AUDJPY,20040218,115100,84.42,84.42,84.41,84.42
AUDJPY,20040218,115200,84.41,84.41,84.41,84.41
AUDJPY,20040218,115300,84.42,84.42,84.41,84.42
AUDJPY,20040218,115500,84.42,84.43,84.42,84.43
AUDJPY,20040218,115600,84.42,84.42,84.42,84.42
AUDJPY,20040218,115700,84.42,84.42,84.41,84.41
AUDJPY,20040218,115800,84.42,84.42,84.42,84.42
AUDJPY,20040218,115900,84.41,84.41,84.40,84.41
AUDJPY,20040218,120000,84.40,84.40,84.39,84.40
AUDJPY,20040218,120100,84.39,84.41,84.39,84.40
AUDJPY,20040218,120200,84.39,84.40,84.39,84.40
AUDJPY,20040218,120300,84.41,84.42,84.41,84.42
AUDJPY,20040218,120400,84.41,84.41,84.41,84.41
AUDJPY,20040218,120500,84.42,84.42,84.42,84.42
AUDJPY,20040218,120600,84.42,84.42,84.41,84.41
AUDJPY,20040218,120700,84.41,84.41,84.40,84.40
AUDJPY,20040218,120800,84.41,84.41,84.38,84.38
AUDJPY,20040218,120900,84.38,84.38,84.36,84.36
AUDJPY,20040218,121000,84.37,84.37,84.36,84.36
AUDJPY,20040218,121100,84.36,84.37,84.36,84.37
AUDJPY,20040218,121200,84.36,84.36,84.32,84.32
AUDJPY,20040218,121300,84.31,84.35,84.31,84.35
AUDJPY,20040218,121400,84.36,84.38,84.36,84.38
AUDJPY,20040218,121500,84.39,84.42,84.39,84.42
AUDJPY,20040218,121600,84.41,84.42,84.41,84.41
AUDJPY,20040218,121700,84.42,84.42,84.42,84.42
AUDJPY,20040218,121800,84.41,84.42,84.41,84.41
AUDJPY,20040218,121900,84.42,84.42,84.40,84.41
AUDJPY,20040218,122000,84.40,84.42,84.40,84.42
AUDJPY,20040218,122100,84.42,84.42,84.42,84.42
AUDJPY,20040218,122200,84.41,84.42,84.41,84.42
AUDJPY,20040218,122300,84.42,84.42,84.42,84.42
AUDJPY,20040218,122400,84.41,84.42,84.40,84.41
AUDJPY,20040218,122500,84.40,84.40,84.39,84.39
AUDJPY,20040218,122600,84.38,84.38,84.37,84.37
AUDJPY,20040218,122700,84.36,84.36,84.35,84.35
AUDJPY,20040218,122800,84.34,84.34,84.34,84.34
AUDJPY,20040218,122900,84.33,84.34,84.33,84.33
AUDJPY,20040218,123000,84.34,84.35,84.33,84.35
AUDJPY,20040218,123100,84.36,84.38,84.36,84.38
AUDJPY,20040218,123200,84.37,84.38,84.36,84.36
AUDJPY,20040218,123300,84.36,84.36,84.35,84.35
AUDJPY,20040218,123400,84.36,84.37,84.35,84.37
AUDJPY,20040218,123500,84.36,84.36,84.36,84.36
AUDJPY,20040218,123600,84.36,84.37,84.36,84.36
AUDJPY,20040218,123800,84.36,84.38,84.36,84.38
AUDJPY,20040218,123900,84.39,84.39,84.39,84.39
AUDJPY,20040218,124000,84.40,84.40,84.39,84.39
AUDJPY,20040218,124100,84.40,84.40,84.39,84.39
AUDJPY,20040218,124200,84.40,84.40,84.38,84.38
AUDJPY,20040218,124300,84.39,84.39,84.38,84.38
AUDJPY,20040218,124400,84.38,84.41,84.38,84.39
AUDJPY,20040218,124500,84.38,84.38,84.38,84.38
AUDJPY,20040218,124600,84.39,84.39,84.38,84.38
AUDJPY,20040218,124700,84.37,84.38,84.37,84.37
AUDJPY,20040218,124800,84.36,84.36,84.36,84.36
AUDJPY,20040218,124900,84.37,84.37,84.37,84.37
AUDJPY,20040218,125000,84.37,84.37,84.34,84.34
AUDJPY,20040218,125100,84.33,84.34,84.32,84.34
AUDJPY,20040218,125200,84.34,84.34,84.33,84.34
AUDJPY,20040218,125300,84.35,84.37,84.35,84.37
AUDJPY,20040218,125400,84.36,84.36,84.36,84.36
AUDJPY,20040218,125500,84.36,84.37,84.36,84.37
AUDJPY,20040218,125600,84.36,84.36,84.36,84.36
AUDJPY,20040218,125700,84.35,84.36,84.35,84.36
AUDJPY,20040218,125800,84.36,84.36,84.36,84.36
AUDJPY,20040218,125900,84.37,84.37,84.36,84.36
AUDJPY,20040218,130000,84.35,84.38,84.35,84.38
AUDJPY,20040218,130100,84.39,84.39,84.38,84.38
AUDJPY,20040218,130200,84.38,84.38,84.38,84.38
AUDJPY,20040218,130300,84.39,84.41,84.39,84.41
AUDJPY,20040218,130400,84.42,84.43,84.42,84.42
AUDJPY,20040218,130500,84.43,84.44,84.43,84.44
AUDJPY,20040218,130600,84.44,84.44,84.43,84.43
AUDJPY,20040218,130700,84.43,84.43,84.43,84.43
AUDJPY,20040218,130800,84.42,84.42,84.41,84.41
AUDJPY,20040218,130900,84.40,84.41,84.40,84.41
AUDJPY,20040218,131000,84.40,84.41,84.40,84.41
AUDJPY,20040218,131100,84.40,84.40,84.39,84.40
AUDJPY,20040218,131200,84.41,84.42,84.40,84.40
AUDJPY,20040218,131300,84.41,84.42,84.41,84.42
AUDJPY,20040218,131400,84.41,84.41,84.41,84.41
AUDJPY,20040218,131500,84.40,84.41,84.39,84.41
AUDJPY,20040218,131600,84.40,84.41,84.40,84.41
AUDJPY,20040218,131700,84.42,84.42,84.41,84.41
AUDJPY,20040218,131800,84.40,84.40,84.38,84.39
AUDJPY,20040218,131900,84.38,84.39,84.38,84.39
AUDJPY,20040218,132000,84.38,84.39,84.35,84.36
AUDJPY,20040218,132100,84.35,84.38,84.35,84.38
AUDJPY,20040218,132200,84.39,84.40,84.39,84.40
AUDJPY,20040218,132300,84.39,84.39,84.38,84.38
AUDJPY,20040218,132400,84.37,84.38,84.36,84.37
AUDJPY,20040218,132500,84.36,84.38,84.36,84.37
AUDJPY,20040218,132600,84.36,84.37,84.36,84.37
AUDJPY,20040218,132700,84.38,84.39,84.37,84.37
AUDJPY,20040218,132800,84.38,84.39,84.38,84.39
AUDJPY,20040218,132900,84.38,84.38,84.37,84.37
AUDJPY,20040218,133000,84.38,84.39,84.38,84.39
AUDJPY,20040218,133100,84.40,84.41,84.39,84.39
AUDJPY,20040218,133200,84.40,84.40,84.39,84.39
AUDJPY,20040218,133300,84.38,84.38,84.38,84.38
AUDJPY,20040218,133400,84.38,84.38,84.34,84.34
AUDJPY,20040218,133500,84.33,84.33,84.32,84.33
AUDJPY,20040218,133600,84.33,84.35,84.33,84.35
AUDJPY,20040218,133700,84.34,84.35,84.34,84.35
AUDJPY,20040218,133800,84.34,84.35,84.34,84.34
AUDJPY,20040218,133900,84.34,84.34,84.34,84.34
AUDJPY,20040218,134000,84.36,84.37,84.36,84.37
AUDJPY,20040218,134100,84.37,84.37,84.37,84.37
AUDJPY,20040218,134200,84.36,84.37,84.36,84.36
AUDJPY,20040218,134300,84.35,84.37,84.35,84.36
AUDJPY,20040218,134400,84.37,84.37,84.36,84.37
AUDJPY,20040218,134500,84.36,84.36,84.36,84.36
AUDJPY,20040218,134600,84.36,84.36,84.35,84.35
AUDJPY,20040218,134700,84.34,84.34,84.34,84.34
AUDJPY,20040218,134800,84.34,84.34,84.33,84.33
AUDJPY,20040218,134900,84.33,84.33,84.32,84.32
AUDJPY,20040218,135000,84.31,84.33,84.31,84.33
AUDJPY,20040218,135100,84.32,84.33,84.32,84.33
AUDJPY,20040218,135200,84.34,84.34,84.33,84.33
AUDJPY,20040218,135300,84.34,84.34,84.34,84.34
AUDJPY,20040218,135400,84.33,84.33,84.33,84.33
AUDJPY,20040218,135500,84.32,84.32,84.32,84.32
AUDJPY,20040218,135600,84.33,84.34,84.33,84.33
AUDJPY,20040218,135700,84.34,84.34,84.33,84.33
AUDJPY,20040218,135800,84.32,84.32,84.31,84.32
AUDJPY,20040218,135900,84.33,84.33,84.30,84.31
AUDJPY,20040218,140000,84.30,84.30,84.28,84.28
AUDJPY,20040218,140100,84.27,84.27,84.24,84.25
AUDJPY,20040218,140200,84.25,84.25,84.23,84.23
AUDJPY,20040218,140300,84.22,84.23,84.22,84.22
AUDJPY,20040218,140400,84.23,84.25,84.23,84.25
AUDJPY,20040218,140500,84.24,84.24,84.23,84.23
AUDJPY,20040218,140600,84.24,84.24,84.23,84.24
AUDJPY,20040218,140700,84.23,84.23,84.22,84.23
AUDJPY,20040218,140800,84.22,84.22,84.21,84.22
AUDJPY,20040218,140900,84.23,84.23,84.22,84.22
AUDJPY,20040218,141000,84.23,84.23,84.19,84.20
AUDJPY,20040218,141100,84.19,84.22,84.19,84.22
AUDJPY,20040218,141200,84.21,84.22,84.21,84.22
AUDJPY,20040218,141300,84.23,84.23,84.23,84.23
AUDJPY,20040218,141400,84.22,84.23,84.22,84.23
AUDJPY,20040218,141500,84.24,84.24,84.23,84.24
AUDJPY,20040218,141600,84.24,84.26,84.24,84.26
AUDJPY,20040218,141700,84.25,84.25,84.25,84.25
AUDJPY,20040218,141800,84.24,84.27,84.24,84.27
AUDJPY,20040218,141900,84.26,84.27,84.26,84.26
AUDJPY,20040218,142000,84.27,84.28,84.27,84.28
AUDJPY,20040218,142100,84.27,84.28,84.27,84.28
AUDJPY,20040218,142200,84.28,84.28,84.28,84.28
AUDJPY,20040218,142300,84.28,84.29,84.28,84.28
AUDJPY,20040218,142400,84.27,84.27,84.26,84.27
AUDJPY,20040218,142500,84.28,84.28,84.28,84.28
AUDJPY,20040218,142600,84.28,84.29,84.28,84.28
AUDJPY,20040218,142700,84.29,84.29,84.28,84.28
AUDJPY,20040218,142800,84.28,84.28,84.28,84.28
AUDJPY,20040218,142900,84.27,84.28,84.27,84.27
AUDJPY,20040218,143000,84.28,84.28,84.26,84.26
AUDJPY,20040218,143100,84.25,84.25,84.24,84.24
AUDJPY,20040218,143200,84.23,84.25,84.23,84.24
AUDJPY,20040218,143300,84.23,84.23,84.22,84.23
AUDJPY,20040218,143400,84.22,84.22,84.21,84.21
AUDJPY,20040218,143500,84.20,84.21,84.20,84.21
AUDJPY,20040218,143600,84.20,84.20,84.19,84.19
AUDJPY,20040218,143700,84.18,84.19,84.16,84.19
AUDJPY,20040218,143800,84.20,84.20,84.18,84.19
AUDJPY,20040218,143900,84.20,84.20,84.19,84.19
AUDJPY,20040218,144000,84.18,84.19,84.18,84.19
AUDJPY,20040218,144100,84.18,84.19,84.18,84.19
AUDJPY,20040218,144200,84.19,84.19,84.19,84.19
AUDJPY,20040218,144300,84.20,84.20,84.19,84.19
AUDJPY,20040218,144400,84.18,84.20,84.18,84.20
AUDJPY,20040218,144500,84.21,84.23,84.21,84.22
AUDJPY,20040218,144600,84.23,84.24,84.23,84.23
AUDJPY,20040218,144700,84.24,84.25,84.24,84.25
AUDJPY,20040218,144800,84.26,84.26,84.25,84.25
AUDJPY,20040218,144900,84.26,84.29,84.26,84.28
AUDJPY,20040218,145000,84.28,84.28,84.28,84.28
AUDJPY,20040218,145100,84.28,84.28,84.28,84.28
AUDJPY,20040218,145200,84.27,84.28,84.27,84.28
AUDJPY,20040218,145300,84.27,84.29,84.27,84.28
AUDJPY,20040218,145400,84.29,84.29,84.28,84.28
AUDJPY,20040218,145600,84.28,84.28,84.28,84.28
AUDJPY,20040218,145800,84.28,84.28,84.27,84.28
AUDJPY,20040218,145900,84.27,84.28,84.27,84.27
AUDJPY,20040218,150000,84.26,84.28,84.26,84.28
AUDJPY,20040218,150100,84.27,84.28,84.27,84.27
AUDJPY,20040218,150200,84.27,84.29,84.27,84.29
AUDJPY,20040218,150300,84.28,84.28,84.27,84.27
AUDJPY,20040218,150400,84.28,84.29,84.28,84.28
AUDJPY,20040218,150500,84.27,84.27,84.26,84.26
AUDJPY,20040218,150600,84.27,84.28,84.27,84.28
AUDJPY,20040218,150700,84.28,84.29,84.28,84.29
AUDJPY,20040218,150800,84.28,84.28,84.27,84.27
AUDJPY,20040218,150900,84.28,84.28,84.26,84.26
AUDJPY,20040218,151000,84.27,84.28,84.26,84.27
AUDJPY,20040218,151100,84.26,84.28,84.26,84.28
AUDJPY,20040218,151200,84.27,84.27,84.24,84.24
AUDJPY,20040218,151300,84.25,84.27,84.25,84.27
AUDJPY,20040218,151400,84.26,84.26,84.25,84.25
AUDJPY,20040218,151500,84.26,84.26,84.26,84.26
AUDJPY,20040218,151600,84.27,84.28,84.27,84.27
AUDJPY,20040218,151700,84.28,84.28,84.26,84.27
AUDJPY,20040218,151800,84.26,84.26,84.26,84.26
AUDJPY,20040218,151900,84.27,84.27,84.27,84.27
AUDJPY,20040218,152000,84.27,84.28,84.27,84.28
AUDJPY,20040218,152100,84.27,84.27,84.27,84.27
AUDJPY,20040218,152200,84.26,84.28,84.26,84.28
AUDJPY,20040218,152300,84.29,84.29,84.29,84.29
AUDJPY,20040218,152400,84.30,84.30,84.28,84.28
AUDJPY,20040218,152500,84.29,84.30,84.29,84.29
AUDJPY,20040218,152600,84.28,84.31,84.28,84.31
AUDJPY,20040218,152700,84.32,84.32,84.32,84.32
AUDJPY,20040218,152800,84.31,84.31,84.29,84.30
AUDJPY,20040218,152900,84.29,84.30,84.29,84.30
AUDJPY,20040218,153000,84.31,84.31,84.28,84.28
AUDJPY,20040218,153100,84.27,84.28,84.26,84.26
AUDJPY,20040218,153200,84.25,84.25,84.24,84.24
AUDJPY,20040218,153300,84.24,84.24,84.22,84.22
AUDJPY,20040218,153400,84.21,84.21,84.20,84.21
AUDJPY,20040218,153500,84.22,84.22,84.20,84.22
AUDJPY,20040218,153600,84.21,84.22,84.21,84.21
AUDJPY,20040218,153700,84.22,84.22,84.21,84.22
AUDJPY,20040218,153800,84.22,84.22,84.21,84.21
AUDJPY,20040218,153900,84.22,84.22,84.21,84.21
AUDJPY,20040218,154000,84.20,84.22,84.20,84.22
AUDJPY,20040218,154100,84.21,84.21,84.21,84.21
AUDJPY,20040218,154200,84.22,84.24,84.22,84.24
AUDJPY,20040218,154300,84.25,84.25,84.22,84.22
AUDJPY,20040218,154400,84.23,84.23,84.18,84.18
AUDJPY,20040218,154500,84.20,84.21,84.19,84.21
AUDJPY,20040218,154600,84.22,84.23,84.22,84.22
AUDJPY,20040218,154700,84.22,84.22,84.22,84.22
AUDJPY,20040218,154800,84.23,84.26,84.23,84.25
AUDJPY,20040218,154900,84.26,84.28,84.25,84.27
AUDJPY,20040218,155000,84.28,84.28,84.28,84.28
AUDJPY,20040218,155100,84.27,84.28,84.27,84.27
AUDJPY,20040218,155200,84.28,84.28,84.27,84.27
AUDJPY,20040218,155300,84.28,84.28,84.27,84.28
AUDJPY,20040218,155400,84.27,84.28,84.27,84.27
AUDJPY,20040218,155500,84.28,84.28,84.28,84.28
AUDJPY,20040218,155600,84.29,84.30,84.29,84.30
AUDJPY,20040218,155700,84.31,84.31,84.30,84.30
AUDJPY,20040218,155800,84.31,84.31,84.31,84.31
AUDJPY,20040218,155900,84.32,84.32,84.31,84.32
AUDJPY,20040218,160000,84.31,84.32,84.31,84.32
AUDJPY,20040218,160100,84.32,84.33,84.32,84.32
AUDJPY,20040218,160200,84.31,84.32,84.31,84.31
AUDJPY,20040218,160300,84.32,84.33,84.32,84.33
AUDJPY,20040218,160400,84.33,84.33,84.31,84.31
AUDJPY,20040218,160500,84.32,84.32,84.32,84.32
AUDJPY,20040218,160600,84.33,84.35,84.33,84.35
AUDJPY,20040218,160700,84.34,84.36,84.34,84.36
AUDJPY,20040218,160800,84.35,84.35,84.34,84.35
AUDJPY,20040218,160900,84.34,84.37,84.34,84.37
AUDJPY,20040218,161000,84.36,84.36,84.34,84.35
AUDJPY,20040218,161100,84.36,84.37,84.35,84.35
AUDJPY,20040218,161200,84.36,84.36,84.31,84.31
AUDJPY,20040218,161300,84.30,84.33,84.30,84.33
AUDJPY,20040218,161400,84.34,84.35,84.34,84.34
AUDJPY,20040218,161500,84.33,84.34,84.32,84.34
AUDJPY,20040218,161600,84.35,84.36,84.35,84.36
AUDJPY,20040218,161700,84.37,84.39,84.37,84.39
AUDJPY,20040218,161800,84.40,84.42,84.40,84.42
AUDJPY,20040218,161900,84.43,84.50,84.43,84.50
AUDJPY,20040218,162000,84.49,84.50,84.45,84.45
AUDJPY,20040218,162100,84.44,84.50,84.43,84.50
AUDJPY,20040218,162200,84.49,84.49,84.47,84.47
AUDJPY,20040218,162300,84.46,84.47,84.46,84.47
AUDJPY,20040218,162400,84.46,84.47,84.46,84.47
AUDJPY,20040218,162500,84.46,84.48,84.45,84.46
AUDJPY,20040218,162600,84.47,84.47,84.42,84.43
AUDJPY,20040218,162700,84.42,84.45,84.42,84.44
AUDJPY,20040218,162800,84.45,84.45,84.43,84.43
AUDJPY,20040218,162900,84.42,84.43,84.39,84.39
AUDJPY,20040218,163000,84.38,84.43,84.37,84.43
AUDJPY,20040218,163100,84.42,84.45,84.42,84.45
AUDJPY,20040218,163200,84.44,84.48,84.44,84.48
AUDJPY,20040218,163300,84.47,84.48,84.44,84.44
AUDJPY,20040218,163400,84.45,84.45,84.42,84.42
AUDJPY,20040218,163500,84.41,84.41,84.39,84.39
AUDJPY,20040218,163600,84.38,84.39,84.37,84.37
AUDJPY,20040218,163700,84.36,84.37,84.34,84.37
AUDJPY,20040218,163800,84.38,84.38,84.35,84.35
AUDJPY,20040218,163900,84.34,84.34,84.32,84.32
AUDJPY,20040218,164000,84.33,84.33,84.31,84.32
AUDJPY,20040218,164100,84.33,84.33,84.31,84.32
AUDJPY,20040218,164200,84.31,84.31,84.29,84.31
AUDJPY,20040218,164300,84.32,84.34,84.31,84.31
AUDJPY,20040218,164400,84.29,84.29,84.26,84.28
AUDJPY,20040218,164500,84.27,84.31,84.27,84.31
AUDJPY,20040218,164600,84.30,84.31,84.30,84.30
AUDJPY,20040218,164700,84.31,84.33,84.31,84.33
AUDJPY,20040218,164800,84.32,84.33,84.30,84.33
AUDJPY,20040218,164900,84.34,84.34,84.30,84.32
AUDJPY,20040218,165000,84.33,84.34,84.33,84.34
AUDJPY,20040218,165100,84.35,84.35,84.34,84.34
AUDJPY,20040218,165200,84.35,84.37,84.34,84.34
AUDJPY,20040218,165300,84.33,84.36,84.33,84.36
AUDJPY,20040218,165400,84.35,84.37,84.35,84.36
AUDJPY,20040218,165500,84.37,84.39,84.37,84.39
AUDJPY,20040218,165600,84.38,84.39,84.37,84.37
AUDJPY,20040218,165700,84.36,84.39,84.36,84.38
AUDJPY,20040218,165800,84.37,84.39,84.37,84.39
AUDJPY,20040218,165900,84.40,84.43,84.40,84.40
AUDJPY,20040218,170000,84.41,84.44,84.40,84.40
AUDJPY,20040218,170100,84.41,84.41,84.34,84.34
AUDJPY,20040218,170200,84.35,84.36,84.33,84.33
AUDJPY,20040218,170300,84.32,84.39,84.32,84.39
AUDJPY,20040218,170400,84.40,84.40,84.38,84.38
AUDJPY,20040218,170500,84.39,84.42,84.39,84.40
AUDJPY,20040218,170600,84.41,84.44,84.41,84.43
AUDJPY,20040218,170700,84.42,84.42,84.41,84.42
AUDJPY,20040218,170800,84.43,84.43,84.42,84.43
AUDJPY,20040218,170900,84.44,84.45,84.43,84.43
AUDJPY,20040218,171000,84.44,84.45,84.42,84.42
AUDJPY,20040218,171100,84.41,84.42,84.40,84.40
AUDJPY,20040218,171200,84.39,84.39,84.37,84.39
AUDJPY,20040218,171300,84.38,84.44,84.38,84.42
AUDJPY,20040218,171400,84.41,84.44,84.41,84.44
AUDJPY,20040218,171500,84.43,84.46,84.42,84.45
AUDJPY,20040218,171600,84.44,84.44,84.41,84.41
AUDJPY,20040218,171700,84.39,84.41,84.39,84.41
AUDJPY,20040218,171800,84.40,84.41,84.39,84.40
AUDJPY,20040218,171900,84.39,84.40,84.39,84.39
AUDJPY,20040218,172000,84.38,84.39,84.37,84.39
AUDJPY,20040218,172100,84.38,84.40,84.38,84.40
AUDJPY,20040218,172200,84.41,84.42,84.39,84.40
AUDJPY,20040218,172300,84.39,84.40,84.39,84.40
AUDJPY,20040218,172400,84.39,84.40,84.39,84.40
AUDJPY,20040218,172500,84.39,84.40,84.33,84.33
AUDJPY,20040218,172600,84.34,84.36,84.34,84.36
AUDJPY,20040218,172700,84.37,84.39,84.37,84.39
AUDJPY,20040218,172800,84.40,84.41,84.40,84.41
AUDJPY,20040218,172900,84.40,84.42,84.39,84.42
AUDJPY,20040218,173000,84.41,84.44,84.41,84.44
AUDJPY,20040218,173100,84.43,84.43,84.41,84.41
AUDJPY,20040218,173200,84.42,84.43,84.39,84.39
AUDJPY,20040218,173300,84.38,84.42,84.38,84.42
AUDJPY,20040218,173400,84.41,84.42,84.41,84.42
AUDJPY,20040218,173500,84.43,84.45,84.39,84.42
AUDJPY,20040218,173600,84.41,84.41,84.39,84.40
AUDJPY,20040218,173700,84.39,84.42,84.39,84.41
AUDJPY,20040218,173800,84.40,84.40,84.38,84.39
AUDJPY,20040218,173900,84.38,84.38,84.36,84.36
AUDJPY,20040218,174000,84.37,84.39,84.36,84.37
AUDJPY,20040218,174100,84.38,84.39,84.38,84.39
AUDJPY,20040218,174200,84.38,84.38,84.35,84.35
AUDJPY,20040218,174300,84.36,84.36,84.35,84.36
AUDJPY,20040218,174400,84.37,84.37,84.36,84.36
AUDJPY,20040218,174500,84.35,84.37,84.35,84.35
AUDJPY,20040218,174600,84.33,84.34,84.32,84.34
AUDJPY,20040218,174700,84.33,84.37,84.33,84.37
AUDJPY,20040218,174800,84.36,84.37,84.34,84.34
AUDJPY,20040218,174900,84.33,84.34,84.33,84.34
AUDJPY,20040218,175000,84.33,84.33,84.33,84.33
AUDJPY,20040218,175100,84.32,84.33,84.32,84.33
AUDJPY,20040218,175200,84.34,84.35,84.33,84.35
AUDJPY,20040218,175300,84.36,84.36,84.34,84.34
AUDJPY,20040218,175400,84.33,84.34,84.33,84.34
AUDJPY,20040218,175500,84.33,84.34,84.32,84.33
AUDJPY,20040218,175600,84.32,84.34,84.31,84.34
AUDJPY,20040218,175700,84.33,84.34,84.33,84.34
AUDJPY,20040218,175800,84.35,84.35,84.34,84.35
AUDJPY,20040218,175900,84.36,84.36,84.36,84.36
AUDJPY,20040218,180000,84.35,84.36,84.35,84.35
AUDJPY,20040218,180100,84.36,84.37,84.36,84.36
AUDJPY,20040218,180200,84.37,84.38,84.36,84.38
AUDJPY,20040218,180300,84.37,84.38,84.37,84.37
AUDJPY,20040218,180400,84.36,84.38,84.36,84.36
AUDJPY,20040218,180500,84.37,84.37,84.36,84.36
AUDJPY,20040218,180600,84.35,84.36,84.33,84.36
AUDJPY,20040218,180700,84.35,84.41,84.35,84.41
AUDJPY,20040218,180800,84.42,84.42,84.39,84.39
AUDJPY,20040218,180900,84.40,84.41,84.40,84.40
AUDJPY,20040218,181000,84.39,84.40,84.37,84.37
AUDJPY,20040218,181100,84.36,84.36,84.36,84.36
AUDJPY,20040218,181200,84.36,84.38,84.36,84.37
AUDJPY,20040218,181300,84.38,84.38,84.37,84.37
AUDJPY,20040218,181400,84.37,84.37,84.35,84.35
AUDJPY,20040218,181500,84.34,84.36,84.34,84.35
AUDJPY,20040218,181600,84.34,84.34,84.33,84.33
AUDJPY,20040218,181700,84.33,84.34,84.33,84.34
AUDJPY,20040218,181800,84.35,84.36,84.35,84.36
AUDJPY,20040218,181900,84.37,84.38,84.37,84.37
AUDJPY,20040218,182000,84.38,84.38,84.34,84.34
AUDJPY,20040218,182100,84.35,84.35,84.34,84.34
AUDJPY,20040218,182200,84.33,84.33,84.32,84.32
AUDJPY,20040218,182300,84.31,84.32,84.31,84.32
AUDJPY,20040218,182400,84.33,84.33,84.33,84.33
AUDJPY,20040218,182500,84.32,84.33,84.31,84.31
AUDJPY,20040218,182600,84.30,84.31,84.30,84.31
AUDJPY,20040218,182700,84.32,84.32,84.30,84.30
AUDJPY,20040218,182800,84.31,84.31,84.31,84.31
AUDJPY,20040218,182900,84.32,84.32,84.31,84.32
AUDJPY,20040218,183000,84.33,84.33,84.33,84.33
AUDJPY,20040218,183100,84.33,84.33,84.33,84.33
AUDJPY,20040218,183200,84.34,84.34,84.30,84.34
AUDJPY,20040218,183300,84.35,84.35,84.34,84.34
AUDJPY,20040218,183400,84.34,84.34,84.33,84.34
AUDJPY,20040218,183500,84.33,84.36,84.33,84.33
AUDJPY,20040218,183600,84.33,84.34,84.33,84.34
AUDJPY,20040218,183700,84.35,84.35,84.34,84.34
AUDJPY,20040218,183800,84.33,84.33,84.33,84.33
AUDJPY,20040218,183900,84.32,84.33,84.31,84.33
AUDJPY,20040218,184000,84.32,84.32,84.31,84.31
AUDJPY,20040218,184100,84.30,84.30,84.28,84.28
AUDJPY,20040218,184200,84.27,84.27,84.26,84.26
AUDJPY,20040218,184300,84.27,84.28,84.23,84.23
AUDJPY,20040218,184400,84.24,84.24,84.22,84.23
AUDJPY,20040218,184500,84.24,84.26,84.24,84.26
AUDJPY,20040218,184600,84.25,84.25,84.24,84.24
AUDJPY,20040218,184700,84.25,84.25,84.24,84.25
AUDJPY,20040218,184800,84.26,84.26,84.23,84.23
AUDJPY,20040218,184900,84.22,84.24,84.22,84.22
AUDJPY,20040218,185000,84.23,84.23,84.21,84.21
AUDJPY,20040218,185100,84.20,84.20,84.18,84.18
AUDJPY,20040218,185200,84.19,84.23,84.19,84.23
AUDJPY,20040218,185300,84.22,84.22,84.20,84.21
AUDJPY,20040218,185400,84.20,84.22,84.19,84.22
AUDJPY,20040218,185500,84.21,84.21,84.21,84.21
AUDJPY,20040218,185600,84.21,84.21,84.20,84.21
AUDJPY,20040218,185700,84.20,84.25,84.20,84.25
AUDJPY,20040218,185800,84.24,84.24,84.22,84.22
AUDJPY,20040218,185900,84.23,84.25,84.23,84.24
AUDJPY,20040218,190000,84.23,84.23,84.22,84.22
AUDJPY,20040218,190100,84.22,84.22,84.21,84.21
AUDJPY,20040218,190200,84.22,84.22,84.19,84.19
AUDJPY,20040218,190300,84.20,84.20,84.17,84.18
AUDJPY,20040218,190400,84.17,84.18,84.16,84.16
AUDJPY,20040218,190500,84.15,84.15,84.14,84.15
AUDJPY,20040218,190600,84.16,84.17,84.16,84.17
AUDJPY,20040218,190700,84.18,84.19,84.16,84.16
AUDJPY,20040218,190800,84.15,84.16,84.14,84.16
AUDJPY,20040218,190900,84.17,84.17,84.17,84.17
AUDJPY,20040218,191000,84.18,84.18,84.15,84.15
AUDJPY,20040218,191100,84.14,84.15,84.14,84.15
AUDJPY,20040218,191200,84.14,84.14,84.13,84.13
AUDJPY,20040218,191400,84.13,84.15,84.12,84.15
AUDJPY,20040218,191500,84.16,84.16,84.14,84.14
AUDJPY,20040218,191600,84.14,84.14,84.12,84.12
AUDJPY,20040218,191700,84.13,84.14,84.13,84.13
AUDJPY,20040218,191800,84.12,84.13,84.11,84.12
AUDJPY,20040218,191900,84.13,84.13,84.11,84.12
AUDJPY,20040218,192000,84.13,84.13,84.12,84.12
AUDJPY,20040218,192100,84.13,84.13,84.12,84.12
AUDJPY,20040218,192200,84.13,84.14,84.13,84.13
AUDJPY,20040218,192300,84.13,84.13,84.13,84.13
AUDJPY,20040218,192400,84.12,84.15,84.12,84.14
AUDJPY,20040218,192500,84.16,84.17,84.13,84.13
AUDJPY,20040218,192600,84.12,84.19,84.12,84.19
AUDJPY,20040218,192700,84.20,84.20,84.19,84.19
AUDJPY,20040218,192800,84.20,84.22,84.20,84.21
AUDJPY,20040218,192900,84.22,84.24,84.22,84.22
AUDJPY,20040218,193000,84.21,84.23,84.21,84.22
AUDJPY,20040218,193100,84.23,84.23,84.22,84.23
AUDJPY,20040218,193200,84.22,84.22,84.20,84.20
AUDJPY,20040218,193300,84.20,84.20,84.20,84.20
AUDJPY,20040218,193400,84.19,84.20,84.19,84.19
AUDJPY,20040218,193500,84.18,84.18,84.16,84.16
AUDJPY,20040218,193600,84.15,84.15,84.14,84.15
AUDJPY,20040218,193700,84.16,84.16,84.14,84.15
AUDJPY,20040218,193800,84.16,84.16,84.14,84.14
AUDJPY,20040218,193900,84.15,84.16,84.14,84.14
AUDJPY,20040218,194000,84.15,84.15,84.14,84.15
AUDJPY,20040218,194100,84.14,84.15,84.12,84.12
AUDJPY,20040218,194200,84.11,84.11,84.11,84.11
AUDJPY,20040218,194300,84.11,84.11,84.08,84.08
AUDJPY,20040218,194400,84.07,84.08,84.07,84.08
AUDJPY,20040218,194500,84.08,84.09,84.07,84.08
AUDJPY,20040218,194600,84.09,84.09,84.08,84.09
AUDJPY,20040218,194700,84.08,84.08,84.05,84.08
AUDJPY,20040218,194800,84.07,84.07,84.05,84.05
AUDJPY,20040218,194900,84.04,84.11,84.03,84.11
AUDJPY,20040218,195000,84.12,84.13,84.10,84.10
AUDJPY,20040218,195100,84.09,84.16,84.09,84.15
AUDJPY,20040218,195200,84.16,84.16,84.15,84.15
AUDJPY,20040218,195300,84.14,84.14,84.01,84.01
AUDJPY,20040218,195400,84.03,84.07,84.03,84.05
AUDJPY,20040218,195500,84.04,84.04,84.02,84.04
AUDJPY,20040218,195600,84.03,84.03,83.98,83.99
AUDJPY,20040218,195700,84.00,84.05,84.00,84.05
AUDJPY,20040218,195800,84.06,84.07,84.05,84.06
AUDJPY,20040218,195900,84.07,84.07,84.06,84.06
AUDJPY,20040218,200000,84.07,84.11,84.07,84.11
AUDJPY,20040218,200100,84.12,84.12,84.06,84.06
AUDJPY,20040218,200200,84.07,84.08,84.07,84.07
AUDJPY,20040218,200300,84.08,84.15,84.08,84.15
AUDJPY,20040218,200400,84.16,84.16,84.13,84.14
AUDJPY,20040218,200500,84.13,84.15,84.13,84.15
AUDJPY,20040218,200600,84.16,84.18,84.14,84.18
AUDJPY,20040218,200700,84.19,84.21,84.19,84.21
AUDJPY,20040218,200800,84.20,84.22,84.20,84.22
AUDJPY,20040218,200900,84.23,84.25,84.23,84.24
AUDJPY,20040218,201000,84.25,84.29,84.25,84.29
AUDJPY,20040218,201100,84.30,84.32,84.30,84.32
AUDJPY,20040218,201200,84.31,84.34,84.31,84.34
AUDJPY,20040218,201300,84.35,84.36,84.31,84.31
AUDJPY,20040218,201400,84.30,84.31,84.25,84.30
AUDJPY,20040218,201500,84.29,84.34,84.29,84.34
AUDJPY,20040218,201600,84.33,84.35,84.32,84.35
AUDJPY,20040218,201700,84.36,84.36,84.28,84.28
AUDJPY,20040218,201800,84.27,84.28,84.24,84.25
AUDJPY,20040218,201900,84.24,84.25,84.22,84.22
AUDJPY,20040218,202000,84.21,84.22,84.20,84.22
AUDJPY,20040218,202100,84.21,84.24,84.19,84.24
AUDJPY,20040218,202200,84.27,84.31,84.27,84.31
AUDJPY,20040218,202300,84.33,84.35,84.31,84.31
AUDJPY,20040218,202400,84.32,84.34,84.31,84.34
AUDJPY,20040218,202500,84.35,84.36,84.34,84.34
AUDJPY,20040218,202600,84.35,84.36,84.29,84.30
AUDJPY,20040218,202700,84.29,84.29,84.26,84.26
AUDJPY,20040218,202800,84.25,84.25,84.23,84.23
AUDJPY,20040218,202900,84.24,84.24,84.21,84.22
AUDJPY,20040218,203000,84.20,84.23,84.20,84.21
AUDJPY,20040218,203100,84.20,84.20,84.13,84.18
AUDJPY,20040218,203200,84.17,84.24,84.17,84.23
AUDJPY,20040218,203300,84.24,84.28,84.24,84.27
AUDJPY,20040218,203400,84.28,84.31,84.28,84.31
AUDJPY,20040218,203500,84.30,84.31,84.26,84.26
AUDJPY,20040218,203600,84.25,84.26,84.20,84.21
AUDJPY,20040218,203700,84.19,84.20,84.16,84.20
AUDJPY,20040218,203800,84.19,84.22,84.18,84.18
AUDJPY,20040218,203900,84.17,84.18,84.17,84.18
AUDJPY,20040218,204000,84.19,84.22,84.19,84.22
AUDJPY,20040218,204100,84.21,84.22,84.19,84.20
AUDJPY,20040218,204200,84.19,84.19,84.17,84.19
AUDJPY,20040218,204300,84.20,84.22,84.19,84.22
AUDJPY,20040218,204400,84.23,84.26,84.23,84.25
AUDJPY,20040218,204500,84.24,84.25,84.24,84.25
AUDJPY,20040218,204600,84.24,84.26,84.24,84.25
AUDJPY,20040218,204700,84.26,84.29,84.26,84.29
AUDJPY,20040218,204800,84.31,84.32,84.30,84.32
AUDJPY,20040218,204900,84.33,84.36,84.33,84.36
AUDJPY,20040218,205000,84.35,84.35,84.30,84.32
AUDJPY,20040218,205100,84.33,84.34,84.32,84.33
AUDJPY,20040218,205200,84.32,84.33,84.30,84.30
AUDJPY,20040218,205300,84.29,84.29,84.27,84.28
AUDJPY,20040218,205400,84.27,84.27,84.25,84.25
AUDJPY,20040218,205500,84.24,84.26,84.23,84.25
AUDJPY,20040218,205600,84.26,84.26,84.25,84.25
AUDJPY,20040218,205700,84.26,84.29,84.26,84.29
AUDJPY,20040218,205800,84.28,84.29,84.27,84.29
AUDJPY,20040218,205900,84.30,84.31,84.29,84.29
AUDJPY,20040218,210000,84.30,84.31,84.30,84.31
AUDJPY,20040218,210100,84.32,84.33,84.26,84.26
AUDJPY,20040218,210200,84.28,84.28,84.22,84.23
AUDJPY,20040218,210300,84.22,84.22,84.20,84.21
AUDJPY,20040218,210400,84.22,84.25,84.22,84.25
AUDJPY,20040218,210500,84.24,84.27,84.24,84.27
AUDJPY,20040218,210600,84.26,84.26,84.23,84.23
AUDJPY,20040218,210700,84.22,84.22,84.21,84.21
AUDJPY,20040218,210800,84.21,84.21,84.21,84.21
AUDJPY,20040218,210900,84.22,84.22,84.21,84.22
AUDJPY,20040218,211000,84.21,84.22,84.21,84.22
AUDJPY,20040218,211100,84.23,84.23,84.22,84.23
AUDJPY,20040218,211200,84.22,84.22,84.20,84.22
AUDJPY,20040218,211300,84.21,84.21,84.15,84.15
AUDJPY,20040218,211400,84.14,84.14,84.12,84.12
AUDJPY,20040218,211500,84.11,84.17,84.11,84.17
AUDJPY,20040218,211600,84.18,84.19,84.18,84.19
AUDJPY,20040218,211700,84.20,84.20,84.19,84.19
AUDJPY,20040218,211800,84.20,84.20,84.19,84.20
AUDJPY,20040218,211900,84.21,84.22,84.21,84.22
AUDJPY,20040218,212000,84.22,84.24,84.22,84.24
AUDJPY,20040218,212100,84.23,84.23,84.22,84.23
AUDJPY,20040218,212200,84.22,84.22,84.19,84.19
AUDJPY,20040218,212300,84.18,84.21,84.18,84.21
AUDJPY,20040218,212400,84.20,84.20,84.16,84.16
AUDJPY,20040218,212500,84.17,84.17,84.17,84.17
AUDJPY,20040218,212600,84.17,84.17,84.15,84.15
AUDJPY,20040218,212700,84.16,84.17,84.16,84.17
AUDJPY,20040218,212800,84.17,84.17,84.17,84.17
AUDJPY,20040218,212900,84.16,84.16,84.16,84.16
AUDJPY,20040218,213000,84.16,84.17,84.16,84.17
AUDJPY,20040218,213100,84.17,84.17,84.17,84.17
AUDJPY,20040218,213200,84.17,84.18,84.17,84.18
AUDJPY,20040218,213300,84.17,84.17,84.17,84.17
AUDJPY,20040218,213400,84.17,84.18,84.17,84.17
AUDJPY,20040218,213500,84.16,84.17,84.16,84.16
AUDJPY,20040218,213600,84.15,84.19,84.15,84.19
AUDJPY,20040218,213700,84.20,84.20,84.18,84.18
AUDJPY,20040218,213800,84.19,84.19,84.18,84.18
AUDJPY,20040218,213900,84.19,84.19,84.19,84.19
AUDJPY,20040218,214000,84.20,84.21,84.20,84.20
AUDJPY,20040218,214100,84.21,84.21,84.20,84.21
AUDJPY,20040218,214200,84.20,84.20,84.18,84.18
AUDJPY,20040218,214300,84.18,84.19,84.18,84.19
AUDJPY,20040218,214400,84.19,84.19,84.19,84.19
AUDJPY,20040218,214500,84.19,84.19,84.19,84.19
AUDJPY,20040218,214600,84.19,84.19,84.19,84.19
AUDJPY,20040218,214700,84.20,84.21,84.19,84.21
AUDJPY,20040218,214800,84.20,84.20,84.19,84.19
AUDJPY,20040218,214900,84.20,84.21,84.19,84.20
AUDJPY,20040218,215000,84.19,84.19,84.19,84.19
AUDJPY,20040218,215100,84.18,84.18,84.17,84.17
AUDJPY,20040218,215200,84.16,84.18,84.16,84.18
AUDJPY,20040218,215300,84.19,84.19,84.19,84.19
AUDJPY,20040218,215400,84.19,84.20,84.19,84.20
AUDJPY,20040218,215500,84.19,84.19,84.19,84.19
AUDJPY,20040218,215600,84.20,84.20,84.20,84.20
AUDJPY,20040218,215700,84.21,84.23,84.21,84.23
AUDJPY,20040218,215800,84.24,84.25,84.23,84.25
AUDJPY,20040218,215900,84.24,84.24,84.22,84.23
AUDJPY,20040218,220000,84.24,84.24,84.19,84.20
AUDJPY,20040218,220100,84.19,84.19,84.18,84.19
AUDJPY,20040218,220200,84.19,84.19,84.19,84.19
AUDJPY,20040218,220300,84.18,84.19,84.18,84.18
AUDJPY,20040218,220400,84.17,84.17,84.17,84.17
AUDJPY,20040218,220500,84.17,84.19,84.17,84.18
AUDJPY,20040218,220600,84.19,84.19,84.18,84.19
AUDJPY,20040218,220700,84.18,84.22,84.18,84.22
AUDJPY,20040218,220800,84.23,84.27,84.22,84.26
AUDJPY,20040218,220900,84.25,84.26,84.25,84.26
AUDJPY,20040218,221000,84.27,84.27,84.25,84.26
AUDJPY,20040218,221100,84.27,84.30,84.27,84.29
AUDJPY,20040218,221200,84.30,84.31,84.29,84.31
AUDJPY,20040218,221300,84.30,84.31,84.30,84.30
AUDJPY,20040218,221400,84.30,84.30,84.29,84.29
AUDJPY,20040218,221500,84.29,84.29,84.29,84.29
AUDJPY,20040218,221600,84.28,84.29,84.28,84.29
AUDJPY,20040218,221700,84.28,84.30,84.28,84.30
AUDJPY,20040218,221800,84.29,84.30,84.25,84.25
AUDJPY,20040218,221900,84.24,84.25,84.24,84.24
AUDJPY,20040218,222000,84.25,84.26,84.25,84.26
AUDJPY,20040218,222100,84.25,84.28,84.25,84.28
AUDJPY,20040218,222200,84.27,84.27,84.26,84.26
AUDJPY,20040218,222300,84.25,84.25,84.24,84.24
AUDJPY,20040218,222400,84.23,84.24,84.23,84.24
AUDJPY,20040218,222500,84.25,84.25,84.22,84.24
AUDJPY,20040218,222600,84.24,84.25,84.24,84.25
AUDJPY,20040218,222700,84.26,84.28,84.26,84.26
AUDJPY,20040218,222800,84.27,84.27,84.26,84.26
AUDJPY,20040218,222900,84.26,84.26,84.24,84.24
AUDJPY,20040218,223000,84.23,84.23,84.23,84.23
AUDJPY,20040218,223100,84.22,84.23,84.22,84.23
AUDJPY,20040218,223200,84.24,84.25,84.24,84.25
AUDJPY,20040218,223300,84.24,84.24,84.24,84.24
AUDJPY,20040218,223400,84.24,84.24,84.23,84.24
AUDJPY,20040218,223500,84.23,84.28,84.23,84.28
AUDJPY,20040218,223600,84.29,84.30,84.29,84.30
AUDJPY,20040218,223700,84.31,84.32,84.31,84.31
AUDJPY,20040218,223800,84.30,84.30,84.28,84.28
AUDJPY,20040218,223900,84.28,84.28,84.27,84.28
AUDJPY,20040218,224000,84.27,84.27,84.26,84.26
AUDJPY,20040218,224100,84.27,84.27,84.26,84.27
AUDJPY,20040218,224200,84.26,84.27,84.26,84.27
AUDJPY,20040218,224300,84.28,84.29,84.28,84.29
AUDJPY,20040218,224400,84.28,84.28,84.27,84.28
AUDJPY,20040218,224500,84.27,84.27,84.27,84.27
AUDJPY,20040218,224600,84.26,84.27,84.26,84.27
AUDJPY,20040218,224700,84.26,84.27,84.26,84.27
AUDJPY,20040218,224800,84.27,84.27,84.27,84.27
AUDJPY,20040218,224900,84.27,84.27,84.26,84.26
AUDJPY,20040218,225000,84.25,84.26,84.25,84.26
AUDJPY,20040218,225100,84.26,84.26,84.26,84.26
AUDJPY,20040218,225200,84.26,84.29,84.26,84.29
AUDJPY,20040218,225300,84.30,84.30,84.25,84.26
AUDJPY,20040218,225400,84.25,84.30,84.24,84.30
AUDJPY,20040218,225500,84.29,84.30,84.29,84.30
AUDJPY,20040218,225600,84.29,84.29,84.28,84.28
AUDJPY,20040218,225700,84.27,84.27,84.26,84.27
AUDJPY,20040218,225800,84.26,84.28,84.26,84.28
AUDJPY,20040218,225900,84.28,84.29,84.28,84.29
AUDJPY,20040218,230000,84.28,84.28,84.28,84.28
AUDJPY,20040218,230100,84.27,84.27,84.26,84.27
AUDJPY,20040218,230200,84.26,84.28,84.26,84.28
AUDJPY,20040218,230300,84.28,84.28,84.28,84.28
AUDJPY,20040218,230400,84.27,84.27,84.26,84.26
AUDJPY,20040218,230500,84.27,84.27,84.25,84.26
AUDJPY,20040218,230600,84.25,84.25,84.25,84.25
AUDJPY,20040218,230700,84.25,84.25,84.24,84.24
AUDJPY,20040218,230800,84.23,84.26,84.23,84.26
AUDJPY,20040218,230900,84.27,84.28,84.27,84.27
AUDJPY,20040218,231000,84.28,84.28,84.28,84.28
AUDJPY,20040218,231100,84.27,84.27,84.23,84.23
AUDJPY,20040218,231200,84.21,84.21,84.20,84.20
AUDJPY,20040218,231300,84.21,84.22,84.18,84.19
AUDJPY,20040218,231400,84.18,84.20,84.18,84.20
AUDJPY,20040218,231500,84.20,84.20,84.19,84.19
AUDJPY,20040218,231600,84.20,84.21,84.19,84.21
AUDJPY,20040218,231700,84.20,84.20,84.20,84.20
AUDJPY,20040218,231800,84.21,84.21,84.20,84.20
AUDJPY,20040218,231900,84.21,84.23,84.21,84.23
AUDJPY,20040218,232000,84.22,84.22,84.22,84.22
AUDJPY,20040218,232100,84.21,84.22,84.21,84.22
AUDJPY,20040218,232200,84.23,84.23,84.22,84.22
AUDJPY,20040218,232300,84.21,84.22,84.21,84.22
AUDJPY,20040218,232400,84.21,84.25,84.21,84.24
AUDJPY,20040218,232500,84.25,84.28,84.25,84.27
AUDJPY,20040218,232600,84.26,84.26,84.26,84.26
AUDJPY,20040218,232700,84.26,84.27,84.23,84.23
AUDJPY,20040218,232800,84.24,84.25,84.23,84.24
AUDJPY,20040218,232900,84.25,84.26,84.25,84.26
AUDJPY,20040218,233000,84.27,84.27,84.25,84.26
AUDJPY,20040218,233100,84.26,84.26,84.26,84.26
AUDJPY,20040218,233200,84.25,84.25,84.24,84.24
AUDJPY,20040218,233300,84.23,84.23,84.22,84.22
AUDJPY,20040218,233400,84.22,84.22,84.22,84.22
AUDJPY,20040218,233500,84.23,84.24,84.23,84.24
AUDJPY,20040218,233600,84.24,84.24,84.22,84.22
AUDJPY,20040218,233700,84.21,84.21,84.21,84.21
AUDJPY,20040218,233800,84.22,84.22,84.21,84.21
AUDJPY,20040218,233900,84.22,84.22,84.22,84.22
AUDJPY,20040218,234000,84.22,84.24,84.22,84.24
AUDJPY,20040218,234100,84.24,84.24,84.24,84.24
AUDJPY,20040218,234200,84.23,84.23,84.22,84.22
AUDJPY,20040218,234300,84.22,84.24,84.22,84.24
AUDJPY,20040218,234400,84.25,84.25,84.24,84.25
AUDJPY,20040218,234500,84.24,84.24,84.24,84.24
AUDJPY,20040218,234600,84.24,84.24,84.22,84.22
AUDJPY,20040218,234700,84.22,84.22,84.22,84.22
AUDJPY,20040218,234800,84.23,84.23,84.23,84.23
AUDJPY,20040218,234900,84.23,84.23,84.21,84.21
AUDJPY,20040218,235000,84.22,84.22,84.22,84.22
AUDJPY,20040218,235100,84.23,84.24,84.22,84.22
AUDJPY,20040218,235200,84.23,84.24,84.22,84.22
AUDJPY,20040218,235300,84.21,84.22,84.21,84.22
AUDJPY,20040218,235400,84.21,84.21,84.20,84.20
AUDJPY,20040218,235500,84.21,84.22,84.21,84.22
AUDJPY,20040218,235600,84.23,84.23,84.22,84.23
AUDJPY,20040218,235700,84.24,84.25,84.24,84.25
AUDJPY,20040218,235800,84.26,84.27,84.26,84.26
AUDJPY,20040218,235900,84.27,84.27,84.26,84.26
AUDJPY,20040219,000000,84.27,84.27,84.26,84.26
NZDUSD,20040218,000100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20040218,000200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20040218,000300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20040218,000400,0.7087,0.7087,0.7086,0.7087
NZDUSD,20040218,000500,0.7088,0.7088,0.7085,0.7085
NZDUSD,20040218,000600,0.7086,0.7086,0.7084,0.7084
NZDUSD,20040218,000700,0.7085,0.7085,0.7082,0.7082
NZDUSD,20040218,000800,0.7081,0.7081,0.7079,0.7079
NZDUSD,20040218,000900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,001000,0.7080,0.7081,0.7077,0.7077
NZDUSD,20040218,001100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040218,001200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040218,001300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,001400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20040218,001500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,001600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,001700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,001800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,001900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,002000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040218,002100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,002200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,002300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,002400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,002500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,002600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20040218,002700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,002800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,002900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,003000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,003100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,003200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,003300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040218,003400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,003500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,003600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,003700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,003800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,003900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,004000,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040218,004100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,004200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,004300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,004400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,004500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,004600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,004700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,004800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,004900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,005000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,005100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,005200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040218,005300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,005400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,005500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,005600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,005700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,005800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040218,005900,0.7080,0.7083,0.7080,0.7083
NZDUSD,20040218,010000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,010100,0.7084,0.7085,0.7084,0.7084
NZDUSD,20040218,010200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,010300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,010400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20040218,010500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040218,010600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20040218,010700,0.7086,0.7086,0.7084,0.7084
NZDUSD,20040218,010800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,010900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,011000,0.7083,0.7085,0.7083,0.7085
NZDUSD,20040218,011100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,011200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,011300,0.7084,0.7085,0.7084,0.7085
NZDUSD,20040218,011400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,011500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,011600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,011700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,011800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,011900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,012000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,012100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,012200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,012300,0.7084,0.7084,0.7082,0.7082
NZDUSD,20040218,012400,0.7082,0.7083,0.7081,0.7081
NZDUSD,20040218,012500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20040218,012600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,012700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,012800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,012900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,013000,0.7079,0.7079,0.7076,0.7076
NZDUSD,20040218,013100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20040218,013200,0.7076,0.7076,0.7072,0.7074
NZDUSD,20040218,013300,0.7075,0.7075,0.7073,0.7073
NZDUSD,20040218,013400,0.7072,0.7072,0.7069,0.7069
NZDUSD,20040218,013500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,013600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,013700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,013800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20040218,013900,0.7068,0.7068,0.7066,0.7066
NZDUSD,20040218,014000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040218,014100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040218,014200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040218,014300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040218,014400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20040218,014500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20040218,014600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,014700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,014800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,014900,0.7064,0.7066,0.7064,0.7066
NZDUSD,20040218,015000,0.7065,0.7066,0.7065,0.7066
NZDUSD,20040218,015100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040218,015200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040218,015300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040218,015400,0.7067,0.7067,0.7064,0.7066
NZDUSD,20040218,015500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040218,015600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20040218,015700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20040218,015800,0.7064,0.7064,0.7060,0.7062
NZDUSD,20040218,015900,0.7063,0.7063,0.7061,0.7061
NZDUSD,20040218,020000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20040218,020100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20040218,020200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20040218,020400,0.7061,0.7063,0.7061,0.7062
NZDUSD,20040218,020500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,020600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,020700,0.7062,0.7062,0.7061,0.7062
NZDUSD,20040218,020800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,020900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20040218,021000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,021100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,021200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,021300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,021400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,021500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,021600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,021700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,021800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20040218,021900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20040218,022000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20040218,022100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,022200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,022300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,022400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,022500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,022600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,022700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,022800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20040218,022900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,023000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,023100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,023200,0.7065,0.7065,0.7064,0.7065
NZDUSD,20040218,023300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040218,023400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040218,023500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040218,023600,0.7066,0.7072,0.7066,0.7072
NZDUSD,20040218,023700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040218,023800,0.7070,0.7070,0.7068,0.7068
NZDUSD,20040218,023900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040218,024000,0.7068,0.7070,0.7068,0.7070
NZDUSD,20040218,024100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20040218,024300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,024400,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040218,024600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20040218,024700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040218,024800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040218,024900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040218,025000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040218,025100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,025200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,025300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,025400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,025500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,025600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,025700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20040218,025800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,025900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,030100,0.7071,0.7072,0.7071,0.7071
NZDUSD,20040218,030200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,030300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,030400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,030500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040218,030600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,030700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,030800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20040218,030900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,031000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,031100,0.7073,0.7075,0.7073,0.7075
NZDUSD,20040218,031200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,031300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,031400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,031500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,031600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,031700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20040218,031800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,031900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,032000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,032100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20040218,032200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,032300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,032400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,032500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,032600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20040218,032700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,032800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,032900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,033000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,033100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,033200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,033300,0.7074,0.7075,0.7074,0.7074
NZDUSD,20040218,033400,0.7073,0.7073,0.7072,0.7072
NZDUSD,20040218,033600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,033700,0.7072,0.7072,0.7069,0.7069
NZDUSD,20040218,033800,0.7068,0.7068,0.7062,0.7062
NZDUSD,20040218,033900,0.7061,0.7062,0.7058,0.7060
NZDUSD,20040218,034000,0.7059,0.7059,0.7056,0.7057
NZDUSD,20040218,034100,0.7058,0.7060,0.7058,0.7059
NZDUSD,20040218,034200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20040218,034300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,034400,0.7060,0.7060,0.7057,0.7058
NZDUSD,20040218,034500,0.7059,0.7061,0.7059,0.7060
NZDUSD,20040218,034600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,034700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,034800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,034900,0.7061,0.7062,0.7060,0.7062
NZDUSD,20040218,035000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,035100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20040218,035200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,035300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,035400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,035500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,035600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,035700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,035800,0.7061,0.7061,0.7057,0.7058
NZDUSD,20040218,035900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040218,040000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040218,040100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040218,040200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20040218,040300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,040400,0.7059,0.7060,0.7058,0.7058
NZDUSD,20040218,040500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040218,040600,0.7059,0.7061,0.7058,0.7061
NZDUSD,20040218,040700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,040800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20040218,040900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,041000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,041100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20040218,041200,0.7061,0.7061,0.7059,0.7059
NZDUSD,20040218,041300,0.7058,0.7058,0.7057,0.7057
NZDUSD,20040218,041400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20040218,041500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20040218,041600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20040218,041700,0.7057,0.7058,0.7057,0.7057
NZDUSD,20040218,041800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20040218,041900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040218,042000,0.7059,0.7061,0.7059,0.7061
NZDUSD,20040218,042100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,042200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20040218,042300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,042400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20040218,042500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,042600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,042700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20040218,042800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,042900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,043000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,043100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,043200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,043300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,043400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,043500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,043600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,043700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,043800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,043900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20040218,044000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,044100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,044200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,044300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,044400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,044500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,044600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,044700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,044800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,044900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,045000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,045100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,045200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,045300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040218,045400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040218,045500,0.7065,0.7065,0.7063,0.7063
NZDUSD,20040218,045600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,045700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,045800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,045900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,050000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,050100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,050200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,050300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,050400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,050500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20040218,050600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,050700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20040218,050800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20040218,050900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040218,051000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040218,051100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040218,051200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,051300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,051400,0.7060,0.7061,0.7060,0.7061
NZDUSD,20040218,051500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,051600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,051700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,051800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,051900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,052000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,052100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,052200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,052300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,052400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,052500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,052600,0.7060,0.7062,0.7060,0.7062
NZDUSD,20040218,052700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,052800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,052900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,053000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,053100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,053200,0.7061,0.7062,0.7061,0.7062
NZDUSD,20040218,053300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,053400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,053500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,053600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,053700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,053800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,053900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,054100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,054300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,054400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,054500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,054600,0.7062,0.7062,0.7061,0.7061
NZDUSD,20040218,054700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20040218,054800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,054900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,055000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,055100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,055200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20040218,055300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,055400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,055500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,055600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,055700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,055800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,055900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20040218,060000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040218,060100,0.7058,0.7058,0.7057,0.7057
NZDUSD,20040218,060200,0.7058,0.7059,0.7058,0.7059
NZDUSD,20040218,060300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040218,060400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040218,060500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,060600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,060700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20040218,060800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20040218,060900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,061000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,061100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,061200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,061300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,061400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,061500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,061600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,061700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,061800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,061900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,062000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,062100,0.7060,0.7062,0.7060,0.7062
NZDUSD,20040218,062200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,062300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,062400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,062500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,062600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,062800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,063000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,063100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,063200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20040218,063300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,063400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,063500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,063600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,063700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,063800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,063900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,064000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,064100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,064200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,064300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,064400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,064500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,064600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,064700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,064800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20040218,064900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20040218,065000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20040218,065100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,065200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20040218,065300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,065400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,065500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,065600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,065700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,065800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20040218,065900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,070000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,070100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,070200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,070300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20040218,070400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040218,070500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040218,070600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040218,070700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040218,070800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040218,070900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,071000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,071100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20040218,071200,0.7064,0.7069,0.7064,0.7069
NZDUSD,20040218,071300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20040218,071400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20040218,071500,0.7067,0.7070,0.7067,0.7070
NZDUSD,20040218,071600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,071700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040218,071800,0.7069,0.7069,0.7068,0.7068
NZDUSD,20040218,071900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040218,072000,0.7068,0.7071,0.7068,0.7071
NZDUSD,20040218,072100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,072200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,072300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20040218,072400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040218,072600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040218,072700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20040218,072900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20040218,073000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040218,073200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040218,073400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040218,073500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040218,073600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040218,073700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040218,073800,0.7068,0.7068,0.7067,0.7068
NZDUSD,20040218,073900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20040218,074000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20040218,074100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,074200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,074300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,074400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,074500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,074600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,074700,0.7073,0.7073,0.7072,0.7073
NZDUSD,20040218,074800,0.7073,0.7074,0.7073,0.7074
NZDUSD,20040218,074900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,075000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20040218,075100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20040218,075200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,075300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,075400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,075500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20040218,075600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,075700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,075800,0.7076,0.7077,0.7075,0.7075
NZDUSD,20040218,075900,0.7076,0.7078,0.7076,0.7078
NZDUSD,20040218,080000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,080100,0.7077,0.7079,0.7077,0.7078
NZDUSD,20040218,080200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,080300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,080400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20040218,080500,0.7080,0.7080,0.7079,0.7080
NZDUSD,20040218,080600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,080700,0.7079,0.7081,0.7079,0.7081
NZDUSD,20040218,080800,0.7082,0.7083,0.7082,0.7082
NZDUSD,20040218,080900,0.7082,0.7084,0.7082,0.7084
NZDUSD,20040218,081000,0.7085,0.7087,0.7085,0.7087
NZDUSD,20040218,081100,0.7086,0.7087,0.7086,0.7086
NZDUSD,20040218,081200,0.7085,0.7085,0.7083,0.7083
NZDUSD,20040218,081300,0.7083,0.7085,0.7083,0.7085
NZDUSD,20040218,081400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,081500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,081600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20040218,081700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,081800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,081900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20040218,082000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,082100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20040218,082200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,082300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20040218,082400,0.7085,0.7086,0.7085,0.7085
NZDUSD,20040218,082500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,082600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20040218,082700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20040218,082800,0.7084,0.7085,0.7083,0.7085
NZDUSD,20040218,082900,0.7084,0.7084,0.7074,0.7074
NZDUSD,20040218,083000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,083100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040218,083200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20040218,083300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,083400,0.7077,0.7080,0.7077,0.7080
NZDUSD,20040218,083500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,083600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20040218,083700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20040218,083800,0.7079,0.7081,0.7078,0.7081
NZDUSD,20040218,083900,0.7080,0.7080,0.7078,0.7078
NZDUSD,20040218,084000,0.7079,0.7080,0.7077,0.7078
NZDUSD,20040218,084100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,084200,0.7079,0.7079,0.7077,0.7078
NZDUSD,20040218,084300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040218,084400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040218,084500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,084600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,084700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20040218,084800,0.7081,0.7082,0.7079,0.7081
NZDUSD,20040218,084900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,085000,0.7084,0.7084,0.7081,0.7082
NZDUSD,20040218,085100,0.7080,0.7082,0.7079,0.7082
NZDUSD,20040218,085200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,085300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,085400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,085500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,085600,0.7081,0.7082,0.7078,0.7079
NZDUSD,20040218,085700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20040218,085800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20040218,085900,0.7081,0.7081,0.7080,0.7081
NZDUSD,20040218,090000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20040218,090100,0.7081,0.7081,0.7080,0.7080
NZDUSD,20040218,090200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,090300,0.7081,0.7081,0.7079,0.7080
NZDUSD,20040218,090400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,090500,0.7080,0.7081,0.7079,0.7081
NZDUSD,20040218,090600,0.7080,0.7080,0.7077,0.7078
NZDUSD,20040218,090700,0.7079,0.7081,0.7079,0.7080
NZDUSD,20040218,090800,0.7079,0.7081,0.7079,0.7081
NZDUSD,20040218,090900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,091000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,091100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,091200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20040218,091300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20040218,091400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,091500,0.7082,0.7082,0.7081,0.7082
NZDUSD,20040218,091600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20040218,091700,0.7084,0.7084,0.7083,0.7084
NZDUSD,20040218,091800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,091900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,092000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,092100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,092200,0.7084,0.7085,0.7084,0.7085
NZDUSD,20040218,092300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20040218,092400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,092500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20040218,092600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,092700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,092800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,092900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20040218,093000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,093100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,093200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20040218,093300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,093400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,093500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,093600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,093700,0.7084,0.7085,0.7083,0.7083
NZDUSD,20040218,093800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,093900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,094000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,094100,0.7084,0.7084,0.7083,0.7083
NZDUSD,20040218,094200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20040218,094300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20040218,094500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,094600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20040218,094700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20040218,094800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,094900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,095000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,095100,0.7084,0.7085,0.7084,0.7085
NZDUSD,20040218,095200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,095300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,095400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20040218,095500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20040218,095600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,095700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20040218,095800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,095900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,100000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,100100,0.7085,0.7085,0.7083,0.7083
NZDUSD,20040218,100200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20040218,100300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20040218,100400,0.7083,0.7084,0.7083,0.7083
NZDUSD,20040218,100500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,100600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,100700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20040218,100800,0.7083,0.7083,0.7081,0.7081
NZDUSD,20040218,100900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,101000,0.7080,0.7081,0.7079,0.7079
NZDUSD,20040218,101100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,101200,0.7078,0.7078,0.7076,0.7077
NZDUSD,20040218,101300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040218,101400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20040218,101500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,101600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,101700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,101800,0.7079,0.7079,0.7078,0.7079
NZDUSD,20040218,101900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,102000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,102100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,102200,0.7079,0.7080,0.7079,0.7079
NZDUSD,20040218,102300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20040218,102400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,102500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,102600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,102700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20040218,102800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,102900,0.7079,0.7080,0.7079,0.7079
NZDUSD,20040218,103000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,103100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20040218,103200,0.7080,0.7080,0.7079,0.7079
NZDUSD,20040218,103300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,103400,0.7078,0.7078,0.7077,0.7078
NZDUSD,20040218,103500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,103600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,103700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,103800,0.7078,0.7078,0.7076,0.7076
NZDUSD,20040218,103900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040218,104000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040218,104100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20040218,104200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,104300,0.7079,0.7082,0.7079,0.7082
NZDUSD,20040218,104400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20040218,104500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20040218,104600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,104700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,104800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,104900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20040218,105000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,105100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,105200,0.7081,0.7081,0.7079,0.7079
NZDUSD,20040218,105300,0.7080,0.7080,0.7079,0.7080
NZDUSD,20040218,105400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20040218,105500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,105600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,105700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,105800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,105900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20040218,110000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20040218,110100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20040218,110200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20040218,110300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20040218,110400,0.7080,0.7080,0.7079,0.7080
NZDUSD,20040218,110500,0.7081,0.7081,0.7080,0.7080
NZDUSD,20040218,110600,0.7082,0.7083,0.7081,0.7081
NZDUSD,20040218,110700,0.7082,0.7082,0.7081,0.7082
NZDUSD,20040218,110800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20040218,110900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,111000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,111100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20040218,111200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20040218,111300,0.7084,0.7084,0.7083,0.7083
NZDUSD,20040218,111400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20040218,111500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20040218,111600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20040218,111700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20040218,111800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,111900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,112000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,112100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,112200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,112300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,112400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,112500,0.7078,0.7080,0.7078,0.7080
NZDUSD,20040218,112600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,112700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20040218,112800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,112900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,113000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,113100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20040218,113200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,113300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20040218,113400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,113500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,113600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,113700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,113800,0.7080,0.7081,0.7080,0.7081
NZDUSD,20040218,113900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,114000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,114100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20040218,114200,0.7080,0.7080,0.7079,0.7079
NZDUSD,20040218,114300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,114400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,114500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,114600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20040218,114800,0.7080,0.7080,0.7079,0.7080
NZDUSD,20040218,114900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,115000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,115100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,115200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,115300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,115400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,115500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,115600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,115700,0.7079,0.7079,0.7077,0.7078
NZDUSD,20040218,115800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040218,115900,0.7076,0.7077,0.7076,0.7076
NZDUSD,20040218,120000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,120100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,120200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040218,120300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,120400,0.7077,0.7077,0.7076,0.7077
NZDUSD,20040218,120500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,120600,0.7077,0.7079,0.7077,0.7079
NZDUSD,20040218,120700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20040218,120800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,120900,0.7079,0.7079,0.7078,0.7079
NZDUSD,20040218,121000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,121100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20040218,121200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,121300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20040218,121400,0.7079,0.7081,0.7079,0.7081
NZDUSD,20040218,121500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20040218,121600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20040218,121700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20040218,121800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,121900,0.7081,0.7081,0.7080,0.7080
NZDUSD,20040218,122000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,122100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20040218,122200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20040218,122300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20040218,122400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20040218,122500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20040218,122600,0.7082,0.7082,0.7079,0.7079
NZDUSD,20040218,122700,0.7078,0.7081,0.7078,0.7081
NZDUSD,20040218,122800,0.7080,0.7080,0.7078,0.7079
NZDUSD,20040218,122900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040218,123000,0.7077,0.7078,0.7077,0.7077
NZDUSD,20040218,123100,0.7076,0.7078,0.7076,0.7078
NZDUSD,20040218,123200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20040218,123300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040218,123400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20040218,123500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,123600,0.7078,0.7078,0.7077,0.7078
NZDUSD,20040218,123700,0.7079,0.7079,0.7078,0.7079
NZDUSD,20040218,123800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20040218,123900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,124000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20040218,124100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20040218,124200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,124300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,124400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,124500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20040218,124600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,124700,0.7076,0.7076,0.7073,0.7074
NZDUSD,20040218,124800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,124900,0.7075,0.7077,0.7075,0.7077
NZDUSD,20040218,125000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20040218,125100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,125200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20040218,125300,0.7077,0.7077,0.7075,0.7076
NZDUSD,20040218,125400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,125500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,125600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,125700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20040218,125800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,125900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,130000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,130100,0.7075,0.7077,0.7075,0.7076
NZDUSD,20040218,130200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,130300,0.7078,0.7078,0.7075,0.7075
NZDUSD,20040218,130400,0.7076,0.7077,0.7074,0.7075
NZDUSD,20040218,130500,0.7074,0.7074,0.7071,0.7071
NZDUSD,20040218,130600,0.7072,0.7072,0.7071,0.7072
NZDUSD,20040218,130700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040218,130800,0.7072,0.7074,0.7072,0.7074
NZDUSD,20040218,130900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,131000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20040218,131100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,131200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040218,131300,0.7073,0.7074,0.7073,0.7073
NZDUSD,20040218,131400,0.7074,0.7074,0.7073,0.7073
NZDUSD,20040218,131600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040218,131700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,131800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,131900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040218,132000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20040218,132100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20040218,132200,0.7073,0.7075,0.7072,0.7075
NZDUSD,20040218,132300,0.7074,0.7074,0.7073,0.7073
NZDUSD,20040218,132400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040218,132500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040218,132600,0.7071,0.7072,0.7071,0.7071
NZDUSD,20040218,132800,0.7071,0.7074,0.7070,0.7073
NZDUSD,20040218,132900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20040218,133000,0.7071,0.7071,0.7070,0.7071
NZDUSD,20040218,133100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,133200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,133300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,133400,0.7073,0.7073,0.7071,0.7072
NZDUSD,20040218,133500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20040218,133600,0.7073,0.7073,0.7072,0.7072
NZDUSD,20040218,133700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040218,133800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,133900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040218,134000,0.7071,0.7072,0.7071,0.7071
NZDUSD,20040218,134100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,134200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040218,134300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,134400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,134500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040218,134600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20040218,134700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040218,134800,0.7069,0.7069,0.7068,0.7069
NZDUSD,20040218,134900,0.7069,0.7069,0.7068,0.7068
NZDUSD,20040218,135000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040218,135100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040218,135200,0.7070,0.7072,0.7070,0.7072
NZDUSD,20040218,135300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,135400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,135500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040218,135600,0.7071,0.7072,0.7071,0.7071
NZDUSD,20040218,135700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,135800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,135900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040218,140000,0.7072,0.7074,0.7070,0.7070
NZDUSD,20040218,140100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20040218,140200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,140300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,140400,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040218,140500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,140600,0.7069,0.7069,0.7065,0.7065
NZDUSD,20040218,140700,0.7064,0.7064,0.7061,0.7062
NZDUSD,20040218,140800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,140900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,141000,0.7062,0.7062,0.7061,0.7061
NZDUSD,20040218,141100,0.7062,0.7062,0.7060,0.7062
NZDUSD,20040218,141200,0.7061,0.7064,0.7061,0.7064
NZDUSD,20040218,141300,0.7063,0.7063,0.7060,0.7060
NZDUSD,20040218,141400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20040218,141500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20040218,141600,0.7062,0.7062,0.7059,0.7060
NZDUSD,20040218,141700,0.7062,0.7064,0.7062,0.7064
NZDUSD,20040218,141800,0.7065,0.7065,0.7064,0.7064
NZDUSD,20040218,141900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20040218,142000,0.7063,0.7066,0.7063,0.7066
NZDUSD,20040218,142100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040218,142200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040218,142300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20040218,142400,0.7068,0.7070,0.7066,0.7066
NZDUSD,20040218,142500,0.7066,0.7067,0.7066,0.7066
NZDUSD,20040218,142600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040218,142700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040218,142800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20040218,142900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040218,143000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040218,143100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040218,143200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20040218,143300,0.7067,0.7067,0.7066,0.7067
NZDUSD,20040218,143400,0.7066,0.7068,0.7066,0.7068
NZDUSD,20040218,143500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040218,143600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20040218,143700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20040218,143800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20040218,143900,0.7068,0.7070,0.7068,0.7070
NZDUSD,20040218,144000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040218,144100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,144200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20040218,144300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040218,144400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20040218,144500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,144600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,144700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,144800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20040218,144900,0.7073,0.7075,0.7073,0.7075
NZDUSD,20040218,145000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,145100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20040218,145200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,145300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20040218,145400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,145500,0.7075,0.7075,0.7072,0.7073
NZDUSD,20040218,145600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,145700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,145800,0.7071,0.7073,0.7071,0.7073
NZDUSD,20040218,145900,0.7072,0.7074,0.7072,0.7074
NZDUSD,20040218,150000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040218,150100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040218,150200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040218,150300,0.7073,0.7074,0.7073,0.7074
NZDUSD,20040218,150400,0.7074,0.7076,0.7074,0.7076
NZDUSD,20040218,150500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,150600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,150700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,150800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20040218,150900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,151000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,151100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,151200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,151300,0.7074,0.7075,0.7074,0.7074
NZDUSD,20040218,151400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20040218,151500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,151600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,151700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,151800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,151900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,152000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,152100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,152200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,152300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,152400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20040218,152500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20040218,152600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,152700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,152800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,152900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,153000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20040218,153100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20040218,153200,0.7074,0.7074,0.7072,0.7072
NZDUSD,20040218,153300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,153400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20040218,153500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20040218,153600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,153700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20040218,153800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,153900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,154000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,154100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20040218,154200,0.7072,0.7077,0.7072,0.7077
NZDUSD,20040218,154300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20040218,154400,0.7075,0.7075,0.7073,0.7073
NZDUSD,20040218,154500,0.7071,0.7071,0.7069,0.7069
NZDUSD,20040218,154600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20040218,154700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,154800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20040218,154900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20040218,155000,0.7071,0.7072,0.7071,0.7071
NZDUSD,20040218,155100,0.7072,0.7072,0.7070,0.7070
NZDUSD,20040218,155200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,155300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,155400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,155500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20040218,155600,0.7070,0.7071,0.7070,0.7070
NZDUSD,20040218,155700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20040218,155800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20040218,155900,0.7068,0.7069,0.7068,0.7069
NZDUSD,20040218,160000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20040218,160100,0.7068,0.7068,0.7066,0.7066
NZDUSD,20040218,160200,0.7065,0.7066,0.7065,0.7066
NZDUSD,20040218,160300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20040218,160400,0.7064,0.7066,0.7063,0.7063
NZDUSD,20040218,160500,0.7062,0.7066,0.7062,0.7066
NZDUSD,20040218,160600,0.7065,0.7067,0.7065,0.7067
NZDUSD,20040218,160700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20040218,160800,0.7064,0.7064,0.7062,0.7062
NZDUSD,20040218,160900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20040218,161000,0.7063,0.7063,0.7061,0.7061
NZDUSD,20040218,161100,0.7060,0.7060,0.7056,0.7056
NZDUSD,20040218,161200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040218,161300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040218,161400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040218,161500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040218,161600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040218,161700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20040218,161800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20040218,161900,0.7059,0.7059,0.7056,0.7056
NZDUSD,20040218,162000,0.7055,0.7055,0.7053,0.7053
NZDUSD,20040218,162100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040218,162200,0.7053,0.7055,0.7053,0.7055
NZDUSD,20040218,162300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040218,162400,0.7059,0.7059,0.7057,0.7057
NZDUSD,20040218,162500,0.7058,0.7058,0.7057,0.7057
NZDUSD,20040218,162600,0.7057,0.7057,0.7054,0.7054
NZDUSD,20040218,162700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20040218,162800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040218,162900,0.7053,0.7053,0.7051,0.7051
NZDUSD,20040218,163000,0.7052,0.7052,0.7051,0.7052
NZDUSD,20040218,163100,0.7051,0.7051,0.7049,0.7051
NZDUSD,20040218,163200,0.7052,0.7053,0.7052,0.7052
NZDUSD,20040218,163300,0.7052,0.7053,0.7052,0.7053
NZDUSD,20040218,163400,0.7054,0.7055,0.7053,0.7055
NZDUSD,20040218,163500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040218,163600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040218,163700,0.7055,0.7057,0.7055,0.7057
NZDUSD,20040218,163800,0.7056,0.7056,0.7054,0.7054
NZDUSD,20040218,163900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040218,164000,0.7055,0.7056,0.7055,0.7055
NZDUSD,20040218,164100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040218,164200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20040218,164300,0.7053,0.7053,0.7052,0.7052
NZDUSD,20040218,164400,0.7050,0.7052,0.7048,0.7048
NZDUSD,20040218,164500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20040218,164600,0.7051,0.7054,0.7051,0.7054
NZDUSD,20040218,164700,0.7053,0.7054,0.7053,0.7054
NZDUSD,20040218,164800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040218,164900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20040218,165000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040218,165100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040218,165200,0.7056,0.7056,0.7054,0.7054
NZDUSD,20040218,165300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20040218,165400,0.7053,0.7055,0.7053,0.7055
NZDUSD,20040218,165500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20040218,165600,0.7055,0.7056,0.7055,0.7055
NZDUSD,20040218,165700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20040218,165800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20040218,165900,0.7055,0.7059,0.7054,0.7059
NZDUSD,20040218,170000,0.7060,0.7060,0.7059,0.7059
NZDUSD,20040218,170100,0.7057,0.7057,0.7055,0.7055
NZDUSD,20040218,170200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20040218,170300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040218,170400,0.7054,0.7054,0.7050,0.7051
NZDUSD,20040218,170500,0.7050,0.7057,0.7050,0.7056
NZDUSD,20040218,170600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20040218,170700,0.7053,0.7055,0.7053,0.7055
NZDUSD,20040218,170800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20040218,170900,0.7058,0.7059,0.7058,0.7058
NZDUSD,20040218,171000,0.7058,0.7058,0.7056,0.7056
NZDUSD,20040218,171100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20040218,171200,0.7056,0.7056,0.7050,0.7052
NZDUSD,20040218,171300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040218,171400,0.7055,0.7055,0.7050,0.7050
NZDUSD,20040218,171500,0.7049,0.7049,0.7048,0.7049
NZDUSD,20040218,171600,0.7050,0.7052,0.7050,0.7051
NZDUSD,20040218,171700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20040218,171800,0.7049,0.7052,0.7049,0.7052
NZDUSD,20040218,171900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20040218,172000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20040218,172100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040218,172200,0.7053,0.7054,0.7053,0.7053
NZDUSD,20040218,172300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20040218,172400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20040218,172500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20040218,172600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20040218,172700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20040218,172800,0.7054,0.7054,0.7053,0.7053
NZDUSD,20040218,172900,0.7053,0.7054,0.7050,0.7051
NZDUSD,20040218,173000,0.7052,0.7053,0.7050,0.7050
NZDUSD,20040218,173100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20040218,173200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040218,173300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20040218,173400,0.7049,0.7050,0.7049,0.7049
NZDUSD,20040218,173500,0.7048,0.7048,0.7046,0.7046
NZDUSD,20040218,173600,0.7046,0.7047,0.7046,0.7046
NZDUSD,20040218,173700,0.7047,0.7048,0.7047,0.7047
NZDUSD,20040218,173800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20040218,173900,0.7048,0.7049,0.7047,0.7049
NZDUSD,20040218,174000,0.7050,0.7051,0.7049,0.7049
NZDUSD,20040218,174100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040218,174200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040218,174300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20040218,174400,0.7048,0.7049,0.7048,0.7048
NZDUSD,20040218,174500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20040218,174600,0.7047,0.7047,0.7046,0.7047
NZDUSD,20040218,174700,0.7046,0.7048,0.7046,0.7048
NZDUSD,20040218,174800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20040218,174900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20040218,175000,0.7047,0.7048,0.7047,0.7047
NZDUSD,20040218,175100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20040218,175200,0.7046,0.7048,0.7046,0.7047
NZDUSD,20040218,175300,0.7046,0.7046,0.7042,0.7042
NZDUSD,20040218,175500,0.7042,0.7043,0.7042,0.7042
NZDUSD,20040218,175600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20040218,175700,0.7041,0.7042,0.7041,0.7042
NZDUSD,20040218,175800,0.7042,0.7046,0.7042,0.7046
NZDUSD,20040218,175900,0.7047,0.7048,0.7045,0.7045
NZDUSD,20040218,180000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20040218,180100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20040218,180200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20040218,180300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20040218,180400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20040218,180500,0.7044,0.7044,0.7042,0.7044
NZDUSD,20040218,180600,0.7045,0.7045,0.7043,0.7044
NZDUSD,20040218,180700,0.7045,0.7045,0.7043,0.7045
NZDUSD,20040218,180800,0.7046,0.7048,0.7046,0.7048
NZDUSD,20040218,180900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20040218,181000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20040218,181100,0.7047,0.7047,0.7046,0.7047
NZDUSD,20040218,181200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20040218,181300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20040218,181400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20040218,181500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20040218,181600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20040218,181700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20040218,181800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20040218,181900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20040218,182000,0.7045,0.7045,0.7042,0.7042
NZDUSD,20040218,182100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20040218,182200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20040218,182300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20040218,182400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20040218,182500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20040218,182600,0.7044,0.7044,0.7042,0.7042
NZDUSD,20040218,182700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20040218,182800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20040218,182900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20040218,183000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20040218,183100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20040218,183200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20040218,183300,0.7042,0.7042,0.7041,0.7041
NZDUSD,20040218,183400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040218,183500,0.7041,0.7041,0.7040,0.7040
NZDUSD,20040218,183600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20040218,183700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20040218,183800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20040218,183900,0.7040,0.7040,0.7038,0.7038
NZDUSD,20040218,184000,0.7037,0.7037,0.7035,0.7035
NZDUSD,20040218,184100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20040218,184200,0.7033,0.7033,0.7031,0.7032
NZDUSD,20040218,184300,0.7033,0.7034,0.7029,0.7029
NZDUSD,20040218,184400,0.7028,0.7028,0.7027,0.7027
NZDUSD,20040218,184500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040218,184600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20040218,184700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20040218,184800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20040218,184900,0.7028,0.7028,0.7027,0.7027
NZDUSD,20040218,185000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20040218,185200,0.7026,0.7026,0.7021,0.7021
NZDUSD,20040218,185300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040218,185400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040218,185500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20040218,185700,0.7019,0.7022,0.7019,0.7021
NZDUSD,20040218,185800,0.7022,0.7024,0.7022,0.7024
NZDUSD,20040218,185900,0.7025,0.7026,0.7022,0.7026
NZDUSD,20040218,190000,0.7025,0.7025,0.7023,0.7023
NZDUSD,20040218,190100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20040218,190200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20040218,190300,0.7022,0.7022,0.7021,0.7021
NZDUSD,20040218,190400,0.7021,0.7021,0.7020,0.7020
NZDUSD,20040218,190500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040218,190600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20040218,190700,0.7019,0.7019,0.7017,0.7017
NZDUSD,20040218,190800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040218,190900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20040218,191000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20040218,191100,0.7014,0.7014,0.7012,0.7012
NZDUSD,20040218,191200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040218,191300,0.7013,0.7013,0.7011,0.7012
NZDUSD,20040218,191400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20040218,191500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040218,191600,0.7013,0.7013,0.7010,0.7010
NZDUSD,20040218,191700,0.7011,0.7012,0.7011,0.7012
NZDUSD,20040218,191800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040218,191900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040218,192000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040218,192100,0.7012,0.7012,0.7010,0.7010
NZDUSD,20040218,192200,0.7009,0.7009,0.7005,0.7007
NZDUSD,20040218,192300,0.7008,0.7010,0.7008,0.7010
NZDUSD,20040218,192400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040218,192500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20040218,192600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040218,192700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20040218,192800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20040218,192900,0.7014,0.7015,0.7014,0.7015
NZDUSD,20040218,193000,0.7016,0.7016,0.7014,0.7014
NZDUSD,20040218,193100,0.7014,0.7014,0.7010,0.7010
NZDUSD,20040218,193200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20040218,193300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040218,193400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20040218,193500,0.7011,0.7011,0.7008,0.7008
NZDUSD,20040218,193600,0.7007,0.7010,0.7006,0.7010
NZDUSD,20040218,193700,0.7008,0.7008,0.7006,0.7006
NZDUSD,20040218,193800,0.7008,0.7008,0.7007,0.7007
NZDUSD,20040218,193900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20040218,194000,0.7009,0.7009,0.7005,0.7008
NZDUSD,20040218,194100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040218,194200,0.7006,0.7006,0.7003,0.7003
NZDUSD,20040218,194300,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040218,194400,0.7002,0.7004,0.7002,0.7004
NZDUSD,20040218,194500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040218,194600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040218,194700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040218,194800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040218,194900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040218,195000,0.6999,0.6999,0.6996,0.6996
NZDUSD,20040218,195100,0.6994,0.6997,0.6992,0.6997
NZDUSD,20040218,195200,0.6998,0.7001,0.6998,0.7001
NZDUSD,20040218,195300,0.7000,0.7000,0.6993,0.6995
NZDUSD,20040218,195400,0.6996,0.6996,0.6995,0.6995
NZDUSD,20040218,195500,0.6993,0.6993,0.6991,0.6991
NZDUSD,20040218,195600,0.6990,0.6990,0.6987,0.6987
NZDUSD,20040218,195700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20040218,195800,0.6990,0.6990,0.6987,0.6988
NZDUSD,20040218,195900,0.6987,0.6989,0.6987,0.6989
NZDUSD,20040218,200000,0.6988,0.6988,0.6987,0.6987
NZDUSD,20040218,200100,0.6987,0.6987,0.6985,0.6985
NZDUSD,20040218,200200,0.6984,0.6985,0.6983,0.6985
NZDUSD,20040218,200300,0.6985,0.6987,0.6985,0.6987
NZDUSD,20040218,200400,0.6988,0.6988,0.6987,0.6987
NZDUSD,20040218,200500,0.6988,0.6988,0.6986,0.6987
NZDUSD,20040218,200600,0.6988,0.6988,0.6987,0.6988
NZDUSD,20040218,200700,0.6989,0.6991,0.6989,0.6991
NZDUSD,20040218,200800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040218,200900,0.6991,0.6995,0.6991,0.6995
NZDUSD,20040218,201000,0.6998,0.6998,0.6997,0.6998
NZDUSD,20040218,201100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040218,201200,0.6999,0.6999,0.6996,0.6996
NZDUSD,20040218,201300,0.6997,0.6998,0.6996,0.6996
NZDUSD,20040218,201400,0.6995,0.6996,0.6992,0.6992
NZDUSD,20040218,201500,0.6991,0.6993,0.6991,0.6993
NZDUSD,20040218,201600,0.6997,0.6997,0.6995,0.6995
NZDUSD,20040218,201700,0.6995,0.6995,0.6993,0.6995
NZDUSD,20040218,201800,0.6996,0.6997,0.6995,0.6997
NZDUSD,20040218,201900,0.6998,0.6999,0.6996,0.6999
NZDUSD,20040218,202000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040218,202100,0.6997,0.6999,0.6997,0.6999
NZDUSD,20040218,202200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040218,202300,0.7001,0.7001,0.7000,0.7001
NZDUSD,20040218,202500,0.7001,0.7003,0.7001,0.7003
NZDUSD,20040218,202600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040218,202700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040218,202800,0.7002,0.7002,0.7000,0.7000
NZDUSD,20040218,202900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040218,203000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040218,203100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040218,203200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040218,203300,0.7000,0.7003,0.7000,0.7003
NZDUSD,20040218,203400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20040218,203500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040218,203600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040218,203700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20040218,203800,0.7006,0.7006,0.7005,0.7006
NZDUSD,20040218,203900,0.7005,0.7005,0.7002,0.7003
NZDUSD,20040218,204000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20040218,204100,0.7004,0.7005,0.7003,0.7004
NZDUSD,20040218,204200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040218,204300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040218,204400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20040218,204500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20040218,204600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20040218,204700,0.7008,0.7009,0.7007,0.7008
NZDUSD,20040218,204800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20040218,204900,0.7007,0.7009,0.7007,0.7007
NZDUSD,20040218,205000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040218,205100,0.7006,0.7007,0.7006,0.7006
NZDUSD,20040218,205200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040218,205300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040218,205400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20040218,205500,0.7004,0.7004,0.7000,0.7002
NZDUSD,20040218,205600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040218,205700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040218,205800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040218,205900,0.7003,0.7005,0.7003,0.7005
NZDUSD,20040218,210000,0.7004,0.7004,0.7002,0.7003
NZDUSD,20040218,210100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040218,210200,0.6999,0.6999,0.6997,0.6997
NZDUSD,20040218,210300,0.6996,0.6997,0.6996,0.6997
NZDUSD,20040218,210400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040218,210500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040218,210600,0.6998,0.6998,0.6995,0.6995
NZDUSD,20040218,210700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20040218,210800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040218,210900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040218,211000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040218,211100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20040218,211200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20040218,211300,0.6996,0.6996,0.6988,0.6988
NZDUSD,20040218,211400,0.6987,0.6987,0.6984,0.6987
NZDUSD,20040218,211500,0.6986,0.6988,0.6986,0.6988
NZDUSD,20040218,211600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20040218,211700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20040218,211800,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040218,211900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040218,212000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040218,212100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040218,212200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040218,212300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040218,212400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040218,212500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040218,212600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040218,212700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040218,212800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040218,213000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040218,213200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20040218,213300,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040218,213400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040218,213500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040218,213600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040218,213700,0.6991,0.6992,0.6991,0.6991
NZDUSD,20040218,213800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20040218,213900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040218,214000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040218,214100,0.6991,0.6993,0.6991,0.6993
NZDUSD,20040218,214200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,214300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,214400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,214500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20040218,214600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20040218,214700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040218,214800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040218,214900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040218,215000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20040218,215100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,215200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,215300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,215400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,215500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,215600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,215700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,215800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,215900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,220000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040218,220100,0.6992,0.6992,0.6991,0.6992
NZDUSD,20040218,220200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040218,220300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040218,220400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040218,220500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20040218,220600,0.6991,0.6991,0.6990,0.6990
NZDUSD,20040218,220700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040218,220800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040218,220900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040218,221000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20040218,221100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20040218,221200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,221300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,221400,0.6993,0.6994,0.6993,0.6994
NZDUSD,20040218,221500,0.6995,0.6996,0.6995,0.6996
NZDUSD,20040218,221600,0.6996,0.6998,0.6996,0.6998
NZDUSD,20040218,221700,0.6997,0.6998,0.6996,0.6998
NZDUSD,20040218,221800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040218,221900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040218,222000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040218,222100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040218,222200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040218,222300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040218,222400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040218,222500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040218,222600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040218,222700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040218,222800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040218,222900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040218,223000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040218,223100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20040218,223200,0.6998,0.7001,0.6998,0.7001
NZDUSD,20040218,223300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040218,223400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040218,223500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040218,223600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20040218,223700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040218,223800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20040218,223900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040218,224000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040218,224100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040218,224200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040218,224300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040218,224400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040218,224500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040218,224600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040218,224700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040218,224800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040218,224900,0.7002,0.7004,0.7002,0.7004
NZDUSD,20040218,225100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040218,225200,0.7003,0.7003,0.7001,0.7001
NZDUSD,20040218,225300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040218,225400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040218,225500,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040218,225600,0.6999,0.7001,0.6999,0.7001
NZDUSD,20040218,225700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040218,225800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20040218,225900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040218,230000,0.6999,0.6999,0.6998,0.6999
NZDUSD,20040218,230100,0.7000,0.7000,0.6996,0.6999
NZDUSD,20040218,230200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20040218,230300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040218,230400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040218,230500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040218,230600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20040218,230700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040218,230900,0.7002,0.7003,0.7002,0.7002
NZDUSD,20040218,231000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20040218,231100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040218,231200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040218,231300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040218,231400,0.6998,0.6998,0.6997,0.6997
NZDUSD,20040218,231500,0.6996,0.6996,0.6994,0.6994
NZDUSD,20040218,231600,0.6992,0.6994,0.6992,0.6994
NZDUSD,20040218,231700,0.6993,0.6995,0.6993,0.6995
NZDUSD,20040218,231800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20040218,231900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20040218,232000,0.6994,0.6994,0.6992,0.6993
NZDUSD,20040218,232100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040218,232200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040218,232300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20040218,232400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20040218,232500,0.6995,0.6999,0.6995,0.6999
NZDUSD,20040218,232600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040218,232700,0.6998,0.7000,0.6998,0.7000
NZDUSD,20040218,232800,0.7002,0.7004,0.7002,0.7004
NZDUSD,20040218,232900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040218,233000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040218,233100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20040218,233200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20040218,233300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040218,233400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040218,233500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040218,233600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040218,233700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20040218,233800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040218,233900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20040218,234000,0.6999,0.7003,0.6999,0.7003
NZDUSD,20040218,234100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20040218,234200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040218,234300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040218,234400,0.6999,0.6999,0.6997,0.6997
NZDUSD,20040218,234500,0.6996,0.7000,0.6995,0.7000
NZDUSD,20040218,234600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20040218,234700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20040218,234800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20040218,234900,0.6999,0.6999,0.6998,0.6998
NZDUSD,20040218,235000,0.6999,0.7001,0.6999,0.7000
NZDUSD,20040218,235100,0.7001,0.7004,0.7001,0.7004
NZDUSD,20040218,235300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20040218,235500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20040218,235600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040218,235700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040218,235800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20040218,235900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20040219,000000,0.7001,0.7001,0.6998,0.6999
NZDJPY,20040218,000100,74.88,74.88,74.87,74.87
NZDJPY,20040218,000200,74.88,74.88,74.88,74.88
NZDJPY,20040218,000300,74.88,74.88,74.87,74.87
NZDJPY,20040218,000400,74.87,74.87,74.86,74.87
NZDJPY,20040218,000500,74.88,74.88,74.84,74.84
NZDJPY,20040218,000600,74.83,74.83,74.83,74.83
NZDJPY,20040218,000700,74.83,74.83,74.82,74.82
NZDJPY,20040218,000800,74.81,74.81,74.78,74.78
NZDJPY,20040218,000900,74.78,74.78,74.78,74.78
NZDJPY,20040218,001000,74.79,74.79,74.76,74.76
NZDJPY,20040218,001100,74.77,74.77,74.75,74.75
NZDJPY,20040218,001200,74.75,74.75,74.75,74.75
NZDJPY,20040218,001300,74.74,74.74,74.73,74.73
NZDJPY,20040218,001400,74.72,74.72,74.72,74.72
NZDJPY,20040218,001500,74.72,74.72,74.72,74.72
NZDJPY,20040218,001600,74.73,74.74,74.73,74.74
NZDJPY,20040218,001700,74.75,74.75,74.75,74.75
NZDJPY,20040218,001800,74.75,74.76,74.75,74.76
NZDJPY,20040218,001900,74.77,74.77,74.75,74.75
NZDJPY,20040218,002000,74.75,74.76,74.75,74.76
NZDJPY,20040218,002100,74.75,74.75,74.75,74.75
NZDJPY,20040218,002200,74.75,74.75,74.75,74.75
NZDJPY,20040218,002300,74.75,74.75,74.74,74.74
NZDJPY,20040218,002400,74.74,74.74,74.74,74.74
NZDJPY,20040218,002500,74.74,74.74,74.74,74.74
NZDJPY,20040218,002600,74.73,74.74,74.73,74.74
NZDJPY,20040218,002700,74.74,74.74,74.74,74.74
NZDJPY,20040218,002800,74.75,74.75,74.75,74.75
NZDJPY,20040218,002900,74.75,74.76,74.75,74.76
NZDJPY,20040218,003000,74.75,74.75,74.75,74.75
NZDJPY,20040218,003100,74.75,74.75,74.75,74.75
NZDJPY,20040218,003200,74.75,74.75,74.75,74.75
NZDJPY,20040218,003300,74.75,74.75,74.75,74.75
NZDJPY,20040218,003400,74.75,74.75,74.74,74.74
NZDJPY,20040218,003500,74.74,74.74,74.74,74.74
NZDJPY,20040218,003600,74.74,74.74,74.73,74.73
NZDJPY,20040218,003700,74.74,74.74,74.74,74.74
NZDJPY,20040218,003800,74.74,74.74,74.74,74.74
NZDJPY,20040218,003900,74.74,74.75,74.74,74.75
NZDJPY,20040218,004000,74.75,74.75,74.74,74.74
NZDJPY,20040218,004100,74.74,74.74,74.74,74.74
NZDJPY,20040218,004200,74.75,74.75,74.75,74.75
NZDJPY,20040218,004300,74.74,74.74,74.74,74.74
NZDJPY,20040218,004400,74.75,74.75,74.75,74.75
NZDJPY,20040218,004500,74.75,74.75,74.75,74.75
NZDJPY,20040218,004600,74.75,74.77,74.75,74.76
NZDJPY,20040218,004700,74.77,74.78,74.76,74.76
NZDJPY,20040218,004800,74.77,74.77,74.76,74.76
NZDJPY,20040218,004900,74.76,74.76,74.76,74.76
NZDJPY,20040218,005000,74.77,74.77,74.74,74.74
NZDJPY,20040218,005100,74.75,74.75,74.75,74.75
NZDJPY,20040218,005200,74.75,74.76,74.75,74.76
NZDJPY,20040218,005300,74.76,74.76,74.76,74.76
NZDJPY,20040218,005400,74.76,74.76,74.76,74.76
NZDJPY,20040218,005500,74.77,74.77,74.77,74.77
NZDJPY,20040218,005600,74.77,74.77,74.77,74.77
NZDJPY,20040218,005700,74.77,74.77,74.76,74.76
NZDJPY,20040218,005800,74.76,74.76,74.76,74.76
NZDJPY,20040218,005900,74.77,74.81,74.77,74.80
NZDJPY,20040218,010000,74.80,74.80,74.80,74.80
NZDJPY,20040218,010100,74.81,74.82,74.81,74.81
NZDJPY,20040218,010200,74.82,74.82,74.81,74.81
NZDJPY,20040218,010300,74.82,74.82,74.82,74.82
NZDJPY,20040218,010400,74.82,74.83,74.82,74.83
NZDJPY,20040218,010500,74.83,74.83,74.83,74.83
NZDJPY,20040218,010600,74.83,74.83,74.83,74.83
NZDJPY,20040218,010700,74.83,74.83,74.81,74.81
NZDJPY,20040218,010800,74.82,74.82,74.81,74.81
NZDJPY,20040218,010900,74.80,74.80,74.80,74.80
NZDJPY,20040218,011000,74.81,74.82,74.81,74.82
NZDJPY,20040218,011100,74.83,74.83,74.82,74.82
NZDJPY,20040218,011200,74.82,74.82,74.82,74.82
NZDJPY,20040218,011300,74.82,74.82,74.81,74.81
NZDJPY,20040218,011400,74.82,74.82,74.82,74.82
NZDJPY,20040218,011500,74.82,74.83,74.82,74.83
NZDJPY,20040218,011600,74.82,74.83,74.82,74.83
NZDJPY,20040218,011700,74.83,74.83,74.82,74.82
NZDJPY,20040218,011800,74.83,74.83,74.82,74.82
NZDJPY,20040218,011900,74.83,74.83,74.83,74.83
NZDJPY,20040218,012000,74.83,74.83,74.83,74.83
NZDJPY,20040218,012100,74.83,74.83,74.82,74.83
NZDJPY,20040218,012200,74.83,74.83,74.83,74.83
NZDJPY,20040218,012300,74.82,74.82,74.79,74.79
NZDJPY,20040218,012400,74.80,74.80,74.78,74.78
NZDJPY,20040218,012500,74.76,74.76,74.76,74.76
NZDJPY,20040218,012600,74.76,74.76,74.76,74.76
NZDJPY,20040218,012700,74.76,74.76,74.76,74.76
NZDJPY,20040218,012800,74.77,74.77,74.77,74.77
NZDJPY,20040218,012900,74.76,74.76,74.76,74.76
NZDJPY,20040218,013000,74.76,74.76,74.73,74.73
NZDJPY,20040218,013100,74.72,74.74,74.72,74.74
NZDJPY,20040218,013200,74.73,74.73,74.69,74.70
NZDJPY,20040218,013300,74.71,74.72,74.71,74.71
NZDJPY,20040218,013400,74.70,74.70,74.66,74.66
NZDJPY,20040218,013500,74.67,74.67,74.67,74.67
NZDJPY,20040218,013600,74.67,74.67,74.67,74.67
NZDJPY,20040218,013700,74.67,74.67,74.67,74.67
NZDJPY,20040218,013800,74.67,74.67,74.66,74.66
NZDJPY,20040218,013900,74.65,74.65,74.63,74.63
NZDJPY,20040218,014000,74.63,74.63,74.63,74.63
NZDJPY,20040218,014100,74.62,74.62,74.62,74.62
NZDJPY,20040218,014200,74.62,74.62,74.62,74.62
NZDJPY,20040218,014300,74.62,74.63,74.62,74.63
NZDJPY,20040218,014400,74.62,74.62,74.61,74.61
NZDJPY,20040218,014500,74.62,74.62,74.61,74.61
NZDJPY,20040218,014600,74.61,74.61,74.61,74.61
NZDJPY,20040218,014700,74.62,74.62,74.62,74.62
NZDJPY,20040218,014800,74.62,74.62,74.62,74.62
NZDJPY,20040218,014900,74.63,74.65,74.62,74.65
NZDJPY,20040218,015000,74.64,74.65,74.64,74.65
NZDJPY,20040218,015100,74.65,74.66,74.65,74.66
NZDJPY,20040218,015200,74.66,74.66,74.66,74.66
NZDJPY,20040218,015300,74.66,74.66,74.66,74.66
NZDJPY,20040218,015400,74.65,74.66,74.64,74.65
NZDJPY,20040218,015500,74.66,74.66,74.64,74.64
NZDJPY,20040218,015600,74.65,74.66,74.65,74.66
NZDJPY,20040218,015700,74.66,74.66,74.65,74.65
NZDJPY,20040218,015800,74.64,74.64,74.59,74.61
NZDJPY,20040218,015900,74.62,74.62,74.61,74.61
NZDJPY,20040218,020000,74.61,74.61,74.61,74.61
NZDJPY,20040218,020100,74.61,74.61,74.61,74.61
NZDJPY,20040218,020200,74.62,74.62,74.62,74.62
NZDJPY,20040218,020300,74.63,74.64,74.63,74.64
NZDJPY,20040218,020400,74.65,74.66,74.64,74.64
NZDJPY,20040218,020500,74.65,74.65,74.65,74.65
NZDJPY,20040218,020600,74.64,74.65,74.64,74.65
NZDJPY,20040218,020700,74.66,74.66,74.64,74.64
NZDJPY,20040218,020800,74.65,74.67,74.65,74.66
NZDJPY,20040218,020900,74.65,74.67,74.65,74.67
NZDJPY,20040218,021000,74.68,74.68,74.68,74.68
NZDJPY,20040218,021100,74.68,74.68,74.68,74.68
NZDJPY,20040218,021200,74.68,74.68,74.68,74.68
NZDJPY,20040218,021300,74.68,74.68,74.68,74.68
NZDJPY,20040218,021400,74.68,74.68,74.68,74.68
NZDJPY,20040218,021500,74.69,74.69,74.68,74.68
NZDJPY,20040218,021600,74.68,74.69,74.68,74.69
NZDJPY,20040218,021700,74.69,74.69,74.69,74.69
NZDJPY,20040218,021800,74.70,74.70,74.70,74.70
NZDJPY,20040218,021900,74.69,74.69,74.69,74.69
NZDJPY,20040218,022000,74.69,74.69,74.69,74.69
NZDJPY,20040218,022100,74.68,74.68,74.67,74.67
NZDJPY,20040218,022200,74.68,74.68,74.68,74.68
NZDJPY,20040218,022300,74.68,74.68,74.68,74.68
NZDJPY,20040218,022400,74.67,74.67,74.67,74.67
NZDJPY,20040218,022500,74.67,74.67,74.67,74.67
NZDJPY,20040218,022600,74.67,74.70,74.67,74.70
NZDJPY,20040218,022700,74.71,74.71,74.71,74.71
NZDJPY,20040218,022800,74.70,74.70,74.69,74.69
NZDJPY,20040218,023000,74.69,74.69,74.68,74.68
NZDJPY,20040218,023100,74.69,74.69,74.69,74.69
NZDJPY,20040218,023200,74.70,74.71,74.70,74.71
NZDJPY,20040218,023300,74.71,74.71,74.71,74.71
NZDJPY,20040218,023400,74.71,74.71,74.71,74.71
NZDJPY,20040218,023500,74.70,74.71,74.70,74.71
NZDJPY,20040218,023600,74.70,74.75,74.70,74.75
NZDJPY,20040218,023700,74.76,74.76,74.72,74.72
NZDJPY,20040218,023800,74.73,74.73,74.72,74.72
NZDJPY,20040218,023900,74.71,74.71,74.70,74.70
NZDJPY,20040218,024000,74.71,74.72,74.71,74.72
NZDJPY,20040218,024100,74.73,74.73,74.73,74.73
NZDJPY,20040218,024200,74.74,74.74,74.74,74.74
NZDJPY,20040218,024300,74.74,74.74,74.74,74.74
NZDJPY,20040218,024400,74.74,74.74,74.73,74.74
NZDJPY,20040218,024500,74.72,74.72,74.72,74.72
NZDJPY,20040218,024600,74.72,74.72,74.70,74.70
NZDJPY,20040218,024700,74.70,74.70,74.70,74.70
NZDJPY,20040218,024800,74.70,74.70,74.70,74.70
NZDJPY,20040218,024900,74.70,74.70,74.70,74.70
NZDJPY,20040218,025000,74.70,74.70,74.70,74.70
NZDJPY,20040218,025100,74.71,74.72,74.71,74.72
NZDJPY,20040218,025200,74.71,74.72,74.71,74.72
NZDJPY,20040218,025300,74.72,74.72,74.72,74.72
NZDJPY,20040218,025400,74.72,74.72,74.72,74.72
NZDJPY,20040218,025500,74.72,74.73,74.72,74.73
NZDJPY,20040218,025600,74.73,74.73,74.73,74.73
NZDJPY,20040218,025700,74.73,74.73,74.73,74.73
NZDJPY,20040218,025800,74.73,74.74,74.73,74.74
NZDJPY,20040218,025900,74.74,74.74,74.74,74.74
NZDJPY,20040218,030000,74.73,74.73,74.73,74.73
NZDJPY,20040218,030100,74.74,74.74,74.74,74.74
NZDJPY,20040218,030200,74.73,74.74,74.73,74.74
NZDJPY,20040218,030300,74.74,74.74,74.74,74.74
NZDJPY,20040218,030400,74.74,74.74,74.74,74.74
NZDJPY,20040218,030500,74.75,74.75,74.74,74.74
NZDJPY,20040218,030600,74.73,74.73,74.73,74.73
NZDJPY,20040218,030700,74.73,74.73,74.73,74.73
NZDJPY,20040218,030800,74.73,74.73,74.72,74.72
NZDJPY,20040218,030900,74.73,74.73,74.73,74.73
NZDJPY,20040218,031000,74.73,74.74,74.73,74.74
NZDJPY,20040218,031100,74.75,74.77,74.75,74.77
NZDJPY,20040218,031200,74.77,74.77,74.77,74.77
NZDJPY,20040218,031300,74.77,74.77,74.77,74.77
NZDJPY,20040218,031400,74.77,74.78,74.77,74.78
NZDJPY,20040218,031500,74.78,74.78,74.78,74.78
NZDJPY,20040218,031600,74.78,74.78,74.78,74.78
NZDJPY,20040218,031700,74.77,74.78,74.77,74.78
NZDJPY,20040218,031800,74.78,74.78,74.78,74.78
NZDJPY,20040218,031900,74.78,74.78,74.78,74.78
NZDJPY,20040218,032000,74.78,74.78,74.78,74.78
NZDJPY,20040218,032100,74.77,74.77,74.76,74.76
NZDJPY,20040218,032200,74.77,74.77,74.77,74.77
NZDJPY,20040218,032300,74.77,74.77,74.77,74.77
NZDJPY,20040218,032400,74.77,74.77,74.77,74.77
NZDJPY,20040218,032500,74.77,74.77,74.77,74.77
NZDJPY,20040218,032600,74.78,74.78,74.77,74.77
NZDJPY,20040218,032700,74.77,74.77,74.77,74.77
NZDJPY,20040218,032800,74.77,74.77,74.77,74.77
NZDJPY,20040218,032900,74.77,74.77,74.77,74.77
NZDJPY,20040218,033000,74.78,74.78,74.78,74.78
NZDJPY,20040218,033100,74.78,74.78,74.77,74.77
NZDJPY,20040218,033200,74.76,74.77,74.76,74.77
NZDJPY,20040218,033300,74.76,74.77,74.76,74.77
NZDJPY,20040218,033400,74.76,74.76,74.75,74.75
NZDJPY,20040218,033500,74.75,74.75,74.75,74.75
NZDJPY,20040218,033600,74.75,74.75,74.75,74.75
NZDJPY,20040218,033700,74.74,74.74,74.72,74.72
NZDJPY,20040218,033800,74.70,74.70,74.65,74.65
NZDJPY,20040218,033900,74.64,74.65,74.61,74.62
NZDJPY,20040218,034000,74.63,74.63,74.59,74.60
NZDJPY,20040218,034100,74.59,74.62,74.59,74.61
NZDJPY,20040218,034200,74.62,74.63,74.62,74.63
NZDJPY,20040218,034300,74.62,74.63,74.62,74.63
NZDJPY,20040218,034400,74.63,74.64,74.60,74.61
NZDJPY,20040218,034500,74.62,74.63,74.62,74.63
NZDJPY,20040218,034600,74.63,74.63,74.63,74.63
NZDJPY,20040218,034700,74.64,74.64,74.63,74.63
NZDJPY,20040218,034800,74.62,74.63,74.62,74.63
NZDJPY,20040218,034900,74.64,74.65,74.64,74.65
NZDJPY,20040218,035000,74.65,74.65,74.65,74.65
NZDJPY,20040218,035100,74.64,74.64,74.64,74.64
NZDJPY,20040218,035200,74.64,74.64,74.64,74.64
NZDJPY,20040218,035300,74.64,74.64,74.64,74.64
NZDJPY,20040218,035400,74.64,74.64,74.64,74.64
NZDJPY,20040218,035500,74.64,74.64,74.64,74.64
NZDJPY,20040218,035600,74.64,74.64,74.64,74.64
NZDJPY,20040218,035700,74.65,74.66,74.65,74.65
NZDJPY,20040218,035800,74.64,74.64,74.61,74.61
NZDJPY,20040218,035900,74.62,74.62,74.62,74.62
NZDJPY,20040218,040000,74.62,74.62,74.61,74.61
NZDJPY,20040218,040100,74.61,74.61,74.60,74.60
NZDJPY,20040218,040200,74.61,74.61,74.61,74.61
NZDJPY,20040218,040300,74.62,74.62,74.61,74.61
NZDJPY,20040218,040400,74.61,74.61,74.61,74.61
NZDJPY,20040218,040500,74.60,74.61,74.60,74.61
NZDJPY,20040218,040600,74.61,74.63,74.61,74.63
NZDJPY,20040218,040700,74.64,74.64,74.63,74.63
NZDJPY,20040218,040800,74.64,74.65,74.64,74.65
NZDJPY,20040218,040900,74.64,74.65,74.64,74.65
NZDJPY,20040218,041000,74.65,74.65,74.64,74.64
NZDJPY,20040218,041100,74.65,74.65,74.63,74.63
NZDJPY,20040218,041200,74.64,74.64,74.62,74.62
NZDJPY,20040218,041300,74.63,74.63,74.61,74.61
NZDJPY,20040218,041400,74.61,74.61,74.60,74.60
NZDJPY,20040218,041500,74.60,74.61,74.60,74.61
NZDJPY,20040218,041600,74.60,74.60,74.60,74.60
NZDJPY,20040218,041700,74.60,74.62,74.60,74.62
NZDJPY,20040218,041800,74.63,74.63,74.63,74.63
NZDJPY,20040218,041900,74.63,74.64,74.63,74.64
NZDJPY,20040218,042000,74.65,74.66,74.65,74.66
NZDJPY,20040218,042100,74.66,74.66,74.66,74.66
NZDJPY,20040218,042200,74.66,74.66,74.65,74.65
NZDJPY,20040218,042300,74.65,74.65,74.65,74.65
NZDJPY,20040218,042400,74.64,74.64,74.64,74.64
NZDJPY,20040218,042500,74.65,74.65,74.65,74.65
NZDJPY,20040218,042600,74.65,74.66,74.65,74.66
NZDJPY,20040218,042700,74.67,74.68,74.67,74.68
NZDJPY,20040218,042800,74.68,74.68,74.68,74.68
NZDJPY,20040218,042900,74.68,74.68,74.68,74.68
NZDJPY,20040218,043000,74.68,74.68,74.68,74.68
NZDJPY,20040218,043100,74.67,74.67,74.67,74.67
NZDJPY,20040218,043200,74.67,74.68,74.67,74.68
NZDJPY,20040218,043300,74.68,74.68,74.68,74.68
NZDJPY,20040218,043400,74.68,74.68,74.68,74.68
NZDJPY,20040218,043500,74.67,74.68,74.67,74.68
NZDJPY,20040218,043600,74.68,74.69,74.68,74.69
NZDJPY,20040218,043700,74.69,74.69,74.69,74.69
NZDJPY,20040218,043800,74.69,74.69,74.69,74.69
NZDJPY,20040218,043900,74.69,74.69,74.69,74.69
NZDJPY,20040218,044000,74.68,74.68,74.68,74.68
NZDJPY,20040218,044100,74.68,74.68,74.68,74.68
NZDJPY,20040218,044200,74.68,74.68,74.68,74.68
NZDJPY,20040218,044300,74.68,74.68,74.68,74.68
NZDJPY,20040218,044400,74.68,74.68,74.68,74.68
NZDJPY,20040218,044500,74.68,74.69,74.68,74.69
NZDJPY,20040218,044600,74.68,74.68,74.68,74.68
NZDJPY,20040218,044700,74.68,74.68,74.68,74.68
NZDJPY,20040218,044800,74.68,74.68,74.68,74.68
NZDJPY,20040218,044900,74.68,74.69,74.68,74.69
NZDJPY,20040218,045000,74.69,74.69,74.69,74.69
NZDJPY,20040218,045100,74.69,74.69,74.69,74.69
NZDJPY,20040218,045200,74.68,74.68,74.68,74.68
NZDJPY,20040218,045300,74.69,74.69,74.68,74.68
NZDJPY,20040218,045400,74.68,74.68,74.68,74.68
NZDJPY,20040218,045500,74.67,74.67,74.66,74.66
NZDJPY,20040218,045600,74.66,74.66,74.66,74.66
NZDJPY,20040218,045700,74.66,74.66,74.66,74.66
NZDJPY,20040218,045800,74.67,74.67,74.67,74.67
NZDJPY,20040218,045900,74.67,74.67,74.67,74.67
NZDJPY,20040218,050000,74.66,74.66,74.66,74.66
NZDJPY,20040218,050100,74.66,74.66,74.66,74.66
NZDJPY,20040218,050200,74.66,74.66,74.66,74.66
NZDJPY,20040218,050300,74.65,74.66,74.65,74.66
NZDJPY,20040218,050400,74.65,74.65,74.65,74.65
NZDJPY,20040218,050500,74.64,74.64,74.64,74.64
NZDJPY,20040218,050600,74.64,74.64,74.64,74.64
NZDJPY,20040218,050700,74.64,74.64,74.64,74.64
NZDJPY,20040218,050800,74.63,74.63,74.61,74.61
NZDJPY,20040218,050900,74.61,74.61,74.61,74.61
NZDJPY,20040218,051000,74.61,74.61,74.61,74.61
NZDJPY,20040218,051100,74.61,74.61,74.61,74.61
NZDJPY,20040218,051200,74.60,74.61,74.60,74.61
NZDJPY,20040218,051300,74.61,74.61,74.61,74.61
NZDJPY,20040218,051400,74.61,74.62,74.61,74.62
NZDJPY,20040218,051500,74.63,74.63,74.62,74.62
NZDJPY,20040218,051600,74.62,74.62,74.62,74.62
NZDJPY,20040218,051700,74.62,74.62,74.62,74.62
NZDJPY,20040218,051800,74.62,74.63,74.62,74.63
NZDJPY,20040218,051900,74.63,74.63,74.62,74.62
NZDJPY,20040218,052000,74.62,74.62,74.62,74.62
NZDJPY,20040218,052100,74.62,74.62,74.62,74.62
NZDJPY,20040218,052200,74.62,74.62,74.62,74.62
NZDJPY,20040218,052300,74.62,74.62,74.62,74.62
NZDJPY,20040218,052400,74.63,74.63,74.63,74.63
NZDJPY,20040218,052500,74.62,74.62,74.62,74.62
NZDJPY,20040218,052600,74.62,74.64,74.62,74.64
NZDJPY,20040218,052700,74.63,74.63,74.63,74.63
NZDJPY,20040218,052800,74.63,74.63,74.63,74.63
NZDJPY,20040218,052900,74.63,74.64,74.63,74.64
NZDJPY,20040218,053000,74.64,74.64,74.64,74.64
NZDJPY,20040218,053100,74.64,74.64,74.64,74.64
NZDJPY,20040218,053200,74.65,74.65,74.65,74.65
NZDJPY,20040218,053300,74.66,74.66,74.66,74.66
NZDJPY,20040218,053400,74.66,74.66,74.66,74.66
NZDJPY,20040218,053500,74.66,74.66,74.66,74.66
NZDJPY,20040218,053600,74.66,74.66,74.66,74.66
NZDJPY,20040218,053700,74.66,74.66,74.66,74.66
NZDJPY,20040218,053800,74.67,74.67,74.67,74.67
NZDJPY,20040218,053900,74.66,74.67,74.66,74.67
NZDJPY,20040218,054000,74.66,74.67,74.66,74.67
NZDJPY,20040218,054100,74.66,74.66,74.66,74.66
NZDJPY,20040218,054200,74.66,74.66,74.66,74.66
NZDJPY,20040218,054300,74.66,74.66,74.66,74.66
NZDJPY,20040218,054400,74.65,74.65,74.64,74.64
NZDJPY,20040218,054500,74.64,74.64,74.64,74.64
NZDJPY,20040218,054600,74.64,74.64,74.64,74.64
NZDJPY,20040218,054700,74.64,74.64,74.64,74.64
NZDJPY,20040218,054900,74.64,74.64,74.64,74.64
NZDJPY,20040218,055100,74.64,74.64,74.64,74.64
NZDJPY,20040218,055200,74.64,74.64,74.63,74.63
NZDJPY,20040218,055300,74.63,74.63,74.63,74.63
NZDJPY,20040218,055400,74.63,74.63,74.63,74.63
NZDJPY,20040218,055500,74.64,74.64,74.64,74.64
NZDJPY,20040218,055600,74.63,74.63,74.62,74.62
NZDJPY,20040218,055700,74.62,74.62,74.62,74.62
NZDJPY,20040218,055800,74.61,74.61,74.61,74.61
NZDJPY,20040218,055900,74.61,74.61,74.61,74.61
NZDJPY,20040218,060000,74.61,74.61,74.61,74.61
NZDJPY,20040218,060100,74.61,74.61,74.59,74.59
NZDJPY,20040218,060200,74.59,74.60,74.59,74.60
NZDJPY,20040218,060300,74.60,74.60,74.60,74.60
NZDJPY,20040218,060400,74.60,74.60,74.60,74.60
NZDJPY,20040218,060500,74.61,74.62,74.61,74.61
NZDJPY,20040218,060600,74.61,74.61,74.61,74.61
NZDJPY,20040218,060700,74.62,74.62,74.61,74.61
NZDJPY,20040218,060800,74.61,74.61,74.61,74.61
NZDJPY,20040218,060900,74.62,74.62,74.61,74.61
NZDJPY,20040218,061000,74.62,74.62,74.61,74.61
NZDJPY,20040218,061100,74.60,74.60,74.60,74.60
NZDJPY,20040218,061200,74.60,74.60,74.60,74.60
NZDJPY,20040218,061300,74.59,74.59,74.59,74.59
NZDJPY,20040218,061400,74.59,74.59,74.59,74.59
NZDJPY,20040218,061500,74.59,74.59,74.59,74.59
NZDJPY,20040218,061600,74.59,74.59,74.59,74.59
NZDJPY,20040218,061700,74.59,74.59,74.59,74.59
NZDJPY,20040218,061800,74.59,74.60,74.59,74.60
NZDJPY,20040218,061900,74.60,74.60,74.60,74.60
NZDJPY,20040218,062000,74.60,74.60,74.60,74.60
NZDJPY,20040218,062100,74.59,74.61,74.59,74.61
NZDJPY,20040218,062200,74.62,74.62,74.62,74.62
NZDJPY,20040218,062300,74.62,74.62,74.62,74.62
NZDJPY,20040218,062400,74.62,74.62,74.61,74.62
NZDJPY,20040218,062500,74.61,74.61,74.61,74.61
NZDJPY,20040218,062600,74.61,74.61,74.61,74.61
NZDJPY,20040218,062700,74.61,74.61,74.61,74.61
NZDJPY,20040218,062800,74.61,74.61,74.61,74.61
NZDJPY,20040218,062900,74.61,74.62,74.61,74.62
NZDJPY,20040218,063000,74.62,74.62,74.62,74.62
NZDJPY,20040218,063100,74.62,74.62,74.62,74.62
NZDJPY,20040218,063200,74.62,74.63,74.62,74.63
NZDJPY,20040218,063300,74.63,74.63,74.63,74.63
NZDJPY,20040218,063400,74.63,74.63,74.63,74.63
NZDJPY,20040218,063500,74.63,74.63,74.63,74.63
NZDJPY,20040218,063600,74.63,74.63,74.63,74.63
NZDJPY,20040218,063700,74.63,74.63,74.63,74.63
NZDJPY,20040218,063800,74.63,74.63,74.63,74.63
NZDJPY,20040218,063900,74.64,74.64,74.64,74.64
NZDJPY,20040218,064000,74.64,74.64,74.64,74.64
NZDJPY,20040218,064100,74.64,74.64,74.63,74.63
NZDJPY,20040218,064200,74.63,74.63,74.63,74.63
NZDJPY,20040218,064300,74.63,74.63,74.63,74.63
NZDJPY,20040218,064400,74.63,74.63,74.63,74.63
NZDJPY,20040218,064500,74.63,74.63,74.63,74.63
NZDJPY,20040218,064600,74.63,74.63,74.63,74.63
NZDJPY,20040218,064700,74.63,74.63,74.63,74.63
NZDJPY,20040218,064800,74.63,74.63,74.63,74.63
NZDJPY,20040218,064900,74.63,74.63,74.63,74.63
NZDJPY,20040218,065000,74.62,74.62,74.62,74.62
NZDJPY,20040218,065100,74.62,74.62,74.62,74.62
NZDJPY,20040218,065200,74.62,74.64,74.62,74.64
NZDJPY,20040218,065300,74.64,74.64,74.64,74.64
NZDJPY,20040218,065400,74.63,74.63,74.62,74.62
NZDJPY,20040218,065500,74.63,74.63,74.63,74.63
NZDJPY,20040218,065600,74.63,74.63,74.63,74.63
NZDJPY,20040218,065700,74.63,74.63,74.63,74.63
NZDJPY,20040218,065800,74.63,74.63,74.62,74.62
NZDJPY,20040218,065900,74.62,74.62,74.62,74.62
NZDJPY,20040218,070000,74.61,74.61,74.61,74.61
NZDJPY,20040218,070100,74.61,74.62,74.61,74.62
NZDJPY,20040218,070200,74.62,74.62,74.62,74.62
NZDJPY,20040218,070300,74.62,74.63,74.62,74.63
NZDJPY,20040218,070400,74.63,74.63,74.63,74.63
NZDJPY,20040218,070500,74.64,74.64,74.64,74.64
NZDJPY,20040218,070600,74.64,74.64,74.64,74.64
NZDJPY,20040218,070700,74.64,74.64,74.64,74.64
NZDJPY,20040218,070800,74.64,74.64,74.64,74.64
NZDJPY,20040218,070900,74.63,74.63,74.63,74.63
NZDJPY,20040218,071000,74.63,74.63,74.63,74.63
NZDJPY,20040218,071100,74.63,74.63,74.63,74.63
NZDJPY,20040218,071200,74.63,74.66,74.62,74.66
NZDJPY,20040218,071300,74.67,74.67,74.67,74.67
NZDJPY,20040218,071400,74.67,74.67,74.64,74.64
NZDJPY,20040218,071500,74.64,74.67,74.64,74.67
NZDJPY,20040218,071600,74.67,74.67,74.67,74.67
NZDJPY,20040218,071700,74.66,74.66,74.66,74.66
NZDJPY,20040218,071800,74.65,74.65,74.64,74.64
NZDJPY,20040218,071900,74.64,74.64,74.64,74.64
NZDJPY,20040218,072000,74.64,74.67,74.64,74.67
NZDJPY,20040218,072100,74.66,74.66,74.66,74.66
NZDJPY,20040218,072200,74.66,74.66,74.66,74.66
NZDJPY,20040218,072300,74.66,74.66,74.65,74.65
NZDJPY,20040218,072400,74.64,74.64,74.64,74.64
NZDJPY,20040218,072500,74.64,74.64,74.64,74.64
NZDJPY,20040218,072600,74.64,74.64,74.64,74.64
NZDJPY,20040218,072700,74.65,74.65,74.64,74.64
NZDJPY,20040218,072800,74.64,74.64,74.64,74.64
NZDJPY,20040218,072900,74.64,74.64,74.64,74.64
NZDJPY,20040218,073000,74.64,74.64,74.64,74.64
NZDJPY,20040218,073100,74.64,74.64,74.64,74.64
NZDJPY,20040218,073200,74.64,74.64,74.64,74.64
NZDJPY,20040218,073400,74.64,74.64,74.64,74.64
NZDJPY,20040218,073500,74.63,74.64,74.63,74.63
NZDJPY,20040218,073600,74.63,74.63,74.63,74.63
NZDJPY,20040218,073700,74.63,74.63,74.63,74.63
NZDJPY,20040218,073800,74.63,74.63,74.63,74.63
NZDJPY,20040218,073900,74.63,74.63,74.63,74.63
NZDJPY,20040218,074000,74.64,74.67,74.64,74.67
NZDJPY,20040218,074100,74.66,74.66,74.66,74.66
NZDJPY,20040218,074200,74.66,74.66,74.66,74.66
NZDJPY,20040218,074300,74.67,74.67,74.67,74.67
NZDJPY,20040218,074400,74.67,74.67,74.67,74.67
NZDJPY,20040218,074500,74.67,74.67,74.66,74.66
NZDJPY,20040218,074600,74.66,74.66,74.66,74.66
NZDJPY,20040218,074700,74.66,74.67,74.66,74.66
NZDJPY,20040218,074800,74.67,74.67,74.67,74.67
NZDJPY,20040218,074900,74.67,74.69,74.67,74.69
NZDJPY,20040218,075000,74.70,74.70,74.69,74.69
NZDJPY,20040218,075100,74.70,74.70,74.69,74.70
NZDJPY,20040218,075200,74.69,74.69,74.69,74.69
NZDJPY,20040218,075300,74.69,74.69,74.69,74.69
NZDJPY,20040218,075400,74.69,74.69,74.69,74.69
NZDJPY,20040218,075500,74.70,74.70,74.70,74.70
NZDJPY,20040218,075600,74.70,74.70,74.70,74.70
NZDJPY,20040218,075700,74.71,74.71,74.71,74.71
NZDJPY,20040218,075800,74.71,74.71,74.69,74.69
NZDJPY,20040218,075900,74.70,74.72,74.70,74.71
NZDJPY,20040218,080000,74.72,74.72,74.72,74.72
NZDJPY,20040218,080100,74.73,74.74,74.73,74.74
NZDJPY,20040218,080200,74.74,74.74,74.74,74.74
NZDJPY,20040218,080300,74.73,74.74,74.73,74.73
NZDJPY,20040218,080400,74.72,74.75,74.72,74.74
NZDJPY,20040218,080500,74.73,74.74,74.73,74.74
NZDJPY,20040218,080600,74.74,74.74,74.74,74.74
NZDJPY,20040218,080700,74.75,74.75,74.75,74.75
NZDJPY,20040218,080800,74.76,74.78,74.76,74.77
NZDJPY,20040218,080900,74.77,74.78,74.77,74.78
NZDJPY,20040218,081000,74.79,74.81,74.79,74.81
NZDJPY,20040218,081100,74.82,74.82,74.80,74.81
NZDJPY,20040218,081200,74.80,74.80,74.76,74.77
NZDJPY,20040218,081300,74.78,74.79,74.78,74.79
NZDJPY,20040218,081400,74.78,74.78,74.77,74.78
NZDJPY,20040218,081500,74.77,74.77,74.76,74.77
NZDJPY,20040218,081600,74.78,74.78,74.77,74.78
NZDJPY,20040218,081700,74.79,74.79,74.79,74.79
NZDJPY,20040218,081800,74.79,74.79,74.79,74.79
NZDJPY,20040218,081900,74.80,74.80,74.78,74.78
NZDJPY,20040218,082000,74.79,74.79,74.79,74.79
NZDJPY,20040218,082100,74.80,74.80,74.79,74.79
NZDJPY,20040218,082200,74.78,74.79,74.78,74.79
NZDJPY,20040218,082300,74.80,74.80,74.79,74.80
NZDJPY,20040218,082400,74.81,74.81,74.79,74.80
NZDJPY,20040218,082500,74.79,74.79,74.78,74.79
NZDJPY,20040218,082600,74.78,74.80,74.78,74.80
NZDJPY,20040218,082700,74.81,74.81,74.80,74.81
NZDJPY,20040218,082800,74.80,74.82,74.80,74.82
NZDJPY,20040218,082900,74.81,74.81,74.69,74.69
NZDJPY,20040218,083000,74.68,74.69,74.68,74.69
NZDJPY,20040218,083100,74.68,74.68,74.67,74.68
NZDJPY,20040218,083200,74.67,74.70,74.67,74.70
NZDJPY,20040218,083300,74.71,74.72,74.71,74.72
NZDJPY,20040218,083400,74.73,74.76,74.73,74.75
NZDJPY,20040218,083500,74.76,74.76,74.76,74.76
NZDJPY,20040218,083600,74.76,74.76,74.75,74.75
NZDJPY,20040218,083700,74.75,74.75,74.75,74.75
NZDJPY,20040218,083800,74.74,74.76,74.73,74.76
NZDJPY,20040218,083900,74.77,74.77,74.74,74.74
NZDJPY,20040218,084000,74.73,74.75,74.72,74.72
NZDJPY,20040218,084100,74.74,74.74,74.73,74.74
NZDJPY,20040218,084200,74.75,74.75,74.73,74.74
NZDJPY,20040218,084300,74.73,74.74,74.72,74.74
NZDJPY,20040218,084400,74.73,74.73,74.73,74.73
NZDJPY,20040218,084500,74.73,74.74,74.72,74.74
NZDJPY,20040218,084600,74.74,74.74,74.74,74.74
NZDJPY,20040218,084700,74.75,74.76,74.75,74.76
NZDJPY,20040218,084800,74.77,74.78,74.75,74.78
NZDJPY,20040218,084900,74.79,74.79,74.79,74.79
NZDJPY,20040218,085000,74.80,74.80,74.76,74.78
NZDJPY,20040218,085100,74.76,74.77,74.75,74.77
NZDJPY,20040218,085200,74.78,74.78,74.76,74.76
NZDJPY,20040218,085300,74.76,74.76,74.76,74.76
NZDJPY,20040218,085400,74.76,74.76,74.75,74.76
NZDJPY,20040218,085500,74.76,74.76,74.76,74.76
NZDJPY,20040218,085600,74.77,74.77,74.73,74.75
NZDJPY,20040218,085700,74.76,74.78,74.76,74.77
NZDJPY,20040218,085800,74.78,74.78,74.78,74.78
NZDJPY,20040218,085900,74.78,74.78,74.76,74.76
NZDJPY,20040218,090000,74.77,74.77,74.76,74.76
NZDJPY,20040218,090100,74.76,74.76,74.75,74.75
NZDJPY,20040218,090200,74.76,74.76,74.76,74.76
NZDJPY,20040218,090300,74.75,74.75,74.75,74.75
NZDJPY,20040218,090400,74.75,74.76,74.75,74.76
NZDJPY,20040218,090500,74.75,74.75,74.74,74.75
NZDJPY,20040218,090600,74.74,74.74,74.72,74.72
NZDJPY,20040218,090700,74.73,74.75,74.73,74.75
NZDJPY,20040218,090800,74.74,74.75,74.74,74.75
NZDJPY,20040218,090900,74.74,74.74,74.74,74.74
NZDJPY,20040218,091000,74.74,74.75,74.74,74.74
NZDJPY,20040218,091100,74.75,74.75,74.75,74.75
NZDJPY,20040218,091200,74.75,74.76,74.75,74.76
NZDJPY,20040218,091300,74.77,74.77,74.75,74.75
NZDJPY,20040218,091400,74.76,74.77,74.76,74.76
NZDJPY,20040218,091500,74.77,74.77,74.75,74.76
NZDJPY,20040218,091600,74.77,74.78,74.77,74.78
NZDJPY,20040218,091700,74.79,74.79,74.78,74.78
NZDJPY,20040218,091800,74.77,74.78,74.77,74.78
NZDJPY,20040218,091900,74.77,74.78,74.77,74.78
NZDJPY,20040218,092000,74.78,74.78,74.78,74.78
NZDJPY,20040218,092100,74.79,74.79,74.79,74.79
NZDJPY,20040218,092200,74.78,74.80,74.78,74.80
NZDJPY,20040218,092300,74.79,74.79,74.79,74.79
NZDJPY,20040218,092400,74.79,74.79,74.79,74.79
NZDJPY,20040218,092500,74.78,74.79,74.78,74.79
NZDJPY,20040218,092600,74.78,74.79,74.78,74.78
NZDJPY,20040218,092700,74.78,74.79,74.78,74.79
NZDJPY,20040218,092800,74.78,74.78,74.78,74.78
NZDJPY,20040218,092900,74.78,74.79,74.78,74.78
NZDJPY,20040218,093000,74.79,74.79,74.78,74.79
NZDJPY,20040218,093100,74.78,74.78,74.78,74.78
NZDJPY,20040218,093200,74.78,74.79,74.78,74.78
NZDJPY,20040218,093300,74.78,74.78,74.78,74.78
NZDJPY,20040218,093400,74.78,74.78,74.78,74.78
NZDJPY,20040218,093500,74.79,74.79,74.77,74.77
NZDJPY,20040218,093600,74.78,74.78,74.77,74.77
NZDJPY,20040218,093700,74.78,74.78,74.77,74.77
NZDJPY,20040218,093800,74.78,74.78,74.78,74.78
NZDJPY,20040218,093900,74.77,74.77,74.76,74.76
NZDJPY,20040218,094000,74.77,74.78,74.77,74.78
NZDJPY,20040218,094100,74.78,74.78,74.77,74.77
NZDJPY,20040218,094200,74.78,74.78,74.77,74.77
NZDJPY,20040218,094300,74.78,74.78,74.78,74.78
NZDJPY,20040218,094400,74.78,74.78,74.76,74.76
NZDJPY,20040218,094500,74.77,74.78,74.77,74.77
NZDJPY,20040218,094600,74.78,74.78,74.78,74.78
NZDJPY,20040218,094700,74.78,74.78,74.78,74.78
NZDJPY,20040218,094800,74.78,74.78,74.77,74.78
NZDJPY,20040218,094900,74.78,74.78,74.77,74.77
NZDJPY,20040218,095000,74.76,74.77,74.76,74.77
NZDJPY,20040218,095100,74.76,74.78,74.76,74.78
NZDJPY,20040218,095200,74.77,74.77,74.75,74.76
NZDJPY,20040218,095300,74.76,74.76,74.76,74.76
NZDJPY,20040218,095400,74.77,74.77,74.77,74.77
NZDJPY,20040218,095500,74.77,74.83,74.77,74.83
NZDJPY,20040218,095600,74.84,74.89,74.84,74.87
NZDJPY,20040218,095700,74.86,74.86,74.82,74.83
NZDJPY,20040218,095800,74.84,74.85,74.82,74.82
NZDJPY,20040218,095900,74.82,74.82,74.82,74.82
NZDJPY,20040218,100000,74.83,74.84,74.83,74.83
NZDJPY,20040218,100100,74.84,74.86,74.84,74.85
NZDJPY,20040218,100200,74.84,74.84,74.82,74.82
NZDJPY,20040218,100300,74.82,74.83,74.82,74.83
NZDJPY,20040218,100400,74.84,74.86,74.84,74.86
NZDJPY,20040218,100500,74.86,74.86,74.86,74.86
NZDJPY,20040218,100600,74.85,74.86,74.85,74.86
NZDJPY,20040218,100700,74.87,74.88,74.85,74.88
NZDJPY,20040218,100800,74.87,74.88,74.85,74.86
NZDJPY,20040218,100900,74.85,74.85,74.84,74.84
NZDJPY,20040218,101000,74.83,74.84,74.82,74.82
NZDJPY,20040218,101100,74.81,74.82,74.81,74.81
NZDJPY,20040218,101200,74.80,74.80,74.79,74.80
NZDJPY,20040218,101300,74.81,74.82,74.81,74.81
NZDJPY,20040218,101400,74.82,74.83,74.82,74.83
NZDJPY,20040218,101500,74.84,74.85,74.84,74.85
NZDJPY,20040218,101600,74.86,74.86,74.85,74.85
NZDJPY,20040218,101700,74.84,74.84,74.82,74.82
NZDJPY,20040218,101800,74.83,74.83,74.82,74.83
NZDJPY,20040218,101900,74.84,74.85,74.84,74.85
NZDJPY,20040218,102000,74.84,74.84,74.84,74.84
NZDJPY,20040218,102100,74.83,74.83,74.83,74.83
NZDJPY,20040218,102200,74.83,74.83,74.82,74.82
NZDJPY,20040218,102300,74.83,74.83,74.82,74.83
NZDJPY,20040218,102400,74.83,74.83,74.83,74.83
NZDJPY,20040218,102500,74.83,74.83,74.83,74.83
NZDJPY,20040218,102600,74.82,74.82,74.81,74.82
NZDJPY,20040218,102700,74.82,74.82,74.82,74.82
NZDJPY,20040218,102800,74.82,74.82,74.81,74.81
NZDJPY,20040218,102900,74.82,74.82,74.81,74.81
NZDJPY,20040218,103100,74.81,74.82,74.81,74.81
NZDJPY,20040218,103200,74.82,74.82,74.81,74.81
NZDJPY,20040218,103300,74.81,74.81,74.81,74.81
NZDJPY,20040218,103400,74.81,74.81,74.81,74.81
NZDJPY,20040218,103500,74.80,74.80,74.80,74.80
NZDJPY,20040218,103600,74.80,74.80,74.80,74.80
NZDJPY,20040218,103700,74.81,74.81,74.80,74.80
NZDJPY,20040218,103800,74.81,74.81,74.79,74.79
NZDJPY,20040218,103900,74.80,74.80,74.78,74.78
NZDJPY,20040218,104000,74.79,74.80,74.79,74.80
NZDJPY,20040218,104100,74.81,74.81,74.80,74.80
NZDJPY,20040218,104200,74.81,74.81,74.79,74.79
NZDJPY,20040218,104300,74.78,74.80,74.78,74.80
NZDJPY,20040218,104400,74.81,74.81,74.81,74.81
NZDJPY,20040218,104500,74.82,74.82,74.81,74.81
NZDJPY,20040218,104600,74.81,74.81,74.80,74.80
NZDJPY,20040218,104700,74.79,74.79,74.78,74.78
NZDJPY,20040218,104800,74.77,74.78,74.77,74.78
NZDJPY,20040218,104900,74.79,74.79,74.78,74.78
NZDJPY,20040218,105000,74.78,74.78,74.78,74.78
NZDJPY,20040218,105100,74.78,74.78,74.78,74.78
NZDJPY,20040218,105200,74.79,74.81,74.79,74.80
NZDJPY,20040218,105300,74.79,74.79,74.79,74.79
NZDJPY,20040218,105400,74.79,74.79,74.79,74.79
NZDJPY,20040218,105500,74.79,74.80,74.79,74.80
NZDJPY,20040218,105600,74.79,74.81,74.78,74.80
NZDJPY,20040218,105700,74.79,74.80,74.79,74.79
NZDJPY,20040218,105800,74.80,74.81,74.80,74.81
NZDJPY,20040218,105900,74.80,74.82,74.80,74.82
NZDJPY,20040218,110000,74.81,74.82,74.81,74.82
NZDJPY,20040218,110100,74.81,74.82,74.81,74.82
NZDJPY,20040218,110200,74.83,74.83,74.82,74.82
NZDJPY,20040218,110300,74.82,74.83,74.82,74.83
NZDJPY,20040218,110400,74.82,74.83,74.81,74.83
NZDJPY,20040218,110500,74.82,74.82,74.82,74.82
NZDJPY,20040218,110600,74.83,74.84,74.83,74.84
NZDJPY,20040218,110700,74.83,74.84,74.83,74.84
NZDJPY,20040218,110800,74.85,74.85,74.84,74.84
NZDJPY,20040218,110900,74.84,74.84,74.84,74.84
NZDJPY,20040218,111000,74.85,74.85,74.84,74.85
NZDJPY,20040218,111100,74.86,74.86,74.85,74.86
NZDJPY,20040218,111200,74.85,74.85,74.84,74.84
NZDJPY,20040218,111300,74.85,74.85,74.84,74.84
NZDJPY,20040218,111400,74.84,74.84,74.84,74.84
NZDJPY,20040218,111500,74.83,74.83,74.83,74.83
NZDJPY,20040218,111600,74.82,74.83,74.82,74.82
NZDJPY,20040218,111700,74.83,74.83,74.81,74.81
NZDJPY,20040218,111800,74.82,74.82,74.81,74.81
NZDJPY,20040218,111900,74.80,74.81,74.80,74.81
NZDJPY,20040218,112000,74.81,74.81,74.81,74.81
NZDJPY,20040218,112100,74.81,74.81,74.80,74.81
NZDJPY,20040218,112200,74.80,74.80,74.80,74.80
NZDJPY,20040218,112300,74.80,74.81,74.80,74.81
NZDJPY,20040218,112400,74.82,74.82,74.82,74.82
NZDJPY,20040218,112500,74.81,74.83,74.81,74.82
NZDJPY,20040218,112600,74.83,74.83,74.82,74.83
NZDJPY,20040218,112700,74.83,74.83,74.83,74.83
NZDJPY,20040218,112800,74.83,74.83,74.82,74.82
NZDJPY,20040218,112900,74.82,74.82,74.82,74.82
NZDJPY,20040218,113000,74.81,74.82,74.81,74.81
NZDJPY,20040218,113100,74.82,74.83,74.82,74.83
NZDJPY,20040218,113200,74.83,74.83,74.83,74.83
NZDJPY,20040218,113300,74.82,74.82,74.82,74.82
NZDJPY,20040218,113400,74.82,74.83,74.82,74.82
NZDJPY,20040218,113500,74.82,74.82,74.82,74.82
NZDJPY,20040218,113600,74.83,74.84,74.83,74.84
NZDJPY,20040218,113700,74.84,74.84,74.84,74.84
NZDJPY,20040218,113800,74.84,74.84,74.84,74.84
NZDJPY,20040218,113900,74.84,74.85,74.84,74.85
NZDJPY,20040218,114000,74.84,74.84,74.84,74.84
NZDJPY,20040218,114100,74.84,74.85,74.84,74.85
NZDJPY,20040218,114200,74.84,74.84,74.83,74.83
NZDJPY,20040218,114300,74.83,74.84,74.83,74.84
NZDJPY,20040218,114400,74.83,74.84,74.83,74.83
NZDJPY,20040218,114500,74.83,74.85,74.83,74.85
NZDJPY,20040218,114600,74.84,74.84,74.83,74.84
NZDJPY,20040218,114700,74.85,74.85,74.84,74.85
NZDJPY,20040218,114800,74.84,74.85,74.84,74.85
NZDJPY,20040218,114900,74.85,74.85,74.85,74.85
NZDJPY,20040218,115000,74.85,74.85,74.85,74.85
NZDJPY,20040218,115100,74.85,74.86,74.85,74.86
NZDJPY,20040218,115200,74.85,74.85,74.85,74.85
NZDJPY,20040218,115300,74.85,74.85,74.85,74.85
NZDJPY,20040218,115400,74.85,74.85,74.85,74.85
NZDJPY,20040218,115500,74.86,74.86,74.86,74.86
NZDJPY,20040218,115600,74.86,74.86,74.85,74.86
NZDJPY,20040218,115700,74.85,74.85,74.83,74.83
NZDJPY,20040218,115800,74.82,74.82,74.81,74.81
NZDJPY,20040218,115900,74.82,74.82,74.81,74.81
NZDJPY,20040218,120000,74.81,74.81,74.81,74.81
NZDJPY,20040218,120100,74.81,74.81,74.81,74.81
NZDJPY,20040218,120200,74.80,74.81,74.80,74.80
NZDJPY,20040218,120300,74.81,74.83,74.81,74.83
NZDJPY,20040218,120400,74.83,74.83,74.82,74.82
NZDJPY,20040218,120500,74.81,74.82,74.81,74.82
NZDJPY,20040218,120600,74.83,74.85,74.83,74.85
NZDJPY,20040218,120700,74.86,74.86,74.85,74.85
NZDJPY,20040218,120800,74.86,74.86,74.85,74.85
NZDJPY,20040218,120900,74.86,74.86,74.84,74.84
NZDJPY,20040218,121000,74.86,74.86,74.85,74.85
NZDJPY,20040218,121100,74.86,74.86,74.86,74.86
NZDJPY,20040218,121200,74.85,74.86,74.85,74.85
NZDJPY,20040218,121300,74.84,74.84,74.83,74.84
NZDJPY,20040218,121400,74.86,74.87,74.86,74.87
NZDJPY,20040218,121500,74.88,74.89,74.88,74.89
NZDJPY,20040218,121600,74.88,74.89,74.88,74.89
NZDJPY,20040218,121700,74.88,74.91,74.88,74.89
NZDJPY,20040218,121800,74.88,74.88,74.88,74.88
NZDJPY,20040218,121900,74.88,74.88,74.87,74.87
NZDJPY,20040218,122000,74.86,74.86,74.86,74.86
NZDJPY,20040218,122100,74.86,74.88,74.86,74.88
NZDJPY,20040218,122200,74.86,74.87,74.86,74.87
NZDJPY,20040218,122300,74.87,74.87,74.86,74.86
NZDJPY,20040218,122400,74.86,74.86,74.86,74.86
NZDJPY,20040218,122500,74.86,74.86,74.86,74.86
NZDJPY,20040218,122600,74.87,74.88,74.86,74.86
NZDJPY,20040218,122700,74.85,74.86,74.84,74.86
NZDJPY,20040218,122800,74.85,74.85,74.84,74.84
NZDJPY,20040218,122900,74.84,74.84,74.84,74.84
NZDJPY,20040218,123000,74.84,74.84,74.83,74.83
NZDJPY,20040218,123100,74.83,74.83,74.83,74.83
NZDJPY,20040218,123200,74.84,74.86,74.84,74.86
NZDJPY,20040218,123300,74.86,74.86,74.84,74.84
NZDJPY,20040218,123400,74.83,74.84,74.83,74.83
NZDJPY,20040218,123500,74.84,74.84,74.84,74.84
NZDJPY,20040218,123600,74.84,74.85,74.83,74.85
NZDJPY,20040218,123700,74.84,74.86,74.84,74.85
NZDJPY,20040218,123800,74.84,74.84,74.84,74.84
NZDJPY,20040218,123900,74.85,74.86,74.85,74.86
NZDJPY,20040218,124000,74.87,74.88,74.87,74.88
NZDJPY,20040218,124100,74.87,74.87,74.87,74.87
NZDJPY,20040218,124200,74.86,74.86,74.85,74.86
NZDJPY,20040218,124300,74.87,74.87,74.86,74.87
NZDJPY,20040218,124400,74.88,74.88,74.87,74.87
NZDJPY,20040218,124500,74.86,74.86,74.86,74.86
NZDJPY,20040218,124600,74.86,74.87,74.86,74.86
NZDJPY,20040218,124700,74.85,74.86,74.83,74.84
NZDJPY,20040218,124800,74.85,74.85,74.84,74.84
NZDJPY,20040218,124900,74.83,74.86,74.83,74.86
NZDJPY,20040218,125000,74.85,74.85,74.83,74.83
NZDJPY,20040218,125100,74.82,74.82,74.80,74.81
NZDJPY,20040218,125200,74.82,74.82,74.81,74.82
NZDJPY,20040218,125300,74.83,74.84,74.83,74.84
NZDJPY,20040218,125400,74.83,74.84,74.83,74.84
NZDJPY,20040218,125500,74.84,74.84,74.84,74.84
NZDJPY,20040218,125600,74.84,74.85,74.84,74.85
NZDJPY,20040218,125700,74.84,74.84,74.83,74.83
NZDJPY,20040218,125800,74.83,74.83,74.82,74.83
NZDJPY,20040218,125900,74.82,74.82,74.82,74.82
NZDJPY,20040218,130000,74.83,74.83,74.83,74.83
NZDJPY,20040218,130100,74.83,74.86,74.83,74.85
NZDJPY,20040218,130200,74.86,74.87,74.86,74.87
NZDJPY,20040218,130300,74.88,74.88,74.87,74.88
NZDJPY,20040218,130400,74.89,74.90,74.88,74.88
NZDJPY,20040218,130500,74.87,74.87,74.83,74.84
NZDJPY,20040218,130600,74.85,74.85,74.84,74.85
NZDJPY,20040218,130700,74.86,74.86,74.86,74.86
NZDJPY,20040218,130800,74.87,74.87,74.86,74.86
NZDJPY,20040218,130900,74.86,74.87,74.86,74.87
NZDJPY,20040218,131000,74.86,74.86,74.84,74.84
NZDJPY,20040218,131100,74.85,74.85,74.85,74.85
NZDJPY,20040218,131200,74.84,74.86,74.84,74.85
NZDJPY,20040218,131300,74.86,74.88,74.86,74.87
NZDJPY,20040218,131400,74.86,74.88,74.86,74.88
NZDJPY,20040218,131500,74.86,74.87,74.86,74.87
NZDJPY,20040218,131600,74.86,74.86,74.86,74.86
NZDJPY,20040218,131700,74.87,74.87,74.87,74.87
NZDJPY,20040218,131800,74.87,74.87,74.86,74.87
NZDJPY,20040218,131900,74.86,74.87,74.86,74.86
NZDJPY,20040218,132000,74.86,74.87,74.86,74.86
NZDJPY,20040218,132100,74.87,74.88,74.85,74.85
NZDJPY,20040218,132200,74.86,74.88,74.86,74.86
NZDJPY,20040218,132300,74.85,74.85,74.85,74.85
NZDJPY,20040218,132400,74.84,74.84,74.83,74.83
NZDJPY,20040218,132500,74.83,74.83,74.82,74.82
NZDJPY,20040218,132600,74.81,74.83,74.81,74.83
NZDJPY,20040218,132700,74.84,74.84,74.83,74.83
NZDJPY,20040218,132800,74.84,74.86,74.83,74.85
NZDJPY,20040218,132900,74.86,74.86,74.84,74.85
NZDJPY,20040218,133000,74.84,74.84,74.83,74.83
NZDJPY,20040218,133100,74.84,74.84,74.83,74.83
NZDJPY,20040218,133200,74.83,74.84,74.83,74.84
NZDJPY,20040218,133300,74.83,74.83,74.82,74.82
NZDJPY,20040218,133400,74.83,74.83,74.79,74.79
NZDJPY,20040218,133500,74.78,74.79,74.78,74.79
NZDJPY,20040218,133600,74.80,74.81,74.80,74.81
NZDJPY,20040218,133700,74.81,74.81,74.80,74.80
NZDJPY,20040218,133800,74.81,74.82,74.81,74.81
NZDJPY,20040218,133900,74.80,74.80,74.79,74.80
NZDJPY,20040218,134000,74.79,74.82,74.79,74.81
NZDJPY,20040218,134100,74.82,74.82,74.81,74.82
NZDJPY,20040218,134200,74.81,74.81,74.81,74.81
NZDJPY,20040218,134300,74.80,74.81,74.80,74.81
NZDJPY,20040218,134400,74.82,74.82,74.81,74.81
NZDJPY,20040218,134500,74.81,74.81,74.81,74.81
NZDJPY,20040218,134600,74.80,74.81,74.80,74.81
NZDJPY,20040218,134700,74.81,74.81,74.80,74.80
NZDJPY,20040218,134800,74.78,74.78,74.78,74.78
NZDJPY,20040218,134900,74.78,74.78,74.77,74.77
NZDJPY,20040218,135000,74.76,74.77,74.76,74.77
NZDJPY,20040218,135100,74.77,74.77,74.76,74.76
NZDJPY,20040218,135200,74.77,74.80,74.77,74.80
NZDJPY,20040218,135300,74.81,74.81,74.80,74.80
NZDJPY,20040218,135400,74.80,74.80,74.80,74.80
NZDJPY,20040218,135500,74.79,74.79,74.78,74.78
NZDJPY,20040218,135600,74.79,74.81,74.79,74.80
NZDJPY,20040218,135700,74.80,74.80,74.80,74.80
NZDJPY,20040218,135800,74.80,74.80,74.80,74.80
NZDJPY,20040218,135900,74.81,74.81,74.80,74.80
NZDJPY,20040218,140000,74.79,74.83,74.78,74.78
NZDJPY,20040218,140100,74.76,74.78,74.75,74.78
NZDJPY,20040218,140200,74.78,74.78,74.77,74.77
NZDJPY,20040218,140300,74.76,74.77,74.76,74.76
NZDJPY,20040218,140400,74.75,74.75,74.75,74.75
NZDJPY,20040218,140500,74.75,74.75,74.75,74.75
NZDJPY,20040218,140600,74.74,74.74,74.70,74.70
NZDJPY,20040218,140700,74.68,74.69,74.66,74.66
NZDJPY,20040218,140800,74.67,74.67,74.66,74.67
NZDJPY,20040218,140900,74.67,74.67,74.67,74.67
NZDJPY,20040218,141000,74.68,74.68,74.66,74.66
NZDJPY,20040218,141100,74.67,74.69,74.66,74.69
NZDJPY,20040218,141200,74.68,74.71,74.68,74.71
NZDJPY,20040218,141300,74.70,74.70,74.67,74.68
NZDJPY,20040218,141400,74.69,74.69,74.68,74.68
NZDJPY,20040218,141500,74.69,74.70,74.69,74.70
NZDJPY,20040218,141600,74.69,74.69,74.68,74.69
NZDJPY,20040218,141700,74.70,74.73,74.70,74.73
NZDJPY,20040218,141800,74.74,74.74,74.74,74.74
NZDJPY,20040218,141900,74.75,74.75,74.72,74.72
NZDJPY,20040218,142000,74.73,74.75,74.73,74.75
NZDJPY,20040218,142100,74.76,74.77,74.76,74.76
NZDJPY,20040218,142200,74.75,74.75,74.75,74.75
NZDJPY,20040218,142300,74.74,74.76,74.74,74.76
NZDJPY,20040218,142400,74.77,74.78,74.75,74.75
NZDJPY,20040218,142500,74.75,74.76,74.75,74.76
NZDJPY,20040218,142600,74.75,74.75,74.75,74.75
NZDJPY,20040218,142700,74.75,74.76,74.75,74.76
NZDJPY,20040218,142800,74.77,74.77,74.76,74.76
NZDJPY,20040218,142900,74.77,74.78,74.77,74.77
NZDJPY,20040218,143000,74.77,74.77,74.76,74.76
NZDJPY,20040218,143100,74.76,74.76,74.76,74.76
NZDJPY,20040218,143200,74.77,74.78,74.77,74.78
NZDJPY,20040218,143300,74.77,74.77,74.75,74.76
NZDJPY,20040218,143400,74.75,74.77,74.75,74.77
NZDJPY,20040218,143500,74.76,74.77,74.75,74.75
NZDJPY,20040218,143600,74.74,74.74,74.74,74.74
NZDJPY,20040218,143700,74.73,74.74,74.73,74.74
NZDJPY,20040218,143800,74.75,74.75,74.74,74.75
NZDJPY,20040218,143900,74.76,74.78,74.76,74.77
NZDJPY,20040218,144000,74.78,74.78,74.77,74.78
NZDJPY,20040218,144100,74.78,74.78,74.78,74.78
NZDJPY,20040218,144200,74.77,74.77,74.75,74.75
NZDJPY,20040218,144300,74.75,74.75,74.75,74.75
NZDJPY,20040218,144400,74.74,74.75,74.73,74.75
NZDJPY,20040218,144500,74.75,74.76,74.75,74.75
NZDJPY,20040218,144600,74.76,74.76,74.76,74.76
NZDJPY,20040218,144700,74.76,74.76,74.76,74.76
NZDJPY,20040218,144800,74.77,74.77,74.77,74.77
NZDJPY,20040218,144900,74.77,74.81,74.77,74.81
NZDJPY,20040218,145000,74.81,74.81,74.81,74.81
NZDJPY,20040218,145100,74.80,74.81,74.80,74.81
NZDJPY,20040218,145200,74.80,74.80,74.80,74.80
NZDJPY,20040218,145300,74.80,74.81,74.79,74.79
NZDJPY,20040218,145400,74.80,74.80,74.80,74.80
NZDJPY,20040218,145500,74.80,74.81,74.79,74.79
NZDJPY,20040218,145600,74.78,74.79,74.78,74.78
NZDJPY,20040218,145700,74.78,74.78,74.78,74.78
NZDJPY,20040218,145800,74.78,74.79,74.78,74.79
NZDJPY,20040218,145900,74.80,74.80,74.79,74.80
NZDJPY,20040218,150000,74.81,74.81,74.79,74.79
NZDJPY,20040218,150100,74.79,74.79,74.79,74.79
NZDJPY,20040218,150200,74.79,74.80,74.79,74.80
NZDJPY,20040218,150300,74.79,74.79,74.78,74.78
NZDJPY,20040218,150400,74.79,74.81,74.79,74.80
NZDJPY,20040218,150500,74.81,74.81,74.80,74.80
NZDJPY,20040218,150600,74.81,74.81,74.81,74.81
NZDJPY,20040218,150700,74.81,74.81,74.81,74.81
NZDJPY,20040218,150800,74.81,74.81,74.81,74.81
NZDJPY,20040218,150900,74.81,74.81,74.80,74.80
NZDJPY,20040218,151000,74.80,74.81,74.80,74.81
NZDJPY,20040218,151100,74.80,74.80,74.79,74.80
NZDJPY,20040218,151200,74.79,74.79,74.78,74.79
NZDJPY,20040218,151300,74.80,74.80,74.80,74.80
NZDJPY,20040218,151400,74.79,74.79,74.78,74.78
NZDJPY,20040218,151500,74.78,74.80,74.78,74.80
NZDJPY,20040218,151600,74.79,74.80,74.79,74.80
NZDJPY,20040218,151700,74.80,74.80,74.79,74.79
NZDJPY,20040218,151800,74.79,74.79,74.79,74.79
NZDJPY,20040218,151900,74.79,74.79,74.79,74.79
NZDJPY,20040218,152000,74.80,74.80,74.79,74.79
NZDJPY,20040218,152100,74.79,74.79,74.79,74.79
NZDJPY,20040218,152200,74.79,74.79,74.79,74.79
NZDJPY,20040218,152300,74.79,74.79,74.79,74.79
NZDJPY,20040218,152400,74.80,74.81,74.80,74.81
NZDJPY,20040218,152500,74.81,74.81,74.81,74.81
NZDJPY,20040218,152600,74.80,74.81,74.80,74.81
NZDJPY,20040218,152700,74.82,74.82,74.81,74.81
NZDJPY,20040218,152800,74.81,74.81,74.81,74.81
NZDJPY,20040218,152900,74.82,74.82,74.81,74.81
NZDJPY,20040218,153000,74.81,74.81,74.81,74.81
NZDJPY,20040218,153100,74.80,74.80,74.80,74.80
NZDJPY,20040218,153200,74.80,74.81,74.80,74.80
NZDJPY,20040218,153300,74.79,74.79,74.78,74.78
NZDJPY,20040218,153400,74.78,74.78,74.78,74.78
NZDJPY,20040218,153500,74.79,74.79,74.75,74.75
NZDJPY,20040218,153600,74.76,74.77,74.76,74.77
NZDJPY,20040218,153700,74.78,74.80,74.78,74.78
NZDJPY,20040218,153800,74.79,74.79,74.79,74.79
NZDJPY,20040218,153900,74.78,74.78,74.78,74.78
NZDJPY,20040218,154000,74.78,74.78,74.78,74.78
NZDJPY,20040218,154100,74.79,74.80,74.79,74.80
NZDJPY,20040218,154200,74.80,74.84,74.80,74.84
NZDJPY,20040218,154300,74.84,74.84,74.84,74.84
NZDJPY,20040218,154400,74.83,74.83,74.81,74.81
NZDJPY,20040218,154500,74.80,74.80,74.78,74.78
NZDJPY,20040218,154600,74.77,74.78,74.77,74.78
NZDJPY,20040218,154700,74.78,74.78,74.78,74.78
NZDJPY,20040218,154800,74.79,74.79,74.78,74.78
NZDJPY,20040218,154900,74.77,74.79,74.77,74.79
NZDJPY,20040218,155000,74.80,74.80,74.79,74.79
NZDJPY,20040218,155100,74.78,74.78,74.78,74.78
NZDJPY,20040218,155200,74.78,74.78,74.77,74.78
NZDJPY,20040218,155300,74.77,74.77,74.76,74.76
NZDJPY,20040218,155400,74.76,74.76,74.76,74.76
NZDJPY,20040218,155500,74.75,74.75,74.74,74.75
NZDJPY,20040218,155600,74.77,74.78,74.77,74.77
NZDJPY,20040218,155700,74.78,74.78,74.78,74.78
NZDJPY,20040218,155800,74.78,74.78,74.78,74.78
NZDJPY,20040218,155900,74.78,74.78,74.76,74.77
NZDJPY,20040218,160000,74.78,74.78,74.78,74.78
NZDJPY,20040218,160100,74.78,74.78,74.75,74.75
NZDJPY,20040218,160200,74.75,74.75,74.75,74.75
NZDJPY,20040218,160300,74.76,74.77,74.76,74.77
NZDJPY,20040218,160400,74.76,74.76,74.74,74.74
NZDJPY,20040218,160500,74.73,74.76,74.73,74.76
NZDJPY,20040218,160600,74.78,74.79,74.76,74.79
NZDJPY,20040218,160700,74.80,74.80,74.78,74.78
NZDJPY,20040218,160800,74.77,74.77,74.75,74.75
NZDJPY,20040218,160900,74.76,74.77,74.76,74.77
NZDJPY,20040218,161000,74.78,74.78,74.75,74.76
NZDJPY,20040218,161100,74.75,74.75,74.72,74.72
NZDJPY,20040218,161200,74.73,74.73,74.71,74.71
NZDJPY,20040218,161300,74.72,74.73,74.72,74.73
NZDJPY,20040218,161400,74.74,74.76,74.74,74.76
NZDJPY,20040218,161500,74.75,74.75,74.75,74.75
NZDJPY,20040218,161600,74.75,74.78,74.75,74.78
NZDJPY,20040218,161700,74.77,74.79,74.77,74.79
NZDJPY,20040218,161800,74.80,74.84,74.80,74.84
NZDJPY,20040218,161900,74.85,74.87,74.84,74.87
NZDJPY,20040218,162000,74.88,74.88,74.83,74.83
NZDJPY,20040218,162100,74.84,74.87,74.84,74.86
NZDJPY,20040218,162200,74.85,74.87,74.83,74.87
NZDJPY,20040218,162300,74.86,74.86,74.84,74.84
NZDJPY,20040218,162400,74.85,74.91,74.85,74.91
NZDJPY,20040218,162500,74.90,74.94,74.90,74.91
NZDJPY,20040218,162600,74.92,74.92,74.88,74.88
NZDJPY,20040218,162700,74.89,74.89,74.88,74.89
NZDJPY,20040218,162800,74.90,74.90,74.88,74.89
NZDJPY,20040218,162900,74.89,74.89,74.88,74.88
NZDJPY,20040218,163000,74.89,74.91,74.89,74.91
NZDJPY,20040218,163100,74.92,74.92,74.88,74.89
NZDJPY,20040218,163200,74.90,74.90,74.87,74.87
NZDJPY,20040218,163300,74.88,74.88,74.86,74.86
NZDJPY,20040218,163400,74.87,74.87,74.84,74.85
NZDJPY,20040218,163500,74.86,74.87,74.86,74.86
NZDJPY,20040218,163600,74.87,74.87,74.86,74.86
NZDJPY,20040218,163700,74.85,74.87,74.84,74.87
NZDJPY,20040218,163800,74.86,74.86,74.84,74.85
NZDJPY,20040218,163900,74.86,74.86,74.85,74.85
NZDJPY,20040218,164000,74.86,74.86,74.84,74.85
NZDJPY,20040218,164100,74.86,74.86,74.83,74.83
NZDJPY,20040218,164200,74.84,74.85,74.84,74.85
NZDJPY,20040218,164300,74.86,74.86,74.85,74.85
NZDJPY,20040218,164400,74.84,74.84,74.80,74.80
NZDJPY,20040218,164500,74.79,74.81,74.79,74.81
NZDJPY,20040218,164600,74.82,74.86,74.82,74.86
NZDJPY,20040218,164700,74.85,74.85,74.84,74.85
NZDJPY,20040218,164800,74.84,74.86,74.84,74.86
NZDJPY,20040218,164900,74.87,74.88,74.86,74.87
NZDJPY,20040218,165000,74.87,74.88,74.87,74.88
NZDJPY,20040218,165100,74.89,74.89,74.89,74.89
NZDJPY,20040218,165200,74.89,74.91,74.89,74.91
NZDJPY,20040218,165300,74.90,74.92,74.88,74.92
NZDJPY,20040218,165400,74.91,74.93,74.91,74.93
NZDJPY,20040218,165500,74.94,74.95,74.94,74.94
NZDJPY,20040218,165600,74.95,74.95,74.94,74.95
NZDJPY,20040218,165700,74.96,74.98,74.95,74.98
NZDJPY,20040218,165800,74.97,74.98,74.96,74.97
NZDJPY,20040218,165900,74.98,75.01,74.98,75.01
NZDJPY,20040218,170000,75.02,75.03,75.01,75.01
NZDJPY,20040218,170100,75.02,75.02,74.99,74.99
NZDJPY,20040218,170200,74.98,74.98,74.96,74.96
NZDJPY,20040218,170300,74.95,75.00,74.95,75.00
NZDJPY,20040218,170400,75.01,75.03,75.00,75.01
NZDJPY,20040218,170500,75.00,75.06,75.00,75.05
NZDJPY,20040218,170600,75.04,75.05,75.03,75.03
NZDJPY,20040218,170700,75.02,75.03,75.01,75.03
NZDJPY,20040218,170800,75.04,75.05,75.02,75.05
NZDJPY,20040218,170900,75.06,75.07,75.06,75.06
NZDJPY,20040218,171000,75.07,75.07,75.06,75.07
NZDJPY,20040218,171100,75.06,75.08,75.06,75.08
NZDJPY,20040218,171200,75.07,75.08,75.03,75.03
NZDJPY,20040218,171300,75.04,75.06,75.04,75.06
NZDJPY,20040218,171400,75.07,75.08,75.04,75.04
NZDJPY,20040218,171500,75.03,75.03,75.01,75.01
NZDJPY,20040218,171600,75.02,75.04,75.02,75.03
NZDJPY,20040218,171700,75.02,75.02,75.01,75.01
NZDJPY,20040218,171800,75.00,75.03,75.00,75.03
NZDJPY,20040218,171900,75.02,75.03,75.02,75.03
NZDJPY,20040218,172000,75.02,75.02,75.00,75.01
NZDJPY,20040218,172100,75.00,75.01,75.00,75.01
NZDJPY,20040218,172200,75.02,75.02,75.01,75.01
NZDJPY,20040218,172300,75.02,75.02,75.02,75.02
NZDJPY,20040218,172400,75.02,75.02,75.00,75.00
NZDJPY,20040218,172500,75.01,75.01,74.97,74.97
NZDJPY,20040218,172600,74.98,74.99,74.98,74.99
NZDJPY,20040218,172700,74.98,74.98,74.97,74.97
NZDJPY,20040218,172800,74.98,75.01,74.98,75.01
NZDJPY,20040218,172900,75.02,75.03,75.00,75.00
NZDJPY,20040218,173000,75.01,75.03,75.01,75.01
NZDJPY,20040218,173100,75.00,75.00,75.00,75.00
NZDJPY,20040218,173200,74.99,75.01,74.99,75.00
NZDJPY,20040218,173300,75.00,75.01,75.00,75.01
NZDJPY,20040218,173400,75.00,75.00,74.99,75.00
NZDJPY,20040218,173500,75.01,75.02,74.99,74.99
NZDJPY,20040218,173600,75.00,75.03,75.00,75.01
NZDJPY,20040218,173700,75.02,75.03,75.02,75.02
NZDJPY,20040218,173800,75.01,75.01,75.00,75.01
NZDJPY,20040218,173900,75.00,75.01,74.98,74.99
NZDJPY,20040218,174000,75.01,75.04,75.00,75.02
NZDJPY,20040218,174100,75.01,75.01,75.00,75.00
NZDJPY,20040218,174200,74.99,74.99,74.97,74.97
NZDJPY,20040218,174300,74.96,74.96,74.96,74.96
NZDJPY,20040218,174400,74.97,74.97,74.97,74.97
NZDJPY,20040218,174500,74.97,74.97,74.96,74.97
NZDJPY,20040218,174600,74.96,74.96,74.94,74.95
NZDJPY,20040218,174700,74.94,74.97,74.94,74.97
NZDJPY,20040218,174800,74.98,74.99,74.98,74.98
NZDJPY,20040218,174900,74.97,74.97,74.96,74.96
NZDJPY,20040218,175000,74.97,74.97,74.97,74.97
NZDJPY,20040218,175100,74.97,74.97,74.96,74.96
NZDJPY,20040218,175200,74.95,74.97,74.95,74.97
NZDJPY,20040218,175300,74.96,74.97,74.93,74.93
NZDJPY,20040218,175400,74.92,74.93,74.92,74.93
NZDJPY,20040218,175500,74.93,74.94,74.91,74.91
NZDJPY,20040218,175600,74.90,74.90,74.89,74.90
NZDJPY,20040218,175700,74.89,74.92,74.89,74.92
NZDJPY,20040218,175800,74.91,74.94,74.91,74.94
NZDJPY,20040218,175900,74.95,74.96,74.92,74.92
NZDJPY,20040218,180000,74.93,74.96,74.92,74.96
NZDJPY,20040218,180100,74.95,74.95,74.94,74.94
NZDJPY,20040218,180200,74.95,74.96,74.95,74.96
NZDJPY,20040218,180300,74.96,74.96,74.96,74.96
NZDJPY,20040218,180400,74.95,74.95,74.94,74.94
NZDJPY,20040218,180500,74.93,74.94,74.90,74.92
NZDJPY,20040218,180600,74.91,74.91,74.88,74.89
NZDJPY,20040218,180700,74.90,74.91,74.90,74.91
NZDJPY,20040218,180800,74.92,74.94,74.92,74.93
NZDJPY,20040218,180900,74.92,74.94,74.92,74.94
NZDJPY,20040218,181000,74.94,74.94,74.92,74.92
NZDJPY,20040218,181100,74.91,74.92,74.91,74.92
NZDJPY,20040218,181200,74.91,74.92,74.91,74.92
NZDJPY,20040218,181300,74.92,74.92,74.92,74.92
NZDJPY,20040218,181400,74.91,74.91,74.91,74.91
NZDJPY,20040218,181500,74.92,74.92,74.92,74.92
NZDJPY,20040218,181600,74.91,74.91,74.91,74.91
NZDJPY,20040218,181700,74.91,74.92,74.91,74.92
NZDJPY,20040218,181800,74.93,74.94,74.93,74.94
NZDJPY,20040218,181900,74.95,74.97,74.95,74.97
NZDJPY,20040218,182000,74.96,74.96,74.93,74.93
NZDJPY,20040218,182100,74.94,74.94,74.93,74.93
NZDJPY,20040218,182200,74.93,74.93,74.92,74.92
NZDJPY,20040218,182300,74.92,74.92,74.92,74.92
NZDJPY,20040218,182400,74.93,74.93,74.93,74.93
NZDJPY,20040218,182500,74.92,74.92,74.92,74.92
NZDJPY,20040218,182600,74.92,74.92,74.90,74.90
NZDJPY,20040218,182700,74.91,74.91,74.90,74.90
NZDJPY,20040218,182800,74.91,74.93,74.91,74.93
NZDJPY,20040218,182900,74.92,74.93,74.92,74.93
NZDJPY,20040218,183000,74.92,74.92,74.92,74.92
NZDJPY,20040218,183100,74.92,74.94,74.92,74.94
NZDJPY,20040218,183200,74.95,74.95,74.95,74.95
NZDJPY,20040218,183300,74.96,74.96,74.95,74.95
NZDJPY,20040218,183400,74.94,74.94,74.94,74.94
NZDJPY,20040218,183500,74.94,74.94,74.94,74.94
NZDJPY,20040218,183600,74.93,74.94,74.92,74.94
NZDJPY,20040218,183700,74.95,74.95,74.94,74.94
NZDJPY,20040218,183800,74.95,74.95,74.95,74.95
NZDJPY,20040218,183900,74.94,74.94,74.92,74.93
NZDJPY,20040218,184000,74.92,74.92,74.90,74.90
NZDJPY,20040218,184100,74.89,74.89,74.89,74.89
NZDJPY,20040218,184200,74.88,74.88,74.86,74.88
NZDJPY,20040218,184300,74.87,74.89,74.86,74.86
NZDJPY,20040218,184400,74.84,74.84,74.83,74.83
NZDJPY,20040218,184500,74.83,74.83,74.83,74.83
NZDJPY,20040218,184600,74.84,74.84,74.83,74.83
NZDJPY,20040218,184700,74.83,74.83,74.81,74.82
NZDJPY,20040218,184800,74.83,74.83,74.83,74.83
NZDJPY,20040218,184900,74.83,74.83,74.82,74.82
NZDJPY,20040218,185000,74.82,74.82,74.81,74.81
NZDJPY,20040218,185100,74.80,74.81,74.80,74.80
NZDJPY,20040218,185200,74.79,74.79,74.76,74.76
NZDJPY,20040218,185300,74.75,74.75,74.73,74.73
NZDJPY,20040218,185400,74.72,74.72,74.72,74.72
NZDJPY,20040218,185500,74.73,74.73,74.72,74.72
NZDJPY,20040218,185600,74.71,74.72,74.71,74.71
NZDJPY,20040218,185700,74.70,74.73,74.70,74.72
NZDJPY,20040218,185800,74.73,74.75,74.73,74.75
NZDJPY,20040218,185900,74.76,74.79,74.75,74.79
NZDJPY,20040218,190000,74.78,74.78,74.76,74.76
NZDJPY,20040218,190100,74.76,74.76,74.76,74.76
NZDJPY,20040218,190200,74.75,74.75,74.75,74.75
NZDJPY,20040218,190300,74.75,74.75,74.75,74.75
NZDJPY,20040218,190400,74.75,74.75,74.74,74.75
NZDJPY,20040218,190500,74.75,74.75,74.75,74.75
NZDJPY,20040218,190600,74.75,74.75,74.75,74.75
NZDJPY,20040218,190700,74.74,74.74,74.71,74.71
NZDJPY,20040218,190900,74.71,74.72,74.71,74.72
NZDJPY,20040218,191000,74.71,74.71,74.69,74.70
NZDJPY,20040218,191100,74.69,74.69,74.67,74.67
NZDJPY,20040218,191200,74.67,74.67,74.67,74.67
NZDJPY,20040218,191300,74.67,74.68,74.65,74.66
NZDJPY,20040218,191400,74.67,74.67,74.65,74.67
NZDJPY,20040218,191500,74.66,74.67,74.66,74.67
NZDJPY,20040218,191600,74.66,74.66,74.65,74.65
NZDJPY,20040218,191700,74.66,74.66,74.66,74.66
NZDJPY,20040218,191800,74.66,74.66,74.65,74.66
NZDJPY,20040218,191900,74.65,74.66,74.65,74.66
NZDJPY,20040218,192000,74.66,74.66,74.66,74.66
NZDJPY,20040218,192100,74.66,74.66,74.64,74.64
NZDJPY,20040218,192200,74.63,74.63,74.58,74.61
NZDJPY,20040218,192300,74.62,74.64,74.62,74.64
NZDJPY,20040218,192400,74.63,74.64,74.63,74.64
NZDJPY,20040218,192500,74.64,74.64,74.64,74.64
NZDJPY,20040218,192600,74.65,74.66,74.65,74.65
NZDJPY,20040218,192700,74.66,74.66,74.65,74.66
NZDJPY,20040218,192800,74.65,74.65,74.62,74.63
NZDJPY,20040218,192900,74.64,74.67,74.64,74.67
NZDJPY,20040218,193000,74.66,74.66,74.66,74.66
NZDJPY,20040218,193100,74.66,74.66,74.63,74.64
NZDJPY,20040218,193200,74.64,74.64,74.64,74.64
NZDJPY,20040218,193300,74.64,74.64,74.64,74.64
NZDJPY,20040218,193400,74.64,74.64,74.64,74.64
NZDJPY,20040218,193500,74.64,74.64,74.61,74.61
NZDJPY,20040218,193600,74.60,74.61,74.58,74.61
NZDJPY,20040218,193700,74.60,74.60,74.59,74.59
NZDJPY,20040218,193800,74.60,74.62,74.60,74.61
NZDJPY,20040218,193900,74.60,74.61,74.60,74.61
NZDJPY,20040218,194000,74.60,74.61,74.58,74.61
NZDJPY,20040218,194100,74.60,74.60,74.59,74.59
NZDJPY,20040218,194200,74.58,74.58,74.56,74.56
NZDJPY,20040218,194300,74.57,74.57,74.56,74.56
NZDJPY,20040218,194400,74.55,74.56,74.54,74.56
NZDJPY,20040218,194500,74.57,74.57,74.55,74.55
NZDJPY,20040218,194600,74.54,74.56,74.53,74.56
NZDJPY,20040218,194700,74.57,74.57,74.56,74.57
NZDJPY,20040218,194800,74.57,74.57,74.57,74.57
NZDJPY,20040218,194900,74.56,74.62,74.56,74.62
NZDJPY,20040218,195000,74.63,74.63,74.56,74.56
NZDJPY,20040218,195100,74.55,74.60,74.52,74.60
NZDJPY,20040218,195200,74.61,74.66,74.61,74.66
NZDJPY,20040218,195300,74.67,74.67,74.60,74.60
NZDJPY,20040218,195400,74.62,74.63,74.61,74.61
NZDJPY,20040218,195500,74.60,74.60,74.56,74.56
NZDJPY,20040218,195600,74.55,74.55,74.53,74.53
NZDJPY,20040218,195700,74.52,74.56,74.52,74.56
NZDJPY,20040218,195800,74.57,74.57,74.56,74.56
NZDJPY,20040218,195900,74.55,74.56,74.55,74.56
NZDJPY,20040218,200000,74.55,74.60,74.55,74.60
NZDJPY,20040218,200100,74.61,74.63,74.60,74.60
NZDJPY,20040218,200200,74.59,74.61,74.58,74.61
NZDJPY,20040218,200300,74.62,74.63,74.62,74.63
NZDJPY,20040218,200400,74.64,74.65,74.63,74.64
NZDJPY,20040218,200500,74.63,74.66,74.63,74.65
NZDJPY,20040218,200600,74.64,74.67,74.64,74.67
NZDJPY,20040218,200700,74.68,74.72,74.68,74.72
NZDJPY,20040218,200800,74.72,74.72,74.71,74.72
NZDJPY,20040218,200900,74.71,74.75,74.69,74.75
NZDJPY,20040218,201000,74.77,74.77,74.76,74.76
NZDJPY,20040218,201100,74.77,74.82,74.77,74.82
NZDJPY,20040218,201200,74.81,74.81,74.78,74.80
NZDJPY,20040218,201300,74.81,74.86,74.81,74.84
NZDJPY,20040218,201400,74.83,74.83,74.81,74.81
NZDJPY,20040218,201500,74.82,74.83,74.79,74.83
NZDJPY,20040218,201600,74.86,74.93,74.86,74.93
NZDJPY,20040218,201700,74.94,74.94,74.89,74.89
NZDJPY,20040218,201800,74.87,74.87,74.84,74.85
NZDJPY,20040218,201900,74.86,74.86,74.83,74.85
NZDJPY,20040218,202000,74.84,74.85,74.83,74.83
NZDJPY,20040218,202100,74.82,74.82,74.80,74.81
NZDJPY,20040218,202200,74.82,74.84,74.82,74.84
NZDJPY,20040218,202300,74.85,74.87,74.84,74.84
NZDJPY,20040218,202400,74.85,74.85,74.83,74.85
NZDJPY,20040218,202500,74.86,74.86,74.84,74.84
NZDJPY,20040218,202600,74.85,74.85,74.80,74.80
NZDJPY,20040218,202700,74.79,74.80,74.76,74.77
NZDJPY,20040218,202800,74.78,74.78,74.74,74.74
NZDJPY,20040218,202900,74.73,74.73,74.70,74.70
NZDJPY,20040218,203000,74.69,74.71,74.69,74.70
NZDJPY,20040218,203100,74.68,74.68,74.61,74.64
NZDJPY,20040218,203200,74.65,74.67,74.65,74.66
NZDJPY,20040218,203300,74.67,74.71,74.67,74.71
NZDJPY,20040218,203400,74.72,74.73,74.72,74.73
NZDJPY,20040218,203500,74.72,74.72,74.69,74.69
NZDJPY,20040218,203600,74.68,74.68,74.59,74.59
NZDJPY,20040218,203700,74.58,74.62,74.58,74.62
NZDJPY,20040218,203800,74.61,74.63,74.61,74.61
NZDJPY,20040218,203900,74.60,74.61,74.58,74.61
NZDJPY,20040218,204000,74.62,74.66,74.62,74.66
NZDJPY,20040218,204100,74.64,74.65,74.62,74.64
NZDJPY,20040218,204200,74.63,74.63,74.59,74.60
NZDJPY,20040218,204300,74.61,74.63,74.61,74.63
NZDJPY,20040218,204400,74.64,74.66,74.64,74.65
NZDJPY,20040218,204500,74.64,74.64,74.64,74.64
NZDJPY,20040218,204600,74.63,74.67,74.63,74.67
NZDJPY,20040218,204700,74.68,74.73,74.68,74.73
NZDJPY,20040218,204800,74.75,74.76,74.74,74.76
NZDJPY,20040218,204900,74.77,74.80,74.77,74.79
NZDJPY,20040218,205000,74.78,74.78,74.77,74.78
NZDJPY,20040218,205100,74.79,74.81,74.79,74.81
NZDJPY,20040218,205200,74.80,74.80,74.78,74.78
NZDJPY,20040218,205300,74.77,74.77,74.76,74.76
NZDJPY,20040218,205400,74.77,74.77,74.75,74.76
NZDJPY,20040218,205500,74.75,74.75,74.71,74.73
NZDJPY,20040218,205600,74.72,74.73,74.72,74.72
NZDJPY,20040218,205700,74.73,74.77,74.73,74.77
NZDJPY,20040218,205800,74.76,74.76,74.75,74.76
NZDJPY,20040218,205900,74.77,74.77,74.75,74.75
NZDJPY,20040218,210000,74.76,74.77,74.75,74.75
NZDJPY,20040218,210100,74.76,74.77,74.75,74.75
NZDJPY,20040218,210200,74.74,74.74,74.71,74.71
NZDJPY,20040218,210300,74.70,74.70,74.67,74.68
NZDJPY,20040218,210400,74.69,74.72,74.69,74.72
NZDJPY,20040218,210500,74.73,74.74,74.72,74.74
NZDJPY,20040218,210600,74.74,74.74,74.71,74.71
NZDJPY,20040218,210700,74.70,74.71,74.69,74.69
NZDJPY,20040218,210800,74.70,74.70,74.69,74.69
NZDJPY,20040218,210900,74.70,74.70,74.70,74.70
NZDJPY,20040218,211000,74.69,74.69,74.69,74.69
NZDJPY,20040218,211100,74.70,74.72,74.70,74.71
NZDJPY,20040218,211200,74.72,74.73,74.72,74.73
NZDJPY,20040218,211300,74.74,74.74,74.64,74.64
NZDJPY,20040218,211400,74.63,74.63,74.60,74.62
NZDJPY,20040218,211500,74.63,74.64,74.63,74.64
NZDJPY,20040218,211600,74.65,74.65,74.65,74.65
NZDJPY,20040218,211700,74.65,74.66,74.65,74.66
NZDJPY,20040218,211800,74.67,74.69,74.67,74.69
NZDJPY,20040218,211900,74.70,74.70,74.70,74.70
NZDJPY,20040218,212000,74.70,74.72,74.70,74.72
NZDJPY,20040218,212100,74.71,74.72,74.70,74.72
NZDJPY,20040218,212300,74.72,74.72,74.70,74.71
NZDJPY,20040218,212400,74.70,74.70,74.70,74.70
NZDJPY,20040218,212500,74.70,74.70,74.70,74.70
NZDJPY,20040218,212600,74.70,74.70,74.70,74.70
NZDJPY,20040218,212700,74.71,74.71,74.70,74.71
NZDJPY,20040218,212800,74.71,74.71,74.71,74.71
NZDJPY,20040218,212900,74.71,74.71,74.71,74.71
NZDJPY,20040218,213000,74.70,74.71,74.70,74.71
NZDJPY,20040218,213100,74.70,74.71,74.70,74.71
NZDJPY,20040218,213200,74.71,74.71,74.70,74.71
NZDJPY,20040218,213300,74.72,74.72,74.71,74.72
NZDJPY,20040218,213400,74.72,74.72,74.70,74.70
NZDJPY,20040218,213500,74.70,74.70,74.70,74.70
NZDJPY,20040218,213600,74.69,74.69,74.68,74.68
NZDJPY,20040218,213700,74.69,74.69,74.69,74.69
NZDJPY,20040218,213800,74.69,74.69,74.69,74.69
NZDJPY,20040218,213900,74.69,74.70,74.69,74.70
NZDJPY,20040218,214000,74.69,74.69,74.68,74.69
NZDJPY,20040218,214100,74.68,74.70,74.68,74.70
NZDJPY,20040218,214200,74.69,74.69,74.68,74.69
NZDJPY,20040218,214300,74.69,74.70,74.69,74.70
NZDJPY,20040218,214400,74.70,74.70,74.70,74.70
NZDJPY,20040218,214500,74.70,74.70,74.70,74.70
NZDJPY,20040218,214600,74.69,74.69,74.69,74.69
NZDJPY,20040218,214700,74.70,74.70,74.69,74.70
NZDJPY,20040218,214800,74.69,74.69,74.69,74.69
NZDJPY,20040218,214900,74.70,74.70,74.69,74.69
NZDJPY,20040218,215000,74.69,74.69,74.68,74.68
NZDJPY,20040218,215100,74.67,74.67,74.67,74.67
NZDJPY,20040218,215200,74.67,74.68,74.67,74.68
NZDJPY,20040218,215300,74.69,74.69,74.69,74.69
NZDJPY,20040218,215400,74.69,74.70,74.69,74.70
NZDJPY,20040218,215500,74.70,74.70,74.69,74.69
NZDJPY,20040218,215600,74.69,74.69,74.69,74.69
NZDJPY,20040218,215700,74.70,74.71,74.70,74.71
NZDJPY,20040218,215800,74.72,74.74,74.72,74.74
NZDJPY,20040218,215900,74.75,74.75,74.74,74.75
NZDJPY,20040218,220000,74.74,74.74,74.73,74.73
NZDJPY,20040218,220100,74.72,74.72,74.71,74.72
NZDJPY,20040218,220200,74.72,74.72,74.72,74.72
NZDJPY,20040218,220300,74.71,74.71,74.69,74.69
NZDJPY,20040218,220400,74.68,74.68,74.67,74.67
NZDJPY,20040218,220500,74.67,74.67,74.67,74.67
NZDJPY,20040218,220600,74.67,74.67,74.67,74.67
NZDJPY,20040218,220700,74.68,74.70,74.68,74.70
NZDJPY,20040218,220800,74.71,74.73,74.70,74.72
NZDJPY,20040218,220900,74.71,74.71,74.71,74.71
NZDJPY,20040218,221000,74.70,74.71,74.70,74.70
NZDJPY,20040218,221100,74.69,74.71,74.69,74.70
NZDJPY,20040218,221200,74.71,74.71,74.71,74.71
NZDJPY,20040218,221300,74.72,74.72,74.72,74.72
NZDJPY,20040218,221400,74.72,74.73,74.72,74.73
NZDJPY,20040218,221500,74.74,74.75,74.74,74.75
NZDJPY,20040218,221600,74.75,74.76,74.75,74.76
NZDJPY,20040218,221700,74.77,74.77,74.75,74.76
NZDJPY,20040218,221800,74.75,74.76,74.75,74.76
NZDJPY,20040218,221900,74.75,74.76,74.75,74.76
NZDJPY,20040218,222000,74.77,74.79,74.77,74.79
NZDJPY,20040218,222100,74.79,74.79,74.78,74.78
NZDJPY,20040218,222200,74.78,74.78,74.76,74.76
NZDJPY,20040218,222300,74.75,74.75,74.74,74.74
NZDJPY,20040218,222400,74.74,74.74,74.73,74.73
NZDJPY,20040218,222500,74.72,74.72,74.69,74.69
NZDJPY,20040218,222600,74.69,74.69,74.69,74.69
NZDJPY,20040218,222700,74.70,74.72,74.69,74.69
NZDJPY,20040218,222800,74.69,74.69,74.69,74.69
NZDJPY,20040218,222900,74.68,74.68,74.67,74.67
NZDJPY,20040218,223000,74.66,74.66,74.66,74.66
NZDJPY,20040218,223100,74.65,74.66,74.65,74.66
NZDJPY,20040218,223200,74.67,74.69,74.67,74.69
NZDJPY,20040218,223300,74.69,74.69,74.69,74.69
NZDJPY,20040218,223400,74.70,74.70,74.70,74.70
NZDJPY,20040218,223500,74.70,74.70,74.70,74.70
NZDJPY,20040218,223600,74.70,74.72,74.70,74.72
NZDJPY,20040218,223700,74.72,74.72,74.71,74.71
NZDJPY,20040218,223800,74.70,74.70,74.67,74.68
NZDJPY,20040218,223900,74.69,74.69,74.69,74.69
NZDJPY,20040218,224000,74.69,74.69,74.67,74.67
NZDJPY,20040218,224100,74.67,74.67,74.67,74.67
NZDJPY,20040218,224200,74.67,74.67,74.67,74.67
NZDJPY,20040218,224300,74.68,74.69,74.68,74.69
NZDJPY,20040218,224400,74.69,74.69,74.69,74.69
NZDJPY,20040218,224500,74.69,74.69,74.68,74.68
NZDJPY,20040218,224600,74.67,74.67,74.67,74.67
NZDJPY,20040218,224700,74.67,74.67,74.67,74.67
NZDJPY,20040218,224800,74.68,74.68,74.68,74.68
NZDJPY,20040218,224900,74.68,74.70,74.68,74.70
NZDJPY,20040218,225100,74.70,74.70,74.69,74.69
NZDJPY,20040218,225200,74.70,74.70,74.68,74.69
NZDJPY,20040218,225300,74.70,74.70,74.70,74.70
NZDJPY,20040218,225400,74.70,74.75,74.70,74.75
NZDJPY,20040218,225500,74.75,74.75,74.74,74.74
NZDJPY,20040218,225600,74.74,74.75,74.74,74.75
NZDJPY,20040218,225700,74.74,74.74,74.72,74.72
NZDJPY,20040218,225800,74.72,74.73,74.72,74.73
NZDJPY,20040218,225900,74.73,74.73,74.73,74.73
NZDJPY,20040218,230000,74.72,74.72,74.71,74.72
NZDJPY,20040218,230100,74.71,74.71,74.66,74.68
NZDJPY,20040218,230200,74.69,74.73,74.69,74.73
NZDJPY,20040218,230300,74.72,74.72,74.71,74.71
NZDJPY,20040218,230400,74.70,74.70,74.70,74.70
NZDJPY,20040218,230500,74.70,74.71,74.70,74.71
NZDJPY,20040218,230600,74.72,74.73,74.72,74.73
NZDJPY,20040218,230700,74.74,74.74,74.74,74.74
NZDJPY,20040218,230800,74.74,74.74,74.72,74.73
NZDJPY,20040218,230900,74.74,74.74,74.73,74.73
NZDJPY,20040218,231000,74.72,74.72,74.71,74.71
NZDJPY,20040218,231100,74.72,74.72,74.71,74.71
NZDJPY,20040218,231200,74.70,74.70,74.69,74.69
NZDJPY,20040218,231300,74.68,74.68,74.66,74.66
NZDJPY,20040218,231400,74.65,74.66,74.65,74.66
NZDJPY,20040218,231500,74.65,74.65,74.62,74.62
NZDJPY,20040218,231600,74.61,74.64,74.61,74.64
NZDJPY,20040218,231700,74.64,74.64,74.64,74.64
NZDJPY,20040218,231800,74.64,74.65,74.64,74.65
NZDJPY,20040218,231900,74.64,74.64,74.64,74.64
NZDJPY,20040218,232000,74.64,74.64,74.63,74.63
NZDJPY,20040218,232100,74.62,74.62,74.61,74.61
NZDJPY,20040218,232200,74.60,74.61,74.60,74.61
NZDJPY,20040218,232300,74.60,74.60,74.60,74.60
NZDJPY,20040218,232400,74.60,74.61,74.60,74.61
NZDJPY,20040218,232500,74.62,74.67,74.62,74.67
NZDJPY,20040218,232600,74.66,74.66,74.65,74.65
NZDJPY,20040218,232700,74.64,74.65,74.64,74.64
NZDJPY,20040218,232800,74.65,74.70,74.65,74.70
NZDJPY,20040218,232900,74.69,74.70,74.69,74.70
NZDJPY,20040218,233000,74.69,74.69,74.67,74.67
NZDJPY,20040218,233100,74.66,74.66,74.66,74.66
NZDJPY,20040218,233200,74.66,74.66,74.66,74.66
NZDJPY,20040218,233300,74.66,74.66,74.65,74.65
NZDJPY,20040218,233400,74.64,74.64,74.64,74.64
NZDJPY,20040218,233500,74.64,74.65,74.64,74.65
NZDJPY,20040218,233600,74.65,74.67,74.65,74.66
NZDJPY,20040218,233700,74.65,74.65,74.64,74.64
NZDJPY,20040218,233800,74.63,74.63,74.63,74.63
NZDJPY,20040218,233900,74.63,74.63,74.63,74.63
NZDJPY,20040218,234000,74.64,74.68,74.64,74.68
NZDJPY,20040218,234100,74.67,74.67,74.66,74.66
NZDJPY,20040218,234200,74.65,74.65,74.65,74.65
NZDJPY,20040218,234300,74.65,74.66,74.64,74.66
NZDJPY,20040218,234400,74.65,74.65,74.62,74.63
NZDJPY,20040218,234500,74.62,74.65,74.61,74.65
NZDJPY,20040218,234600,74.66,74.66,74.65,74.65
NZDJPY,20040218,234700,74.64,74.65,74.64,74.65
NZDJPY,20040218,234800,74.64,74.64,74.63,74.63
NZDJPY,20040218,234900,74.62,74.63,74.61,74.61
NZDJPY,20040218,235000,74.60,74.62,74.60,74.62
NZDJPY,20040218,235100,74.63,74.65,74.63,74.65
NZDJPY,20040218,235200,74.66,74.67,74.66,74.67
NZDJPY,20040218,235300,74.67,74.67,74.67,74.67
NZDJPY,20040218,235400,74.67,74.67,74.66,74.66
NZDJPY,20040218,235500,74.65,74.65,74.64,74.65
NZDJPY,20040218,235600,74.66,74.67,74.66,74.67
NZDJPY,20040218,235700,74.68,74.68,74.67,74.68
NZDJPY,20040218,235800,74.69,74.69,74.69,74.69
NZDJPY,20040218,235900,74.69,74.70,74.69,74.69
NZDJPY,20040219,000000,74.68,74.68,74.66,74.67
XAUUSD,20040218,000200,415.0,415.0,415.0,415.0
XAUUSD,20040218,001200,415.0,415.0,415.0,415.0
XAUUSD,20040218,002200,415.0,415.0,415.0,415.0
XAUUSD,20040218,003200,415.0,415.0,415.0,415.0
XAUUSD,20040218,004200,415.0,415.1,415.0,415.1
XAUUSD,20040218,005200,415.1,415.1,415.1,415.1
XAUUSD,20040218,010200,415.1,415.3,415.1,415.3
XAUUSD,20040218,010300,415.4,415.4,415.4,415.4
XAUUSD,20040218,011000,415.3,415.7,415.3,415.7
XAUUSD,20040218,011100,415.4,415.8,415.4,415.8
XAUUSD,20040218,012000,415.9,415.9,415.9,415.9
XAUUSD,20040218,012800,416.0,416.0,416.0,416.0
XAUUSD,20040218,013200,416.1,416.1,416.1,416.1
XAUUSD,20040218,013300,416.2,416.2,416.2,416.2
XAUUSD,20040218,014300,416.2,416.2,416.2,416.2
XAUUSD,20040218,014400,416.0,416.0,416.0,416.0
XAUUSD,20040218,014500,416.1,416.1,416.1,416.1
XAUUSD,20040218,015500,416.1,416.1,416.1,416.1
XAUUSD,20040218,020500,416.1,416.1,416.1,416.1
XAUUSD,20040218,020700,416.0,416.0,416.0,416.0
XAUUSD,20040218,021500,415.8,415.8,415.8,415.8
XAUUSD,20040218,022500,415.8,415.8,415.8,415.8
XAUUSD,20040218,022900,415.7,415.7,415.7,415.7
XAUUSD,20040218,023400,415.5,415.5,415.3,415.3
XAUUSD,20040218,024400,415.3,415.3,415.3,415.3
XAUUSD,20040218,025400,415.3,415.3,415.3,415.3
XAUUSD,20040218,030400,415.3,415.3,415.3,415.3
XAUUSD,20040218,030700,415.2,415.2,415.2,415.2
XAUUSD,20040218,031700,415.2,415.3,415.2,415.3
XAUUSD,20040218,031900,415.4,415.4,415.4,415.4
XAUUSD,20040218,032900,415.4,415.4,415.4,415.4
XAUUSD,20040218,033900,415.4,415.4,415.4,415.4
XAUUSD,20040218,034900,415.4,415.4,415.4,415.4
XAUUSD,20040218,035900,415.4,415.4,415.4,415.4
XAUUSD,20040218,040300,415.5,415.5,415.5,415.5
XAUUSD,20040218,040800,415.4,415.4,415.4,415.4
XAUUSD,20040218,041100,415.2,415.2,415.1,415.1
XAUUSD,20040218,042200,415.1,415.1,415.1,415.1
XAUUSD,20040218,043200,415.1,415.1,415.1,415.1
XAUUSD,20040218,044200,415.1,415.1,415.1,415.1
XAUUSD,20040218,044400,415.4,415.4,415.4,415.4
XAUUSD,20040218,045400,415.4,415.4,415.4,415.4
XAUUSD,20040218,045500,415.2,415.2,415.2,415.2
XAUUSD,20040218,050500,415.2,415.2,415.2,415.2
XAUUSD,20040218,050600,415.1,415.1,415.1,415.1
XAUUSD,20040218,051600,415.1,415.1,415.1,415.1
XAUUSD,20040218,052600,415.1,415.1,415.1,415.1
XAUUSD,20040218,053600,415.1,415.1,415.1,415.1
XAUUSD,20040218,054600,415.1,415.1,415.1,415.1
XAUUSD,20040218,055600,415.1,415.1,415.1,415.1
XAUUSD,20040218,060000,415.4,415.4,415.4,415.4
XAUUSD,20040218,061000,415.4,415.4,415.4,415.4
XAUUSD,20040218,061600,415.5,415.5,415.5,415.5
XAUUSD,20040218,062600,415.5,415.5,415.5,415.5
XAUUSD,20040218,063600,415.5,415.5,415.5,415.5
XAUUSD,20040218,064600,415.5,415.5,415.5,415.5
XAUUSD,20040218,065600,415.5,415.5,415.5,415.5
XAUUSD,20040218,070600,415.5,415.5,415.3,415.3
XAUUSD,20040218,070800,415.1,415.1,415.1,415.1
XAUUSD,20040218,071800,415.2,415.2,415.1,415.1
XAUUSD,20040218,072500,415.0,415.0,415.0,415.0
XAUUSD,20040218,073400,415.1,415.1,415.1,415.1
XAUUSD,20040218,074000,415.2,415.2,415.2,415.2
XAUUSD,20040218,074100,415.3,415.4,415.3,415.4
XAUUSD,20040218,074600,415.5,415.5,415.5,415.5
XAUUSD,20040218,074800,415.7,415.7,415.7,415.7
XAUUSD,20040218,075100,415.8,415.8,415.8,415.8
XAUUSD,20040218,075200,415.9,415.9,415.9,415.9
XAUUSD,20040218,080200,415.9,416.0,415.9,416.0
XAUUSD,20040218,081100,416.2,416.2,416.2,416.2
XAUUSD,20040218,081300,416.1,416.1,416.1,416.1
XAUUSD,20040218,081900,416.2,416.2,416.2,416.2
XAUUSD,20040218,082400,416.1,416.1,416.1,416.1
XAUUSD,20040218,082600,416.0,416.0,416.0,416.0
XAUUSD,20040218,082800,415.9,416.0,415.9,416.0
XAUUSD,20040218,082900,415.9,415.9,415.9,415.9
XAUUSD,20040218,083200,416.0,416.0,416.0,416.0
XAUUSD,20040218,083400,415.8,415.8,415.8,415.8
XAUUSD,20040218,083700,415.6,415.6,415.6,415.6
XAUUSD,20040218,084000,415.5,415.5,415.5,415.5
XAUUSD,20040218,085000,415.5,415.5,415.5,415.5
XAUUSD,20040218,085600,415.2,415.2,415.2,415.2
XAUUSD,20040218,090600,415.2,415.2,415.2,415.2
XAUUSD,20040218,090900,415.4,415.5,415.4,415.5
XAUUSD,20040218,091900,415.5,415.5,415.5,415.5
XAUUSD,20040218,092200,415.9,416.0,415.9,416.0
XAUUSD,20040218,092600,415.9,416.0,415.9,416.0
XAUUSD,20040218,092800,415.9,415.9,415.9,415.9
XAUUSD,20040218,093800,415.9,415.9,415.9,415.9
XAUUSD,20040218,094800,415.9,415.9,415.9,415.9
XAUUSD,20040218,095800,415.9,415.9,415.9,415.9
XAUUSD,20040218,100100,416.1,416.1,416.1,416.1
XAUUSD,20040218,100400,416.0,416.0,416.0,416.0
XAUUSD,20040218,101000,415.9,415.9,415.9,415.9
XAUUSD,20040218,102000,415.9,415.9,415.9,415.9
XAUUSD,20040218,103000,415.9,415.9,415.9,415.9
XAUUSD,20040218,104000,415.9,415.9,415.9,415.9
XAUUSD,20040218,105000,415.9,415.9,415.9,415.9
XAUUSD,20040218,110000,415.9,415.9,415.9,415.9
XAUUSD,20040218,110500,415.8,415.8,415.8,415.8
XAUUSD,20040218,111500,415.8,415.8,415.8,415.8
XAUUSD,20040218,112400,415.6,415.6,415.6,415.6
XAUUSD,20040218,113400,415.6,415.6,415.6,415.6
XAUUSD,20040218,114400,415.6,415.6,415.6,415.6
XAUUSD,20040218,114700,415.7,415.7,415.6,415.6
XAUUSD,20040218,115400,415.9,415.9,415.9,415.9
XAUUSD,20040218,115800,415.8,415.8,415.8,415.8
XAUUSD,20040218,120800,415.8,415.8,415.8,415.8
XAUUSD,20040218,121500,415.5,415.5,415.5,415.5
XAUUSD,20040218,122200,415.8,415.8,415.8,415.8
XAUUSD,20040218,122500,415.9,415.9,415.9,415.9
XAUUSD,20040218,122800,416.1,416.1,416.1,416.1
XAUUSD,20040218,123000,416.2,416.2,416.2,416.2
XAUUSD,20040218,123300,416.1,416.1,416.1,416.1
XAUUSD,20040218,123500,416.0,416.0,416.0,416.0
XAUUSD,20040218,123600,416.1,416.1,416.1,416.1
XAUUSD,20040218,124200,416.2,416.2,416.2,416.2
XAUUSD,20040218,124300,416.1,416.1,416.0,416.0
XAUUSD,20040218,124900,415.6,415.6,415.6,415.6
XAUUSD,20040218,125300,415.5,415.5,415.5,415.5
XAUUSD,20040218,125700,415.4,415.4,415.4,415.4
XAUUSD,20040218,130300,415.3,415.3,415.3,415.3
XAUUSD,20040218,131300,415.3,415.3,415.3,415.3
XAUUSD,20040218,131400,415.0,415.0,415.0,415.0
XAUUSD,20040218,132000,414.8,414.8,414.5,414.5
XAUUSD,20040218,132100,414.4,414.4,414.4,414.4
XAUUSD,20040218,132200,414.3,414.3,414.3,414.3
XAUUSD,20040218,132400,414.4,414.4,414.4,414.4
XAUUSD,20040218,132600,414.5,414.5,414.5,414.5
XAUUSD,20040218,132700,414.6,414.6,414.6,414.6
XAUUSD,20040218,132900,414.7,414.7,414.7,414.7
XAUUSD,20040218,133900,414.7,414.7,414.7,414.7
XAUUSD,20040218,134900,414.7,414.7,414.7,414.7
XAUUSD,20040218,135600,414.5,414.5,414.5,414.5
XAUUSD,20040218,140600,414.5,414.5,414.5,414.5
XAUUSD,20040218,141600,414.5,414.5,414.5,414.5
XAUUSD,20040218,142000,414.2,414.2,413.7,413.7
XAUUSD,20040218,142100,413.8,413.8,413.8,413.8
XAUUSD,20040218,142200,413.9,413.9,413.9,413.9
XAUUSD,20040218,142300,414.0,414.0,414.0,414.0
XAUUSD,20040218,142400,413.9,413.9,413.8,413.8
XAUUSD,20040218,142600,413.7,413.8,413.6,413.6
XAUUSD,20040218,142700,413.7,413.7,413.7,413.7
XAUUSD,20040218,142800,413.8,413.8,413.8,413.8
XAUUSD,20040218,142900,413.7,413.8,413.7,413.8
XAUUSD,20040218,143000,413.9,414.1,413.9,414.1
XAUUSD,20040218,143100,414.0,414.1,414.0,414.1
XAUUSD,20040218,143200,414.2,414.2,414.2,414.2
XAUUSD,20040218,143300,414.3,414.4,414.3,414.4
XAUUSD,20040218,143400,414.3,414.3,414.2,414.2
XAUUSD,20040218,143600,414.3,414.4,414.3,414.4
XAUUSD,20040218,143700,414.3,414.3,414.2,414.2
XAUUSD,20040218,143800,414.3,414.3,414.3,414.3
XAUUSD,20040218,143900,414.4,414.5,414.4,414.5
XAUUSD,20040218,144100,414.4,414.4,414.4,414.4
XAUUSD,20040218,144200,414.3,414.3,414.3,414.3
XAUUSD,20040218,144300,414.4,414.4,414.3,414.4
XAUUSD,20040218,144400,414.5,414.5,414.5,414.5
XAUUSD,20040218,144800,414.6,414.6,414.6,414.6
XAUUSD,20040218,144900,414.7,414.7,414.6,414.7
XAUUSD,20040218,145000,414.8,414.8,414.7,414.7
XAUUSD,20040218,145100,414.8,414.8,414.8,414.8
XAUUSD,20040218,145200,414.9,414.9,414.9,414.9
XAUUSD,20040218,145300,414.8,414.8,414.7,414.7
XAUUSD,20040218,145400,414.6,414.7,414.6,414.7
XAUUSD,20040218,145500,414.5,414.6,414.5,414.5
XAUUSD,20040218,145600,414.6,414.6,414.6,414.6
XAUUSD,20040218,145800,414.7,414.8,414.6,414.6
XAUUSD,20040218,145900,414.5,414.7,414.5,414.7
XAUUSD,20040218,150000,414.8,414.8,414.8,414.8
XAUUSD,20040218,150100,414.9,414.9,414.9,414.9
XAUUSD,20040218,150200,414.8,414.8,414.8,414.8
XAUUSD,20040218,150300,414.9,415.1,414.9,415.1
XAUUSD,20040218,150400,415.2,415.2,415.1,415.1
XAUUSD,20040218,150500,415.2,415.2,415.0,415.0
XAUUSD,20040218,150600,415.1,415.2,415.1,415.2
XAUUSD,20040218,150700,415.1,415.1,415.1,415.1
XAUUSD,20040218,150800,415.2,415.2,415.1,415.1
XAUUSD,20040218,150900,415.2,415.2,415.1,415.1
XAUUSD,20040218,151100,415.0,415.2,415.0,415.2
XAUUSD,20040218,151200,415.1,415.1,415.0,415.0
XAUUSD,20040218,151300,415.1,415.1,414.9,414.9
XAUUSD,20040218,151400,415.0,415.0,415.0,415.0
XAUUSD,20040218,151500,414.9,414.9,414.9,414.9
XAUUSD,20040218,151600,415.0,415.0,414.9,414.9
XAUUSD,20040218,151700,414.8,414.8,414.8,414.8
XAUUSD,20040218,151800,414.7,414.7,414.6,414.6
XAUUSD,20040218,151900,414.5,414.6,414.5,414.5
XAUUSD,20040218,152000,414.4,414.4,414.2,414.2
XAUUSD,20040218,152100,414.1,414.2,414.1,414.2
XAUUSD,20040218,152200,414.1,414.2,414.1,414.2
XAUUSD,20040218,152300,414.3,414.5,414.3,414.5
XAUUSD,20040218,152400,414.6,414.6,414.5,414.5
XAUUSD,20040218,152500,414.6,414.6,414.6,414.6
XAUUSD,20040218,152600,414.5,414.5,414.5,414.5
XAUUSD,20040218,152800,414.4,414.4,414.4,414.4
XAUUSD,20040218,152900,414.3,414.4,414.3,414.3
XAUUSD,20040218,153000,414.2,414.3,414.2,414.2
XAUUSD,20040218,153100,414.1,414.1,413.6,413.6
XAUUSD,20040218,153200,413.5,413.6,413.5,413.6
XAUUSD,20040218,153300,413.5,413.5,413.4,413.4
XAUUSD,20040218,153400,413.5,413.5,413.5,413.5
XAUUSD,20040218,153600,413.6,413.6,413.6,413.6
XAUUSD,20040218,153700,413.7,413.7,413.6,413.6
XAUUSD,20040218,153800,413.5,413.5,413.5,413.5
XAUUSD,20040218,154000,413.4,413.5,413.4,413.4
XAUUSD,20040218,154100,413.5,413.7,413.5,413.7
XAUUSD,20040218,154200,413.6,413.7,413.6,413.7
XAUUSD,20040218,154300,413.8,413.9,413.8,413.8
XAUUSD,20040218,154400,413.7,413.7,413.6,413.6
XAUUSD,20040218,154500,413.5,413.5,413.4,413.4
XAUUSD,20040218,154700,413.5,413.5,413.5,413.5
XAUUSD,20040218,154800,413.4,413.5,413.4,413.5
XAUUSD,20040218,154900,413.6,413.6,413.6,413.6
XAUUSD,20040218,155000,413.5,413.7,413.5,413.7
XAUUSD,20040218,155100,413.8,413.9,413.8,413.9
XAUUSD,20040218,155200,414.0,414.0,414.0,414.0
XAUUSD,20040218,155300,414.1,414.1,414.0,414.1
XAUUSD,20040218,155600,414.2,414.2,414.2,414.2
XAUUSD,20040218,155700,414.3,414.4,414.3,414.4
XAUUSD,20040218,155800,414.5,414.5,414.5,414.5
XAUUSD,20040218,155900,414.4,414.5,414.4,414.5
XAUUSD,20040218,160100,414.4,414.4,414.4,414.4
XAUUSD,20040218,160200,414.5,414.5,414.5,414.5
XAUUSD,20040218,160300,414.4,414.4,414.4,414.4
XAUUSD,20040218,160400,414.3,414.3,414.3,414.3
XAUUSD,20040218,160500,414.4,414.4,414.4,414.4
XAUUSD,20040218,160600,414.5,414.5,414.5,414.5
XAUUSD,20040218,160800,414.4,414.4,414.3,414.4
XAUUSD,20040218,160900,414.3,414.3,414.1,414.1
XAUUSD,20040218,161000,414.0,414.0,414.0,414.0
XAUUSD,20040218,161100,414.1,414.1,414.0,414.0
XAUUSD,20040218,161200,413.9,414.0,413.9,414.0
XAUUSD,20040218,161300,413.9,413.9,413.9,413.9
XAUUSD,20040218,161400,413.8,413.8,413.8,413.8
XAUUSD,20040218,161500,413.7,413.7,413.6,413.6
XAUUSD,20040218,161600,413.5,413.5,413.4,413.4
XAUUSD,20040218,161700,413.5,413.5,413.4,413.4
XAUUSD,20040218,161800,413.5,413.5,413.4,413.4
XAUUSD,20040218,161900,413.3,413.4,413.3,413.3
XAUUSD,20040218,162000,413.4,413.4,413.2,413.2
XAUUSD,20040218,162100,413.3,413.4,413.3,413.3
XAUUSD,20040218,162200,413.4,413.5,413.4,413.5
XAUUSD,20040218,162300,413.4,413.6,413.4,413.6
XAUUSD,20040218,162400,413.7,413.7,413.6,413.7
XAUUSD,20040218,162500,413.6,413.6,413.6,413.6
XAUUSD,20040218,162600,413.5,413.5,413.5,413.5
XAUUSD,20040218,162700,413.6,413.6,413.5,413.5
XAUUSD,20040218,162800,413.4,413.4,413.4,413.4
XAUUSD,20040218,162900,413.3,413.3,413.3,413.3
XAUUSD,20040218,163100,413.2,413.2,413.2,413.2
XAUUSD,20040218,163200,413.3,413.4,413.3,413.4
XAUUSD,20040218,163300,413.5,413.5,413.5,413.5
XAUUSD,20040218,163400,413.6,413.6,413.6,413.6
XAUUSD,20040218,163500,413.7,413.8,413.7,413.8
XAUUSD,20040218,163600,413.7,413.7,413.7,413.7
XAUUSD,20040218,163700,413.6,413.6,413.6,413.6
XAUUSD,20040218,163800,413.5,413.5,413.5,413.5
XAUUSD,20040218,163900,413.4,413.4,413.2,413.2
XAUUSD,20040218,164000,413.1,413.2,413.1,413.2
XAUUSD,20040218,164100,413.1,413.1,413.1,413.1
XAUUSD,20040218,164400,413.0,413.0,413.0,413.0
XAUUSD,20040218,164500,413.1,413.1,413.1,413.1
XAUUSD,20040218,164600,413.0,413.0,413.0,413.0
XAUUSD,20040218,164700,412.9,412.9,412.9,412.9
XAUUSD,20040218,164800,413.0,413.1,412.9,413.0
XAUUSD,20040218,164900,413.1,413.1,413.0,413.1
XAUUSD,20040218,165000,413.2,413.2,413.1,413.1
XAUUSD,20040218,165100,413.2,413.2,413.2,413.2
XAUUSD,20040218,165300,413.1,413.1,413.1,413.1
XAUUSD,20040218,165400,413.0,413.1,412.9,412.9
XAUUSD,20040218,165500,413.0,413.1,413.0,413.1
XAUUSD,20040218,165600,413.2,413.2,413.2,413.2
XAUUSD,20040218,165700,413.1,413.1,413.0,413.0
XAUUSD,20040218,165800,412.8,412.9,412.7,412.7
XAUUSD,20040218,165900,412.8,412.9,412.8,412.9
XAUUSD,20040218,170100,413.0,413.0,412.9,412.9
XAUUSD,20040218,170200,412.8,412.8,412.6,412.6
XAUUSD,20040218,170300,412.7,412.7,412.6,412.7
XAUUSD,20040218,170400,412.6,412.8,412.6,412.8
XAUUSD,20040218,170500,412.9,412.9,412.9,412.9
XAUUSD,20040218,170700,413.0,413.1,413.0,413.1
XAUUSD,20040218,170800,413.2,413.4,413.2,413.4
XAUUSD,20040218,170900,413.3,413.4,413.3,413.4
XAUUSD,20040218,171000,413.5,413.5,413.3,413.3
XAUUSD,20040218,171100,413.2,413.3,413.2,413.2
XAUUSD,20040218,171200,413.1,413.1,412.9,412.9
XAUUSD,20040218,171300,412.8,412.8,412.7,412.7
XAUUSD,20040218,171400,412.6,412.6,412.5,412.5
XAUUSD,20040218,171500,412.6,412.6,412.6,412.6
XAUUSD,20040218,171600,412.7,412.7,412.6,412.6
XAUUSD,20040218,171700,412.7,412.7,412.6,412.7
XAUUSD,20040218,171800,412.8,412.8,412.8,412.8
XAUUSD,20040218,171900,412.9,412.9,412.9,412.9
XAUUSD,20040218,172000,413.0,413.0,413.0,413.0
XAUUSD,20040218,172100,413.1,413.2,413.1,413.2
XAUUSD,20040218,172200,413.1,413.1,413.1,413.1
XAUUSD,20040218,172300,413.2,413.2,413.2,413.2
XAUUSD,20040218,172400,413.1,413.1,413.0,413.1
XAUUSD,20040218,172600,413.0,413.0,413.0,413.0
XAUUSD,20040218,172700,413.1,413.1,413.1,413.1
XAUUSD,20040218,172800,413.0,413.0,413.0,413.0
XAUUSD,20040218,172900,412.9,412.9,412.8,412.8
XAUUSD,20040218,173000,412.7,412.7,412.7,412.7
XAUUSD,20040218,173100,412.6,412.6,412.5,412.5
XAUUSD,20040218,173400,412.4,412.4,412.4,412.4
XAUUSD,20040218,173500,412.3,412.3,412.2,412.2
XAUUSD,20040218,173700,412.1,412.1,412.0,412.0
XAUUSD,20040218,173800,411.8,411.9,411.8,411.9
XAUUSD,20040218,173900,412.0,412.0,412.0,412.0
XAUUSD,20040218,174000,411.9,412.2,411.9,412.2
XAUUSD,20040218,174200,412.3,412.4,412.3,412.4
XAUUSD,20040218,174300,412.5,412.5,412.5,412.5
XAUUSD,20040218,174500,412.6,412.6,412.6,412.6
XAUUSD,20040218,174600,412.5,412.5,412.5,412.5
XAUUSD,20040218,174700,412.6,412.6,412.6,412.6
XAUUSD,20040218,174800,412.5,412.5,412.4,412.4
XAUUSD,20040218,174900,412.3,412.3,412.3,412.3
XAUUSD,20040218,175000,412.4,412.4,412.4,412.4
XAUUSD,20040218,175200,412.5,412.5,412.5,412.5
XAUUSD,20040218,175300,412.4,412.4,412.4,412.4
XAUUSD,20040218,175600,412.5,412.5,412.5,412.5
XAUUSD,20040218,175700,412.4,412.4,412.4,412.4
XAUUSD,20040218,175800,412.6,412.6,412.6,412.6
XAUUSD,20040218,175900,412.8,412.8,412.8,412.8
XAUUSD,20040218,180000,412.7,412.7,412.7,412.7
XAUUSD,20040218,180100,412.8,412.8,412.8,412.8
XAUUSD,20040218,180700,412.9,412.9,412.9,412.9
XAUUSD,20040218,180900,413.0,413.0,413.0,413.0
XAUUSD,20040218,181000,413.1,413.1,413.1,413.1
XAUUSD,20040218,181100,413.0,413.0,412.8,412.8
XAUUSD,20040218,181300,412.9,412.9,412.8,412.8
XAUUSD,20040218,181500,412.7,412.7,412.6,412.6
XAUUSD,20040218,181600,412.7,412.7,412.7,412.7
XAUUSD,20040218,181900,412.6,412.6,412.5,412.5
XAUUSD,20040218,182000,412.4,412.4,412.4,412.4
XAUUSD,20040218,182100,412.5,412.5,412.5,412.5
XAUUSD,20040218,182200,412.4,412.5,412.4,412.4
XAUUSD,20040218,182300,412.5,412.5,412.4,412.5
XAUUSD,20040218,183300,412.4,412.4,412.4,412.4
XAUUSD,20040218,183900,412.3,412.3,412.3,412.3
XAUUSD,20040218,184000,412.2,412.2,412.2,412.2
XAUUSD,20040218,184100,412.1,412.1,412.1,412.1
XAUUSD,20040218,184200,412.0,412.0,411.9,411.9
XAUUSD,20040218,184300,411.8,411.8,411.7,411.7
XAUUSD,20040218,184400,411.6,411.6,411.4,411.4
XAUUSD,20040218,184500,411.3,411.4,411.3,411.4
XAUUSD,20040218,184600,411.3,411.3,411.2,411.2
XAUUSD,20040218,184700,411.3,411.3,411.2,411.3
XAUUSD,20040218,184800,411.2,411.3,411.2,411.3
XAUUSD,20040218,184900,411.2,411.2,411.2,411.2
XAUUSD,20040218,185000,411.3,411.3,411.2,411.3
XAUUSD,20040218,185100,411.2,411.2,411.2,411.2
XAUUSD,20040218,185200,411.3,411.3,411.3,411.3
XAUUSD,20040218,185300,411.2,411.2,411.1,411.1
XAUUSD,20040218,185400,411.2,411.2,411.1,411.1
XAUUSD,20040218,185500,411.2,411.3,411.1,411.3
XAUUSD,20040218,185600,411.4,411.5,411.4,411.5
XAUUSD,20040218,185700,411.4,411.8,411.4,411.8
XAUUSD,20040218,185800,411.9,412.0,411.9,411.9
XAUUSD,20040218,185900,412.0,412.0,411.9,411.9
XAUUSD,20040218,190000,411.8,411.8,411.6,411.6
XAUUSD,20040218,190100,411.7,411.7,411.5,411.5
XAUUSD,20040218,190600,411.4,411.5,411.4,411.5
XAUUSD,20040218,190700,411.4,411.4,411.4,411.4
XAUUSD,20040218,190900,411.5,411.5,411.3,411.3
XAUUSD,20040218,191000,411.2,411.2,411.1,411.1
XAUUSD,20040218,191100,411.0,411.0,410.7,410.7
XAUUSD,20040218,191200,410.8,410.8,410.7,410.7
XAUUSD,20040218,191400,410.8,410.8,410.7,410.7
XAUUSD,20040218,191500,410.8,410.8,410.8,410.8
XAUUSD,20040218,191600,410.9,410.9,410.8,410.8
XAUUSD,20040218,191700,410.7,410.7,410.7,410.7
XAUUSD,20040218,191800,410.6,410.7,410.6,410.7
XAUUSD,20040218,191900,410.8,410.8,410.8,410.8
XAUUSD,20040218,192000,410.9,411.0,410.9,410.9
XAUUSD,20040218,192100,410.8,410.8,410.8,410.8
XAUUSD,20040218,192400,410.9,410.9,410.9,410.9
XAUUSD,20040218,192600,411.0,411.1,411.0,411.0
XAUUSD,20040218,192700,411.1,411.1,411.0,411.1
XAUUSD,20040218,192800,411.2,411.4,411.2,411.4
XAUUSD,20040218,192900,411.5,411.6,411.5,411.6
XAUUSD,20040218,193000,411.5,411.5,411.5,411.5
XAUUSD,20040218,193500,411.2,411.2,411.1,411.1
XAUUSD,20040218,194500,411.1,411.1,411.1,411.1
XAUUSD,20040218,194700,411.6,411.6,411.6,411.6
XAUUSD,20040218,195700,411.6,411.6,411.6,411.6
XAUUSD,20040218,200700,411.6,411.6,411.6,411.6
XAUUSD,20040218,201700,411.6,411.6,411.6,411.6
XAUUSD,20040218,202700,411.6,411.6,411.6,411.6
XAUUSD,20040218,203700,411.6,411.6,411.6,411.6
XAUUSD,20040218,204700,411.6,411.6,411.6,411.6
XAUUSD,20040218,205700,411.6,411.6,411.6,411.6
XAUUSD,20040218,210700,411.6,411.6,411.6,411.6
XAUUSD,20040218,211700,411.6,411.6,409.3,409.3
XAUUSD,20040218,211900,409.4,409.4,409.4,409.4
XAUUSD,20040218,212300,409.5,409.5,409.5,409.5
XAUUSD,20040218,213200,409.3,409.3,409.3,409.3
XAUUSD,20040218,213300,409.1,409.1,409.1,409.1
XAUUSD,20040218,213600,409.2,409.2,409.2,409.2
XAUUSD,20040218,213700,409.3,409.3,409.3,409.3
XAUUSD,20040218,213800,409.4,409.4,409.4,409.4
XAUUSD,20040218,213900,409.5,409.5,409.5,409.5
XAUUSD,20040218,214800,409.4,409.4,409.4,409.4
XAUUSD,20040218,214900,409.3,409.3,409.3,409.3
XAUUSD,20040218,215000,409.2,409.2,409.2,409.2
XAUUSD,20040218,215500,409.4,409.4,409.4,409.4
XAUUSD,20040218,220300,409.5,409.5,409.5,409.5
XAUUSD,20040218,221300,409.5,409.5,409.5,409.5
XAUUSD,20040218,221400,409.7,409.7,409.6,409.6
XAUUSD,20040218,221500,409.7,409.7,409.7,409.7
XAUUSD,20040218,222500,409.7,409.7,409.7,409.7
XAUUSD,20040218,223400,409.9,409.9,409.9,409.9
XAUUSD,20040218,223500,409.8,410.0,409.8,409.9
XAUUSD,20040218,223800,410.0,410.0,410.0,410.0
XAUUSD,20040218,224800,410.1,410.1,410.1,410.1
XAUUSD,20040218,225000,410.3,410.3,410.3,410.3
XAUUSD,20040218,230000,410.3,410.3,410.3,410.3
XAUUSD,20040218,231000,410.3,410.3,410.3,410.3
XAUUSD,20040218,232000,410.2,410.2,410.2,410.2
XAUUSD,20040218,232900,410.1,410.1,410.1,410.1
XAUUSD,20040218,233100,410.2,410.2,410.2,410.2
XAUUSD,20040218,233800,410.4,410.4,410.4,410.4
XAUUSD,20040218,234700,410.2,410.2,410.2,410.2
XAUUSD,20040218,235700,410.2,410.2,410.2,410.2
XAUUSD,20040218,235900,410.4,410.4,410.4,410.4
XAGUSD,20040218,000400,6.75,6.75,6.75,6.75
XAGUSD,20040218,001400,6.76,6.76,6.76,6.76
XAGUSD,20040218,002400,6.76,6.76,6.76,6.76
XAGUSD,20040218,003400,6.76,6.76,6.76,6.76
XAGUSD,20040218,004400,6.76,6.76,6.76,6.76
XAGUSD,20040218,004600,6.78,6.78,6.78,6.78
XAGUSD,20040218,005600,6.78,6.78,6.78,6.78
XAGUSD,20040218,010600,6.78,6.78,6.78,6.78
XAGUSD,20040218,010800,6.79,6.79,6.79,6.79
XAGUSD,20040218,010900,6.80,6.80,6.80,6.80
XAGUSD,20040218,011900,6.80,6.80,6.80,6.80
XAGUSD,20040218,012700,6.81,6.81,6.81,6.81
XAGUSD,20040218,013200,6.82,6.82,6.82,6.82
XAGUSD,20040218,014000,6.83,6.83,6.83,6.83
XAGUSD,20040218,015000,6.83,6.83,6.83,6.83
XAGUSD,20040218,015100,6.82,6.82,6.82,6.82
XAGUSD,20040218,015300,6.83,6.83,6.83,6.83
XAGUSD,20040218,015700,6.81,6.81,6.80,6.80
XAGUSD,20040218,020700,6.80,6.80,6.80,6.80
XAGUSD,20040218,021700,6.80,6.80,6.80,6.80
XAGUSD,20040218,022700,6.80,6.80,6.80,6.80
XAGUSD,20040218,023700,6.80,6.80,6.80,6.80
XAGUSD,20040218,024700,6.80,6.80,6.80,6.80
XAGUSD,20040218,025700,6.80,6.80,6.80,6.80
XAGUSD,20040218,030700,6.80,6.80,6.80,6.80
XAGUSD,20040218,031700,6.80,6.80,6.80,6.80
XAGUSD,20040218,032700,6.80,6.80,6.80,6.80
XAGUSD,20040218,033700,6.80,6.80,6.80,6.80
XAGUSD,20040218,034700,6.80,6.80,6.80,6.80
XAGUSD,20040218,035700,6.80,6.80,6.80,6.80
XAGUSD,20040218,040700,6.80,6.80,6.80,6.80
XAGUSD,20040218,041700,6.80,6.80,6.80,6.80
XAGUSD,20040218,042700,6.80,6.80,6.80,6.80
XAGUSD,20040218,043700,6.80,6.80,6.80,6.80
XAGUSD,20040218,044700,6.80,6.80,6.80,6.80
XAGUSD,20040218,045700,6.80,6.80,6.80,6.80
XAGUSD,20040218,050700,6.80,6.80,6.80,6.80
XAGUSD,20040218,051700,6.80,6.80,6.80,6.80
XAGUSD,20040218,052700,6.80,6.80,6.80,6.80
XAGUSD,20040218,053700,6.80,6.80,6.80,6.80
XAGUSD,20040218,054700,6.80,6.80,6.80,6.80
XAGUSD,20040218,055700,6.80,6.80,6.80,6.80
XAGUSD,20040218,060700,6.80,6.80,6.80,6.80
XAGUSD,20040218,061700,6.80,6.80,6.80,6.80
XAGUSD,20040218,062700,6.80,6.80,6.80,6.80
XAGUSD,20040218,063700,6.80,6.80,6.80,6.80
XAGUSD,20040218,064700,6.80,6.80,6.80,6.80
XAGUSD,20040218,065300,6.79,6.79,6.79,6.79
XAGUSD,20040218,070300,6.79,6.79,6.79,6.79
XAGUSD,20040218,070500,6.78,6.78,6.78,6.78
XAGUSD,20040218,070900,6.77,6.77,6.77,6.77
XAGUSD,20040218,071700,6.78,6.78,6.78,6.78
XAGUSD,20040218,072700,6.78,6.78,6.78,6.78
XAGUSD,20040218,073700,6.78,6.78,6.78,6.78
XAGUSD,20040218,074000,6.79,6.79,6.79,6.79
XAGUSD,20040218,074900,6.80,6.80,6.80,6.80
XAGUSD,20040218,075600,6.81,6.81,6.81,6.81
XAGUSD,20040218,080600,6.81,6.81,6.81,6.81
XAGUSD,20040218,081600,6.81,6.81,6.81,6.81
XAGUSD,20040218,082600,6.81,6.81,6.81,6.81
XAGUSD,20040218,083000,6.80,6.80,6.80,6.80
XAGUSD,20040218,083200,6.81,6.81,6.81,6.81
XAGUSD,20040218,084200,6.81,6.81,6.81,6.81
XAGUSD,20040218,085200,6.81,6.81,6.81,6.81
XAGUSD,20040218,090000,6.82,6.82,6.82,6.82
XAGUSD,20040218,090100,6.81,6.81,6.81,6.81
XAGUSD,20040218,090700,6.82,6.82,6.82,6.82
XAGUSD,20040218,091600,6.80,6.80,6.80,6.80
XAGUSD,20040218,092600,6.80,6.80,6.80,6.80
XAGUSD,20040218,093600,6.80,6.80,6.80,6.80
XAGUSD,20040218,094600,6.80,6.80,6.80,6.80
XAGUSD,20040218,095600,6.80,6.80,6.80,6.80
XAGUSD,20040218,095700,6.79,6.79,6.79,6.79
XAGUSD,20040218,100100,6.80,6.80,6.80,6.80
XAGUSD,20040218,100400,6.79,6.79,6.79,6.79
XAGUSD,20040218,101400,6.79,6.79,6.79,6.79
XAGUSD,20040218,102400,6.79,6.79,6.79,6.79
XAGUSD,20040218,103400,6.79,6.79,6.79,6.79
XAGUSD,20040218,104400,6.79,6.79,6.79,6.79
XAGUSD,20040218,105400,6.79,6.79,6.79,6.79
XAGUSD,20040218,110400,6.79,6.79,6.79,6.79
XAGUSD,20040218,110700,6.82,6.82,6.82,6.82
XAGUSD,20040218,111700,6.82,6.82,6.82,6.82
XAGUSD,20040218,112700,6.82,6.82,6.82,6.82
XAGUSD,20040218,113700,6.82,6.82,6.82,6.82
XAGUSD,20040218,114700,6.84,6.84,6.83,6.83
XAGUSD,20040218,115200,6.82,6.82,6.82,6.82
XAGUSD,20040218,120200,6.82,6.82,6.82,6.82
XAGUSD,20040218,121200,6.82,6.82,6.82,6.82
XAGUSD,20040218,122200,6.82,6.82,6.82,6.82
XAGUSD,20040218,123200,6.82,6.82,6.82,6.82
XAGUSD,20040218,124200,6.82,6.82,6.82,6.82
XAGUSD,20040218,125200,6.82,6.82,6.82,6.82
XAGUSD,20040218,130100,6.80,6.80,6.80,6.80
XAGUSD,20040218,131100,6.80,6.80,6.80,6.80
XAGUSD,20040218,132000,6.79,6.79,6.78,6.78
XAGUSD,20040218,132100,6.77,6.77,6.77,6.77
XAGUSD,20040218,132500,6.76,6.76,6.76,6.76
XAGUSD,20040218,133500,6.76,6.76,6.76,6.76
XAGUSD,20040218,134500,6.76,6.76,6.76,6.76
XAGUSD,20040218,135400,6.78,6.78,6.78,6.78
XAGUSD,20040218,135700,6.76,6.76,6.76,6.76
XAGUSD,20040218,140700,6.76,6.76,6.75,6.75
XAGUSD,20040218,141700,6.75,6.75,6.75,6.75
XAGUSD,20040218,142400,6.76,6.76,6.76,6.76
XAGUSD,20040218,142500,6.72,6.72,6.72,6.72
XAGUSD,20040218,142700,6.73,6.74,6.73,6.74
XAGUSD,20040218,142900,6.75,6.75,6.75,6.75
XAGUSD,20040218,143000,6.76,6.79,6.76,6.79
XAGUSD,20040218,143100,6.78,6.79,6.78,6.79
XAGUSD,20040218,143200,6.80,6.80,6.80,6.80
XAGUSD,20040218,143500,6.79,6.79,6.79,6.79
XAGUSD,20040218,144100,6.80,6.80,6.80,6.80
XAGUSD,20040218,144500,6.79,6.79,6.78,6.79
XAGUSD,20040218,144900,6.80,6.80,6.80,6.80
XAGUSD,20040218,145300,6.79,6.79,6.79,6.79
XAGUSD,20040218,145900,6.78,6.78,6.77,6.77
XAGUSD,20040218,150000,6.78,6.78,6.78,6.78
XAGUSD,20040218,150200,6.79,6.79,6.78,6.78
XAGUSD,20040218,150300,6.77,6.78,6.77,6.78
XAGUSD,20040218,150400,6.77,6.77,6.77,6.77
XAGUSD,20040218,150500,6.76,6.76,6.76,6.76
XAGUSD,20040218,150900,6.75,6.75,6.75,6.75
XAGUSD,20040218,151000,6.74,6.74,6.74,6.74
XAGUSD,20040218,151600,6.73,6.73,6.73,6.73
XAGUSD,20040218,151700,6.72,6.72,6.71,6.71
XAGUSD,20040218,151800,6.70,6.70,6.70,6.70
XAGUSD,20040218,151900,6.71,6.71,6.70,6.71
XAGUSD,20040218,152000,6.70,6.70,6.69,6.69
XAGUSD,20040218,152100,6.68,6.68,6.67,6.67
XAGUSD,20040218,152200,6.66,6.67,6.66,6.67
XAGUSD,20040218,152300,6.68,6.68,6.68,6.68
XAGUSD,20040218,152400,6.69,6.73,6.69,6.73
XAGUSD,20040218,152500,6.71,6.72,6.71,6.72
XAGUSD,20040218,152600,6.71,6.71,6.71,6.71
XAGUSD,20040218,153000,6.70,6.70,6.70,6.70
XAGUSD,20040218,153100,6.69,6.69,6.69,6.69
XAGUSD,20040218,153300,6.68,6.68,6.67,6.67
XAGUSD,20040218,153500,6.68,6.68,6.68,6.68
XAGUSD,20040218,153600,6.69,6.69,6.69,6.69
XAGUSD,20040218,153800,6.70,6.70,6.70,6.70
XAGUSD,20040218,154100,6.71,6.71,6.71,6.71
XAGUSD,20040218,154200,6.72,6.72,6.71,6.71
XAGUSD,20040218,154300,6.72,6.72,6.72,6.72
XAGUSD,20040218,154400,6.71,6.71,6.71,6.71
XAGUSD,20040218,154600,6.70,6.70,6.70,6.70
XAGUSD,20040218,154700,6.71,6.71,6.71,6.71
XAGUSD,20040218,155100,6.72,6.72,6.72,6.72
XAGUSD,20040218,155300,6.73,6.73,6.73,6.73
XAGUSD,20040218,155400,6.74,6.74,6.74,6.74
XAGUSD,20040218,155600,6.75,6.75,6.75,6.75
XAGUSD,20040218,155800,6.74,6.74,6.74,6.74
XAGUSD,20040218,160300,6.75,6.75,6.75,6.75
XAGUSD,20040218,161200,6.74,6.74,6.74,6.74
XAGUSD,20040218,161600,6.73,6.73,6.73,6.73
XAGUSD,20040218,161800,6.72,6.72,6.72,6.72
XAGUSD,20040218,162000,6.71,6.71,6.71,6.71
XAGUSD,20040218,162600,6.72,6.72,6.72,6.72
XAGUSD,20040218,162700,6.71,6.71,6.71,6.71
XAGUSD,20040218,163000,6.70,6.70,6.70,6.70
XAGUSD,20040218,164000,6.70,6.70,6.70,6.70
XAGUSD,20040218,164200,6.69,6.69,6.69,6.69
XAGUSD,20040218,164300,6.70,6.70,6.70,6.70
XAGUSD,20040218,164800,6.69,6.69,6.69,6.69
XAGUSD,20040218,164900,6.70,6.70,6.70,6.70
XAGUSD,20040218,165900,6.70,6.70,6.70,6.70
XAGUSD,20040218,170900,6.70,6.71,6.70,6.71
XAGUSD,20040218,171200,6.70,6.70,6.70,6.70
XAGUSD,20040218,172100,6.71,6.71,6.71,6.71
XAGUSD,20040218,172400,6.70,6.70,6.70,6.70
XAGUSD,20040218,173000,6.69,6.69,6.68,6.68
XAGUSD,20040218,173200,6.67,6.67,6.66,6.67
XAGUSD,20040218,173300,6.66,6.66,6.66,6.66
XAGUSD,20040218,173400,6.65,6.65,6.65,6.65
XAGUSD,20040218,173500,6.66,6.66,6.66,6.66
XAGUSD,20040218,173600,6.65,6.65,6.64,6.64
XAGUSD,20040218,173700,6.65,6.65,6.64,6.64
XAGUSD,20040218,173900,6.65,6.66,6.65,6.66
XAGUSD,20040218,174000,6.67,6.67,6.67,6.67
XAGUSD,20040218,174300,6.68,6.68,6.68,6.68
XAGUSD,20040218,174900,6.67,6.67,6.67,6.67
XAGUSD,20040218,175200,6.68,6.68,6.68,6.68
XAGUSD,20040218,175500,6.67,6.67,6.67,6.67
XAGUSD,20040218,175600,6.68,6.68,6.68,6.68
XAGUSD,20040218,175800,6.67,6.67,6.67,6.67
XAGUSD,20040218,175900,6.68,6.68,6.68,6.68
XAGUSD,20040218,180900,6.68,6.68,6.68,6.68
XAGUSD,20040218,181000,6.69,6.70,6.69,6.70
XAGUSD,20040218,182000,6.70,6.70,6.70,6.70
XAGUSD,20040218,182400,6.68,6.68,6.68,6.68
XAGUSD,20040218,182600,6.69,6.69,6.69,6.69
XAGUSD,20040218,182900,6.68,6.68,6.68,6.68
XAGUSD,20040218,183500,6.67,6.67,6.67,6.67
XAGUSD,20040218,183600,6.66,6.66,6.66,6.66
XAGUSD,20040218,184000,6.65,6.65,6.65,6.65
XAGUSD,20040218,184100,6.64,6.64,6.63,6.63
XAGUSD,20040218,184300,6.62,6.62,6.62,6.62
XAGUSD,20040218,185100,6.61,6.61,6.61,6.61
XAGUSD,20040218,185800,6.62,6.62,6.62,6.62
XAGUSD,20040218,185900,6.63,6.63,6.62,6.62
XAGUSD,20040218,190900,6.62,6.62,6.62,6.62
XAGUSD,20040218,191200,6.61,6.61,6.61,6.61
XAGUSD,20040218,191500,6.62,6.62,6.62,6.62
XAGUSD,20040218,191600,6.61,6.62,6.61,6.62
XAGUSD,20040218,192100,6.64,6.64,6.64,6.64
XAGUSD,20040218,192300,6.65,6.66,6.65,6.66
XAGUSD,20040218,193300,6.66,6.66,6.66,6.66
XAGUSD,20040218,194300,6.66,6.66,6.66,6.66
XAGUSD,20040218,195300,6.66,6.66,6.66,6.66
XAGUSD,20040218,200300,6.66,6.66,6.66,6.66
XAGUSD,20040218,201300,6.66,6.66,6.66,6.66
XAGUSD,20040218,202300,6.66,6.66,6.66,6.66
XAGUSD,20040218,203400,6.66,6.66,6.66,6.66
XAGUSD,20040218,204400,6.66,6.66,6.66,6.66
XAGUSD,20040218,205400,6.66,6.66,6.66,6.66
XAGUSD,20040218,210400,6.66,6.66,6.66,6.66
XAGUSD,20040218,211400,6.66,6.66,6.66,6.66
XAGUSD,20040218,211700,6.62,6.62,6.62,6.62
XAGUSD,20040218,211900,6.61,6.61,6.60,6.60
XAGUSD,20040218,212100,6.59,6.59,6.59,6.59
XAGUSD,20040218,212200,6.60,6.60,6.60,6.60
XAGUSD,20040218,212300,6.59,6.59,6.59,6.59
XAGUSD,20040218,213300,6.59,6.59,6.59,6.59
XAGUSD,20040218,214300,6.59,6.59,6.59,6.59
XAGUSD,20040218,215300,6.59,6.59,6.59,6.59
XAGUSD,20040218,215500,6.60,6.60,6.60,6.60
XAGUSD,20040218,220100,6.61,6.61,6.61,6.61
XAGUSD,20040218,221100,6.61,6.61,6.61,6.61
XAGUSD,20040218,221800,6.60,6.60,6.60,6.60
XAGUSD,20040218,222800,6.60,6.60,6.60,6.60
XAGUSD,20040218,223500,6.61,6.61,6.61,6.61
XAGUSD,20040218,224000,6.60,6.60,6.60,6.60
XAGUSD,20040218,225000,6.60,6.60,6.60,6.60
XAGUSD,20040218,230000,6.60,6.60,6.60,6.60
XAGUSD,20040218,231000,6.60,6.60,6.60,6.60
XAGUSD,20040218,232000,6.60,6.60,6.60,6.60
XAGUSD,20040218,233000,6.60,6.60,6.60,6.60
XAGUSD,20040218,234000,6.60,6.60,6.60,6.60
XAGUSD,20040218,235000,6.60,6.60,6.60,6.60
XAGUSD,20040219,000000,6.60,6.60,6.60,6.60
EURAUD,20040218,000100,1.6095,1.6097,1.6090,1.6091
EURAUD,20040218,000200,1.6090,1.6095,1.6088,1.6095
EURAUD,20040218,000300,1.6095,1.6095,1.6095,1.6095
EURAUD,20040218,000400,1.6095,1.6096,1.6095,1.6096
EURAUD,20040218,000500,1.6096,1.6099,1.6096,1.6099
EURAUD,20040218,000600,1.6099,1.6099,1.6099,1.6099
EURAUD,20040218,000700,1.6098,1.6098,1.6098,1.6098
EURAUD,20040218,000800,1.6098,1.6098,1.6097,1.6097
EURAUD,20040218,000900,1.6096,1.6099,1.6095,1.6099
EURAUD,20040218,001000,1.6100,1.6100,1.6099,1.6099
EURAUD,20040218,001100,1.6099,1.6100,1.6099,1.6100
EURAUD,20040218,001200,1.6100,1.6100,1.6100,1.6100
EURAUD,20040218,001300,1.6100,1.6102,1.6100,1.6102
EURAUD,20040218,001400,1.6102,1.6105,1.6102,1.6105
EURAUD,20040218,001500,1.6105,1.6108,1.6105,1.6106
EURAUD,20040218,001600,1.6106,1.6106,1.6106,1.6106
EURAUD,20040218,001700,1.6106,1.6106,1.6106,1.6106
EURAUD,20040218,001800,1.6106,1.6107,1.6106,1.6107
EURAUD,20040218,001900,1.6106,1.6106,1.6106,1.6106
EURAUD,20040218,002000,1.6106,1.6107,1.6105,1.6107
EURAUD,20040218,002100,1.6107,1.6107,1.6107,1.6107
EURAUD,20040218,002200,1.6108,1.6109,1.6108,1.6109
EURAUD,20040218,002300,1.6109,1.6109,1.6109,1.6109
EURAUD,20040218,002400,1.6109,1.6109,1.6108,1.6108
EURAUD,20040218,002500,1.6109,1.6109,1.6109,1.6109
EURAUD,20040218,002600,1.6109,1.6109,1.6108,1.6108
EURAUD,20040218,002700,1.6108,1.6108,1.6108,1.6108
EURAUD,20040218,002800,1.6108,1.6108,1.6108,1.6108
EURAUD,20040218,002900,1.6108,1.6108,1.6107,1.6107
EURAUD,20040218,003000,1.6106,1.6106,1.6106,1.6106
EURAUD,20040218,003100,1.6107,1.6108,1.6107,1.6108
EURAUD,20040218,003200,1.6108,1.6108,1.6108,1.6108
EURAUD,20040218,003300,1.6108,1.6108,1.6108,1.6108
EURAUD,20040218,003400,1.6108,1.6109,1.6108,1.6109
EURAUD,20040218,003500,1.6109,1.6109,1.6107,1.6107
EURAUD,20040218,003600,1.6106,1.6106,1.6105,1.6105
EURAUD,20040218,003700,1.6105,1.6107,1.6105,1.6106
EURAUD,20040218,003800,1.6106,1.6106,1.6104,1.6104
EURAUD,20040218,003900,1.6104,1.6107,1.6104,1.6107
EURAUD,20040218,004000,1.6108,1.6109,1.6108,1.6109
EURAUD,20040218,004100,1.6109,1.6109,1.6107,1.6107
EURAUD,20040218,004200,1.6107,1.6107,1.6106,1.6106
EURAUD,20040218,004300,1.6106,1.6106,1.6105,1.6105
EURAUD,20040218,004400,1.6105,1.6105,1.6105,1.6105
EURAUD,20040218,004500,1.6105,1.6106,1.6105,1.6106
EURAUD,20040218,004600,1.6106,1.6106,1.6106,1.6106
EURAUD,20040218,004700,1.6107,1.6108,1.6107,1.6108
EURAUD,20040218,004800,1.6108,1.6108,1.6107,1.6107
EURAUD,20040218,004900,1.6107,1.6107,1.6106,1.6106
EURAUD,20040218,005000,1.6105,1.6105,1.6105,1.6105
EURAUD,20040218,005100,1.6104,1.6105,1.6104,1.6105
EURAUD,20040218,005200,1.6104,1.6104,1.6100,1.6100
EURAUD,20040218,005300,1.6100,1.6100,1.6099,1.6099
EURAUD,20040218,005400,1.6101,1.6102,1.6101,1.6102
EURAUD,20040218,005500,1.6102,1.6102,1.6102,1.6102
EURAUD,20040218,005600,1.6104,1.6108,1.6104,1.6108
EURAUD,20040218,005700,1.6108,1.6111,1.6108,1.6111
EURAUD,20040218,005800,1.6112,1.6112,1.6111,1.6111
EURAUD,20040218,005900,1.6110,1.6113,1.6110,1.6113
EURAUD,20040218,010000,1.6114,1.6114,1.6113,1.6113
EURAUD,20040218,010100,1.6113,1.6113,1.6112,1.6113
EURAUD,20040218,010200,1.6114,1.6116,1.6114,1.6116
EURAUD,20040218,010300,1.6116,1.6117,1.6115,1.6117
EURAUD,20040218,010400,1.6116,1.6116,1.6112,1.6112
EURAUD,20040218,010500,1.6112,1.6112,1.6112,1.6112
EURAUD,20040218,010600,1.6111,1.6111,1.6107,1.6107
EURAUD,20040218,010700,1.6108,1.6110,1.6108,1.6110
EURAUD,20040218,010800,1.6110,1.6110,1.6109,1.6109
EURAUD,20040218,010900,1.6108,1.6108,1.6108,1.6108
EURAUD,20040218,011000,1.6108,1.6109,1.6108,1.6109
EURAUD,20040218,011100,1.6109,1.6110,1.6109,1.6110
EURAUD,20040218,011200,1.6110,1.6111,1.6110,1.6111
EURAUD,20040218,011300,1.6112,1.6112,1.6111,1.6112
EURAUD,20040218,011400,1.6112,1.6112,1.6111,1.6111
EURAUD,20040218,011500,1.6111,1.6111,1.6111,1.6111
EURAUD,20040218,011600,1.6111,1.6111,1.6109,1.6109
EURAUD,20040218,011700,1.6109,1.6112,1.6109,1.6112
EURAUD,20040218,011800,1.6114,1.6115,1.6114,1.6114
EURAUD,20040218,011900,1.6114,1.6115,1.6114,1.6114
EURAUD,20040218,012000,1.6114,1.6116,1.6113,1.6116
EURAUD,20040218,012100,1.6114,1.6114,1.6114,1.6114
EURAUD,20040218,012200,1.6114,1.6114,1.6114,1.6114
EURAUD,20040218,012300,1.6116,1.6122,1.6116,1.6122
EURAUD,20040218,012400,1.6123,1.6126,1.6123,1.6126
EURAUD,20040218,012500,1.6125,1.6125,1.6121,1.6121
EURAUD,20040218,012600,1.6120,1.6120,1.6119,1.6119
EURAUD,20040218,012700,1.6119,1.6119,1.6119,1.6119
EURAUD,20040218,012800,1.6120,1.6120,1.6119,1.6119
EURAUD,20040218,012900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,013000,1.6118,1.6119,1.6118,1.6119
EURAUD,20040218,013100,1.6119,1.6119,1.6118,1.6118
EURAUD,20040218,013200,1.6118,1.6118,1.6117,1.6118
EURAUD,20040218,013300,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,013400,1.6119,1.6120,1.6119,1.6120
EURAUD,20040218,013500,1.6120,1.6120,1.6119,1.6119
EURAUD,20040218,013600,1.6119,1.6120,1.6119,1.6120
EURAUD,20040218,013700,1.6120,1.6120,1.6119,1.6119
EURAUD,20040218,013800,1.6120,1.6121,1.6120,1.6121
EURAUD,20040218,013900,1.6121,1.6123,1.6121,1.6123
EURAUD,20040218,014000,1.6123,1.6125,1.6123,1.6125
EURAUD,20040218,014100,1.6124,1.6124,1.6124,1.6124
EURAUD,20040218,014200,1.6124,1.6125,1.6123,1.6123
EURAUD,20040218,014300,1.6123,1.6123,1.6123,1.6123
EURAUD,20040218,014400,1.6123,1.6123,1.6123,1.6123
EURAUD,20040218,014500,1.6125,1.6125,1.6125,1.6125
EURAUD,20040218,014600,1.6125,1.6125,1.6125,1.6125
EURAUD,20040218,014700,1.6125,1.6129,1.6125,1.6129
EURAUD,20040218,014800,1.6129,1.6129,1.6128,1.6128
EURAUD,20040218,014900,1.6128,1.6129,1.6128,1.6128
EURAUD,20040218,015000,1.6128,1.6128,1.6128,1.6128
EURAUD,20040218,015100,1.6127,1.6127,1.6127,1.6127
EURAUD,20040218,015200,1.6126,1.6127,1.6126,1.6127
EURAUD,20040218,015300,1.6127,1.6128,1.6127,1.6128
EURAUD,20040218,015400,1.6128,1.6128,1.6128,1.6128
EURAUD,20040218,015500,1.6129,1.6130,1.6129,1.6130
EURAUD,20040218,015600,1.6130,1.6130,1.6128,1.6128
EURAUD,20040218,015700,1.6128,1.6128,1.6127,1.6127
EURAUD,20040218,015800,1.6127,1.6128,1.6127,1.6128
EURAUD,20040218,015900,1.6128,1.6128,1.6128,1.6128
EURAUD,20040218,020000,1.6129,1.6129,1.6129,1.6129
EURAUD,20040218,020100,1.6129,1.6134,1.6129,1.6134
EURAUD,20040218,020200,1.6134,1.6134,1.6134,1.6134
EURAUD,20040218,020300,1.6134,1.6134,1.6134,1.6134
EURAUD,20040218,020400,1.6133,1.6133,1.6132,1.6132
EURAUD,20040218,020500,1.6131,1.6132,1.6131,1.6132
EURAUD,20040218,020600,1.6132,1.6133,1.6132,1.6133
EURAUD,20040218,020700,1.6133,1.6133,1.6132,1.6132
EURAUD,20040218,020800,1.6131,1.6131,1.6131,1.6131
EURAUD,20040218,020900,1.6131,1.6131,1.6130,1.6130
EURAUD,20040218,021000,1.6131,1.6133,1.6131,1.6133
EURAUD,20040218,021100,1.6132,1.6133,1.6131,1.6133
EURAUD,20040218,021200,1.6134,1.6135,1.6134,1.6135
EURAUD,20040218,021300,1.6134,1.6134,1.6132,1.6132
EURAUD,20040218,021400,1.6132,1.6134,1.6132,1.6134
EURAUD,20040218,021500,1.6134,1.6135,1.6134,1.6135
EURAUD,20040218,021600,1.6135,1.6135,1.6135,1.6135
EURAUD,20040218,021700,1.6135,1.6135,1.6130,1.6130
EURAUD,20040218,021800,1.6130,1.6132,1.6130,1.6132
EURAUD,20040218,021900,1.6132,1.6133,1.6132,1.6132
EURAUD,20040218,022000,1.6131,1.6131,1.6130,1.6130
EURAUD,20040218,022100,1.6130,1.6132,1.6130,1.6132
EURAUD,20040218,022200,1.6132,1.6132,1.6132,1.6132
EURAUD,20040218,022300,1.6133,1.6133,1.6133,1.6133
EURAUD,20040218,022400,1.6133,1.6133,1.6133,1.6133
EURAUD,20040218,022500,1.6133,1.6133,1.6132,1.6132
EURAUD,20040218,022600,1.6132,1.6132,1.6131,1.6131
EURAUD,20040218,022700,1.6131,1.6131,1.6130,1.6130
EURAUD,20040218,022800,1.6130,1.6130,1.6129,1.6129
EURAUD,20040218,022900,1.6129,1.6130,1.6129,1.6130
EURAUD,20040218,023000,1.6131,1.6132,1.6131,1.6132
EURAUD,20040218,023100,1.6132,1.6132,1.6131,1.6131
EURAUD,20040218,023200,1.6131,1.6131,1.6130,1.6130
EURAUD,20040218,023300,1.6130,1.6130,1.6129,1.6129
EURAUD,20040218,023400,1.6129,1.6129,1.6128,1.6128
EURAUD,20040218,023500,1.6128,1.6128,1.6127,1.6127
EURAUD,20040218,023600,1.6126,1.6127,1.6126,1.6127
EURAUD,20040218,023700,1.6128,1.6128,1.6126,1.6126
EURAUD,20040218,023800,1.6125,1.6125,1.6124,1.6124
EURAUD,20040218,023900,1.6124,1.6126,1.6124,1.6126
EURAUD,20040218,024000,1.6126,1.6127,1.6126,1.6127
EURAUD,20040218,024100,1.6126,1.6126,1.6123,1.6123
EURAUD,20040218,024200,1.6123,1.6123,1.6121,1.6121
EURAUD,20040218,024300,1.6121,1.6121,1.6121,1.6121
EURAUD,20040218,024400,1.6122,1.6122,1.6122,1.6122
EURAUD,20040218,024500,1.6122,1.6123,1.6122,1.6123
EURAUD,20040218,024600,1.6123,1.6123,1.6123,1.6123
EURAUD,20040218,024700,1.6123,1.6125,1.6123,1.6125
EURAUD,20040218,024800,1.6126,1.6127,1.6126,1.6126
EURAUD,20040218,024900,1.6126,1.6126,1.6126,1.6126
EURAUD,20040218,025000,1.6128,1.6128,1.6128,1.6128
EURAUD,20040218,025100,1.6128,1.6129,1.6128,1.6129
EURAUD,20040218,025200,1.6130,1.6131,1.6129,1.6129
EURAUD,20040218,025300,1.6128,1.6129,1.6128,1.6129
EURAUD,20040218,025400,1.6129,1.6129,1.6129,1.6129
EURAUD,20040218,025500,1.6128,1.6131,1.6128,1.6131
EURAUD,20040218,025600,1.6130,1.6130,1.6130,1.6130
EURAUD,20040218,025700,1.6130,1.6131,1.6130,1.6131
EURAUD,20040218,025800,1.6131,1.6131,1.6131,1.6131
EURAUD,20040218,025900,1.6131,1.6131,1.6131,1.6131
EURAUD,20040218,030000,1.6129,1.6129,1.6129,1.6129
EURAUD,20040218,030100,1.6129,1.6129,1.6128,1.6128
EURAUD,20040218,030200,1.6128,1.6128,1.6128,1.6128
EURAUD,20040218,030300,1.6128,1.6130,1.6128,1.6130
EURAUD,20040218,030400,1.6128,1.6128,1.6128,1.6128
EURAUD,20040218,030500,1.6128,1.6128,1.6128,1.6128
EURAUD,20040218,030600,1.6128,1.6128,1.6128,1.6128
EURAUD,20040218,030700,1.6128,1.6129,1.6128,1.6129
EURAUD,20040218,030800,1.6130,1.6130,1.6129,1.6129
EURAUD,20040218,030900,1.6128,1.6129,1.6128,1.6129
EURAUD,20040218,031000,1.6130,1.6131,1.6130,1.6131
EURAUD,20040218,031100,1.6130,1.6130,1.6128,1.6128
EURAUD,20040218,031200,1.6127,1.6127,1.6122,1.6122
EURAUD,20040218,031300,1.6122,1.6122,1.6120,1.6121
EURAUD,20040218,031400,1.6121,1.6125,1.6121,1.6125
EURAUD,20040218,031500,1.6125,1.6125,1.6125,1.6125
EURAUD,20040218,031600,1.6125,1.6125,1.6125,1.6125
EURAUD,20040218,031700,1.6125,1.6129,1.6125,1.6129
EURAUD,20040218,031800,1.6129,1.6129,1.6129,1.6129
EURAUD,20040218,031900,1.6129,1.6129,1.6126,1.6126
EURAUD,20040218,032000,1.6126,1.6126,1.6125,1.6125
EURAUD,20040218,032100,1.6126,1.6128,1.6126,1.6128
EURAUD,20040218,032200,1.6128,1.6130,1.6128,1.6129
EURAUD,20040218,032300,1.6128,1.6128,1.6127,1.6127
EURAUD,20040218,032400,1.6125,1.6125,1.6124,1.6124
EURAUD,20040218,032500,1.6124,1.6125,1.6124,1.6125
EURAUD,20040218,032600,1.6125,1.6125,1.6125,1.6125
EURAUD,20040218,032700,1.6124,1.6124,1.6123,1.6123
EURAUD,20040218,032800,1.6123,1.6125,1.6123,1.6125
EURAUD,20040218,032900,1.6125,1.6125,1.6125,1.6125
EURAUD,20040218,033000,1.6125,1.6125,1.6124,1.6124
EURAUD,20040218,033100,1.6124,1.6125,1.6124,1.6125
EURAUD,20040218,033200,1.6125,1.6125,1.6125,1.6125
EURAUD,20040218,033300,1.6124,1.6124,1.6124,1.6124
EURAUD,20040218,033400,1.6124,1.6124,1.6122,1.6122
EURAUD,20040218,033500,1.6122,1.6122,1.6122,1.6122
EURAUD,20040218,033600,1.6122,1.6123,1.6122,1.6123
EURAUD,20040218,033700,1.6123,1.6123,1.6123,1.6123
EURAUD,20040218,033800,1.6123,1.6123,1.6123,1.6123
EURAUD,20040218,033900,1.6123,1.6123,1.6123,1.6123
EURAUD,20040218,034000,1.6125,1.6126,1.6125,1.6126
EURAUD,20040218,034100,1.6127,1.6128,1.6127,1.6128
EURAUD,20040218,034200,1.6128,1.6128,1.6128,1.6128
EURAUD,20040218,034300,1.6128,1.6130,1.6128,1.6130
EURAUD,20040218,034400,1.6131,1.6131,1.6131,1.6131
EURAUD,20040218,034500,1.6130,1.6130,1.6128,1.6128
EURAUD,20040218,034600,1.6127,1.6127,1.6126,1.6126
EURAUD,20040218,034700,1.6126,1.6126,1.6125,1.6126
EURAUD,20040218,034800,1.6126,1.6127,1.6126,1.6127
EURAUD,20040218,034900,1.6126,1.6126,1.6124,1.6124
EURAUD,20040218,035000,1.6124,1.6124,1.6124,1.6124
EURAUD,20040218,035100,1.6123,1.6124,1.6123,1.6123
EURAUD,20040218,035200,1.6122,1.6122,1.6121,1.6122
EURAUD,20040218,035300,1.6123,1.6124,1.6123,1.6124
EURAUD,20040218,035400,1.6124,1.6124,1.6123,1.6123
EURAUD,20040218,035500,1.6123,1.6123,1.6123,1.6123
EURAUD,20040218,035600,1.6119,1.6120,1.6119,1.6120
EURAUD,20040218,035700,1.6120,1.6120,1.6113,1.6113
EURAUD,20040218,035800,1.6112,1.6114,1.6112,1.6113
EURAUD,20040218,035900,1.6113,1.6113,1.6113,1.6113
EURAUD,20040218,040000,1.6114,1.6115,1.6114,1.6114
EURAUD,20040218,040100,1.6113,1.6115,1.6113,1.6115
EURAUD,20040218,040200,1.6115,1.6116,1.6115,1.6116
EURAUD,20040218,040300,1.6117,1.6117,1.6116,1.6116
EURAUD,20040218,040400,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,040500,1.6117,1.6117,1.6116,1.6116
EURAUD,20040218,040600,1.6115,1.6115,1.6113,1.6113
EURAUD,20040218,040700,1.6113,1.6113,1.6110,1.6110
EURAUD,20040218,040800,1.6109,1.6109,1.6108,1.6108
EURAUD,20040218,040900,1.6109,1.6113,1.6109,1.6113
EURAUD,20040218,041000,1.6113,1.6113,1.6112,1.6112
EURAUD,20040218,041100,1.6111,1.6111,1.6111,1.6111
EURAUD,20040218,041200,1.6111,1.6115,1.6111,1.6115
EURAUD,20040218,041300,1.6114,1.6114,1.6112,1.6112
EURAUD,20040218,041400,1.6111,1.6112,1.6111,1.6112
EURAUD,20040218,041500,1.6111,1.6112,1.6111,1.6112
EURAUD,20040218,041600,1.6112,1.6112,1.6112,1.6112
EURAUD,20040218,041700,1.6112,1.6112,1.6111,1.6112
EURAUD,20040218,041800,1.6112,1.6112,1.6112,1.6112
EURAUD,20040218,041900,1.6112,1.6112,1.6112,1.6112
EURAUD,20040218,042000,1.6113,1.6113,1.6113,1.6113
EURAUD,20040218,042100,1.6113,1.6113,1.6112,1.6112
EURAUD,20040218,042200,1.6112,1.6112,1.6112,1.6112
EURAUD,20040218,042300,1.6110,1.6110,1.6110,1.6110
EURAUD,20040218,042400,1.6110,1.6110,1.6109,1.6109
EURAUD,20040218,042500,1.6109,1.6111,1.6109,1.6111
EURAUD,20040218,042600,1.6111,1.6111,1.6109,1.6109
EURAUD,20040218,042700,1.6109,1.6110,1.6109,1.6110
EURAUD,20040218,042800,1.6109,1.6109,1.6109,1.6109
EURAUD,20040218,042900,1.6109,1.6109,1.6109,1.6109
EURAUD,20040218,043000,1.6110,1.6110,1.6110,1.6110
EURAUD,20040218,043100,1.6110,1.6111,1.6110,1.6111
EURAUD,20040218,043200,1.6112,1.6113,1.6112,1.6113
EURAUD,20040218,043300,1.6113,1.6113,1.6113,1.6113
EURAUD,20040218,043400,1.6113,1.6113,1.6113,1.6113
EURAUD,20040218,043500,1.6113,1.6114,1.6113,1.6113
EURAUD,20040218,043600,1.6113,1.6113,1.6113,1.6113
EURAUD,20040218,043700,1.6114,1.6114,1.6114,1.6114
EURAUD,20040218,043800,1.6114,1.6114,1.6114,1.6114
EURAUD,20040218,043900,1.6114,1.6114,1.6114,1.6114
EURAUD,20040218,044000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040218,044100,1.6114,1.6114,1.6114,1.6114
EURAUD,20040218,044200,1.6114,1.6114,1.6114,1.6114
EURAUD,20040218,044300,1.6114,1.6115,1.6114,1.6114
EURAUD,20040218,044400,1.6114,1.6114,1.6112,1.6112
EURAUD,20040218,044500,1.6112,1.6113,1.6112,1.6113
EURAUD,20040218,044600,1.6113,1.6114,1.6113,1.6114
EURAUD,20040218,044700,1.6114,1.6116,1.6114,1.6116
EURAUD,20040218,044800,1.6117,1.6117,1.6117,1.6117
EURAUD,20040218,044900,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,045000,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,045100,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,045200,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,045300,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,045400,1.6115,1.6115,1.6114,1.6114
EURAUD,20040218,045500,1.6113,1.6113,1.6109,1.6109
EURAUD,20040218,045600,1.6109,1.6110,1.6109,1.6110
EURAUD,20040218,045700,1.6109,1.6109,1.6109,1.6109
EURAUD,20040218,045800,1.6109,1.6109,1.6109,1.6109
EURAUD,20040218,045900,1.6108,1.6109,1.6108,1.6109
EURAUD,20040218,050000,1.6110,1.6111,1.6110,1.6111
EURAUD,20040218,050100,1.6112,1.6112,1.6112,1.6112
EURAUD,20040218,050200,1.6112,1.6112,1.6112,1.6112
EURAUD,20040218,050300,1.6112,1.6112,1.6112,1.6112
EURAUD,20040218,050400,1.6112,1.6112,1.6112,1.6112
EURAUD,20040218,050500,1.6112,1.6112,1.6112,1.6112
EURAUD,20040218,050600,1.6113,1.6115,1.6113,1.6115
EURAUD,20040218,050700,1.6115,1.6115,1.6115,1.6115
EURAUD,20040218,050800,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,050900,1.6116,1.6116,1.6115,1.6115
EURAUD,20040218,051000,1.6115,1.6115,1.6115,1.6115
EURAUD,20040218,051100,1.6115,1.6116,1.6115,1.6116
EURAUD,20040218,051200,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,051300,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,051400,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,051500,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,051600,1.6118,1.6118,1.6117,1.6117
EURAUD,20040218,051700,1.6117,1.6117,1.6117,1.6117
EURAUD,20040218,051800,1.6117,1.6117,1.6117,1.6117
EURAUD,20040218,051900,1.6117,1.6117,1.6117,1.6117
EURAUD,20040218,052000,1.6118,1.6119,1.6118,1.6119
EURAUD,20040218,052100,1.6119,1.6120,1.6119,1.6120
EURAUD,20040218,052200,1.6120,1.6120,1.6118,1.6118
EURAUD,20040218,052300,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,052400,1.6118,1.6118,1.6116,1.6116
EURAUD,20040218,052500,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,052600,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,052700,1.6115,1.6115,1.6114,1.6114
EURAUD,20040218,052800,1.6114,1.6114,1.6114,1.6114
EURAUD,20040218,052900,1.6114,1.6114,1.6114,1.6114
EURAUD,20040218,053000,1.6114,1.6114,1.6112,1.6112
EURAUD,20040218,053100,1.6112,1.6113,1.6112,1.6113
EURAUD,20040218,053200,1.6112,1.6112,1.6112,1.6112
EURAUD,20040218,053300,1.6112,1.6112,1.6112,1.6112
EURAUD,20040218,053400,1.6112,1.6113,1.6112,1.6113
EURAUD,20040218,053500,1.6113,1.6113,1.6113,1.6113
EURAUD,20040218,053600,1.6114,1.6116,1.6114,1.6116
EURAUD,20040218,053700,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,053800,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,053900,1.6116,1.6118,1.6116,1.6118
EURAUD,20040218,054000,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,054100,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,054200,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,054300,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,054400,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,054500,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,054600,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,054700,1.6118,1.6118,1.6117,1.6117
EURAUD,20040218,054800,1.6117,1.6117,1.6117,1.6117
EURAUD,20040218,054900,1.6116,1.6117,1.6116,1.6117
EURAUD,20040218,055000,1.6117,1.6117,1.6117,1.6117
EURAUD,20040218,055100,1.6117,1.6119,1.6117,1.6119
EURAUD,20040218,055200,1.6119,1.6119,1.6119,1.6119
EURAUD,20040218,055300,1.6119,1.6119,1.6119,1.6119
EURAUD,20040218,055400,1.6119,1.6119,1.6119,1.6119
EURAUD,20040218,055500,1.6119,1.6120,1.6119,1.6120
EURAUD,20040218,055600,1.6120,1.6120,1.6119,1.6119
EURAUD,20040218,055700,1.6120,1.6121,1.6120,1.6121
EURAUD,20040218,055800,1.6121,1.6121,1.6120,1.6121
EURAUD,20040218,055900,1.6121,1.6121,1.6121,1.6121
EURAUD,20040218,060000,1.6121,1.6122,1.6121,1.6122
EURAUD,20040218,060100,1.6122,1.6122,1.6122,1.6122
EURAUD,20040218,060200,1.6122,1.6122,1.6122,1.6122
EURAUD,20040218,060300,1.6122,1.6123,1.6122,1.6123
EURAUD,20040218,060400,1.6123,1.6124,1.6123,1.6123
EURAUD,20040218,060500,1.6123,1.6123,1.6122,1.6122
EURAUD,20040218,060600,1.6120,1.6121,1.6118,1.6121
EURAUD,20040218,060700,1.6121,1.6121,1.6121,1.6121
EURAUD,20040218,060800,1.6121,1.6121,1.6121,1.6121
EURAUD,20040218,060900,1.6120,1.6120,1.6120,1.6120
EURAUD,20040218,061000,1.6120,1.6120,1.6120,1.6120
EURAUD,20040218,061100,1.6120,1.6121,1.6120,1.6121
EURAUD,20040218,061200,1.6121,1.6121,1.6121,1.6121
EURAUD,20040218,061300,1.6121,1.6122,1.6121,1.6122
EURAUD,20040218,061400,1.6122,1.6122,1.6121,1.6121
EURAUD,20040218,061500,1.6121,1.6121,1.6120,1.6120
EURAUD,20040218,061600,1.6120,1.6120,1.6120,1.6120
EURAUD,20040218,061700,1.6120,1.6120,1.6119,1.6119
EURAUD,20040218,061800,1.6119,1.6119,1.6119,1.6119
EURAUD,20040218,061900,1.6120,1.6120,1.6119,1.6119
EURAUD,20040218,062000,1.6119,1.6121,1.6119,1.6121
EURAUD,20040218,062100,1.6121,1.6121,1.6119,1.6119
EURAUD,20040218,062200,1.6119,1.6119,1.6119,1.6119
EURAUD,20040218,062300,1.6118,1.6119,1.6118,1.6119
EURAUD,20040218,062400,1.6119,1.6119,1.6119,1.6119
EURAUD,20040218,062500,1.6118,1.6121,1.6118,1.6121
EURAUD,20040218,062600,1.6121,1.6121,1.6121,1.6121
EURAUD,20040218,062700,1.6121,1.6121,1.6121,1.6121
EURAUD,20040218,062800,1.6120,1.6120,1.6120,1.6120
EURAUD,20040218,062900,1.6120,1.6120,1.6119,1.6119
EURAUD,20040218,063000,1.6119,1.6120,1.6119,1.6120
EURAUD,20040218,063100,1.6120,1.6120,1.6120,1.6120
EURAUD,20040218,063200,1.6120,1.6120,1.6120,1.6120
EURAUD,20040218,063300,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,063400,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,063500,1.6117,1.6118,1.6117,1.6118
EURAUD,20040218,063600,1.6118,1.6118,1.6117,1.6117
EURAUD,20040218,063700,1.6117,1.6117,1.6117,1.6117
EURAUD,20040218,063800,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,063900,1.6116,1.6116,1.6115,1.6115
EURAUD,20040218,064000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040218,064100,1.6114,1.6114,1.6114,1.6114
EURAUD,20040218,064200,1.6114,1.6115,1.6114,1.6115
EURAUD,20040218,064300,1.6116,1.6117,1.6116,1.6117
EURAUD,20040218,064400,1.6117,1.6117,1.6117,1.6117
EURAUD,20040218,064500,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,064600,1.6118,1.6118,1.6117,1.6117
EURAUD,20040218,064700,1.6118,1.6118,1.6117,1.6117
EURAUD,20040218,064800,1.6117,1.6117,1.6117,1.6117
EURAUD,20040218,064900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,065000,1.6118,1.6119,1.6118,1.6119
EURAUD,20040218,065100,1.6119,1.6119,1.6119,1.6119
EURAUD,20040218,065200,1.6119,1.6122,1.6119,1.6122
EURAUD,20040218,065300,1.6122,1.6122,1.6122,1.6122
EURAUD,20040218,065400,1.6123,1.6124,1.6123,1.6124
EURAUD,20040218,065500,1.6125,1.6127,1.6125,1.6127
EURAUD,20040218,065600,1.6127,1.6128,1.6127,1.6128
EURAUD,20040218,065700,1.6127,1.6127,1.6125,1.6125
EURAUD,20040218,065800,1.6125,1.6125,1.6122,1.6122
EURAUD,20040218,065900,1.6122,1.6123,1.6122,1.6123
EURAUD,20040218,070000,1.6123,1.6123,1.6123,1.6123
EURAUD,20040218,070100,1.6122,1.6122,1.6121,1.6121
EURAUD,20040218,070200,1.6120,1.6120,1.6119,1.6120
EURAUD,20040218,070300,1.6120,1.6122,1.6120,1.6122
EURAUD,20040218,070400,1.6122,1.6122,1.6122,1.6122
EURAUD,20040218,070500,1.6122,1.6122,1.6121,1.6121
EURAUD,20040218,070600,1.6123,1.6124,1.6123,1.6124
EURAUD,20040218,070700,1.6124,1.6125,1.6124,1.6125
EURAUD,20040218,070800,1.6125,1.6125,1.6124,1.6124
EURAUD,20040218,070900,1.6124,1.6124,1.6124,1.6124
EURAUD,20040218,071000,1.6124,1.6124,1.6124,1.6124
EURAUD,20040218,071100,1.6125,1.6125,1.6125,1.6125
EURAUD,20040218,071200,1.6123,1.6123,1.6123,1.6123
EURAUD,20040218,071300,1.6124,1.6127,1.6124,1.6127
EURAUD,20040218,071400,1.6127,1.6127,1.6126,1.6126
EURAUD,20040218,071500,1.6126,1.6126,1.6125,1.6125
EURAUD,20040218,071600,1.6125,1.6125,1.6123,1.6123
EURAUD,20040218,071700,1.6122,1.6122,1.6122,1.6122
EURAUD,20040218,071800,1.6122,1.6122,1.6121,1.6121
EURAUD,20040218,071900,1.6122,1.6128,1.6122,1.6128
EURAUD,20040218,072000,1.6129,1.6130,1.6129,1.6130
EURAUD,20040218,072100,1.6130,1.6130,1.6128,1.6130
EURAUD,20040218,072200,1.6129,1.6129,1.6126,1.6126
EURAUD,20040218,072300,1.6125,1.6128,1.6125,1.6128
EURAUD,20040218,072400,1.6128,1.6128,1.6127,1.6127
EURAUD,20040218,072500,1.6126,1.6126,1.6126,1.6126
EURAUD,20040218,072600,1.6126,1.6127,1.6126,1.6126
EURAUD,20040218,072700,1.6126,1.6128,1.6126,1.6128
EURAUD,20040218,072800,1.6128,1.6128,1.6128,1.6128
EURAUD,20040218,072900,1.6128,1.6128,1.6126,1.6126
EURAUD,20040218,073000,1.6126,1.6128,1.6126,1.6128
EURAUD,20040218,073100,1.6126,1.6126,1.6125,1.6125
EURAUD,20040218,073200,1.6125,1.6128,1.6125,1.6126
EURAUD,20040218,073300,1.6126,1.6129,1.6126,1.6129
EURAUD,20040218,073400,1.6130,1.6131,1.6129,1.6129
EURAUD,20040218,073500,1.6130,1.6130,1.6130,1.6130
EURAUD,20040218,073600,1.6130,1.6130,1.6129,1.6129
EURAUD,20040218,073700,1.6129,1.6129,1.6128,1.6128
EURAUD,20040218,073800,1.6128,1.6128,1.6128,1.6128
EURAUD,20040218,073900,1.6128,1.6129,1.6128,1.6128
EURAUD,20040218,074000,1.6128,1.6142,1.6128,1.6142
EURAUD,20040218,074100,1.6143,1.6158,1.6140,1.6158
EURAUD,20040218,074200,1.6162,1.6162,1.6155,1.6157
EURAUD,20040218,074300,1.6157,1.6157,1.6153,1.6153
EURAUD,20040218,074400,1.6152,1.6152,1.6151,1.6152
EURAUD,20040218,074500,1.6151,1.6152,1.6150,1.6150
EURAUD,20040218,074600,1.6151,1.6155,1.6151,1.6154
EURAUD,20040218,074700,1.6155,1.6160,1.6155,1.6160
EURAUD,20040218,074800,1.6161,1.6167,1.6161,1.6166
EURAUD,20040218,074900,1.6166,1.6166,1.6164,1.6164
EURAUD,20040218,075000,1.6163,1.6163,1.6156,1.6156
EURAUD,20040218,075100,1.6155,1.6155,1.6152,1.6152
EURAUD,20040218,075200,1.6151,1.6151,1.6146,1.6146
EURAUD,20040218,075300,1.6145,1.6145,1.6145,1.6145
EURAUD,20040218,075400,1.6145,1.6147,1.6145,1.6147
EURAUD,20040218,075500,1.6147,1.6151,1.6147,1.6151
EURAUD,20040218,075600,1.6152,1.6154,1.6152,1.6154
EURAUD,20040218,075700,1.6153,1.6155,1.6149,1.6149
EURAUD,20040218,075800,1.6148,1.6148,1.6144,1.6144
EURAUD,20040218,075900,1.6143,1.6143,1.6140,1.6143
EURAUD,20040218,080000,1.6144,1.6147,1.6144,1.6147
EURAUD,20040218,080100,1.6147,1.6147,1.6144,1.6145
EURAUD,20040218,080200,1.6146,1.6147,1.6146,1.6146
EURAUD,20040218,080300,1.6145,1.6145,1.6144,1.6144
EURAUD,20040218,080400,1.6144,1.6148,1.6144,1.6148
EURAUD,20040218,080500,1.6150,1.6153,1.6148,1.6148
EURAUD,20040218,080600,1.6147,1.6147,1.6144,1.6144
EURAUD,20040218,080700,1.6143,1.6151,1.6141,1.6151
EURAUD,20040218,080800,1.6152,1.6152,1.6151,1.6151
EURAUD,20040218,080900,1.6150,1.6150,1.6142,1.6142
EURAUD,20040218,081000,1.6141,1.6145,1.6141,1.6145
EURAUD,20040218,081100,1.6146,1.6146,1.6139,1.6142
EURAUD,20040218,081200,1.6143,1.6145,1.6143,1.6144
EURAUD,20040218,081300,1.6143,1.6148,1.6143,1.6144
EURAUD,20040218,081400,1.6142,1.6146,1.6140,1.6146
EURAUD,20040218,081500,1.6147,1.6147,1.6145,1.6145
EURAUD,20040218,081600,1.6147,1.6149,1.6147,1.6148
EURAUD,20040218,081700,1.6147,1.6147,1.6140,1.6140
EURAUD,20040218,081800,1.6140,1.6142,1.6140,1.6141
EURAUD,20040218,081900,1.6142,1.6147,1.6142,1.6146
EURAUD,20040218,082000,1.6144,1.6144,1.6141,1.6141
EURAUD,20040218,082100,1.6140,1.6140,1.6137,1.6137
EURAUD,20040218,082200,1.6137,1.6137,1.6135,1.6135
EURAUD,20040218,082300,1.6136,1.6136,1.6134,1.6134
EURAUD,20040218,082400,1.6135,1.6137,1.6135,1.6137
EURAUD,20040218,082500,1.6137,1.6137,1.6135,1.6135
EURAUD,20040218,082600,1.6134,1.6134,1.6127,1.6127
EURAUD,20040218,082700,1.6128,1.6133,1.6128,1.6132
EURAUD,20040218,082800,1.6132,1.6134,1.6128,1.6128
EURAUD,20040218,082900,1.6126,1.6126,1.6116,1.6123
EURAUD,20040218,083000,1.6122,1.6122,1.6119,1.6122
EURAUD,20040218,083100,1.6124,1.6129,1.6123,1.6129
EURAUD,20040218,083200,1.6130,1.6130,1.6125,1.6129
EURAUD,20040218,083300,1.6131,1.6135,1.6131,1.6133
EURAUD,20040218,083400,1.6133,1.6133,1.6129,1.6129
EURAUD,20040218,083500,1.6130,1.6135,1.6130,1.6135
EURAUD,20040218,083600,1.6136,1.6136,1.6132,1.6132
EURAUD,20040218,083700,1.6130,1.6130,1.6129,1.6129
EURAUD,20040218,083800,1.6128,1.6130,1.6128,1.6130
EURAUD,20040218,083900,1.6129,1.6129,1.6127,1.6129
EURAUD,20040218,084000,1.6128,1.6129,1.6127,1.6129
EURAUD,20040218,084100,1.6130,1.6130,1.6124,1.6125
EURAUD,20040218,084200,1.6126,1.6130,1.6126,1.6130
EURAUD,20040218,084300,1.6129,1.6129,1.6129,1.6129
EURAUD,20040218,084400,1.6129,1.6129,1.6127,1.6127
EURAUD,20040218,084500,1.6127,1.6127,1.6122,1.6124
EURAUD,20040218,084600,1.6125,1.6127,1.6125,1.6125
EURAUD,20040218,084700,1.6125,1.6126,1.6123,1.6123
EURAUD,20040218,084800,1.6124,1.6125,1.6123,1.6123
EURAUD,20040218,084900,1.6122,1.6123,1.6122,1.6123
EURAUD,20040218,085000,1.6123,1.6125,1.6123,1.6125
EURAUD,20040218,085100,1.6126,1.6130,1.6126,1.6129
EURAUD,20040218,085200,1.6128,1.6128,1.6127,1.6128
EURAUD,20040218,085300,1.6128,1.6129,1.6128,1.6128
EURAUD,20040218,085400,1.6127,1.6127,1.6126,1.6126
EURAUD,20040218,085500,1.6126,1.6127,1.6126,1.6127
EURAUD,20040218,085600,1.6127,1.6130,1.6127,1.6130
EURAUD,20040218,085700,1.6133,1.6136,1.6133,1.6133
EURAUD,20040218,085800,1.6132,1.6136,1.6132,1.6136
EURAUD,20040218,085900,1.6137,1.6139,1.6137,1.6138
EURAUD,20040218,090000,1.6137,1.6137,1.6136,1.6136
EURAUD,20040218,090100,1.6136,1.6136,1.6133,1.6133
EURAUD,20040218,090200,1.6133,1.6135,1.6133,1.6134
EURAUD,20040218,090300,1.6134,1.6134,1.6133,1.6133
EURAUD,20040218,090400,1.6132,1.6135,1.6132,1.6133
EURAUD,20040218,090500,1.6132,1.6132,1.6129,1.6129
EURAUD,20040218,090600,1.6129,1.6129,1.6129,1.6129
EURAUD,20040218,090700,1.6128,1.6130,1.6126,1.6130
EURAUD,20040218,090800,1.6132,1.6132,1.6128,1.6129
EURAUD,20040218,090900,1.6130,1.6131,1.6130,1.6131
EURAUD,20040218,091000,1.6132,1.6133,1.6129,1.6129
EURAUD,20040218,091100,1.6128,1.6128,1.6126,1.6126
EURAUD,20040218,091200,1.6127,1.6127,1.6125,1.6125
EURAUD,20040218,091300,1.6125,1.6127,1.6123,1.6123
EURAUD,20040218,091400,1.6122,1.6126,1.6122,1.6126
EURAUD,20040218,091500,1.6126,1.6126,1.6126,1.6126
EURAUD,20040218,091600,1.6125,1.6125,1.6123,1.6123
EURAUD,20040218,091700,1.6124,1.6125,1.6124,1.6124
EURAUD,20040218,091800,1.6123,1.6123,1.6122,1.6122
EURAUD,20040218,091900,1.6122,1.6122,1.6120,1.6122
EURAUD,20040218,092000,1.6123,1.6129,1.6123,1.6129
EURAUD,20040218,092100,1.6128,1.6128,1.6127,1.6127
EURAUD,20040218,092200,1.6127,1.6129,1.6127,1.6129
EURAUD,20040218,092300,1.6128,1.6128,1.6127,1.6127
EURAUD,20040218,092400,1.6126,1.6126,1.6125,1.6125
EURAUD,20040218,092500,1.6127,1.6128,1.6127,1.6128
EURAUD,20040218,092600,1.6128,1.6129,1.6127,1.6127
EURAUD,20040218,092700,1.6126,1.6126,1.6120,1.6120
EURAUD,20040218,092800,1.6119,1.6119,1.6117,1.6118
EURAUD,20040218,092900,1.6119,1.6119,1.6116,1.6116
EURAUD,20040218,093000,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,093100,1.6116,1.6116,1.6115,1.6115
EURAUD,20040218,093200,1.6115,1.6115,1.6115,1.6115
EURAUD,20040218,093300,1.6115,1.6116,1.6114,1.6116
EURAUD,20040218,093400,1.6116,1.6118,1.6116,1.6118
EURAUD,20040218,093500,1.6118,1.6119,1.6118,1.6119
EURAUD,20040218,093600,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,093700,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,093800,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,093900,1.6117,1.6119,1.6117,1.6119
EURAUD,20040218,094000,1.6118,1.6118,1.6117,1.6118
EURAUD,20040218,094100,1.6120,1.6121,1.6120,1.6121
EURAUD,20040218,094200,1.6122,1.6123,1.6122,1.6123
EURAUD,20040218,094300,1.6123,1.6126,1.6123,1.6126
EURAUD,20040218,094400,1.6126,1.6126,1.6126,1.6126
EURAUD,20040218,094500,1.6127,1.6129,1.6127,1.6129
EURAUD,20040218,094600,1.6129,1.6129,1.6128,1.6129
EURAUD,20040218,094700,1.6130,1.6130,1.6128,1.6128
EURAUD,20040218,094800,1.6126,1.6126,1.6126,1.6126
EURAUD,20040218,094900,1.6126,1.6126,1.6126,1.6126
EURAUD,20040218,095000,1.6126,1.6126,1.6126,1.6126
EURAUD,20040218,095100,1.6127,1.6127,1.6126,1.6126
EURAUD,20040218,095200,1.6125,1.6125,1.6122,1.6122
EURAUD,20040218,095300,1.6122,1.6123,1.6122,1.6123
EURAUD,20040218,095400,1.6123,1.6123,1.6123,1.6123
EURAUD,20040218,095500,1.6123,1.6123,1.6122,1.6122
EURAUD,20040218,095600,1.6121,1.6121,1.6119,1.6119
EURAUD,20040218,095700,1.6118,1.6121,1.6118,1.6121
EURAUD,20040218,095800,1.6122,1.6127,1.6122,1.6127
EURAUD,20040218,095900,1.6125,1.6125,1.6123,1.6123
EURAUD,20040218,100000,1.6124,1.6127,1.6124,1.6126
EURAUD,20040218,100100,1.6125,1.6125,1.6123,1.6123
EURAUD,20040218,100200,1.6122,1.6122,1.6121,1.6122
EURAUD,20040218,100300,1.6123,1.6125,1.6123,1.6123
EURAUD,20040218,100400,1.6123,1.6123,1.6121,1.6121
EURAUD,20040218,100500,1.6121,1.6121,1.6120,1.6121
EURAUD,20040218,100600,1.6122,1.6126,1.6122,1.6126
EURAUD,20040218,100700,1.6127,1.6128,1.6126,1.6126
EURAUD,20040218,100800,1.6126,1.6129,1.6126,1.6129
EURAUD,20040218,100900,1.6129,1.6129,1.6128,1.6129
EURAUD,20040218,101000,1.6130,1.6131,1.6130,1.6131
EURAUD,20040218,101100,1.6131,1.6131,1.6130,1.6130
EURAUD,20040218,101200,1.6132,1.6133,1.6130,1.6130
EURAUD,20040218,101300,1.6129,1.6129,1.6128,1.6129
EURAUD,20040218,101400,1.6130,1.6132,1.6130,1.6131
EURAUD,20040218,101500,1.6131,1.6131,1.6130,1.6130
EURAUD,20040218,101600,1.6129,1.6129,1.6128,1.6128
EURAUD,20040218,101700,1.6128,1.6131,1.6128,1.6130
EURAUD,20040218,101800,1.6130,1.6130,1.6130,1.6130
EURAUD,20040218,101900,1.6129,1.6134,1.6129,1.6134
EURAUD,20040218,102000,1.6133,1.6134,1.6131,1.6134
EURAUD,20040218,102100,1.6135,1.6139,1.6135,1.6139
EURAUD,20040218,102200,1.6139,1.6139,1.6136,1.6136
EURAUD,20040218,102300,1.6135,1.6135,1.6135,1.6135
EURAUD,20040218,102400,1.6133,1.6133,1.6133,1.6133
EURAUD,20040218,102500,1.6134,1.6134,1.6130,1.6130
EURAUD,20040218,102600,1.6129,1.6130,1.6129,1.6130
EURAUD,20040218,102700,1.6130,1.6130,1.6129,1.6129
EURAUD,20040218,102800,1.6129,1.6129,1.6128,1.6128
EURAUD,20040218,102900,1.6128,1.6128,1.6128,1.6128
EURAUD,20040218,103000,1.6128,1.6130,1.6128,1.6129
EURAUD,20040218,103100,1.6129,1.6130,1.6129,1.6130
EURAUD,20040218,103200,1.6132,1.6132,1.6132,1.6132
EURAUD,20040218,103300,1.6131,1.6131,1.6130,1.6130
EURAUD,20040218,103400,1.6130,1.6130,1.6129,1.6130
EURAUD,20040218,103500,1.6132,1.6132,1.6132,1.6132
EURAUD,20040218,103600,1.6132,1.6132,1.6131,1.6131
EURAUD,20040218,103700,1.6130,1.6130,1.6129,1.6129
EURAUD,20040218,103800,1.6130,1.6131,1.6130,1.6131
EURAUD,20040218,103900,1.6132,1.6133,1.6132,1.6133
EURAUD,20040218,104000,1.6133,1.6133,1.6133,1.6133
EURAUD,20040218,104100,1.6132,1.6134,1.6132,1.6134
EURAUD,20040218,104200,1.6135,1.6135,1.6130,1.6130
EURAUD,20040218,104300,1.6130,1.6130,1.6127,1.6127
EURAUD,20040218,104400,1.6126,1.6126,1.6125,1.6125
EURAUD,20040218,104500,1.6123,1.6123,1.6121,1.6122
EURAUD,20040218,104600,1.6123,1.6126,1.6123,1.6126
EURAUD,20040218,104700,1.6125,1.6126,1.6125,1.6126
EURAUD,20040218,104800,1.6127,1.6127,1.6124,1.6125
EURAUD,20040218,104900,1.6127,1.6128,1.6127,1.6128
EURAUD,20040218,105000,1.6129,1.6129,1.6126,1.6126
EURAUD,20040218,105100,1.6127,1.6128,1.6127,1.6128
EURAUD,20040218,105200,1.6130,1.6130,1.6130,1.6130
EURAUD,20040218,105300,1.6130,1.6130,1.6130,1.6130
EURAUD,20040218,105400,1.6130,1.6132,1.6130,1.6131
EURAUD,20040218,105500,1.6132,1.6132,1.6131,1.6131
EURAUD,20040218,105600,1.6131,1.6133,1.6131,1.6133
EURAUD,20040218,105700,1.6133,1.6133,1.6132,1.6132
EURAUD,20040218,105800,1.6133,1.6136,1.6133,1.6136
EURAUD,20040218,105900,1.6136,1.6136,1.6134,1.6135
EURAUD,20040218,110000,1.6135,1.6138,1.6135,1.6138
EURAUD,20040218,110100,1.6138,1.6139,1.6135,1.6137
EURAUD,20040218,110200,1.6137,1.6138,1.6137,1.6137
EURAUD,20040218,110300,1.6136,1.6136,1.6133,1.6134
EURAUD,20040218,110400,1.6135,1.6135,1.6134,1.6134
EURAUD,20040218,110500,1.6134,1.6134,1.6130,1.6130
EURAUD,20040218,110600,1.6131,1.6133,1.6130,1.6133
EURAUD,20040218,110700,1.6133,1.6137,1.6133,1.6137
EURAUD,20040218,110800,1.6137,1.6137,1.6135,1.6137
EURAUD,20040218,110900,1.6138,1.6138,1.6137,1.6137
EURAUD,20040218,111000,1.6137,1.6137,1.6137,1.6137
EURAUD,20040218,111100,1.6137,1.6138,1.6137,1.6138
EURAUD,20040218,111200,1.6139,1.6139,1.6137,1.6137
EURAUD,20040218,111300,1.6137,1.6137,1.6137,1.6137
EURAUD,20040218,111400,1.6137,1.6137,1.6136,1.6136
EURAUD,20040218,111500,1.6135,1.6135,1.6135,1.6135
EURAUD,20040218,111600,1.6135,1.6135,1.6135,1.6135
EURAUD,20040218,111700,1.6135,1.6137,1.6135,1.6137
EURAUD,20040218,111800,1.6137,1.6137,1.6137,1.6137
EURAUD,20040218,111900,1.6137,1.6138,1.6137,1.6138
EURAUD,20040218,112000,1.6137,1.6137,1.6137,1.6137
EURAUD,20040218,112100,1.6137,1.6141,1.6137,1.6141
EURAUD,20040218,112200,1.6141,1.6141,1.6139,1.6140
EURAUD,20040218,112300,1.6141,1.6142,1.6141,1.6142
EURAUD,20040218,112400,1.6142,1.6143,1.6141,1.6141
EURAUD,20040218,112500,1.6140,1.6140,1.6139,1.6139
EURAUD,20040218,112600,1.6139,1.6139,1.6139,1.6139
EURAUD,20040218,112700,1.6139,1.6142,1.6139,1.6142
EURAUD,20040218,112800,1.6142,1.6142,1.6141,1.6141
EURAUD,20040218,112900,1.6141,1.6141,1.6140,1.6141
EURAUD,20040218,113000,1.6141,1.6141,1.6141,1.6141
EURAUD,20040218,113100,1.6140,1.6141,1.6140,1.6141
EURAUD,20040218,113200,1.6141,1.6141,1.6139,1.6139
EURAUD,20040218,113300,1.6139,1.6139,1.6137,1.6137
EURAUD,20040218,113400,1.6139,1.6140,1.6138,1.6138
EURAUD,20040218,113500,1.6136,1.6136,1.6135,1.6135
EURAUD,20040218,113600,1.6134,1.6134,1.6134,1.6134
EURAUD,20040218,113700,1.6134,1.6139,1.6134,1.6139
EURAUD,20040218,113800,1.6137,1.6137,1.6137,1.6137
EURAUD,20040218,113900,1.6137,1.6139,1.6137,1.6139
EURAUD,20040218,114000,1.6136,1.6137,1.6136,1.6137
EURAUD,20040218,114100,1.6138,1.6138,1.6138,1.6138
EURAUD,20040218,114200,1.6138,1.6138,1.6137,1.6137
EURAUD,20040218,114300,1.6137,1.6140,1.6137,1.6139
EURAUD,20040218,114400,1.6139,1.6139,1.6138,1.6138
EURAUD,20040218,114500,1.6138,1.6138,1.6137,1.6137
EURAUD,20040218,114600,1.6137,1.6139,1.6137,1.6139
EURAUD,20040218,114700,1.6140,1.6140,1.6140,1.6140
EURAUD,20040218,114800,1.6141,1.6141,1.6140,1.6140
EURAUD,20040218,114900,1.6140,1.6140,1.6139,1.6139
EURAUD,20040218,115000,1.6140,1.6141,1.6140,1.6141
EURAUD,20040218,115100,1.6141,1.6141,1.6141,1.6141
EURAUD,20040218,115200,1.6141,1.6141,1.6141,1.6141
EURAUD,20040218,115300,1.6141,1.6141,1.6141,1.6141
EURAUD,20040218,115400,1.6140,1.6142,1.6140,1.6142
EURAUD,20040218,115500,1.6143,1.6143,1.6143,1.6143
EURAUD,20040218,115600,1.6143,1.6143,1.6142,1.6142
EURAUD,20040218,115700,1.6142,1.6142,1.6139,1.6139
EURAUD,20040218,115800,1.6137,1.6137,1.6135,1.6135
EURAUD,20040218,115900,1.6135,1.6135,1.6133,1.6133
EURAUD,20040218,120000,1.6132,1.6133,1.6132,1.6133
EURAUD,20040218,120100,1.6133,1.6135,1.6133,1.6135
EURAUD,20040218,120200,1.6136,1.6137,1.6136,1.6137
EURAUD,20040218,120300,1.6136,1.6136,1.6136,1.6136
EURAUD,20040218,120400,1.6136,1.6136,1.6136,1.6136
EURAUD,20040218,120500,1.6136,1.6139,1.6136,1.6139
EURAUD,20040218,120600,1.6137,1.6137,1.6135,1.6135
EURAUD,20040218,120700,1.6135,1.6137,1.6135,1.6137
EURAUD,20040218,120800,1.6137,1.6139,1.6137,1.6137
EURAUD,20040218,120900,1.6137,1.6140,1.6137,1.6140
EURAUD,20040218,121000,1.6141,1.6142,1.6141,1.6142
EURAUD,20040218,121100,1.6143,1.6143,1.6143,1.6143
EURAUD,20040218,121200,1.6143,1.6143,1.6141,1.6141
EURAUD,20040218,121300,1.6139,1.6139,1.6135,1.6135
EURAUD,20040218,121400,1.6137,1.6138,1.6137,1.6137
EURAUD,20040218,121500,1.6136,1.6136,1.6134,1.6136
EURAUD,20040218,121600,1.6135,1.6135,1.6130,1.6130
EURAUD,20040218,121700,1.6129,1.6131,1.6129,1.6131
EURAUD,20040218,121800,1.6132,1.6133,1.6132,1.6133
EURAUD,20040218,121900,1.6133,1.6133,1.6132,1.6132
EURAUD,20040218,122000,1.6133,1.6136,1.6133,1.6136
EURAUD,20040218,122100,1.6136,1.6137,1.6136,1.6137
EURAUD,20040218,122200,1.6135,1.6135,1.6134,1.6134
EURAUD,20040218,122300,1.6133,1.6134,1.6130,1.6130
EURAUD,20040218,122400,1.6130,1.6130,1.6130,1.6130
EURAUD,20040218,122500,1.6132,1.6134,1.6132,1.6134
EURAUD,20040218,122600,1.6134,1.6134,1.6131,1.6134
EURAUD,20040218,122700,1.6135,1.6138,1.6135,1.6138
EURAUD,20040218,122800,1.6137,1.6137,1.6135,1.6136
EURAUD,20040218,122900,1.6136,1.6137,1.6134,1.6136
EURAUD,20040218,123000,1.6136,1.6139,1.6136,1.6139
EURAUD,20040218,123100,1.6139,1.6141,1.6139,1.6139
EURAUD,20040218,123200,1.6137,1.6137,1.6136,1.6136
EURAUD,20040218,123300,1.6135,1.6135,1.6132,1.6132
EURAUD,20040218,123400,1.6132,1.6133,1.6132,1.6133
EURAUD,20040218,123500,1.6133,1.6135,1.6133,1.6134
EURAUD,20040218,123600,1.6134,1.6135,1.6134,1.6135
EURAUD,20040218,123700,1.6135,1.6137,1.6135,1.6137
EURAUD,20040218,123800,1.6136,1.6140,1.6136,1.6140
EURAUD,20040218,123900,1.6140,1.6140,1.6140,1.6140
EURAUD,20040218,124000,1.6138,1.6138,1.6138,1.6138
EURAUD,20040218,124100,1.6138,1.6138,1.6133,1.6133
EURAUD,20040218,124200,1.6133,1.6133,1.6133,1.6133
EURAUD,20040218,124300,1.6130,1.6130,1.6119,1.6119
EURAUD,20040218,124400,1.6118,1.6119,1.6117,1.6119
EURAUD,20040218,124500,1.6120,1.6122,1.6116,1.6116
EURAUD,20040218,124600,1.6116,1.6122,1.6116,1.6122
EURAUD,20040218,124700,1.6123,1.6123,1.6123,1.6123
EURAUD,20040218,124800,1.6122,1.6122,1.6114,1.6114
EURAUD,20040218,124900,1.6112,1.6112,1.6109,1.6109
EURAUD,20040218,125000,1.6110,1.6110,1.6109,1.6110
EURAUD,20040218,125100,1.6112,1.6114,1.6110,1.6114
EURAUD,20040218,125200,1.6116,1.6118,1.6116,1.6118
EURAUD,20040218,125300,1.6119,1.6127,1.6119,1.6127
EURAUD,20040218,125400,1.6128,1.6128,1.6123,1.6123
EURAUD,20040218,125500,1.6123,1.6123,1.6122,1.6122
EURAUD,20040218,125600,1.6121,1.6121,1.6120,1.6120
EURAUD,20040218,125700,1.6120,1.6122,1.6120,1.6122
EURAUD,20040218,125800,1.6123,1.6124,1.6123,1.6124
EURAUD,20040218,125900,1.6123,1.6123,1.6123,1.6123
EURAUD,20040218,130000,1.6123,1.6123,1.6120,1.6121
EURAUD,20040218,130100,1.6122,1.6122,1.6120,1.6120
EURAUD,20040218,130200,1.6120,1.6123,1.6120,1.6123
EURAUD,20040218,130300,1.6124,1.6124,1.6124,1.6124
EURAUD,20040218,130400,1.6124,1.6124,1.6121,1.6123
EURAUD,20040218,130500,1.6122,1.6122,1.6118,1.6118
EURAUD,20040218,130600,1.6116,1.6116,1.6112,1.6112
EURAUD,20040218,130700,1.6111,1.6113,1.6111,1.6113
EURAUD,20040218,130800,1.6113,1.6113,1.6113,1.6113
EURAUD,20040218,130900,1.6110,1.6114,1.6110,1.6114
EURAUD,20040218,131000,1.6114,1.6117,1.6114,1.6117
EURAUD,20040218,131100,1.6117,1.6119,1.6117,1.6119
EURAUD,20040218,131200,1.6119,1.6119,1.6119,1.6119
EURAUD,20040218,131300,1.6119,1.6119,1.6116,1.6116
EURAUD,20040218,131400,1.6116,1.6118,1.6116,1.6118
EURAUD,20040218,131500,1.6117,1.6117,1.6117,1.6117
EURAUD,20040218,131600,1.6117,1.6117,1.6116,1.6116
EURAUD,20040218,131700,1.6116,1.6116,1.6112,1.6112
EURAUD,20040218,131800,1.6111,1.6111,1.6104,1.6104
EURAUD,20040218,131900,1.6104,1.6104,1.6102,1.6102
EURAUD,20040218,132000,1.6102,1.6103,1.6096,1.6096
EURAUD,20040218,132100,1.6095,1.6095,1.6089,1.6089
EURAUD,20040218,132200,1.6090,1.6092,1.6090,1.6092
EURAUD,20040218,132300,1.6091,1.6091,1.6091,1.6091
EURAUD,20040218,132400,1.6091,1.6095,1.6091,1.6094
EURAUD,20040218,132500,1.6093,1.6093,1.6091,1.6093
EURAUD,20040218,132600,1.6094,1.6095,1.6094,1.6095
EURAUD,20040218,132700,1.6094,1.6094,1.6091,1.6091
EURAUD,20040218,132800,1.6092,1.6092,1.6089,1.6092
EURAUD,20040218,132900,1.6094,1.6096,1.6094,1.6096
EURAUD,20040218,133000,1.6097,1.6097,1.6093,1.6093
EURAUD,20040218,133100,1.6093,1.6096,1.6093,1.6096
EURAUD,20040218,133200,1.6097,1.6097,1.6093,1.6093
EURAUD,20040218,133300,1.6095,1.6095,1.6095,1.6095
EURAUD,20040218,133400,1.6095,1.6097,1.6095,1.6097
EURAUD,20040218,133500,1.6095,1.6097,1.6095,1.6097
EURAUD,20040218,133600,1.6097,1.6099,1.6097,1.6099
EURAUD,20040218,133700,1.6099,1.6099,1.6099,1.6099
EURAUD,20040218,133800,1.6098,1.6098,1.6095,1.6095
EURAUD,20040218,133900,1.6095,1.6096,1.6095,1.6096
EURAUD,20040218,134000,1.6097,1.6101,1.6097,1.6101
EURAUD,20040218,134100,1.6101,1.6101,1.6099,1.6099
EURAUD,20040218,134200,1.6098,1.6099,1.6097,1.6099
EURAUD,20040218,134300,1.6100,1.6100,1.6100,1.6100
EURAUD,20040218,134400,1.6100,1.6101,1.6100,1.6101
EURAUD,20040218,134500,1.6101,1.6101,1.6101,1.6101
EURAUD,20040218,134600,1.6102,1.6102,1.6101,1.6101
EURAUD,20040218,134700,1.6101,1.6101,1.6101,1.6101
EURAUD,20040218,134800,1.6102,1.6102,1.6100,1.6100
EURAUD,20040218,134900,1.6099,1.6101,1.6099,1.6101
EURAUD,20040218,135000,1.6102,1.6105,1.6102,1.6105
EURAUD,20040218,135100,1.6106,1.6106,1.6105,1.6105
EURAUD,20040218,135200,1.6106,1.6106,1.6106,1.6106
EURAUD,20040218,135300,1.6106,1.6106,1.6104,1.6105
EURAUD,20040218,135400,1.6105,1.6105,1.6102,1.6102
EURAUD,20040218,135500,1.6102,1.6103,1.6101,1.6102
EURAUD,20040218,135600,1.6101,1.6101,1.6101,1.6101
EURAUD,20040218,135700,1.6101,1.6101,1.6099,1.6099
EURAUD,20040218,135800,1.6100,1.6100,1.6099,1.6099
EURAUD,20040218,135900,1.6098,1.6102,1.6098,1.6102
EURAUD,20040218,140000,1.6102,1.6102,1.6101,1.6101
EURAUD,20040218,140100,1.6101,1.6105,1.6101,1.6105
EURAUD,20040218,140200,1.6105,1.6105,1.6104,1.6105
EURAUD,20040218,140300,1.6105,1.6105,1.6104,1.6105
EURAUD,20040218,140400,1.6105,1.6106,1.6105,1.6105
EURAUD,20040218,140500,1.6105,1.6105,1.6105,1.6105
EURAUD,20040218,140600,1.6105,1.6105,1.6105,1.6105
EURAUD,20040218,140700,1.6104,1.6105,1.6104,1.6104
EURAUD,20040218,140800,1.6102,1.6103,1.6102,1.6102
EURAUD,20040218,140900,1.6103,1.6105,1.6103,1.6105
EURAUD,20040218,141000,1.6106,1.6106,1.6104,1.6104
EURAUD,20040218,141100,1.6104,1.6107,1.6104,1.6107
EURAUD,20040218,141200,1.6108,1.6109,1.6106,1.6106
EURAUD,20040218,141300,1.6106,1.6106,1.6105,1.6106
EURAUD,20040218,141400,1.6105,1.6105,1.6095,1.6095
EURAUD,20040218,141500,1.6095,1.6095,1.6095,1.6095
EURAUD,20040218,141600,1.6094,1.6095,1.6091,1.6095
EURAUD,20040218,141700,1.6095,1.6097,1.6095,1.6097
EURAUD,20040218,141800,1.6097,1.6098,1.6095,1.6098
EURAUD,20040218,141900,1.6099,1.6100,1.6098,1.6098
EURAUD,20040218,142000,1.6098,1.6099,1.6098,1.6099
EURAUD,20040218,142100,1.6100,1.6102,1.6100,1.6102
EURAUD,20040218,142200,1.6101,1.6105,1.6101,1.6105
EURAUD,20040218,142300,1.6104,1.6105,1.6104,1.6105
EURAUD,20040218,142400,1.6105,1.6105,1.6102,1.6103
EURAUD,20040218,142500,1.6104,1.6106,1.6104,1.6106
EURAUD,20040218,142600,1.6106,1.6106,1.6104,1.6104
EURAUD,20040218,142700,1.6104,1.6106,1.6104,1.6106
EURAUD,20040218,142800,1.6106,1.6109,1.6106,1.6109
EURAUD,20040218,142900,1.6109,1.6109,1.6108,1.6109
EURAUD,20040218,143000,1.6110,1.6113,1.6110,1.6113
EURAUD,20040218,143100,1.6114,1.6116,1.6114,1.6116
EURAUD,20040218,143200,1.6117,1.6121,1.6117,1.6121
EURAUD,20040218,143300,1.6122,1.6123,1.6121,1.6121
EURAUD,20040218,143400,1.6121,1.6123,1.6121,1.6123
EURAUD,20040218,143500,1.6122,1.6122,1.6121,1.6121
EURAUD,20040218,143600,1.6121,1.6122,1.6121,1.6122
EURAUD,20040218,143700,1.6123,1.6125,1.6123,1.6125
EURAUD,20040218,143800,1.6123,1.6126,1.6122,1.6126
EURAUD,20040218,143900,1.6127,1.6128,1.6126,1.6128
EURAUD,20040218,144000,1.6129,1.6129,1.6128,1.6128
EURAUD,20040218,144100,1.6128,1.6128,1.6125,1.6125
EURAUD,20040218,144200,1.6125,1.6126,1.6125,1.6126
EURAUD,20040218,144300,1.6125,1.6126,1.6125,1.6126
EURAUD,20040218,144400,1.6126,1.6126,1.6125,1.6125
EURAUD,20040218,144500,1.6124,1.6130,1.6124,1.6130
EURAUD,20040218,144600,1.6128,1.6128,1.6124,1.6124
EURAUD,20040218,144700,1.6123,1.6123,1.6123,1.6123
EURAUD,20040218,144800,1.6123,1.6123,1.6122,1.6122
EURAUD,20040218,144900,1.6121,1.6124,1.6121,1.6124
EURAUD,20040218,145000,1.6123,1.6123,1.6120,1.6120
EURAUD,20040218,145100,1.6121,1.6122,1.6120,1.6120
EURAUD,20040218,145200,1.6120,1.6120,1.6119,1.6119
EURAUD,20040218,145300,1.6120,1.6122,1.6120,1.6120
EURAUD,20040218,145400,1.6121,1.6122,1.6121,1.6122
EURAUD,20040218,145500,1.6119,1.6119,1.6117,1.6117
EURAUD,20040218,145600,1.6117,1.6119,1.6117,1.6119
EURAUD,20040218,145700,1.6119,1.6120,1.6119,1.6120
EURAUD,20040218,145800,1.6119,1.6119,1.6119,1.6119
EURAUD,20040218,145900,1.6120,1.6121,1.6119,1.6119
EURAUD,20040218,150000,1.6119,1.6119,1.6118,1.6118
EURAUD,20040218,150100,1.6119,1.6123,1.6119,1.6123
EURAUD,20040218,150200,1.6122,1.6122,1.6121,1.6121
EURAUD,20040218,150300,1.6121,1.6121,1.6121,1.6121
EURAUD,20040218,150400,1.6123,1.6128,1.6123,1.6128
EURAUD,20040218,150500,1.6127,1.6127,1.6125,1.6125
EURAUD,20040218,150600,1.6125,1.6129,1.6125,1.6129
EURAUD,20040218,150700,1.6129,1.6129,1.6126,1.6126
EURAUD,20040218,150800,1.6126,1.6126,1.6125,1.6125
EURAUD,20040218,150900,1.6124,1.6126,1.6124,1.6126
EURAUD,20040218,151000,1.6127,1.6128,1.6127,1.6127
EURAUD,20040218,151100,1.6127,1.6127,1.6126,1.6127
EURAUD,20040218,151200,1.6128,1.6130,1.6127,1.6127
EURAUD,20040218,151300,1.6125,1.6125,1.6123,1.6125
EURAUD,20040218,151400,1.6125,1.6125,1.6123,1.6123
EURAUD,20040218,151500,1.6123,1.6126,1.6123,1.6126
EURAUD,20040218,151600,1.6125,1.6125,1.6122,1.6122
EURAUD,20040218,151700,1.6122,1.6122,1.6119,1.6119
EURAUD,20040218,151800,1.6120,1.6121,1.6120,1.6121
EURAUD,20040218,151900,1.6121,1.6121,1.6120,1.6120
EURAUD,20040218,152000,1.6119,1.6119,1.6117,1.6117
EURAUD,20040218,152100,1.6117,1.6119,1.6117,1.6118
EURAUD,20040218,152200,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,152300,1.6118,1.6122,1.6118,1.6122
EURAUD,20040218,152400,1.6122,1.6122,1.6119,1.6119
EURAUD,20040218,152500,1.6118,1.6118,1.6118,1.6118
EURAUD,20040218,152600,1.6119,1.6119,1.6119,1.6119
EURAUD,20040218,152700,1.6119,1.6119,1.6116,1.6116
EURAUD,20040218,152800,1.6118,1.6121,1.6118,1.6121
EURAUD,20040218,152900,1.6120,1.6120,1.6116,1.6117
EURAUD,20040218,153000,1.6116,1.6118,1.6116,1.6117
EURAUD,20040218,153100,1.6116,1.6116,1.6112,1.6115
EURAUD,20040218,153200,1.6116,1.6116,1.6115,1.6115
EURAUD,20040218,153300,1.6114,1.6118,1.6114,1.6118
EURAUD,20040218,153400,1.6117,1.6117,1.6115,1.6115
EURAUD,20040218,153500,1.6116,1.6116,1.6116,1.6116
EURAUD,20040218,153600,1.6116,1.6117,1.6116,1.6116
EURAUD,20040218,153700,1.6115,1.6118,1.6115,1.6118
EURAUD,20040218,153800,1.6118,1.6118,1.6114,1.6114
EURAUD,20040218,153900,1.6115,1.6118,1.6115,1.6118
EURAUD,20040218,154000,1.6119,1.6119,1.6118,1.6118
EURAUD,20040218,154100,1.6117,1.6119,1.6117,1.6119
EURAUD,20040218,154200,1.6120,1.6123,1.6120,1.6123
EURAUD,20040218,154300,1.6124,1.6127,1.6124,1.6124
EURAUD,20040218,154400,1.6123,1.6123,1.6122,1.6122
EURAUD,20040218,154500,1.6121,1.6121,1.6117,1.6119
EURAUD,20040218,154600,1.6118,1.6118,1.6114,1.6114
EURAUD,20040218,154700,1.6114,1.6116,1.6114,1.6116
EURAUD,20040218,154800,1.6115,1.6115,1.6112,1.6112
EURAUD,20040218,154900,1.6112,1.6112,1.6110,1.6110
EURAUD,20040218,155000,1.6110,1.6110,1.6106,1.6106
EURAUD,20040218,155100,1.6105,1.6111,1.6105,1.6111
EURAUD,20040218,155200,1.6111,1.6112,1.6111,1.6112
EURAUD,20040218,155300,1.6111,1.6116,1.6111,1.6116
EURAUD,20040218,155400,1.6115,1.6115,1.6112,1.6112
EURAUD,20040218,155500,1.6113,1.6113,1.6112,1.6112
EURAUD,20040218,155600,1.6112,1.6112,1.6111,1.6111
EURAUD,20040218,155700,1.6113,1.6117,1.6113,1.6116
EURAUD,20040218,155800,1.6116,1.6118,1.6116,1.6118
EURAUD,20040218,155900,1.6118,1.6118,1.6116,1.6116
EURAUD,20040218,160000,1.6117,1.6117,1.6116,1.6116
EURAUD,20040218,160100,1.6117,1.6119,1.6117,1.6119
EURAUD,20040218,160200,1.6119,1.6119,1.6118,1.6119
EURAUD,20040218,160300,1.6119,1.6119,1.6119,1.6119
EURAUD,20040218,160400,1.6123,1.6123,1.6120,1.6120
EURAUD,20040218,160500,1.6120,1.6120,1.6119,1.6120
EURAUD,20040218,160600,1.6121,1.6127,1.6121,1.6127
EURAUD,20040218,160700,1.6128,1.6130,1.6128,1.6129
EURAUD,20040218,160800,1.6128,1.6128,1.6127,1.6127
EURAUD,20040218,160900,1.6126,1.6126,1.6124,1.6125
EURAUD,20040218,161000,1.6124,1.6124,1.6124,1.6124
EURAUD,20040218,161100,1.6124,1.6125,1.6123,1.6125
EURAUD,20040218,161200,1.6126,1.6126,1.6123,1.6124
EURAUD,20040218,161300,1.6125,1.6129,1.6125,1.6129
EURAUD,20040218,161400,1.6131,1.6133,1.6131,1.6132
EURAUD,20040218,161500,1.6132,1.6132,1.6127,1.6127
EURAUD,20040218,161600,1.6127,1.6127,1.6126,1.6126
EURAUD,20040218,161700,1.6124,1.6125,1.6123,1.6125
EURAUD,20040218,161800,1.6125,1.6125,1.6122,1.6122
EURAUD,20040218,161900,1.6121,1.6121,1.6121,1.6121
EURAUD,20040218,162000,1.6122,1.6122,1.6118,1.6118
EURAUD,20040218,162100,1.6117,1.6123,1.6117,1.6123
EURAUD,20040218,162200,1.6124,1.6127,1.6124,1.6125
EURAUD,20040218,162300,1.6123,1.6123,1.6122,1.6122
EURAUD,20040218,162400,1.6122,1.6126,1.6122,1.6126
EURAUD,20040218,162500,1.6127,1.6129,1.6127,1.6129
EURAUD,20040218,162600,1.6130,1.6136,1.6130,1.6136
EURAUD,20040218,162700,1.6135,1.6137,1.6134,1.6137
EURAUD,20040218,162800,1.6139,1.6141,1.6139,1.6139
EURAUD,20040218,162900,1.6138,1.6138,1.6136,1.6138
EURAUD,20040218,163000,1.6139,1.6139,1.6132,1.6139
EURAUD,20040218,163100,1.6140,1.6141,1.6138,1.6138
EURAUD,20040218,163200,1.6135,1.6137,1.6133,1.6133
EURAUD,20040218,163300,1.6134,1.6135,1.6131,1.6131
EURAUD,20040218,163400,1.6130,1.6133,1.6129,1.6133
EURAUD,20040218,163500,1.6135,1.6140,1.6135,1.6139
EURAUD,20040218,163600,1.6140,1.6144,1.6140,1.6143
EURAUD,20040218,163700,1.6143,1.6144,1.6143,1.6144
EURAUD,20040218,163800,1.6144,1.6144,1.6141,1.6141
EURAUD,20040218,163900,1.6140,1.6140,1.6139,1.6140
EURAUD,20040218,164000,1.6141,1.6143,1.6138,1.6139
EURAUD,20040218,164100,1.6140,1.6143,1.6140,1.6143
EURAUD,20040218,164200,1.6142,1.6144,1.6142,1.6144
EURAUD,20040218,164300,1.6144,1.6149,1.6144,1.6149
EURAUD,20040218,164400,1.6148,1.6148,1.6144,1.6145
EURAUD,20040218,164500,1.6150,1.6151,1.6149,1.6151
EURAUD,20040218,164600,1.6152,1.6153,1.6151,1.6151
EURAUD,20040218,164700,1.6150,1.6150,1.6148,1.6148
EURAUD,20040218,164800,1.6149,1.6151,1.6147,1.6147
EURAUD,20040218,164900,1.6146,1.6151,1.6146,1.6148
EURAUD,20040218,165000,1.6147,1.6149,1.6143,1.6149
EURAUD,20040218,165100,1.6148,1.6148,1.6144,1.6144
EURAUD,20040218,165200,1.6143,1.6144,1.6143,1.6144
EURAUD,20040218,165300,1.6145,1.6145,1.6144,1.6144
EURAUD,20040218,165400,1.6145,1.6145,1.6142,1.6142
EURAUD,20040218,165500,1.6141,1.6143,1.6140,1.6143
EURAUD,20040218,165600,1.6142,1.6144,1.6141,1.6144
EURAUD,20040218,165700,1.6144,1.6145,1.6144,1.6144
EURAUD,20040218,165800,1.6144,1.6144,1.6137,1.6137
EURAUD,20040218,165900,1.6137,1.6139,1.6137,1.6139
EURAUD,20040218,170000,1.6140,1.6140,1.6134,1.6135
EURAUD,20040218,170100,1.6136,1.6137,1.6134,1.6137
EURAUD,20040218,170200,1.6137,1.6141,1.6132,1.6141
EURAUD,20040218,170300,1.6142,1.6147,1.6141,1.6144
EURAUD,20040218,170400,1.6146,1.6148,1.6143,1.6144
EURAUD,20040218,170500,1.6145,1.6150,1.6145,1.6150
EURAUD,20040218,170600,1.6151,1.6154,1.6150,1.6154
EURAUD,20040218,170700,1.6153,1.6153,1.6149,1.6150
EURAUD,20040218,170800,1.6151,1.6157,1.6151,1.6156
EURAUD,20040218,170900,1.6155,1.6160,1.6154,1.6157
EURAUD,20040218,171000,1.6156,1.6156,1.6154,1.6154
EURAUD,20040218,171100,1.6153,1.6153,1.6148,1.6151
EURAUD,20040218,171200,1.6152,1.6154,1.6151,1.6151
EURAUD,20040218,171300,1.6150,1.6150,1.6145,1.6146
EURAUD,20040218,171400,1.6144,1.6144,1.6135,1.6138
EURAUD,20040218,171500,1.6139,1.6139,1.6130,1.6130
EURAUD,20040218,171600,1.6131,1.6135,1.6131,1.6134
EURAUD,20040218,171700,1.6133,1.6136,1.6130,1.6130
EURAUD,20040218,171800,1.6132,1.6136,1.6132,1.6136
EURAUD,20040218,171900,1.6136,1.6138,1.6136,1.6138
EURAUD,20040218,172000,1.6138,1.6141,1.6138,1.6141
EURAUD,20040218,172100,1.6141,1.6142,1.6141,1.6142
EURAUD,20040218,172200,1.6143,1.6143,1.6141,1.6141
EURAUD,20040218,172300,1.6142,1.6143,1.6141,1.6141
EURAUD,20040218,172400,1.6142,1.6144,1.6142,1.6144
EURAUD,20040218,172500,1.6144,1.6144,1.6143,1.6143
EURAUD,20040218,172600,1.6142,1.6142,1.6141,1.6142
EURAUD,20040218,172700,1.6143,1.6144,1.6141,1.6144
EURAUD,20040218,172800,1.6146,1.6148,1.6146,1.6146
EURAUD,20040218,172900,1.6146,1.6146,1.6140,1.6140
EURAUD,20040218,173000,1.6141,1.6144,1.6137,1.6137
EURAUD,20040218,173100,1.6137,1.6137,1.6129,1.6129
EURAUD,20040218,173200,1.6130,1.6131,1.6130,1.6130
EURAUD,20040218,173300,1.6128,1.6130,1.6124,1.6130
EURAUD,20040218,173400,1.6132,1.6135,1.6132,1.6133
EURAUD,20040218,173500,1.6134,1.6135,1.6132,1.6132
EURAUD,20040218,173600,1.6130,1.6130,1.6125,1.6125
EURAUD,20040218,173700,1.6123,1.6127,1.6120,1.6127
EURAUD,20040218,173800,1.6126,1.6126,1.6122,1.6123
EURAUD,20040218,173900,1.6123,1.6135,1.6123,1.6135
EURAUD,20040218,174000,1.6135,1.6140,1.6135,1.6140
EURAUD,20040218,174100,1.6141,1.6144,1.6139,1.6140
EURAUD,20040218,174200,1.6140,1.6140,1.6133,1.6133
EURAUD,20040218,174300,1.6133,1.6133,1.6133,1.6133
EURAUD,20040218,174400,1.6134,1.6135,1.6134,1.6135
EURAUD,20040218,174500,1.6134,1.6134,1.6131,1.6131
EURAUD,20040218,174600,1.6131,1.6132,1.6130,1.6132
EURAUD,20040218,174700,1.6133,1.6139,1.6133,1.6139
EURAUD,20040218,174800,1.6139,1.6139,1.6135,1.6136
EURAUD,20040218,174900,1.6136,1.6138,1.6134,1.6138
EURAUD,20040218,175000,1.6139,1.6142,1.6139,1.6142
EURAUD,20040218,175100,1.6141,1.6143,1.6141,1.6143
EURAUD,20040218,175200,1.6144,1.6146,1.6144,1.6146
EURAUD,20040218,175300,1.6145,1.6145,1.6142,1.6142
EURAUD,20040218,175400,1.6140,1.6141,1.6139,1.6141
EURAUD,20040218,175500,1.6142,1.6143,1.6142,1.6143
EURAUD,20040218,175600,1.6143,1.6144,1.6143,1.6144
EURAUD,20040218,175700,1.6144,1.6144,1.6143,1.6143
EURAUD,20040218,175800,1.6143,1.6144,1.6142,1.6144
EURAUD,20040218,175900,1.6143,1.6144,1.6143,1.6144
EURAUD,20040218,180000,1.6144,1.6144,1.6144,1.6144
EURAUD,20040218,180100,1.6145,1.6147,1.6145,1.6147
EURAUD,20040218,180200,1.6146,1.6146,1.6144,1.6144
EURAUD,20040218,180300,1.6143,1.6143,1.6143,1.6143
EURAUD,20040218,180400,1.6142,1.6143,1.6141,1.6142
EURAUD,20040218,180500,1.6142,1.6144,1.6142,1.6144
EURAUD,20040218,180600,1.6144,1.6144,1.6144,1.6144
EURAUD,20040218,180700,1.6145,1.6146,1.6142,1.6142
EURAUD,20040218,180800,1.6143,1.6144,1.6140,1.6140
EURAUD,20040218,180900,1.6140,1.6140,1.6137,1.6140
EURAUD,20040218,181000,1.6141,1.6143,1.6141,1.6142
EURAUD,20040218,181100,1.6142,1.6148,1.6142,1.6148
EURAUD,20040218,181200,1.6147,1.6147,1.6146,1.6147
EURAUD,20040218,181300,1.6147,1.6147,1.6145,1.6145
EURAUD,20040218,181400,1.6146,1.6146,1.6145,1.6145
EURAUD,20040218,181500,1.6144,1.6146,1.6143,1.6144
EURAUD,20040218,181600,1.6144,1.6144,1.6144,1.6144
EURAUD,20040218,181700,1.6145,1.6147,1.6145,1.6147
EURAUD,20040218,181800,1.6147,1.6148,1.6147,1.6148
EURAUD,20040218,181900,1.6149,1.6149,1.6144,1.6144
EURAUD,20040218,182000,1.6144,1.6146,1.6144,1.6146
EURAUD,20040218,182100,1.6147,1.6147,1.6143,1.6146
EURAUD,20040218,182200,1.6147,1.6148,1.6147,1.6148
EURAUD,20040218,182300,1.6149,1.6149,1.6148,1.6149
EURAUD,20040218,182400,1.6149,1.6151,1.6149,1.6151
EURAUD,20040218,182500,1.6152,1.6152,1.6150,1.6150
EURAUD,20040218,182600,1.6150,1.6150,1.6149,1.6149
EURAUD,20040218,182700,1.6150,1.6152,1.6150,1.6151
EURAUD,20040218,182800,1.6150,1.6151,1.6149,1.6151
EURAUD,20040218,182900,1.6151,1.6151,1.6149,1.6149
EURAUD,20040218,183000,1.6149,1.6149,1.6149,1.6149
EURAUD,20040218,183100,1.6149,1.6149,1.6149,1.6149
EURAUD,20040218,183200,1.6149,1.6149,1.6146,1.6146
EURAUD,20040218,183300,1.6145,1.6151,1.6145,1.6150
EURAUD,20040218,183400,1.6150,1.6152,1.6150,1.6152
EURAUD,20040218,183500,1.6152,1.6153,1.6152,1.6153
EURAUD,20040218,183600,1.6153,1.6153,1.6152,1.6152
EURAUD,20040218,183700,1.6153,1.6154,1.6153,1.6154
EURAUD,20040218,183800,1.6155,1.6155,1.6153,1.6153
EURAUD,20040218,183900,1.6153,1.6153,1.6153,1.6153
EURAUD,20040218,184000,1.6152,1.6152,1.6149,1.6149
EURAUD,20040218,184100,1.6148,1.6151,1.6148,1.6151
EURAUD,20040218,184200,1.6153,1.6153,1.6149,1.6151
EURAUD,20040218,184300,1.6152,1.6157,1.6152,1.6154
EURAUD,20040218,184400,1.6153,1.6153,1.6142,1.6143
EURAUD,20040218,184500,1.6143,1.6148,1.6143,1.6148
EURAUD,20040218,184600,1.6149,1.6151,1.6147,1.6147
EURAUD,20040218,184700,1.6149,1.6152,1.6149,1.6149
EURAUD,20040218,184800,1.6150,1.6153,1.6150,1.6153
EURAUD,20040218,184900,1.6152,1.6152,1.6150,1.6150
EURAUD,20040218,185000,1.6151,1.6153,1.6150,1.6150
EURAUD,20040218,185100,1.6151,1.6151,1.6150,1.6150
EURAUD,20040218,185200,1.6151,1.6156,1.6151,1.6156
EURAUD,20040218,185300,1.6157,1.6158,1.6153,1.6153
EURAUD,20040218,185400,1.6152,1.6154,1.6152,1.6154
EURAUD,20040218,185500,1.6154,1.6156,1.6154,1.6155
EURAUD,20040218,185600,1.6154,1.6155,1.6153,1.6155
EURAUD,20040218,185700,1.6156,1.6157,1.6156,1.6157
EURAUD,20040218,185800,1.6158,1.6158,1.6153,1.6153
EURAUD,20040218,185900,1.6152,1.6156,1.6151,1.6156
EURAUD,20040218,190000,1.6155,1.6155,1.6150,1.6151
EURAUD,20040218,190100,1.6152,1.6153,1.6152,1.6153
EURAUD,20040218,190200,1.6154,1.6154,1.6152,1.6152
EURAUD,20040218,190300,1.6151,1.6151,1.6150,1.6151
EURAUD,20040218,190400,1.6153,1.6155,1.6153,1.6155
EURAUD,20040218,190500,1.6156,1.6161,1.6156,1.6161
EURAUD,20040218,190600,1.6162,1.6164,1.6162,1.6163
EURAUD,20040218,190700,1.6163,1.6163,1.6159,1.6159
EURAUD,20040218,190800,1.6158,1.6159,1.6154,1.6159
EURAUD,20040218,190900,1.6159,1.6161,1.6158,1.6161
EURAUD,20040218,191000,1.6160,1.6160,1.6153,1.6153
EURAUD,20040218,191100,1.6154,1.6158,1.6150,1.6150
EURAUD,20040218,191200,1.6151,1.6151,1.6147,1.6147
EURAUD,20040218,191300,1.6147,1.6152,1.6147,1.6152
EURAUD,20040218,191400,1.6151,1.6151,1.6151,1.6151
EURAUD,20040218,191500,1.6153,1.6158,1.6153,1.6154
EURAUD,20040218,191600,1.6153,1.6153,1.6153,1.6153
EURAUD,20040218,191700,1.6153,1.6161,1.6153,1.6161
EURAUD,20040218,191800,1.6160,1.6160,1.6158,1.6158
EURAUD,20040218,191900,1.6158,1.6161,1.6158,1.6161
EURAUD,20040218,192000,1.6160,1.6162,1.6158,1.6162
EURAUD,20040218,192100,1.6162,1.6162,1.6161,1.6161
EURAUD,20040218,192200,1.6161,1.6161,1.6161,1.6161
EURAUD,20040218,192300,1.6160,1.6160,1.6158,1.6158
EURAUD,20040218,192400,1.6157,1.6158,1.6157,1.6157
EURAUD,20040218,192500,1.6157,1.6157,1.6155,1.6155
EURAUD,20040218,192600,1.6154,1.6154,1.6151,1.6152
EURAUD,20040218,192700,1.6153,1.6155,1.6149,1.6149
EURAUD,20040218,192800,1.6146,1.6147,1.6145,1.6147
EURAUD,20040218,192900,1.6146,1.6146,1.6143,1.6146
EURAUD,20040218,193000,1.6147,1.6148,1.6143,1.6143
EURAUD,20040218,193100,1.6142,1.6145,1.6137,1.6137
EURAUD,20040218,193200,1.6137,1.6139,1.6137,1.6138
EURAUD,20040218,193300,1.6137,1.6137,1.6136,1.6136
EURAUD,20040218,193400,1.6139,1.6139,1.6138,1.6138
EURAUD,20040218,193500,1.6137,1.6139,1.6137,1.6139
EURAUD,20040218,193600,1.6140,1.6141,1.6139,1.6141
EURAUD,20040218,193700,1.6141,1.6142,1.6141,1.6141
EURAUD,20040218,193800,1.6141,1.6141,1.6141,1.6141
EURAUD,20040218,193900,1.6141,1.6143,1.6141,1.6143
EURAUD,20040218,194000,1.6143,1.6143,1.6143,1.6143
EURAUD,20040218,194100,1.6144,1.6145,1.6144,1.6144
EURAUD,20040218,194200,1.6143,1.6143,1.6142,1.6142
EURAUD,20040218,194300,1.6142,1.6145,1.6142,1.6144
EURAUD,20040218,194400,1.6146,1.6151,1.6146,1.6151
EURAUD,20040218,194500,1.6151,1.6151,1.6149,1.6149
EURAUD,20040218,194600,1.6149,1.6149,1.6147,1.6147
EURAUD,20040218,194700,1.6146,1.6146,1.6144,1.6146
EURAUD,20040218,194800,1.6147,1.6153,1.6147,1.6153
EURAUD,20040218,194900,1.6153,1.6159,1.6153,1.6159
EURAUD,20040218,195000,1.6160,1.6164,1.6160,1.6162
EURAUD,20040218,195100,1.6160,1.6162,1.6159,1.6162
EURAUD,20040218,195200,1.6162,1.6162,1.6159,1.6159
EURAUD,20040218,195300,1.6159,1.6160,1.6158,1.6158
EURAUD,20040218,195400,1.6159,1.6162,1.6157,1.6162
EURAUD,20040218,195500,1.6163,1.6166,1.6159,1.6162
EURAUD,20040218,195600,1.6165,1.6169,1.6165,1.6166
EURAUD,20040218,195700,1.6165,1.6165,1.6161,1.6165
EURAUD,20040218,195800,1.6163,1.6163,1.6158,1.6161
EURAUD,20040218,195900,1.6160,1.6160,1.6157,1.6158
EURAUD,20040218,200000,1.6157,1.6157,1.6149,1.6149
EURAUD,20040218,200100,1.6148,1.6149,1.6148,1.6148
EURAUD,20040218,200200,1.6149,1.6157,1.6149,1.6156
EURAUD,20040218,200300,1.6157,1.6158,1.6156,1.6156
EURAUD,20040218,200400,1.6155,1.6155,1.6144,1.6146
EURAUD,20040218,200500,1.6146,1.6146,1.6144,1.6146
EURAUD,20040218,200600,1.6146,1.6150,1.6144,1.6150
EURAUD,20040218,200700,1.6151,1.6153,1.6149,1.6149
EURAUD,20040218,200800,1.6148,1.6148,1.6147,1.6147
EURAUD,20040218,200900,1.6148,1.6153,1.6148,1.6153
EURAUD,20040218,201000,1.6151,1.6151,1.6148,1.6150
EURAUD,20040218,201100,1.6149,1.6149,1.6135,1.6135
EURAUD,20040218,201200,1.6134,1.6134,1.6130,1.6132
EURAUD,20040218,201300,1.6132,1.6133,1.6126,1.6126
EURAUD,20040218,201400,1.6123,1.6123,1.6109,1.6109
EURAUD,20040218,201500,1.6113,1.6116,1.6109,1.6109
EURAUD,20040218,201600,1.6107,1.6107,1.6101,1.6104
EURAUD,20040218,201700,1.6106,1.6114,1.6106,1.6114
EURAUD,20040218,201800,1.6112,1.6112,1.6108,1.6111
EURAUD,20040218,201900,1.6112,1.6116,1.6112,1.6115
EURAUD,20040218,202000,1.6114,1.6116,1.6113,1.6116
EURAUD,20040218,202100,1.6117,1.6124,1.6117,1.6123
EURAUD,20040218,202200,1.6124,1.6124,1.6115,1.6115
EURAUD,20040218,202300,1.6113,1.6113,1.6104,1.6106
EURAUD,20040218,202400,1.6105,1.6107,1.6102,1.6102
EURAUD,20040218,202500,1.6101,1.6101,1.6097,1.6097
EURAUD,20040218,202600,1.6095,1.6095,1.6093,1.6093
EURAUD,20040218,202700,1.6094,1.6095,1.6090,1.6095
EURAUD,20040218,202800,1.6097,1.6102,1.6097,1.6101
EURAUD,20040218,202900,1.6101,1.6104,1.6101,1.6104
EURAUD,20040218,203000,1.6105,1.6107,1.6105,1.6107
EURAUD,20040218,203100,1.6108,1.6108,1.6107,1.6107
EURAUD,20040218,203200,1.6107,1.6109,1.6105,1.6105
EURAUD,20040218,203300,1.6104,1.6104,1.6097,1.6097
EURAUD,20040218,203400,1.6095,1.6095,1.6091,1.6091
EURAUD,20040218,203500,1.6090,1.6090,1.6086,1.6088
EURAUD,20040218,203600,1.6086,1.6087,1.6085,1.6087
EURAUD,20040218,203700,1.6089,1.6090,1.6083,1.6083
EURAUD,20040218,203800,1.6082,1.6088,1.6082,1.6084
EURAUD,20040218,203900,1.6084,1.6084,1.6082,1.6083
EURAUD,20040218,204000,1.6084,1.6086,1.6084,1.6086
EURAUD,20040218,204100,1.6087,1.6087,1.6086,1.6086
EURAUD,20040218,204200,1.6087,1.6087,1.6086,1.6086
EURAUD,20040218,204300,1.6085,1.6090,1.6085,1.6090
EURAUD,20040218,204400,1.6089,1.6089,1.6088,1.6088
EURAUD,20040218,204500,1.6089,1.6091,1.6087,1.6087
EURAUD,20040218,204600,1.6086,1.6086,1.6086,1.6086
EURAUD,20040218,204700,1.6086,1.6086,1.6085,1.6085
EURAUD,20040218,204800,1.6086,1.6087,1.6086,1.6087
EURAUD,20040218,204900,1.6087,1.6087,1.6087,1.6087
EURAUD,20040218,205000,1.6085,1.6085,1.6081,1.6081
EURAUD,20040218,205100,1.6080,1.6084,1.6080,1.6084
EURAUD,20040218,205200,1.6085,1.6085,1.6084,1.6084
EURAUD,20040218,205300,1.6083,1.6084,1.6083,1.6084
EURAUD,20040218,205400,1.6085,1.6085,1.6085,1.6085
EURAUD,20040218,205500,1.6083,1.6084,1.6082,1.6082
EURAUD,20040218,205600,1.6083,1.6089,1.6083,1.6086
EURAUD,20040218,205700,1.6085,1.6085,1.6083,1.6084
EURAUD,20040218,205800,1.6086,1.6086,1.6084,1.6084
EURAUD,20040218,205900,1.6084,1.6084,1.6082,1.6082
EURAUD,20040218,210000,1.6082,1.6082,1.6080,1.6080
EURAUD,20040218,210100,1.6078,1.6078,1.6065,1.6065
EURAUD,20040218,210200,1.6064,1.6070,1.6060,1.6070
EURAUD,20040218,210300,1.6073,1.6077,1.6073,1.6074
EURAUD,20040218,210400,1.6074,1.6080,1.6074,1.6079
EURAUD,20040218,210500,1.6078,1.6082,1.6078,1.6079
EURAUD,20040218,210600,1.6081,1.6082,1.6081,1.6082
EURAUD,20040218,210700,1.6082,1.6082,1.6073,1.6073
EURAUD,20040218,210800,1.6073,1.6076,1.6073,1.6076
EURAUD,20040218,210900,1.6077,1.6078,1.6077,1.6077
EURAUD,20040218,211000,1.6076,1.6076,1.6074,1.6075
EURAUD,20040218,211100,1.6077,1.6078,1.6075,1.6075
EURAUD,20040218,211200,1.6074,1.6074,1.6072,1.6072
EURAUD,20040218,211300,1.6071,1.6071,1.6069,1.6069
EURAUD,20040218,211400,1.6069,1.6075,1.6069,1.6075
EURAUD,20040218,211500,1.6076,1.6079,1.6076,1.6079
EURAUD,20040218,211600,1.6080,1.6080,1.6075,1.6075
EURAUD,20040218,211700,1.6074,1.6075,1.6072,1.6075
EURAUD,20040218,211800,1.6076,1.6076,1.6075,1.6076
EURAUD,20040218,211900,1.6075,1.6079,1.6075,1.6079
EURAUD,20040218,212000,1.6077,1.6077,1.6072,1.6072
EURAUD,20040218,212100,1.6072,1.6072,1.6072,1.6072
EURAUD,20040218,212200,1.6072,1.6074,1.6072,1.6074
EURAUD,20040218,212300,1.6073,1.6075,1.6070,1.6075
EURAUD,20040218,212400,1.6075,1.6076,1.6074,1.6074
EURAUD,20040218,212500,1.6073,1.6078,1.6070,1.6078
EURAUD,20040218,212600,1.6079,1.6080,1.6079,1.6079
EURAUD,20040218,212700,1.6078,1.6079,1.6078,1.6078
EURAUD,20040218,212800,1.6077,1.6077,1.6075,1.6075
EURAUD,20040218,212900,1.6074,1.6074,1.6074,1.6074
EURAUD,20040218,213000,1.6074,1.6075,1.6074,1.6075
EURAUD,20040218,213100,1.6075,1.6077,1.6075,1.6077
EURAUD,20040218,213200,1.6077,1.6077,1.6073,1.6073
EURAUD,20040218,213300,1.6072,1.6072,1.6071,1.6071
EURAUD,20040218,213400,1.6070,1.6074,1.6070,1.6074
EURAUD,20040218,213500,1.6074,1.6074,1.6072,1.6072
EURAUD,20040218,213600,1.6072,1.6075,1.6072,1.6075
EURAUD,20040218,213700,1.6077,1.6079,1.6076,1.6076
EURAUD,20040218,213800,1.6075,1.6076,1.6075,1.6076
EURAUD,20040218,213900,1.6076,1.6077,1.6075,1.6077
EURAUD,20040218,214000,1.6077,1.6078,1.6077,1.6078
EURAUD,20040218,214100,1.6075,1.6075,1.6073,1.6074
EURAUD,20040218,214200,1.6072,1.6072,1.6072,1.6072
EURAUD,20040218,214300,1.6072,1.6076,1.6072,1.6076
EURAUD,20040218,214400,1.6076,1.6076,1.6075,1.6075
EURAUD,20040218,214500,1.6075,1.6075,1.6075,1.6075
EURAUD,20040218,214600,1.6072,1.6072,1.6070,1.6070
EURAUD,20040218,214700,1.6070,1.6070,1.6070,1.6070
EURAUD,20040218,214800,1.6071,1.6071,1.6069,1.6069
EURAUD,20040218,214900,1.6069,1.6069,1.6069,1.6069
EURAUD,20040218,215000,1.6069,1.6074,1.6069,1.6074
EURAUD,20040218,215100,1.6075,1.6076,1.6075,1.6076
EURAUD,20040218,215200,1.6077,1.6077,1.6072,1.6072
EURAUD,20040218,215300,1.6072,1.6072,1.6072,1.6072
EURAUD,20040218,215400,1.6071,1.6072,1.6071,1.6072
EURAUD,20040218,215500,1.6072,1.6073,1.6072,1.6073
EURAUD,20040218,215600,1.6072,1.6074,1.6072,1.6074
EURAUD,20040218,215700,1.6074,1.6074,1.6072,1.6072
EURAUD,20040218,215800,1.6072,1.6072,1.6069,1.6069
EURAUD,20040218,215900,1.6069,1.6069,1.6059,1.6059
EURAUD,20040218,220000,1.6059,1.6060,1.6059,1.6060
EURAUD,20040218,220100,1.6059,1.6065,1.6059,1.6065
EURAUD,20040218,220200,1.6065,1.6069,1.6065,1.6069
EURAUD,20040218,220300,1.6069,1.6069,1.6068,1.6068
EURAUD,20040218,220400,1.6068,1.6068,1.6068,1.6068
EURAUD,20040218,220500,1.6069,1.6071,1.6069,1.6071
EURAUD,20040218,220600,1.6069,1.6071,1.6069,1.6071
EURAUD,20040218,220700,1.6072,1.6072,1.6071,1.6072
EURAUD,20040218,220800,1.6072,1.6072,1.6072,1.6072
EURAUD,20040218,220900,1.6071,1.6071,1.6068,1.6068
EURAUD,20040218,221000,1.6069,1.6070,1.6068,1.6068
EURAUD,20040218,221100,1.6067,1.6067,1.6066,1.6067
EURAUD,20040218,221200,1.6066,1.6066,1.6062,1.6062
EURAUD,20040218,221300,1.6062,1.6062,1.6059,1.6059
EURAUD,20040218,221400,1.6058,1.6058,1.6056,1.6056
EURAUD,20040218,221500,1.6055,1.6057,1.6055,1.6057
EURAUD,20040218,221600,1.6057,1.6057,1.6057,1.6057
EURAUD,20040218,221700,1.6057,1.6058,1.6057,1.6058
EURAUD,20040218,221800,1.6058,1.6058,1.6055,1.6055
EURAUD,20040218,221900,1.6055,1.6058,1.6055,1.6058
EURAUD,20040218,222000,1.6059,1.6061,1.6059,1.6061
EURAUD,20040218,222100,1.6061,1.6061,1.6058,1.6058
EURAUD,20040218,222200,1.6057,1.6060,1.6057,1.6059
EURAUD,20040218,222300,1.6059,1.6059,1.6057,1.6057
EURAUD,20040218,222400,1.6057,1.6057,1.6057,1.6057
EURAUD,20040218,222500,1.6060,1.6061,1.6060,1.6060
EURAUD,20040218,222600,1.6061,1.6062,1.6060,1.6060
EURAUD,20040218,222700,1.6060,1.6060,1.6059,1.6059
EURAUD,20040218,222800,1.6057,1.6057,1.6054,1.6054
EURAUD,20040218,222900,1.6054,1.6055,1.6054,1.6055
EURAUD,20040218,223000,1.6055,1.6055,1.6055,1.6055
EURAUD,20040218,223100,1.6055,1.6057,1.6055,1.6057
EURAUD,20040218,223200,1.6057,1.6058,1.6057,1.6058
EURAUD,20040218,223300,1.6058,1.6058,1.6056,1.6056
EURAUD,20040218,223400,1.6056,1.6056,1.6054,1.6054
EURAUD,20040218,223500,1.6054,1.6054,1.6054,1.6054
EURAUD,20040218,223600,1.6053,1.6054,1.6047,1.6047
EURAUD,20040218,223700,1.6046,1.6046,1.6043,1.6043
EURAUD,20040218,223800,1.6042,1.6045,1.6041,1.6045
EURAUD,20040218,223900,1.6047,1.6048,1.6047,1.6048
EURAUD,20040218,224000,1.6048,1.6048,1.6046,1.6048
EURAUD,20040218,224100,1.6048,1.6050,1.6048,1.6050
EURAUD,20040218,224200,1.6050,1.6051,1.6050,1.6051
EURAUD,20040218,224300,1.6051,1.6051,1.6051,1.6051
EURAUD,20040218,224400,1.6050,1.6050,1.6050,1.6050
EURAUD,20040218,224500,1.6050,1.6056,1.6050,1.6056
EURAUD,20040218,224600,1.6056,1.6056,1.6055,1.6056
EURAUD,20040218,224700,1.6056,1.6056,1.6056,1.6056
EURAUD,20040218,224800,1.6057,1.6057,1.6057,1.6057
EURAUD,20040218,224900,1.6057,1.6058,1.6057,1.6058
EURAUD,20040218,225000,1.6057,1.6057,1.6057,1.6057
EURAUD,20040218,225100,1.6057,1.6057,1.6057,1.6057
EURAUD,20040218,225200,1.6057,1.6057,1.6056,1.6056
EURAUD,20040218,225300,1.6056,1.6056,1.6055,1.6055
EURAUD,20040218,225400,1.6054,1.6056,1.6054,1.6056
EURAUD,20040218,225500,1.6058,1.6063,1.6058,1.6063
EURAUD,20040218,225600,1.6063,1.6063,1.6062,1.6062
EURAUD,20040218,225700,1.6061,1.6062,1.6061,1.6062
EURAUD,20040218,225800,1.6062,1.6066,1.6062,1.6066
EURAUD,20040218,225900,1.6067,1.6067,1.6066,1.6066
EURAUD,20040218,230000,1.6066,1.6066,1.6064,1.6064
EURAUD,20040218,230100,1.6062,1.6062,1.6060,1.6060
EURAUD,20040218,230200,1.6060,1.6063,1.6060,1.6062
EURAUD,20040218,230300,1.6063,1.6066,1.6063,1.6066
EURAUD,20040218,230400,1.6067,1.6067,1.6067,1.6067
EURAUD,20040218,230500,1.6067,1.6067,1.6067,1.6067
EURAUD,20040218,230600,1.6066,1.6070,1.6066,1.6070
EURAUD,20040218,230700,1.6070,1.6072,1.6070,1.6072
EURAUD,20040218,230800,1.6073,1.6075,1.6073,1.6075
EURAUD,20040218,230900,1.6076,1.6077,1.6075,1.6075
EURAUD,20040218,231000,1.6074,1.6074,1.6072,1.6072
EURAUD,20040218,231100,1.6071,1.6071,1.6069,1.6069
EURAUD,20040218,231200,1.6069,1.6078,1.6069,1.6078
EURAUD,20040218,231300,1.6078,1.6078,1.6078,1.6078
EURAUD,20040218,231400,1.6082,1.6082,1.6080,1.6080
EURAUD,20040218,231500,1.6079,1.6079,1.6076,1.6076
EURAUD,20040218,231600,1.6076,1.6076,1.6076,1.6076
EURAUD,20040218,231700,1.6078,1.6078,1.6078,1.6078
EURAUD,20040218,231800,1.6078,1.6079,1.6078,1.6079
EURAUD,20040218,231900,1.6079,1.6079,1.6078,1.6078
EURAUD,20040218,232000,1.6078,1.6078,1.6075,1.6075
EURAUD,20040218,232100,1.6074,1.6075,1.6073,1.6075
EURAUD,20040218,232200,1.6075,1.6075,1.6075,1.6075
EURAUD,20040218,232300,1.6075,1.6075,1.6071,1.6072
EURAUD,20040218,232400,1.6072,1.6078,1.6072,1.6078
EURAUD,20040218,232500,1.6080,1.6080,1.6076,1.6076
EURAUD,20040218,232600,1.6075,1.6075,1.6072,1.6072
EURAUD,20040218,232700,1.6071,1.6072,1.6070,1.6070
EURAUD,20040218,232800,1.6069,1.6070,1.6068,1.6070
EURAUD,20040218,232900,1.6070,1.6072,1.6070,1.6071
EURAUD,20040218,233000,1.6070,1.6071,1.6070,1.6071
EURAUD,20040218,233100,1.6072,1.6072,1.6069,1.6069
EURAUD,20040218,233200,1.6069,1.6069,1.6069,1.6069
EURAUD,20040218,233300,1.6070,1.6071,1.6070,1.6071
EURAUD,20040218,233400,1.6071,1.6071,1.6070,1.6071
EURAUD,20040218,233500,1.6071,1.6072,1.6071,1.6072
EURAUD,20040218,233600,1.6072,1.6072,1.6072,1.6072
EURAUD,20040218,233700,1.6072,1.6074,1.6072,1.6074
EURAUD,20040218,233800,1.6075,1.6076,1.6075,1.6076
EURAUD,20040218,233900,1.6078,1.6080,1.6078,1.6080
EURAUD,20040218,234000,1.6081,1.6081,1.6081,1.6081
EURAUD,20040218,234100,1.6080,1.6080,1.6078,1.6078
EURAUD,20040218,234200,1.6077,1.6077,1.6075,1.6075
EURAUD,20040218,234300,1.6074,1.6077,1.6074,1.6077
EURAUD,20040218,234400,1.6077,1.6078,1.6077,1.6078
EURAUD,20040218,234500,1.6078,1.6078,1.6077,1.6078
EURAUD,20040218,234600,1.6076,1.6079,1.6076,1.6079
EURAUD,20040218,234700,1.6080,1.6081,1.6080,1.6081
EURAUD,20040218,234800,1.6082,1.6083,1.6082,1.6083
EURAUD,20040218,234900,1.6082,1.6085,1.6082,1.6084
EURAUD,20040218,235000,1.6083,1.6083,1.6081,1.6081
EURAUD,20040218,235100,1.6082,1.6083,1.6082,1.6082
EURAUD,20040218,235200,1.6081,1.6081,1.6078,1.6078
EURAUD,20040218,235300,1.6077,1.6077,1.6077,1.6077
EURAUD,20040218,235400,1.6078,1.6079,1.6078,1.6079
EURAUD,20040218,235500,1.6079,1.6081,1.6079,1.6081
EURAUD,20040218,235600,1.6081,1.6081,1.6080,1.6080
EURAUD,20040218,235700,1.6080,1.6080,1.6078,1.6078
EURAUD,20040218,235800,1.6078,1.6079,1.6078,1.6079
EURAUD,20040218,235900,1.6079,1.6079,1.6079,1.6079
EURAUD,20040219,000000,1.6077,1.6077,1.6068,1.6068
EURNZD,20040218,000100,1.8120,1.8120,1.8112,1.8112
EURNZD,20040218,000200,1.8111,1.8114,1.8104,1.8114
EURNZD,20040218,000300,1.8114,1.8114,1.8112,1.8112
EURNZD,20040218,000400,1.8111,1.8111,1.8110,1.8111
EURNZD,20040218,000500,1.8111,1.8117,1.8111,1.8117
EURNZD,20040218,000600,1.8117,1.8117,1.8114,1.8117
EURNZD,20040218,000700,1.8117,1.8121,1.8117,1.8121
EURNZD,20040218,000800,1.8121,1.8122,1.8121,1.8122
EURNZD,20040218,000900,1.8124,1.8127,1.8124,1.8127
EURNZD,20040218,001000,1.8128,1.8130,1.8128,1.8130
EURNZD,20040218,001100,1.8129,1.8135,1.8127,1.8135
EURNZD,20040218,001200,1.8135,1.8136,1.8135,1.8136
EURNZD,20040218,001300,1.8136,1.8143,1.8136,1.8143
EURNZD,20040218,001400,1.8144,1.8147,1.8144,1.8147
EURNZD,20040218,001500,1.8147,1.8158,1.8147,1.8158
EURNZD,20040218,001600,1.8158,1.8158,1.8157,1.8157
EURNZD,20040218,001700,1.8156,1.8156,1.8154,1.8154
EURNZD,20040218,001800,1.8151,1.8151,1.8151,1.8151
EURNZD,20040218,001900,1.8151,1.8151,1.8151,1.8151
EURNZD,20040218,002000,1.8151,1.8151,1.8149,1.8149
EURNZD,20040218,002100,1.8149,1.8150,1.8149,1.8150
EURNZD,20040218,002200,1.8150,1.8150,1.8149,1.8149
EURNZD,20040218,002300,1.8151,1.8152,1.8151,1.8152
EURNZD,20040218,002400,1.8152,1.8152,1.8152,1.8152
EURNZD,20040218,002500,1.8152,1.8152,1.8152,1.8152
EURNZD,20040218,002600,1.8152,1.8152,1.8152,1.8152
EURNZD,20040218,002700,1.8152,1.8152,1.8152,1.8152
EURNZD,20040218,002800,1.8152,1.8152,1.8152,1.8152
EURNZD,20040218,002900,1.8152,1.8152,1.8152,1.8152
EURNZD,20040218,003000,1.8150,1.8150,1.8149,1.8149
EURNZD,20040218,003100,1.8152,1.8152,1.8152,1.8152
EURNZD,20040218,003200,1.8152,1.8153,1.8152,1.8153
EURNZD,20040218,003300,1.8153,1.8154,1.8153,1.8154
EURNZD,20040218,003400,1.8155,1.8156,1.8155,1.8156
EURNZD,20040218,003500,1.8156,1.8158,1.8156,1.8158
EURNZD,20040218,003600,1.8158,1.8158,1.8158,1.8158
EURNZD,20040218,003700,1.8157,1.8158,1.8157,1.8158
EURNZD,20040218,003800,1.8156,1.8156,1.8155,1.8155
EURNZD,20040218,003900,1.8154,1.8154,1.8153,1.8153
EURNZD,20040218,004000,1.8153,1.8155,1.8153,1.8155
EURNZD,20040218,004100,1.8155,1.8155,1.8154,1.8154
EURNZD,20040218,004200,1.8155,1.8155,1.8155,1.8155
EURNZD,20040218,004300,1.8155,1.8155,1.8153,1.8153
EURNZD,20040218,004400,1.8153,1.8153,1.8153,1.8153
EURNZD,20040218,004500,1.8152,1.8152,1.8152,1.8152
EURNZD,20040218,004600,1.8152,1.8152,1.8152,1.8152
EURNZD,20040218,004700,1.8151,1.8151,1.8151,1.8151
EURNZD,20040218,004800,1.8151,1.8151,1.8149,1.8149
EURNZD,20040218,004900,1.8149,1.8150,1.8149,1.8150
EURNZD,20040218,005000,1.8149,1.8149,1.8149,1.8149
EURNZD,20040218,005100,1.8149,1.8149,1.8148,1.8148
EURNZD,20040218,005200,1.8147,1.8147,1.8143,1.8143
EURNZD,20040218,005300,1.8143,1.8143,1.8141,1.8141
EURNZD,20040218,005400,1.8141,1.8142,1.8141,1.8142
EURNZD,20040218,005500,1.8142,1.8144,1.8142,1.8144
EURNZD,20040218,005600,1.8144,1.8144,1.8144,1.8144
EURNZD,20040218,005700,1.8144,1.8146,1.8144,1.8146
EURNZD,20040218,005800,1.8147,1.8147,1.8147,1.8147
EURNZD,20040218,005900,1.8147,1.8149,1.8147,1.8149
EURNZD,20040218,010000,1.8148,1.8148,1.8142,1.8142
EURNZD,20040218,010100,1.8142,1.8145,1.8142,1.8145
EURNZD,20040218,010200,1.8146,1.8147,1.8144,1.8146
EURNZD,20040218,010300,1.8147,1.8147,1.8146,1.8146
EURNZD,20040218,010400,1.8147,1.8147,1.8146,1.8146
EURNZD,20040218,010500,1.8146,1.8146,1.8144,1.8144
EURNZD,20040218,010600,1.8142,1.8142,1.8142,1.8142
EURNZD,20040218,010700,1.8142,1.8142,1.8141,1.8141
EURNZD,20040218,010800,1.8141,1.8141,1.8139,1.8139
EURNZD,20040218,010900,1.8140,1.8141,1.8140,1.8141
EURNZD,20040218,011000,1.8145,1.8145,1.8145,1.8145
EURNZD,20040218,011100,1.8145,1.8147,1.8145,1.8145
EURNZD,20040218,011200,1.8145,1.8145,1.8145,1.8145
EURNZD,20040218,011300,1.8145,1.8148,1.8145,1.8148
EURNZD,20040218,011400,1.8148,1.8148,1.8146,1.8146
EURNZD,20040218,011500,1.8146,1.8146,1.8146,1.8146
EURNZD,20040218,011600,1.8146,1.8146,1.8145,1.8145
EURNZD,20040218,011700,1.8145,1.8145,1.8145,1.8145
EURNZD,20040218,011800,1.8144,1.8146,1.8144,1.8146
EURNZD,20040218,011900,1.8146,1.8146,1.8146,1.8146
EURNZD,20040218,012000,1.8146,1.8146,1.8144,1.8144
EURNZD,20040218,012100,1.8144,1.8144,1.8144,1.8144
EURNZD,20040218,012200,1.8144,1.8145,1.8144,1.8145
EURNZD,20040218,012300,1.8145,1.8145,1.8145,1.8145
EURNZD,20040218,012400,1.8146,1.8148,1.8146,1.8148
EURNZD,20040218,012500,1.8148,1.8148,1.8146,1.8147
EURNZD,20040218,012600,1.8148,1.8152,1.8148,1.8152
EURNZD,20040218,012700,1.8154,1.8154,1.8152,1.8152
EURNZD,20040218,012800,1.8150,1.8150,1.8148,1.8148
EURNZD,20040218,012900,1.8148,1.8149,1.8148,1.8149
EURNZD,20040218,013000,1.8149,1.8149,1.8149,1.8149
EURNZD,20040218,013100,1.8152,1.8156,1.8152,1.8156
EURNZD,20040218,013200,1.8156,1.8156,1.8156,1.8156
EURNZD,20040218,013300,1.8156,1.8164,1.8156,1.8164
EURNZD,20040218,013400,1.8163,1.8163,1.8160,1.8162
EURNZD,20040218,013500,1.8162,1.8166,1.8162,1.8166
EURNZD,20040218,013600,1.8169,1.8173,1.8169,1.8173
EURNZD,20040218,013700,1.8173,1.8174,1.8173,1.8174
EURNZD,20040218,013800,1.8174,1.8176,1.8174,1.8176
EURNZD,20040218,013900,1.8176,1.8176,1.8176,1.8176
EURNZD,20040218,014000,1.8179,1.8186,1.8179,1.8186
EURNZD,20040218,014100,1.8187,1.8188,1.8187,1.8188
EURNZD,20040218,014200,1.8188,1.8188,1.8188,1.8188
EURNZD,20040218,014300,1.8187,1.8187,1.8186,1.8186
EURNZD,20040218,014400,1.8186,1.8187,1.8186,1.8187
EURNZD,20040218,014500,1.8187,1.8190,1.8187,1.8190
EURNZD,20040218,014600,1.8192,1.8192,1.8192,1.8192
EURNZD,20040218,014700,1.8192,1.8196,1.8192,1.8196
EURNZD,20040218,014800,1.8196,1.8196,1.8196,1.8196
EURNZD,20040218,014900,1.8196,1.8197,1.8196,1.8197
EURNZD,20040218,015000,1.8197,1.8198,1.8195,1.8195
EURNZD,20040218,015100,1.8195,1.8195,1.8195,1.8195
EURNZD,20040218,015200,1.8193,1.8193,1.8193,1.8193
EURNZD,20040218,015300,1.8193,1.8193,1.8193,1.8193
EURNZD,20040218,015400,1.8193,1.8193,1.8192,1.8192
EURNZD,20040218,015500,1.8192,1.8195,1.8191,1.8194
EURNZD,20040218,015600,1.8193,1.8193,1.8191,1.8191
EURNZD,20040218,015700,1.8191,1.8191,1.8188,1.8188
EURNZD,20040218,015800,1.8188,1.8190,1.8188,1.8190
EURNZD,20040218,015900,1.8191,1.8200,1.8191,1.8200
EURNZD,20040218,020000,1.8198,1.8200,1.8198,1.8200
EURNZD,20040218,020100,1.8200,1.8205,1.8200,1.8205
EURNZD,20040218,020200,1.8205,1.8209,1.8205,1.8209
EURNZD,20040218,020300,1.8207,1.8207,1.8206,1.8206
EURNZD,20040218,020400,1.8205,1.8205,1.8205,1.8205
EURNZD,20040218,020500,1.8205,1.8205,1.8201,1.8201
EURNZD,20040218,020600,1.8200,1.8200,1.8200,1.8200
EURNZD,20040218,020700,1.8200,1.8201,1.8200,1.8200
EURNZD,20040218,020800,1.8200,1.8201,1.8200,1.8201
EURNZD,20040218,020900,1.8200,1.8200,1.8196,1.8196
EURNZD,20040218,021000,1.8197,1.8200,1.8197,1.8200
EURNZD,20040218,021100,1.8199,1.8199,1.8198,1.8198
EURNZD,20040218,021200,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,021300,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,021400,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,021500,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,021600,1.8197,1.8197,1.8195,1.8195
EURNZD,20040218,021700,1.8195,1.8195,1.8194,1.8194
EURNZD,20040218,021800,1.8194,1.8194,1.8194,1.8194
EURNZD,20040218,021900,1.8194,1.8194,1.8193,1.8193
EURNZD,20040218,022000,1.8193,1.8193,1.8193,1.8193
EURNZD,20040218,022100,1.8193,1.8194,1.8193,1.8194
EURNZD,20040218,022200,1.8194,1.8194,1.8194,1.8194
EURNZD,20040218,022300,1.8194,1.8195,1.8194,1.8195
EURNZD,20040218,022400,1.8195,1.8195,1.8195,1.8195
EURNZD,20040218,022500,1.8195,1.8195,1.8195,1.8195
EURNZD,20040218,022600,1.8195,1.8195,1.8195,1.8195
EURNZD,20040218,022700,1.8195,1.8195,1.8194,1.8194
EURNZD,20040218,022800,1.8194,1.8194,1.8194,1.8194
EURNZD,20040218,022900,1.8194,1.8194,1.8192,1.8193
EURNZD,20040218,023000,1.8194,1.8196,1.8194,1.8196
EURNZD,20040218,023100,1.8196,1.8197,1.8196,1.8197
EURNZD,20040218,023200,1.8197,1.8197,1.8196,1.8196
EURNZD,20040218,023300,1.8195,1.8195,1.8193,1.8193
EURNZD,20040218,023400,1.8193,1.8193,1.8193,1.8193
EURNZD,20040218,023500,1.8192,1.8192,1.8192,1.8192
EURNZD,20040218,023600,1.8191,1.8191,1.8191,1.8191
EURNZD,20040218,023700,1.8191,1.8191,1.8183,1.8183
EURNZD,20040218,023800,1.8179,1.8180,1.8177,1.8180
EURNZD,20040218,023900,1.8181,1.8187,1.8181,1.8187
EURNZD,20040218,024000,1.8187,1.8189,1.8187,1.8189
EURNZD,20040218,024100,1.8189,1.8189,1.8186,1.8186
EURNZD,20040218,024200,1.8186,1.8186,1.8183,1.8183
EURNZD,20040218,024300,1.8182,1.8182,1.8182,1.8182
EURNZD,20040218,024400,1.8180,1.8180,1.8180,1.8180
EURNZD,20040218,024500,1.8180,1.8182,1.8180,1.8182
EURNZD,20040218,024600,1.8182,1.8184,1.8182,1.8184
EURNZD,20040218,024700,1.8184,1.8186,1.8184,1.8186
EURNZD,20040218,024800,1.8187,1.8189,1.8187,1.8188
EURNZD,20040218,024900,1.8188,1.8188,1.8188,1.8188
EURNZD,20040218,025000,1.8188,1.8188,1.8188,1.8188
EURNZD,20040218,025100,1.8188,1.8189,1.8188,1.8189
EURNZD,20040218,025200,1.8190,1.8190,1.8190,1.8190
EURNZD,20040218,025300,1.8190,1.8190,1.8190,1.8190
EURNZD,20040218,025400,1.8190,1.8190,1.8190,1.8190
EURNZD,20040218,025500,1.8190,1.8191,1.8190,1.8191
EURNZD,20040218,025600,1.8191,1.8193,1.8191,1.8193
EURNZD,20040218,025700,1.8194,1.8194,1.8194,1.8194
EURNZD,20040218,025800,1.8195,1.8196,1.8194,1.8194
EURNZD,20040218,025900,1.8194,1.8194,1.8194,1.8194
EURNZD,20040218,030000,1.8190,1.8190,1.8190,1.8190
EURNZD,20040218,030100,1.8189,1.8189,1.8189,1.8189
EURNZD,20040218,030200,1.8190,1.8190,1.8188,1.8188
EURNZD,20040218,030300,1.8188,1.8189,1.8188,1.8189
EURNZD,20040218,030400,1.8189,1.8189,1.8189,1.8189
EURNZD,20040218,030500,1.8189,1.8189,1.8187,1.8187
EURNZD,20040218,030600,1.8186,1.8188,1.8186,1.8188
EURNZD,20040218,030700,1.8188,1.8190,1.8188,1.8190
EURNZD,20040218,030800,1.8190,1.8192,1.8190,1.8192
EURNZD,20040218,030900,1.8193,1.8194,1.8193,1.8194
EURNZD,20040218,031000,1.8193,1.8194,1.8193,1.8194
EURNZD,20040218,031100,1.8194,1.8194,1.8194,1.8194
EURNZD,20040218,031200,1.8192,1.8192,1.8189,1.8189
EURNZD,20040218,031300,1.8186,1.8186,1.8184,1.8184
EURNZD,20040218,031400,1.8184,1.8185,1.8184,1.8185
EURNZD,20040218,031500,1.8185,1.8185,1.8185,1.8185
EURNZD,20040218,031600,1.8185,1.8186,1.8185,1.8186
EURNZD,20040218,031700,1.8186,1.8188,1.8186,1.8188
EURNZD,20040218,031800,1.8188,1.8189,1.8187,1.8187
EURNZD,20040218,031900,1.8187,1.8187,1.8185,1.8185
EURNZD,20040218,032000,1.8184,1.8184,1.8184,1.8184
EURNZD,20040218,032100,1.8184,1.8184,1.8184,1.8184
EURNZD,20040218,032200,1.8184,1.8189,1.8184,1.8189
EURNZD,20040218,032300,1.8189,1.8189,1.8188,1.8188
EURNZD,20040218,032400,1.8187,1.8187,1.8186,1.8187
EURNZD,20040218,032500,1.8187,1.8187,1.8186,1.8186
EURNZD,20040218,032600,1.8186,1.8186,1.8184,1.8184
EURNZD,20040218,032700,1.8184,1.8184,1.8182,1.8182
EURNZD,20040218,032800,1.8182,1.8184,1.8182,1.8184
EURNZD,20040218,032900,1.8184,1.8184,1.8184,1.8184
EURNZD,20040218,033000,1.8184,1.8184,1.8183,1.8183
EURNZD,20040218,033100,1.8183,1.8183,1.8182,1.8182
EURNZD,20040218,033200,1.8183,1.8183,1.8183,1.8183
EURNZD,20040218,033300,1.8183,1.8183,1.8183,1.8183
EURNZD,20040218,033400,1.8183,1.8183,1.8180,1.8180
EURNZD,20040218,033500,1.8180,1.8184,1.8180,1.8184
EURNZD,20040218,033600,1.8184,1.8184,1.8184,1.8184
EURNZD,20040218,033700,1.8186,1.8186,1.8185,1.8185
EURNZD,20040218,033800,1.8185,1.8190,1.8185,1.8190
EURNZD,20040218,033900,1.8191,1.8207,1.8191,1.8207
EURNZD,20040218,034000,1.8209,1.8219,1.8209,1.8219
EURNZD,20040218,034100,1.8218,1.8223,1.8216,1.8223
EURNZD,20040218,034200,1.8221,1.8221,1.8217,1.8217
EURNZD,20040218,034300,1.8216,1.8216,1.8214,1.8214
EURNZD,20040218,034400,1.8213,1.8214,1.8213,1.8214
EURNZD,20040218,034500,1.8215,1.8219,1.8214,1.8219
EURNZD,20040218,034600,1.8218,1.8218,1.8207,1.8207
EURNZD,20040218,034700,1.8207,1.8207,1.8206,1.8206
EURNZD,20040218,034800,1.8206,1.8206,1.8206,1.8206
EURNZD,20040218,034900,1.8206,1.8206,1.8206,1.8206
EURNZD,20040218,035000,1.8205,1.8205,1.8204,1.8204
EURNZD,20040218,035100,1.8202,1.8203,1.8202,1.8203
EURNZD,20040218,035200,1.8204,1.8204,1.8202,1.8202
EURNZD,20040218,035300,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,035400,1.8204,1.8204,1.8203,1.8203
EURNZD,20040218,035500,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,035600,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,035700,1.8203,1.8203,1.8194,1.8194
EURNZD,20040218,035800,1.8193,1.8193,1.8192,1.8192
EURNZD,20040218,035900,1.8192,1.8200,1.8192,1.8200
EURNZD,20040218,040000,1.8201,1.8201,1.8196,1.8196
EURNZD,20040218,040100,1.8197,1.8199,1.8197,1.8199
EURNZD,20040218,040200,1.8200,1.8202,1.8200,1.8202
EURNZD,20040218,040300,1.8201,1.8201,1.8200,1.8200
EURNZD,20040218,040400,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,040500,1.8199,1.8200,1.8199,1.8200
EURNZD,20040218,040600,1.8200,1.8202,1.8200,1.8202
EURNZD,20040218,040700,1.8202,1.8202,1.8195,1.8195
EURNZD,20040218,040800,1.8193,1.8193,1.8191,1.8191
EURNZD,20040218,040900,1.8192,1.8194,1.8192,1.8194
EURNZD,20040218,041000,1.8191,1.8191,1.8191,1.8191
EURNZD,20040218,041100,1.8191,1.8191,1.8191,1.8191
EURNZD,20040218,041200,1.8191,1.8194,1.8191,1.8194
EURNZD,20040218,041300,1.8194,1.8197,1.8194,1.8197
EURNZD,20040218,041400,1.8198,1.8200,1.8198,1.8200
EURNZD,20040218,041500,1.8200,1.8200,1.8200,1.8200
EURNZD,20040218,041600,1.8203,1.8203,1.8202,1.8202
EURNZD,20040218,041700,1.8201,1.8201,1.8201,1.8201
EURNZD,20040218,041800,1.8201,1.8203,1.8201,1.8203
EURNZD,20040218,041900,1.8202,1.8202,1.8200,1.8200
EURNZD,20040218,042000,1.8199,1.8199,1.8197,1.8197
EURNZD,20040218,042100,1.8196,1.8197,1.8196,1.8196
EURNZD,20040218,042200,1.8195,1.8195,1.8194,1.8194
EURNZD,20040218,042300,1.8195,1.8195,1.8193,1.8193
EURNZD,20040218,042400,1.8193,1.8193,1.8192,1.8193
EURNZD,20040218,042500,1.8194,1.8197,1.8194,1.8196
EURNZD,20040218,042600,1.8196,1.8196,1.8194,1.8194
EURNZD,20040218,042700,1.8194,1.8194,1.8192,1.8192
EURNZD,20040218,042800,1.8192,1.8192,1.8190,1.8190
EURNZD,20040218,042900,1.8190,1.8190,1.8188,1.8188
EURNZD,20040218,043000,1.8188,1.8188,1.8188,1.8188
EURNZD,20040218,043100,1.8188,1.8188,1.8188,1.8188
EURNZD,20040218,043200,1.8188,1.8191,1.8188,1.8191
EURNZD,20040218,043300,1.8191,1.8191,1.8191,1.8191
EURNZD,20040218,043400,1.8190,1.8191,1.8190,1.8191
EURNZD,20040218,043500,1.8192,1.8192,1.8192,1.8192
EURNZD,20040218,043600,1.8192,1.8193,1.8192,1.8193
EURNZD,20040218,043700,1.8192,1.8192,1.8192,1.8192
EURNZD,20040218,043800,1.8192,1.8192,1.8190,1.8190
EURNZD,20040218,043900,1.8190,1.8190,1.8190,1.8190
EURNZD,20040218,044000,1.8190,1.8192,1.8190,1.8192
EURNZD,20040218,044100,1.8192,1.8192,1.8191,1.8191
EURNZD,20040218,044200,1.8191,1.8192,1.8191,1.8192
EURNZD,20040218,044300,1.8192,1.8193,1.8192,1.8193
EURNZD,20040218,044400,1.8193,1.8193,1.8193,1.8193
EURNZD,20040218,044500,1.8193,1.8193,1.8193,1.8193
EURNZD,20040218,044600,1.8192,1.8193,1.8192,1.8192
EURNZD,20040218,044700,1.8192,1.8192,1.8192,1.8192
EURNZD,20040218,044800,1.8192,1.8194,1.8192,1.8194
EURNZD,20040218,044900,1.8194,1.8194,1.8194,1.8194
EURNZD,20040218,045000,1.8194,1.8194,1.8194,1.8194
EURNZD,20040218,045100,1.8194,1.8194,1.8194,1.8194
EURNZD,20040218,045200,1.8194,1.8194,1.8194,1.8194
EURNZD,20040218,045300,1.8194,1.8194,1.8193,1.8193
EURNZD,20040218,045400,1.8192,1.8192,1.8190,1.8190
EURNZD,20040218,045500,1.8188,1.8188,1.8185,1.8185
EURNZD,20040218,045600,1.8184,1.8189,1.8184,1.8189
EURNZD,20040218,045700,1.8189,1.8189,1.8189,1.8189
EURNZD,20040218,045800,1.8189,1.8189,1.8188,1.8188
EURNZD,20040218,045900,1.8188,1.8188,1.8188,1.8188
EURNZD,20040218,050000,1.8188,1.8189,1.8188,1.8189
EURNZD,20040218,050100,1.8189,1.8190,1.8189,1.8190
EURNZD,20040218,050200,1.8190,1.8190,1.8190,1.8190
EURNZD,20040218,050300,1.8190,1.8190,1.8190,1.8190
EURNZD,20040218,050400,1.8190,1.8190,1.8190,1.8190
EURNZD,20040218,050500,1.8190,1.8191,1.8190,1.8191
EURNZD,20040218,050600,1.8192,1.8195,1.8192,1.8195
EURNZD,20040218,050700,1.8195,1.8197,1.8195,1.8197
EURNZD,20040218,050800,1.8197,1.8197,1.8197,1.8197
EURNZD,20040218,050900,1.8198,1.8199,1.8198,1.8199
EURNZD,20040218,051000,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,051100,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,051200,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,051300,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,051400,1.8203,1.8204,1.8203,1.8204
EURNZD,20040218,051500,1.8204,1.8204,1.8203,1.8203
EURNZD,20040218,051600,1.8202,1.8202,1.8202,1.8202
EURNZD,20040218,051700,1.8202,1.8202,1.8201,1.8201
EURNZD,20040218,051800,1.8201,1.8201,1.8201,1.8201
EURNZD,20040218,051900,1.8201,1.8201,1.8201,1.8201
EURNZD,20040218,052000,1.8201,1.8202,1.8201,1.8202
EURNZD,20040218,052100,1.8204,1.8204,1.8203,1.8203
EURNZD,20040218,052200,1.8201,1.8201,1.8201,1.8201
EURNZD,20040218,052300,1.8201,1.8201,1.8199,1.8199
EURNZD,20040218,052400,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,052500,1.8199,1.8200,1.8199,1.8200
EURNZD,20040218,052600,1.8201,1.8201,1.8201,1.8201
EURNZD,20040218,052700,1.8203,1.8204,1.8200,1.8200
EURNZD,20040218,052800,1.8200,1.8200,1.8198,1.8198
EURNZD,20040218,052900,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,053000,1.8199,1.8200,1.8199,1.8200
EURNZD,20040218,053100,1.8200,1.8201,1.8200,1.8201
EURNZD,20040218,053200,1.8201,1.8201,1.8200,1.8200
EURNZD,20040218,053300,1.8200,1.8200,1.8198,1.8198
EURNZD,20040218,053400,1.8197,1.8197,1.8197,1.8197
EURNZD,20040218,053500,1.8197,1.8197,1.8195,1.8195
EURNZD,20040218,053600,1.8195,1.8197,1.8195,1.8197
EURNZD,20040218,053700,1.8197,1.8198,1.8197,1.8198
EURNZD,20040218,053800,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,053900,1.8198,1.8199,1.8198,1.8199
EURNZD,20040218,054000,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,054100,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,054200,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,054300,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,054400,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,054500,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,054600,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,054700,1.8199,1.8201,1.8199,1.8201
EURNZD,20040218,054800,1.8200,1.8200,1.8200,1.8200
EURNZD,20040218,054900,1.8198,1.8198,1.8197,1.8198
EURNZD,20040218,055000,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,055100,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,055200,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,055300,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,055400,1.8200,1.8200,1.8200,1.8200
EURNZD,20040218,055500,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,055600,1.8199,1.8199,1.8198,1.8198
EURNZD,20040218,055700,1.8197,1.8198,1.8197,1.8198
EURNZD,20040218,055800,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,055900,1.8199,1.8200,1.8199,1.8200
EURNZD,20040218,060000,1.8200,1.8203,1.8200,1.8203
EURNZD,20040218,060100,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,060200,1.8204,1.8208,1.8204,1.8208
EURNZD,20040218,060300,1.8209,1.8210,1.8209,1.8209
EURNZD,20040218,060400,1.8207,1.8207,1.8207,1.8207
EURNZD,20040218,060500,1.8207,1.8207,1.8207,1.8207
EURNZD,20040218,060600,1.8207,1.8207,1.8205,1.8205
EURNZD,20040218,060700,1.8205,1.8205,1.8205,1.8205
EURNZD,20040218,060800,1.8205,1.8205,1.8205,1.8205
EURNZD,20040218,060900,1.8205,1.8205,1.8204,1.8204
EURNZD,20040218,061000,1.8204,1.8204,1.8204,1.8204
EURNZD,20040218,061100,1.8202,1.8202,1.8202,1.8202
EURNZD,20040218,061200,1.8202,1.8203,1.8202,1.8203
EURNZD,20040218,061300,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,061400,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,061500,1.8203,1.8203,1.8202,1.8202
EURNZD,20040218,061600,1.8202,1.8202,1.8202,1.8202
EURNZD,20040218,061700,1.8202,1.8202,1.8202,1.8202
EURNZD,20040218,061800,1.8202,1.8202,1.8202,1.8202
EURNZD,20040218,061900,1.8201,1.8201,1.8200,1.8200
EURNZD,20040218,062000,1.8200,1.8200,1.8199,1.8200
EURNZD,20040218,062100,1.8200,1.8200,1.8199,1.8199
EURNZD,20040218,062200,1.8199,1.8199,1.8198,1.8198
EURNZD,20040218,062300,1.8198,1.8198,1.8196,1.8196
EURNZD,20040218,062400,1.8196,1.8196,1.8196,1.8196
EURNZD,20040218,062500,1.8196,1.8198,1.8196,1.8198
EURNZD,20040218,062600,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,062700,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,062800,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,062900,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,063000,1.8199,1.8199,1.8198,1.8198
EURNZD,20040218,063100,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,063200,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,063300,1.8199,1.8199,1.8197,1.8197
EURNZD,20040218,063400,1.8197,1.8197,1.8195,1.8195
EURNZD,20040218,063500,1.8195,1.8195,1.8195,1.8195
EURNZD,20040218,063600,1.8195,1.8195,1.8195,1.8195
EURNZD,20040218,063700,1.8195,1.8195,1.8195,1.8195
EURNZD,20040218,063800,1.8195,1.8195,1.8194,1.8194
EURNZD,20040218,063900,1.8194,1.8194,1.8194,1.8194
EURNZD,20040218,064000,1.8193,1.8193,1.8192,1.8192
EURNZD,20040218,064100,1.8192,1.8193,1.8191,1.8193
EURNZD,20040218,064200,1.8194,1.8194,1.8194,1.8194
EURNZD,20040218,064300,1.8195,1.8195,1.8195,1.8195
EURNZD,20040218,064400,1.8195,1.8195,1.8195,1.8195
EURNZD,20040218,064500,1.8196,1.8196,1.8196,1.8196
EURNZD,20040218,064600,1.8196,1.8199,1.8196,1.8199
EURNZD,20040218,064700,1.8198,1.8198,1.8197,1.8197
EURNZD,20040218,064800,1.8197,1.8197,1.8195,1.8195
EURNZD,20040218,064900,1.8196,1.8197,1.8196,1.8197
EURNZD,20040218,065000,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,065100,1.8198,1.8201,1.8198,1.8201
EURNZD,20040218,065200,1.8201,1.8202,1.8200,1.8202
EURNZD,20040218,065300,1.8203,1.8203,1.8201,1.8201
EURNZD,20040218,065400,1.8201,1.8201,1.8200,1.8201
EURNZD,20040218,065500,1.8202,1.8207,1.8202,1.8207
EURNZD,20040218,065600,1.8206,1.8206,1.8205,1.8205
EURNZD,20040218,065700,1.8204,1.8204,1.8202,1.8202
EURNZD,20040218,065800,1.8202,1.8202,1.8201,1.8201
EURNZD,20040218,065900,1.8201,1.8203,1.8201,1.8203
EURNZD,20040218,070000,1.8203,1.8205,1.8203,1.8205
EURNZD,20040218,070100,1.8205,1.8205,1.8205,1.8205
EURNZD,20040218,070200,1.8204,1.8204,1.8203,1.8203
EURNZD,20040218,070300,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,070400,1.8202,1.8202,1.8200,1.8200
EURNZD,20040218,070500,1.8199,1.8199,1.8198,1.8198
EURNZD,20040218,070600,1.8199,1.8202,1.8199,1.8202
EURNZD,20040218,070700,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,070800,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,070900,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,071000,1.8203,1.8205,1.8203,1.8205
EURNZD,20040218,071100,1.8206,1.8206,1.8206,1.8206
EURNZD,20040218,071200,1.8205,1.8205,1.8204,1.8205
EURNZD,20040218,071300,1.8206,1.8209,1.8204,1.8204
EURNZD,20040218,071400,1.8200,1.8200,1.8195,1.8195
EURNZD,20040218,071500,1.8196,1.8198,1.8196,1.8198
EURNZD,20040218,071600,1.8199,1.8199,1.8196,1.8196
EURNZD,20040218,071700,1.8196,1.8196,1.8190,1.8190
EURNZD,20040218,071800,1.8192,1.8192,1.8192,1.8192
EURNZD,20040218,071900,1.8194,1.8202,1.8194,1.8202
EURNZD,20040218,072000,1.8203,1.8205,1.8203,1.8205
EURNZD,20040218,072100,1.8205,1.8206,1.8203,1.8203
EURNZD,20040218,072200,1.8202,1.8202,1.8198,1.8198
EURNZD,20040218,072300,1.8196,1.8198,1.8196,1.8198
EURNZD,20040218,072400,1.8198,1.8201,1.8198,1.8201
EURNZD,20040218,072500,1.8202,1.8202,1.8202,1.8202
EURNZD,20040218,072600,1.8202,1.8202,1.8202,1.8202
EURNZD,20040218,072700,1.8202,1.8204,1.8202,1.8204
EURNZD,20040218,072800,1.8204,1.8204,1.8204,1.8204
EURNZD,20040218,072900,1.8203,1.8203,1.8202,1.8202
EURNZD,20040218,073000,1.8201,1.8203,1.8201,1.8203
EURNZD,20040218,073100,1.8202,1.8202,1.8198,1.8198
EURNZD,20040218,073200,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,073300,1.8198,1.8199,1.8198,1.8199
EURNZD,20040218,073400,1.8200,1.8205,1.8200,1.8205
EURNZD,20040218,073500,1.8206,1.8207,1.8206,1.8207
EURNZD,20040218,073600,1.8207,1.8207,1.8206,1.8206
EURNZD,20040218,073700,1.8206,1.8206,1.8204,1.8205
EURNZD,20040218,073800,1.8205,1.8205,1.8205,1.8205
EURNZD,20040218,073900,1.8205,1.8208,1.8205,1.8208
EURNZD,20040218,074000,1.8210,1.8223,1.8210,1.8223
EURNZD,20040218,074100,1.8225,1.8240,1.8219,1.8240
EURNZD,20040218,074200,1.8244,1.8247,1.8243,1.8245
EURNZD,20040218,074300,1.8245,1.8245,1.8242,1.8242
EURNZD,20040218,074400,1.8241,1.8241,1.8240,1.8240
EURNZD,20040218,074500,1.8239,1.8239,1.8238,1.8238
EURNZD,20040218,074600,1.8239,1.8243,1.8239,1.8241
EURNZD,20040218,074700,1.8242,1.8251,1.8242,1.8251
EURNZD,20040218,074800,1.8254,1.8257,1.8254,1.8256
EURNZD,20040218,074900,1.8254,1.8254,1.8253,1.8253
EURNZD,20040218,075000,1.8253,1.8253,1.8245,1.8245
EURNZD,20040218,075100,1.8244,1.8244,1.8241,1.8241
EURNZD,20040218,075200,1.8241,1.8242,1.8237,1.8237
EURNZD,20040218,075300,1.8236,1.8236,1.8236,1.8236
EURNZD,20040218,075400,1.8238,1.8238,1.8235,1.8235
EURNZD,20040218,075500,1.8235,1.8240,1.8235,1.8240
EURNZD,20040218,075600,1.8241,1.8246,1.8241,1.8245
EURNZD,20040218,075700,1.8244,1.8246,1.8244,1.8245
EURNZD,20040218,075800,1.8244,1.8244,1.8242,1.8242
EURNZD,20040218,075900,1.8240,1.8240,1.8234,1.8236
EURNZD,20040218,080000,1.8235,1.8235,1.8234,1.8234
EURNZD,20040218,080100,1.8235,1.8235,1.8235,1.8235
EURNZD,20040218,080200,1.8235,1.8235,1.8233,1.8233
EURNZD,20040218,080300,1.8232,1.8232,1.8227,1.8227
EURNZD,20040218,080400,1.8226,1.8234,1.8226,1.8234
EURNZD,20040218,080500,1.8236,1.8241,1.8235,1.8235
EURNZD,20040218,080600,1.8234,1.8234,1.8231,1.8231
EURNZD,20040218,080700,1.8230,1.8232,1.8226,1.8232
EURNZD,20040218,080800,1.8233,1.8238,1.8233,1.8235
EURNZD,20040218,080900,1.8234,1.8234,1.8223,1.8223
EURNZD,20040218,081000,1.8224,1.8226,1.8224,1.8226
EURNZD,20040218,081100,1.8226,1.8227,1.8225,1.8225
EURNZD,20040218,081200,1.8226,1.8230,1.8226,1.8227
EURNZD,20040218,081300,1.8230,1.8240,1.8230,1.8235
EURNZD,20040218,081400,1.8234,1.8234,1.8224,1.8224
EURNZD,20040218,081500,1.8225,1.8227,1.8225,1.8227
EURNZD,20040218,081600,1.8226,1.8227,1.8225,1.8227
EURNZD,20040218,081700,1.8226,1.8226,1.8221,1.8221
EURNZD,20040218,081800,1.8220,1.8220,1.8216,1.8217
EURNZD,20040218,081900,1.8219,1.8222,1.8219,1.8221
EURNZD,20040218,082000,1.8220,1.8220,1.8217,1.8217
EURNZD,20040218,082100,1.8219,1.8220,1.8219,1.8220
EURNZD,20040218,082200,1.8220,1.8220,1.8218,1.8219
EURNZD,20040218,082300,1.8218,1.8218,1.8217,1.8217
EURNZD,20040218,082400,1.8216,1.8216,1.8213,1.8213
EURNZD,20040218,082500,1.8212,1.8212,1.8209,1.8209
EURNZD,20040218,082600,1.8208,1.8208,1.8205,1.8207
EURNZD,20040218,082700,1.8207,1.8207,1.8205,1.8205
EURNZD,20040218,082800,1.8204,1.8205,1.8199,1.8199
EURNZD,20040218,082900,1.8197,1.8197,1.8173,1.8177
EURNZD,20040218,083000,1.8179,1.8213,1.8179,1.8213
EURNZD,20040218,083100,1.8213,1.8217,1.8213,1.8217
EURNZD,20040218,083200,1.8220,1.8220,1.8216,1.8216
EURNZD,20040218,083300,1.8218,1.8223,1.8218,1.8223
EURNZD,20040218,083400,1.8222,1.8222,1.8215,1.8215
EURNZD,20040218,083500,1.8214,1.8214,1.8206,1.8206
EURNZD,20040218,083600,1.8206,1.8207,1.8203,1.8203
EURNZD,20040218,083700,1.8201,1.8201,1.8200,1.8200
EURNZD,20040218,083800,1.8200,1.8203,1.8200,1.8201
EURNZD,20040218,083900,1.8200,1.8203,1.8199,1.8200
EURNZD,20040218,084000,1.8198,1.8198,1.8195,1.8196
EURNZD,20040218,084100,1.8198,1.8201,1.8196,1.8199
EURNZD,20040218,084200,1.8200,1.8204,1.8200,1.8204
EURNZD,20040218,084300,1.8204,1.8206,1.8204,1.8205
EURNZD,20040218,084400,1.8205,1.8205,1.8201,1.8201
EURNZD,20040218,084500,1.8200,1.8200,1.8198,1.8198
EURNZD,20040218,084600,1.8197,1.8199,1.8197,1.8198
EURNZD,20040218,084700,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,084800,1.8198,1.8200,1.8194,1.8194
EURNZD,20040218,084900,1.8191,1.8196,1.8190,1.8196
EURNZD,20040218,085000,1.8193,1.8193,1.8191,1.8191
EURNZD,20040218,085100,1.8190,1.8196,1.8190,1.8194
EURNZD,20040218,085200,1.8196,1.8201,1.8196,1.8198
EURNZD,20040218,085300,1.8198,1.8198,1.8196,1.8197
EURNZD,20040218,085400,1.8196,1.8196,1.8194,1.8194
EURNZD,20040218,085500,1.8193,1.8196,1.8193,1.8195
EURNZD,20040218,085600,1.8193,1.8193,1.8185,1.8185
EURNZD,20040218,085700,1.8184,1.8193,1.8184,1.8193
EURNZD,20040218,085800,1.8192,1.8193,1.8189,1.8189
EURNZD,20040218,085900,1.8190,1.8190,1.8188,1.8188
EURNZD,20040218,090000,1.8190,1.8194,1.8190,1.8194
EURNZD,20040218,090100,1.8192,1.8192,1.8188,1.8188
EURNZD,20040218,090200,1.8187,1.8191,1.8187,1.8191
EURNZD,20040218,090300,1.8192,1.8192,1.8189,1.8189
EURNZD,20040218,090400,1.8189,1.8194,1.8189,1.8192
EURNZD,20040218,090500,1.8191,1.8191,1.8188,1.8188
EURNZD,20040218,090600,1.8189,1.8193,1.8189,1.8189
EURNZD,20040218,090700,1.8187,1.8197,1.8186,1.8197
EURNZD,20040218,090800,1.8198,1.8200,1.8197,1.8197
EURNZD,20040218,090900,1.8198,1.8204,1.8198,1.8203
EURNZD,20040218,091000,1.8202,1.8202,1.8199,1.8200
EURNZD,20040218,091100,1.8202,1.8202,1.8201,1.8201
EURNZD,20040218,091200,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,091300,1.8199,1.8200,1.8194,1.8194
EURNZD,20040218,091400,1.8193,1.8194,1.8192,1.8194
EURNZD,20040218,091500,1.8195,1.8196,1.8195,1.8196
EURNZD,20040218,091600,1.8196,1.8202,1.8195,1.8202
EURNZD,20040218,091700,1.8202,1.8202,1.8201,1.8201
EURNZD,20040218,091800,1.8201,1.8201,1.8200,1.8200
EURNZD,20040218,091900,1.8203,1.8205,1.8203,1.8205
EURNZD,20040218,092000,1.8207,1.8214,1.8207,1.8214
EURNZD,20040218,092100,1.8213,1.8213,1.8209,1.8209
EURNZD,20040218,092200,1.8207,1.8207,1.8207,1.8207
EURNZD,20040218,092300,1.8207,1.8207,1.8204,1.8204
EURNZD,20040218,092400,1.8204,1.8204,1.8201,1.8203
EURNZD,20040218,092500,1.8205,1.8206,1.8205,1.8206
EURNZD,20040218,092600,1.8206,1.8209,1.8206,1.8207
EURNZD,20040218,092700,1.8204,1.8204,1.8197,1.8197
EURNZD,20040218,092800,1.8196,1.8196,1.8192,1.8192
EURNZD,20040218,092900,1.8192,1.8192,1.8192,1.8192
EURNZD,20040218,093000,1.8192,1.8192,1.8192,1.8192
EURNZD,20040218,093100,1.8191,1.8191,1.8191,1.8191
EURNZD,20040218,093200,1.8192,1.8192,1.8191,1.8191
EURNZD,20040218,093300,1.8191,1.8191,1.8190,1.8190
EURNZD,20040218,093400,1.8189,1.8189,1.8189,1.8189
EURNZD,20040218,093500,1.8189,1.8189,1.8189,1.8189
EURNZD,20040218,093600,1.8189,1.8189,1.8189,1.8189
EURNZD,20040218,093700,1.8189,1.8193,1.8189,1.8193
EURNZD,20040218,093800,1.8192,1.8192,1.8190,1.8190
EURNZD,20040218,093900,1.8190,1.8190,1.8190,1.8190
EURNZD,20040218,094000,1.8190,1.8190,1.8190,1.8190
EURNZD,20040218,094100,1.8191,1.8191,1.8190,1.8191
EURNZD,20040218,094200,1.8192,1.8192,1.8190,1.8190
EURNZD,20040218,094300,1.8190,1.8190,1.8190,1.8190
EURNZD,20040218,094400,1.8192,1.8192,1.8190,1.8190
EURNZD,20040218,094500,1.8190,1.8193,1.8190,1.8193
EURNZD,20040218,094600,1.8193,1.8193,1.8193,1.8193
EURNZD,20040218,094700,1.8194,1.8194,1.8193,1.8193
EURNZD,20040218,094800,1.8193,1.8193,1.8193,1.8193
EURNZD,20040218,094900,1.8196,1.8196,1.8194,1.8194
EURNZD,20040218,095000,1.8194,1.8196,1.8194,1.8196
EURNZD,20040218,095100,1.8197,1.8199,1.8197,1.8199
EURNZD,20040218,095200,1.8199,1.8199,1.8196,1.8196
EURNZD,20040218,095300,1.8196,1.8196,1.8195,1.8195
EURNZD,20040218,095400,1.8195,1.8196,1.8195,1.8196
EURNZD,20040218,095500,1.8194,1.8194,1.8194,1.8194
EURNZD,20040218,095600,1.8194,1.8195,1.8191,1.8191
EURNZD,20040218,095700,1.8189,1.8189,1.8186,1.8186
EURNZD,20040218,095800,1.8187,1.8194,1.8187,1.8194
EURNZD,20040218,095900,1.8195,1.8196,1.8191,1.8191
EURNZD,20040218,100000,1.8193,1.8196,1.8193,1.8196
EURNZD,20040218,100100,1.8195,1.8195,1.8193,1.8193
EURNZD,20040218,100200,1.8193,1.8193,1.8189,1.8190
EURNZD,20040218,100300,1.8191,1.8194,1.8191,1.8194
EURNZD,20040218,100400,1.8193,1.8193,1.8190,1.8191
EURNZD,20040218,100500,1.8189,1.8189,1.8183,1.8184
EURNZD,20040218,100600,1.8185,1.8187,1.8185,1.8187
EURNZD,20040218,100700,1.8188,1.8193,1.8188,1.8193
EURNZD,20040218,100800,1.8193,1.8197,1.8193,1.8197
EURNZD,20040218,100900,1.8196,1.8197,1.8195,1.8197
EURNZD,20040218,101000,1.8198,1.8200,1.8198,1.8200
EURNZD,20040218,101100,1.8199,1.8199,1.8192,1.8192
EURNZD,20040218,101200,1.8194,1.8199,1.8194,1.8199
EURNZD,20040218,101300,1.8201,1.8204,1.8201,1.8204
EURNZD,20040218,101400,1.8205,1.8205,1.8204,1.8204
EURNZD,20040218,101500,1.8204,1.8204,1.8200,1.8200
EURNZD,20040218,101600,1.8200,1.8200,1.8198,1.8198
EURNZD,20040218,101700,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,101800,1.8198,1.8202,1.8198,1.8202
EURNZD,20040218,101900,1.8205,1.8211,1.8205,1.8211
EURNZD,20040218,102000,1.8211,1.8211,1.8204,1.8204
EURNZD,20040218,102100,1.8203,1.8211,1.8203,1.8211
EURNZD,20040218,102200,1.8212,1.8212,1.8211,1.8211
EURNZD,20040218,102300,1.8211,1.8211,1.8206,1.8206
EURNZD,20040218,102400,1.8206,1.8206,1.8206,1.8206
EURNZD,20040218,102500,1.8206,1.8206,1.8203,1.8203
EURNZD,20040218,102600,1.8203,1.8203,1.8202,1.8202
EURNZD,20040218,102700,1.8202,1.8202,1.8201,1.8202
EURNZD,20040218,102800,1.8202,1.8202,1.8202,1.8202
EURNZD,20040218,102900,1.8202,1.8202,1.8202,1.8202
EURNZD,20040218,103000,1.8202,1.8204,1.8202,1.8203
EURNZD,20040218,103100,1.8203,1.8207,1.8203,1.8207
EURNZD,20040218,103200,1.8207,1.8207,1.8207,1.8207
EURNZD,20040218,103300,1.8208,1.8208,1.8206,1.8206
EURNZD,20040218,103400,1.8206,1.8206,1.8203,1.8205
EURNZD,20040218,103500,1.8207,1.8209,1.8207,1.8209
EURNZD,20040218,103600,1.8208,1.8208,1.8207,1.8207
EURNZD,20040218,103700,1.8207,1.8207,1.8204,1.8204
EURNZD,20040218,103800,1.8204,1.8204,1.8203,1.8203
EURNZD,20040218,103900,1.8204,1.8209,1.8204,1.8209
EURNZD,20040218,104000,1.8210,1.8211,1.8210,1.8211
EURNZD,20040218,104100,1.8210,1.8210,1.8210,1.8210
EURNZD,20040218,104200,1.8210,1.8210,1.8207,1.8207
EURNZD,20040218,104300,1.8207,1.8208,1.8206,1.8206
EURNZD,20040218,104400,1.8207,1.8208,1.8205,1.8205
EURNZD,20040218,104500,1.8204,1.8204,1.8202,1.8202
EURNZD,20040218,104600,1.8202,1.8202,1.8196,1.8196
EURNZD,20040218,104700,1.8196,1.8198,1.8196,1.8198
EURNZD,20040218,104800,1.8198,1.8202,1.8198,1.8202
EURNZD,20040218,104900,1.8202,1.8202,1.8202,1.8202
EURNZD,20040218,105000,1.8202,1.8202,1.8199,1.8199
EURNZD,20040218,105100,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,105200,1.8198,1.8198,1.8198,1.8198
EURNZD,20040218,105300,1.8197,1.8199,1.8197,1.8199
EURNZD,20040218,105400,1.8200,1.8201,1.8200,1.8201
EURNZD,20040218,105500,1.8201,1.8201,1.8199,1.8200
EURNZD,20040218,105600,1.8200,1.8200,1.8197,1.8197
EURNZD,20040218,105700,1.8197,1.8197,1.8197,1.8197
EURNZD,20040218,105800,1.8196,1.8199,1.8196,1.8199
EURNZD,20040218,105900,1.8200,1.8200,1.8198,1.8198
EURNZD,20040218,110000,1.8197,1.8197,1.8192,1.8192
EURNZD,20040218,110100,1.8192,1.8194,1.8192,1.8193
EURNZD,20040218,110200,1.8193,1.8197,1.8193,1.8197
EURNZD,20040218,110300,1.8198,1.8200,1.8198,1.8198
EURNZD,20040218,110400,1.8198,1.8198,1.8194,1.8194
EURNZD,20040218,110500,1.8195,1.8197,1.8195,1.8195
EURNZD,20040218,110600,1.8194,1.8199,1.8194,1.8199
EURNZD,20040218,110700,1.8200,1.8200,1.8196,1.8198
EURNZD,20040218,110800,1.8199,1.8200,1.8198,1.8198
EURNZD,20040218,110900,1.8198,1.8200,1.8197,1.8197
EURNZD,20040218,111000,1.8197,1.8197,1.8197,1.8197
EURNZD,20040218,111100,1.8197,1.8197,1.8197,1.8197
EURNZD,20040218,111200,1.8198,1.8198,1.8197,1.8197
EURNZD,20040218,111300,1.8197,1.8197,1.8194,1.8194
EURNZD,20040218,111400,1.8194,1.8194,1.8193,1.8193
EURNZD,20040218,111500,1.8193,1.8194,1.8193,1.8194
EURNZD,20040218,111600,1.8195,1.8195,1.8195,1.8195
EURNZD,20040218,111700,1.8195,1.8201,1.8195,1.8201
EURNZD,20040218,111800,1.8201,1.8201,1.8200,1.8200
EURNZD,20040218,111900,1.8201,1.8201,1.8201,1.8201
EURNZD,20040218,112000,1.8201,1.8206,1.8201,1.8206
EURNZD,20040218,112100,1.8206,1.8206,1.8205,1.8205
EURNZD,20040218,112200,1.8205,1.8205,1.8202,1.8202
EURNZD,20040218,112300,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,112400,1.8203,1.8205,1.8203,1.8205
EURNZD,20040218,112500,1.8205,1.8205,1.8205,1.8205
EURNZD,20040218,112600,1.8207,1.8207,1.8205,1.8205
EURNZD,20040218,112700,1.8205,1.8205,1.8204,1.8204
EURNZD,20040218,112800,1.8205,1.8205,1.8202,1.8202
EURNZD,20040218,112900,1.8202,1.8202,1.8202,1.8202
EURNZD,20040218,113000,1.8201,1.8202,1.8201,1.8202
EURNZD,20040218,113100,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,113200,1.8203,1.8203,1.8201,1.8201
EURNZD,20040218,113300,1.8201,1.8202,1.8201,1.8202
EURNZD,20040218,113400,1.8202,1.8202,1.8201,1.8201
EURNZD,20040218,113500,1.8201,1.8201,1.8201,1.8201
EURNZD,20040218,113600,1.8201,1.8201,1.8201,1.8201
EURNZD,20040218,113700,1.8201,1.8201,1.8199,1.8199
EURNZD,20040218,113800,1.8199,1.8199,1.8199,1.8199
EURNZD,20040218,113900,1.8198,1.8198,1.8196,1.8196
EURNZD,20040218,114000,1.8196,1.8196,1.8196,1.8196
EURNZD,20040218,114100,1.8196,1.8196,1.8196,1.8196
EURNZD,20040218,114200,1.8198,1.8198,1.8195,1.8195
EURNZD,20040218,114300,1.8196,1.8200,1.8196,1.8200
EURNZD,20040218,114400,1.8200,1.8202,1.8200,1.8202
EURNZD,20040218,114500,1.8202,1.8202,1.8202,1.8202
EURNZD,20040218,114600,1.8202,1.8202,1.8200,1.8200
EURNZD,20040218,114700,1.8200,1.8201,1.8200,1.8201
EURNZD,20040218,114800,1.8201,1.8201,1.8201,1.8201
EURNZD,20040218,114900,1.8201,1.8201,1.8200,1.8200
EURNZD,20040218,115000,1.8200,1.8202,1.8200,1.8202
EURNZD,20040218,115100,1.8202,1.8202,1.8202,1.8202
EURNZD,20040218,115200,1.8202,1.8203,1.8202,1.8202
EURNZD,20040218,115300,1.8202,1.8204,1.8202,1.8204
EURNZD,20040218,115400,1.8204,1.8204,1.8202,1.8203
EURNZD,20040218,115500,1.8203,1.8203,1.8203,1.8203
EURNZD,20040218,115600,1.8205,1.8205,1.8205,1.8205
EURNZD,20040218,115700,1.8205,1.8205,1.8200,1.8200
EURNZD,20040218,115800,1.8197,1.8199,1.8196,1.8198
EURNZD,20040218,115900,1.8200,1.8204,1.8200,1.8204
EURNZD,20040218,120000,1.8204,1.8204,1.8201,1.8201
EURNZD,20040218,120100,1.8201,1.8204,1.8201,1.8204
EURNZD,20040218,120200,1.8204,1.8204,1.8203,1.8203
EURNZD,20040218,120300,1.8204,1.8205,1.8204,1.8205
EURNZD,20040218,120400,1.8205,1.8205,1.8205,1.8205
EURNZD,20040218,120500,1.8205,1.8207,1.8205,1.8206
EURNZD,20040218,120600,1.8204,1.8204,1.8204,1.8204
EURNZD,20040218,120700,1.8205,1.8205,1.8199,1.8199
EURNZD,20040218,120800,1.8200,1.8200,1.8197,1.8197
EURNZD,20040218,120900,1.8197,1.8197,1.8196,1.8196
EURNZD,20040218,121000,1.8196,1.8198,1.8196,1.8197
EURNZD,20040218,121100,1.8196,1.8196,1.8195,1.8195
EURNZD,20040218,121200,1.8195,1.8195,1.8191,1.8191
EURNZD,20040218,121300,1.8190,1.8190,1.8179,1.8181
EURNZD,20040218,121400,1.8182,1.8188,1.8182,1.8188
EURNZD,20040218,121500,1.8185,1.8185,1.8183,1.8183
EURNZD,20040218,121600,1.8183,1.8183,1.8181,1.8181
EURNZD,20040218,121700,1.8180,1.8182,1.8180,1.8182
EURNZD,20040218,121800,1.8183,1.8183,1.8181,1.8182
EURNZD,20040218,121900,1.8184,1.8185,1.8184,1.8185
EURNZD,20040218,122000,1.8185,1.8192,1.8185,1.8192
EURNZD,20040218,122100,1.8193,1.8194,1.8193,1.8194
EURNZD,20040218,122200,1.8194,1.8194,1.8191,1.8191
EURNZD,20040218,122300,1.8190,1.8190,1.8188,1.8188
EURNZD,20040218,122400,1.8187,1.8188,1.8187,1.8188
EURNZD,20040218,122500,1.8189,1.8190,1.8189,1.8190
EURNZD,20040218,122600,1.8189,1.8189,1.8186,1.8186
EURNZD,20040218,122700,1.8184,1.8188,1.8183,1.8188
EURNZD,20040218,122800,1.8189,1.8189,1.8184,1.8184
EURNZD,20040218,122900,1.8186,1.8187,1.8183,1.8183
EURNZD,20040218,123000,1.8182,1.8187,1.8181,1.8187
EURNZD,20040218,123100,1.8187,1.8189,1.8187,1.8189
EURNZD,20040218,123200,1.8190,1.8192,1.8190,1.8192
EURNZD,20040218,123300,1.8189,1.8189,1.8180,1.8180
EURNZD,20040218,123400,1.8180,1.8181,1.8179,1.8181
EURNZD,20040218,123500,1.8183,1.8187,1.8183,1.8187
EURNZD,20040218,123600,1.8187,1.8188,1.8187,1.8187
EURNZD,20040218,123700,1.8188,1.8192,1.8188,1.8190
EURNZD,20040218,123800,1.8189,1.8189,1.8189,1.8189
EURNZD,20040218,123900,1.8189,1.8193,1.8189,1.8193
EURNZD,20040218,124000,1.8193,1.8193,1.8192,1.8192
EURNZD,20040218,124100,1.8191,1.8191,1.8187,1.8187
EURNZD,20040218,124200,1.8186,1.8186,1.8185,1.8185
EURNZD,20040218,124300,1.8183,1.8183,1.8169,1.8169
EURNZD,20040218,124400,1.8167,1.8167,1.8165,1.8165
EURNZD,20040218,124500,1.8165,1.8169,1.8165,1.8167
EURNZD,20040218,124600,1.8167,1.8172,1.8167,1.8172
EURNZD,20040218,124700,1.8173,1.8173,1.8173,1.8173
EURNZD,20040218,124800,1.8172,1.8172,1.8166,1.8166
EURNZD,20040218,124900,1.8165,1.8165,1.8158,1.8158
EURNZD,20040218,125000,1.8159,1.8161,1.8159,1.8160
EURNZD,20040218,125100,1.8160,1.8165,1.8157,1.8165
EURNZD,20040218,125200,1.8167,1.8169,1.8167,1.8169
EURNZD,20040218,125300,1.8171,1.8177,1.8171,1.8177
EURNZD,20040218,125400,1.8178,1.8178,1.8175,1.8175
EURNZD,20040218,125500,1.8175,1.8175,1.8173,1.8173
EURNZD,20040218,125600,1.8172,1.8173,1.8172,1.8173
EURNZD,20040218,125700,1.8173,1.8174,1.8173,1.8173
EURNZD,20040218,125800,1.8174,1.8177,1.8174,1.8177
EURNZD,20040218,125900,1.8176,1.8176,1.8175,1.8175
EURNZD,20040218,130000,1.8175,1.8175,1.8175,1.8175
EURNZD,20040218,130100,1.8175,1.8175,1.8174,1.8174
EURNZD,20040218,130200,1.8175,1.8176,1.8174,1.8174
EURNZD,20040218,130300,1.8175,1.8175,1.8173,1.8173
EURNZD,20040218,130400,1.8172,1.8172,1.8170,1.8172
EURNZD,20040218,130500,1.8174,1.8174,1.8168,1.8169
EURNZD,20040218,130600,1.8170,1.8177,1.8170,1.8177
EURNZD,20040218,130700,1.8180,1.8180,1.8177,1.8177
EURNZD,20040218,130800,1.8176,1.8176,1.8173,1.8173
EURNZD,20040218,130900,1.8172,1.8172,1.8170,1.8170
EURNZD,20040218,131000,1.8169,1.8172,1.8169,1.8172
EURNZD,20040218,131100,1.8173,1.8174,1.8173,1.8174
EURNZD,20040218,131200,1.8176,1.8176,1.8175,1.8175
EURNZD,20040218,131300,1.8174,1.8174,1.8174,1.8174
EURNZD,20040218,131400,1.8175,1.8175,1.8172,1.8172
EURNZD,20040218,131500,1.8173,1.8173,1.8171,1.8171
EURNZD,20040218,131600,1.8171,1.8172,1.8169,1.8169
EURNZD,20040218,131700,1.8168,1.8168,1.8166,1.8166
EURNZD,20040218,131800,1.8164,1.8164,1.8158,1.8158
EURNZD,20040218,131900,1.8156,1.8156,1.8152,1.8152
EURNZD,20040218,132000,1.8151,1.8153,1.8146,1.8146
EURNZD,20040218,132100,1.8145,1.8145,1.8129,1.8129
EURNZD,20040218,132200,1.8131,1.8139,1.8131,1.8139
EURNZD,20040218,132300,1.8140,1.8142,1.8139,1.8140
EURNZD,20040218,132400,1.8142,1.8142,1.8140,1.8142
EURNZD,20040218,132500,1.8142,1.8143,1.8142,1.8143
EURNZD,20040218,132600,1.8145,1.8147,1.8145,1.8147
EURNZD,20040218,132700,1.8148,1.8148,1.8143,1.8143
EURNZD,20040218,132800,1.8144,1.8146,1.8143,1.8146
EURNZD,20040218,132900,1.8147,1.8149,1.8146,1.8146
EURNZD,20040218,133000,1.8145,1.8147,1.8142,1.8142
EURNZD,20040218,133100,1.8142,1.8152,1.8142,1.8152
EURNZD,20040218,133200,1.8154,1.8154,1.8151,1.8153
EURNZD,20040218,133300,1.8153,1.8153,1.8153,1.8153
EURNZD,20040218,133400,1.8152,1.8152,1.8150,1.8150
EURNZD,20040218,133500,1.8149,1.8153,1.8149,1.8153
EURNZD,20040218,133600,1.8153,1.8153,1.8153,1.8153
EURNZD,20040218,133700,1.8153,1.8153,1.8150,1.8150
EURNZD,20040218,133800,1.8151,1.8151,1.8149,1.8149
EURNZD,20040218,133900,1.8149,1.8149,1.8148,1.8149
EURNZD,20040218,134000,1.8150,1.8154,1.8150,1.8154
EURNZD,20040218,134100,1.8155,1.8155,1.8155,1.8155
EURNZD,20040218,134200,1.8155,1.8155,1.8152,1.8153
EURNZD,20040218,134300,1.8154,1.8156,1.8154,1.8156
EURNZD,20040218,134400,1.8156,1.8159,1.8156,1.8159
EURNZD,20040218,134500,1.8159,1.8159,1.8159,1.8159
EURNZD,20040218,134600,1.8159,1.8159,1.8158,1.8158
EURNZD,20040218,134700,1.8158,1.8158,1.8156,1.8156
EURNZD,20040218,134800,1.8154,1.8154,1.8154,1.8154
EURNZD,20040218,134900,1.8154,1.8158,1.8154,1.8158
EURNZD,20040218,135000,1.8158,1.8162,1.8158,1.8162
EURNZD,20040218,135100,1.8163,1.8163,1.8163,1.8163
EURNZD,20040218,135200,1.8163,1.8165,1.8163,1.8165
EURNZD,20040218,135300,1.8164,1.8164,1.8158,1.8158
EURNZD,20040218,135400,1.8158,1.8158,1.8156,1.8156
EURNZD,20040218,135500,1.8155,1.8156,1.8155,1.8155
EURNZD,20040218,135600,1.8154,1.8155,1.8154,1.8155
EURNZD,20040218,135700,1.8154,1.8154,1.8151,1.8151
EURNZD,20040218,135800,1.8152,1.8153,1.8152,1.8153
EURNZD,20040218,135900,1.8153,1.8153,1.8153,1.8153
EURNZD,20040218,140000,1.8152,1.8152,1.8148,1.8148
EURNZD,20040218,140100,1.8148,1.8148,1.8144,1.8147
EURNZD,20040218,140200,1.8148,1.8149,1.8147,1.8147
EURNZD,20040218,140300,1.8147,1.8147,1.8144,1.8144
EURNZD,20040218,140400,1.8144,1.8145,1.8144,1.8145
EURNZD,20040218,140500,1.8146,1.8150,1.8146,1.8150
EURNZD,20040218,140600,1.8149,1.8149,1.8149,1.8149
EURNZD,20040218,140700,1.8148,1.8156,1.8148,1.8156
EURNZD,20040218,140800,1.8159,1.8167,1.8159,1.8167
EURNZD,20040218,140900,1.8166,1.8166,1.8165,1.8165
EURNZD,20040218,141000,1.8165,1.8165,1.8165,1.8165
EURNZD,20040218,141100,1.8164,1.8164,1.8162,1.8163
EURNZD,20040218,141200,1.8163,1.8163,1.8161,1.8161
EURNZD,20040218,141300,1.8161,1.8161,1.8158,1.8158
EURNZD,20040218,141400,1.8156,1.8156,1.8153,1.8156
EURNZD,20040218,141500,1.8156,1.8156,1.8151,1.8152
EURNZD,20040218,141600,1.8153,1.8153,1.8148,1.8149
EURNZD,20040218,141700,1.8150,1.8156,1.8150,1.8156
EURNZD,20040218,141800,1.8156,1.8156,1.8151,1.8151
EURNZD,20040218,141900,1.8150,1.8151,1.8148,1.8151
EURNZD,20040218,142000,1.8151,1.8155,1.8151,1.8155
EURNZD,20040218,142100,1.8155,1.8155,1.8149,1.8149
EURNZD,20040218,142200,1.8151,1.8153,1.8151,1.8153
EURNZD,20040218,142300,1.8156,1.8158,1.8156,1.8158
EURNZD,20040218,142400,1.8158,1.8159,1.8155,1.8155
EURNZD,20040218,142500,1.8154,1.8154,1.8149,1.8154
EURNZD,20040218,142600,1.8156,1.8156,1.8153,1.8154
EURNZD,20040218,142700,1.8156,1.8159,1.8156,1.8159
EURNZD,20040218,142800,1.8159,1.8160,1.8159,1.8160
EURNZD,20040218,142900,1.8159,1.8159,1.8158,1.8159
EURNZD,20040218,143000,1.8159,1.8161,1.8159,1.8161
EURNZD,20040218,143100,1.8162,1.8165,1.8162,1.8165
EURNZD,20040218,143200,1.8165,1.8165,1.8163,1.8163
EURNZD,20040218,143300,1.8163,1.8166,1.8163,1.8164
EURNZD,20040218,143400,1.8162,1.8166,1.8162,1.8166
EURNZD,20040218,143500,1.8166,1.8166,1.8158,1.8158
EURNZD,20040218,143600,1.8156,1.8160,1.8156,1.8160
EURNZD,20040218,143700,1.8161,1.8163,1.8161,1.8163
EURNZD,20040218,143800,1.8162,1.8163,1.8161,1.8163
EURNZD,20040218,143900,1.8165,1.8165,1.8165,1.8165
EURNZD,20040218,144000,1.8163,1.8163,1.8161,1.8161
EURNZD,20040218,144100,1.8158,1.8158,1.8156,1.8156
EURNZD,20040218,144200,1.8155,1.8156,1.8155,1.8156
EURNZD,20040218,144300,1.8157,1.8159,1.8157,1.8159
EURNZD,20040218,144400,1.8161,1.8162,1.8161,1.8161
EURNZD,20040218,144500,1.8161,1.8167,1.8161,1.8167
EURNZD,20040218,144600,1.8168,1.8168,1.8167,1.8167
EURNZD,20040218,144700,1.8167,1.8167,1.8166,1.8166
EURNZD,20040218,144800,1.8166,1.8166,1.8166,1.8166
EURNZD,20040218,144900,1.8166,1.8168,1.8166,1.8168
EURNZD,20040218,145000,1.8168,1.8168,1.8163,1.8163
EURNZD,20040218,145100,1.8163,1.8163,1.8163,1.8163
EURNZD,20040218,145200,1.8163,1.8163,1.8160,1.8161
EURNZD,20040218,145300,1.8162,1.8164,1.8162,1.8163
EURNZD,20040218,145400,1.8163,1.8164,1.8163,1.8163
EURNZD,20040218,145500,1.8164,1.8164,1.8163,1.8163
EURNZD,20040218,145600,1.8162,1.8162,1.8159,1.8162
EURNZD,20040218,145700,1.8162,1.8166,1.8162,1.8166
EURNZD,20040218,145800,1.8166,1.8168,1.8166,1.8168
EURNZD,20040218,145900,1.8168,1.8170,1.8165,1.8165
EURNZD,20040218,150000,1.8164,1.8164,1.8162,1.8162
EURNZD,20040218,150100,1.8160,1.8162,1.8160,1.8162
EURNZD,20040218,150200,1.8163,1.8165,1.8163,1.8165
EURNZD,20040218,150300,1.8165,1.8166,1.8165,1.8166
EURNZD,20040218,150400,1.8169,1.8174,1.8169,1.8173
EURNZD,20040218,150500,1.8172,1.8172,1.8167,1.8167
EURNZD,20040218,150600,1.8167,1.8169,1.8167,1.8169
EURNZD,20040218,150700,1.8170,1.8170,1.8168,1.8168
EURNZD,20040218,150800,1.8168,1.8168,1.8167,1.8167
EURNZD,20040218,150900,1.8167,1.8167,1.8164,1.8164
EURNZD,20040218,151000,1.8165,1.8168,1.8165,1.8168
EURNZD,20040218,151100,1.8167,1.8167,1.8166,1.8166
EURNZD,20040218,151200,1.8166,1.8170,1.8166,1.8170
EURNZD,20040218,151300,1.8169,1.8169,1.8167,1.8167
EURNZD,20040218,151400,1.8166,1.8166,1.8162,1.8162
EURNZD,20040218,151500,1.8162,1.8167,1.8162,1.8167
EURNZD,20040218,151600,1.8169,1.8169,1.8163,1.8163
EURNZD,20040218,151700,1.8162,1.8162,1.8160,1.8160
EURNZD,20040218,151800,1.8160,1.8161,1.8160,1.8161
EURNZD,20040218,151900,1.8161,1.8161,1.8161,1.8161
EURNZD,20040218,152000,1.8160,1.8160,1.8160,1.8160
EURNZD,20040218,152100,1.8160,1.8160,1.8158,1.8158
EURNZD,20040218,152200,1.8158,1.8158,1.8158,1.8158
EURNZD,20040218,152300,1.8160,1.8163,1.8160,1.8163
EURNZD,20040218,152400,1.8163,1.8166,1.8163,1.8166
EURNZD,20040218,152500,1.8166,1.8166,1.8163,1.8163
EURNZD,20040218,152600,1.8162,1.8162,1.8162,1.8162
EURNZD,20040218,152700,1.8162,1.8162,1.8161,1.8161
EURNZD,20040218,152800,1.8162,1.8166,1.8162,1.8166
EURNZD,20040218,152900,1.8167,1.8167,1.8161,1.8161
EURNZD,20040218,153000,1.8159,1.8159,1.8158,1.8158
EURNZD,20040218,153100,1.8158,1.8158,1.8155,1.8155
EURNZD,20040218,153200,1.8154,1.8154,1.8153,1.8154
EURNZD,20040218,153300,1.8152,1.8152,1.8148,1.8148
EURNZD,20040218,153400,1.8149,1.8151,1.8149,1.8149
EURNZD,20040218,153500,1.8149,1.8151,1.8149,1.8151
EURNZD,20040218,153600,1.8149,1.8156,1.8149,1.8156
EURNZD,20040218,153700,1.8155,1.8155,1.8155,1.8155
EURNZD,20040218,153800,1.8153,1.8153,1.8148,1.8148
EURNZD,20040218,153900,1.8149,1.8150,1.8149,1.8150
EURNZD,20040218,154000,1.8151,1.8152,1.8150,1.8150
EURNZD,20040218,154100,1.8150,1.8154,1.8150,1.8154
EURNZD,20040218,154200,1.8153,1.8153,1.8153,1.8153
EURNZD,20040218,154300,1.8153,1.8155,1.8148,1.8148
EURNZD,20040218,154400,1.8149,1.8149,1.8142,1.8142
EURNZD,20040218,154500,1.8140,1.8140,1.8138,1.8138
EURNZD,20040218,154600,1.8140,1.8146,1.8140,1.8146
EURNZD,20040218,154700,1.8147,1.8151,1.8147,1.8150
EURNZD,20040218,154800,1.8150,1.8150,1.8147,1.8147
EURNZD,20040218,154900,1.8147,1.8149,1.8147,1.8149
EURNZD,20040218,155000,1.8150,1.8150,1.8149,1.8149
EURNZD,20040218,155100,1.8148,1.8153,1.8148,1.8153
EURNZD,20040218,155200,1.8154,1.8156,1.8154,1.8156
EURNZD,20040218,155300,1.8157,1.8163,1.8157,1.8163
EURNZD,20040218,155400,1.8163,1.8163,1.8162,1.8162
EURNZD,20040218,155500,1.8161,1.8161,1.8161,1.8161
EURNZD,20040218,155600,1.8161,1.8166,1.8160,1.8166
EURNZD,20040218,155700,1.8167,1.8167,1.8166,1.8167
EURNZD,20040218,155800,1.8167,1.8169,1.8167,1.8169
EURNZD,20040218,155900,1.8170,1.8172,1.8170,1.8172
EURNZD,20040218,160000,1.8173,1.8176,1.8173,1.8176
EURNZD,20040218,160100,1.8176,1.8176,1.8174,1.8174
EURNZD,20040218,160200,1.8173,1.8177,1.8173,1.8177
EURNZD,20040218,160300,1.8179,1.8185,1.8179,1.8184
EURNZD,20040218,160400,1.8184,1.8184,1.8181,1.8181
EURNZD,20040218,160500,1.8182,1.8184,1.8182,1.8183
EURNZD,20040218,160600,1.8184,1.8196,1.8184,1.8193
EURNZD,20040218,160700,1.8191,1.8194,1.8191,1.8192
EURNZD,20040218,160800,1.8190,1.8190,1.8188,1.8189
EURNZD,20040218,160900,1.8191,1.8194,1.8191,1.8194
EURNZD,20040218,161000,1.8194,1.8195,1.8192,1.8192
EURNZD,20040218,161100,1.8192,1.8194,1.8192,1.8194
EURNZD,20040218,161200,1.8195,1.8205,1.8195,1.8205
EURNZD,20040218,161300,1.8205,1.8205,1.8205,1.8205
EURNZD,20040218,161400,1.8205,1.8205,1.8201,1.8201
EURNZD,20040218,161500,1.8202,1.8203,1.8196,1.8196
EURNZD,20040218,161600,1.8195,1.8195,1.8193,1.8193
EURNZD,20040218,161700,1.8191,1.8191,1.8190,1.8191
EURNZD,20040218,161800,1.8191,1.8191,1.8190,1.8190
EURNZD,20040218,161900,1.8188,1.8188,1.8183,1.8183
EURNZD,20040218,162000,1.8184,1.8193,1.8184,1.8190
EURNZD,20040218,162100,1.8189,1.8193,1.8189,1.8193
EURNZD,20040218,162200,1.8195,1.8200,1.8195,1.8198
EURNZD,20040218,162300,1.8197,1.8198,1.8195,1.8195
EURNZD,20040218,162400,1.8194,1.8197,1.8193,1.8197
EURNZD,20040218,162500,1.8198,1.8198,1.8189,1.8189
EURNZD,20040218,162600,1.8189,1.8191,1.8189,1.8191
EURNZD,20040218,162700,1.8191,1.8193,1.8189,1.8193
EURNZD,20040218,162800,1.8194,1.8200,1.8194,1.8198
EURNZD,20040218,162900,1.8197,1.8197,1.8195,1.8195
EURNZD,20040218,163000,1.8194,1.8194,1.8186,1.8190
EURNZD,20040218,163100,1.8191,1.8191,1.8184,1.8184
EURNZD,20040218,163200,1.8182,1.8192,1.8182,1.8192
EURNZD,20040218,163300,1.8192,1.8194,1.8192,1.8193
EURNZD,20040218,163400,1.8196,1.8199,1.8196,1.8199
EURNZD,20040218,163500,1.8199,1.8204,1.8199,1.8203
EURNZD,20040218,163600,1.8202,1.8202,1.8200,1.8200
EURNZD,20040218,163700,1.8197,1.8197,1.8195,1.8195
EURNZD,20040218,163800,1.8195,1.8195,1.8191,1.8191
EURNZD,20040218,163900,1.8191,1.8191,1.8188,1.8189
EURNZD,20040218,164000,1.8188,1.8188,1.8182,1.8182
EURNZD,20040218,164100,1.8183,1.8184,1.8183,1.8184
EURNZD,20040218,164200,1.8184,1.8187,1.8184,1.8187
EURNZD,20040218,164300,1.8187,1.8188,1.8187,1.8188
EURNZD,20040218,164400,1.8188,1.8189,1.8185,1.8186
EURNZD,20040218,164500,1.8188,1.8196,1.8186,1.8196
EURNZD,20040218,164600,1.8198,1.8201,1.8198,1.8201
EURNZD,20040218,164700,1.8200,1.8200,1.8184,1.8184
EURNZD,20040218,164800,1.8185,1.8189,1.8185,1.8189
EURNZD,20040218,164900,1.8189,1.8192,1.8189,1.8190
EURNZD,20040218,165000,1.8187,1.8187,1.8181,1.8186
EURNZD,20040218,165100,1.8187,1.8187,1.8184,1.8184
EURNZD,20040218,165200,1.8183,1.8183,1.8181,1.8181
EURNZD,20040218,165300,1.8181,1.8182,1.8180,1.8180
EURNZD,20040218,165400,1.8181,1.8181,1.8175,1.8175
EURNZD,20040218,165500,1.8174,1.8178,1.8174,1.8177
EURNZD,20040218,165600,1.8175,1.8177,1.8173,1.8177
EURNZD,20040218,165700,1.8177,1.8177,1.8176,1.8176
EURNZD,20040218,165800,1.8174,1.8174,1.8165,1.8165
EURNZD,20040218,165900,1.8164,1.8166,1.8161,1.8166
EURNZD,20040218,170000,1.8167,1.8167,1.8159,1.8159
EURNZD,20040218,170100,1.8158,1.8158,1.8156,1.8158
EURNZD,20040218,170200,1.8157,1.8157,1.8154,1.8154
EURNZD,20040218,170300,1.8156,1.8168,1.8156,1.8165
EURNZD,20040218,170400,1.8164,1.8170,1.8164,1.8168
EURNZD,20040218,170500,1.8166,1.8168,1.8165,1.8168
EURNZD,20040218,170600,1.8170,1.8173,1.8162,1.8163
EURNZD,20040218,170700,1.8165,1.8171,1.8165,1.8171
EURNZD,20040218,170800,1.8173,1.8178,1.8173,1.8177
EURNZD,20040218,170900,1.8175,1.8183,1.8175,1.8177
EURNZD,20040218,171000,1.8174,1.8174,1.8169,1.8170
EURNZD,20040218,171100,1.8171,1.8171,1.8165,1.8165
EURNZD,20040218,171200,1.8163,1.8163,1.8158,1.8158
EURNZD,20040218,171300,1.8156,1.8156,1.8149,1.8154
EURNZD,20040218,171400,1.8156,1.8156,1.8151,1.8151
EURNZD,20040218,171500,1.8148,1.8150,1.8147,1.8149
EURNZD,20040218,171600,1.8152,1.8163,1.8152,1.8163
EURNZD,20040218,171700,1.8161,1.8161,1.8145,1.8145
EURNZD,20040218,171800,1.8147,1.8154,1.8147,1.8154
EURNZD,20040218,171900,1.8154,1.8161,1.8154,1.8158
EURNZD,20040218,172000,1.8156,1.8158,1.8156,1.8156
EURNZD,20040218,172100,1.8156,1.8157,1.8155,1.8157
EURNZD,20040218,172200,1.8158,1.8166,1.8158,1.8165
EURNZD,20040218,172300,1.8164,1.8166,1.8160,1.8160
EURNZD,20040218,172400,1.8161,1.8161,1.8160,1.8160
EURNZD,20040218,172500,1.8161,1.8164,1.8161,1.8164
EURNZD,20040218,172600,1.8165,1.8165,1.8162,1.8162
EURNZD,20040218,172700,1.8162,1.8162,1.8162,1.8162
EURNZD,20040218,172800,1.8163,1.8169,1.8163,1.8169
EURNZD,20040218,172900,1.8169,1.8169,1.8164,1.8164
EURNZD,20040218,173000,1.8163,1.8163,1.8159,1.8162
EURNZD,20040218,173100,1.8162,1.8162,1.8153,1.8154
EURNZD,20040218,173200,1.8154,1.8154,1.8152,1.8154
EURNZD,20040218,173300,1.8155,1.8155,1.8149,1.8152
EURNZD,20040218,173400,1.8153,1.8156,1.8153,1.8156
EURNZD,20040218,173500,1.8158,1.8159,1.8156,1.8156
EURNZD,20040218,173600,1.8155,1.8155,1.8149,1.8149
EURNZD,20040218,173700,1.8147,1.8147,1.8138,1.8142
EURNZD,20040218,173800,1.8142,1.8142,1.8141,1.8141
EURNZD,20040218,173900,1.8140,1.8152,1.8140,1.8152
EURNZD,20040218,174000,1.8151,1.8160,1.8151,1.8160
EURNZD,20040218,174100,1.8158,1.8159,1.8151,1.8154
EURNZD,20040218,174200,1.8154,1.8155,1.8153,1.8153
EURNZD,20040218,174300,1.8153,1.8153,1.8153,1.8153
EURNZD,20040218,174400,1.8155,1.8155,1.8155,1.8155
EURNZD,20040218,174500,1.8157,1.8157,1.8154,1.8154
EURNZD,20040218,174600,1.8152,1.8153,1.8150,1.8150
EURNZD,20040218,174700,1.8151,1.8159,1.8151,1.8159
EURNZD,20040218,174800,1.8160,1.8162,1.8160,1.8160
EURNZD,20040218,174900,1.8156,1.8156,1.8153,1.8153
EURNZD,20040218,175000,1.8154,1.8158,1.8154,1.8158
EURNZD,20040218,175100,1.8159,1.8161,1.8158,1.8158
EURNZD,20040218,175200,1.8159,1.8161,1.8159,1.8161
EURNZD,20040218,175300,1.8161,1.8163,1.8161,1.8162
EURNZD,20040218,175400,1.8161,1.8168,1.8161,1.8168
EURNZD,20040218,175500,1.8169,1.8171,1.8169,1.8171
EURNZD,20040218,175600,1.8171,1.8173,1.8170,1.8173
EURNZD,20040218,175700,1.8175,1.8176,1.8175,1.8176
EURNZD,20040218,175800,1.8176,1.8177,1.8176,1.8177
EURNZD,20040218,175900,1.8177,1.8178,1.8170,1.8170
EURNZD,20040218,180000,1.8169,1.8172,1.8169,1.8172
EURNZD,20040218,180100,1.8173,1.8174,1.8173,1.8173
EURNZD,20040218,180200,1.8170,1.8174,1.8170,1.8174
EURNZD,20040218,180300,1.8173,1.8173,1.8172,1.8172
EURNZD,20040218,180400,1.8170,1.8171,1.8170,1.8171
EURNZD,20040218,180500,1.8171,1.8173,1.8171,1.8173
EURNZD,20040218,180600,1.8176,1.8182,1.8176,1.8182
EURNZD,20040218,180700,1.8180,1.8184,1.8180,1.8184
EURNZD,20040218,180800,1.8183,1.8187,1.8183,1.8187
EURNZD,20040218,180900,1.8186,1.8186,1.8179,1.8179
EURNZD,20040218,181000,1.8178,1.8183,1.8178,1.8183
EURNZD,20040218,181100,1.8184,1.8184,1.8181,1.8183
EURNZD,20040218,181200,1.8182,1.8183,1.8182,1.8183
EURNZD,20040218,181300,1.8183,1.8183,1.8181,1.8181
EURNZD,20040218,181400,1.8180,1.8183,1.8180,1.8182
EURNZD,20040218,181500,1.8181,1.8181,1.8180,1.8180
EURNZD,20040218,181600,1.8180,1.8180,1.8178,1.8178
EURNZD,20040218,181700,1.8178,1.8178,1.8177,1.8178
EURNZD,20040218,181800,1.8178,1.8179,1.8178,1.8179
EURNZD,20040218,181900,1.8180,1.8180,1.8175,1.8175
EURNZD,20040218,182000,1.8173,1.8173,1.8173,1.8173
EURNZD,20040218,182100,1.8172,1.8172,1.8169,1.8172
EURNZD,20040218,182200,1.8173,1.8177,1.8173,1.8177
EURNZD,20040218,182300,1.8177,1.8177,1.8177,1.8177
EURNZD,20040218,182400,1.8176,1.8176,1.8176,1.8176
EURNZD,20040218,182500,1.8177,1.8177,1.8176,1.8176
EURNZD,20040218,182600,1.8177,1.8178,1.8177,1.8178
EURNZD,20040218,182700,1.8177,1.8177,1.8175,1.8176
EURNZD,20040218,182800,1.8176,1.8177,1.8176,1.8177
EURNZD,20040218,182900,1.8177,1.8177,1.8174,1.8174
EURNZD,20040218,183000,1.8174,1.8174,1.8173,1.8173
EURNZD,20040218,183100,1.8173,1.8174,1.8173,1.8174
EURNZD,20040218,183200,1.8175,1.8175,1.8173,1.8173
EURNZD,20040218,183300,1.8172,1.8172,1.8168,1.8169
EURNZD,20040218,183400,1.8173,1.8173,1.8172,1.8172
EURNZD,20040218,183500,1.8173,1.8176,1.8173,1.8176
EURNZD,20040218,183600,1.8177,1.8178,1.8177,1.8178
EURNZD,20040218,183700,1.8179,1.8180,1.8179,1.8180
EURNZD,20040218,183800,1.8181,1.8181,1.8179,1.8179
EURNZD,20040218,183900,1.8179,1.8179,1.8177,1.8177
EURNZD,20040218,184000,1.8176,1.8176,1.8171,1.8174
EURNZD,20040218,184100,1.8174,1.8181,1.8174,1.8181
EURNZD,20040218,184200,1.8182,1.8182,1.8177,1.8177
EURNZD,20040218,184300,1.8177,1.8183,1.8177,1.8179
EURNZD,20040218,184400,1.8177,1.8177,1.8160,1.8160
EURNZD,20040218,184500,1.8163,1.8175,1.8163,1.8175
EURNZD,20040218,184600,1.8177,1.8183,1.8177,1.8183
EURNZD,20040218,184700,1.8184,1.8184,1.8181,1.8183
EURNZD,20040218,184800,1.8183,1.8189,1.8183,1.8189
EURNZD,20040218,184900,1.8188,1.8188,1.8184,1.8184
EURNZD,20040218,185000,1.8182,1.8182,1.8181,1.8181
EURNZD,20040218,185100,1.8180,1.8180,1.8177,1.8177
EURNZD,20040218,185200,1.8178,1.8185,1.8178,1.8185
EURNZD,20040218,185300,1.8186,1.8199,1.8186,1.8199
EURNZD,20040218,185400,1.8200,1.8202,1.8200,1.8202
EURNZD,20040218,185500,1.8202,1.8206,1.8202,1.8206
EURNZD,20040218,185600,1.8205,1.8206,1.8205,1.8206
EURNZD,20040218,185700,1.8207,1.8211,1.8207,1.8211
EURNZD,20040218,185800,1.8212,1.8212,1.8209,1.8209
EURNZD,20040218,185900,1.8208,1.8208,1.8203,1.8203
EURNZD,20040218,190000,1.8201,1.8203,1.8194,1.8194
EURNZD,20040218,190100,1.8193,1.8196,1.8193,1.8196
EURNZD,20040218,190200,1.8197,1.8197,1.8194,1.8194
EURNZD,20040218,190300,1.8193,1.8194,1.8192,1.8194
EURNZD,20040218,190400,1.8194,1.8195,1.8194,1.8195
EURNZD,20040218,190500,1.8195,1.8198,1.8195,1.8198
EURNZD,20040218,190600,1.8198,1.8198,1.8195,1.8195
EURNZD,20040218,190700,1.8195,1.8195,1.8193,1.8193
EURNZD,20040218,190800,1.8193,1.8200,1.8193,1.8200
EURNZD,20040218,190900,1.8201,1.8201,1.8200,1.8200
EURNZD,20040218,191000,1.8202,1.8202,1.8197,1.8197
EURNZD,20040218,191100,1.8198,1.8205,1.8194,1.8194
EURNZD,20040218,191200,1.8193,1.8195,1.8193,1.8195
EURNZD,20040218,191300,1.8196,1.8198,1.8196,1.8198
EURNZD,20040218,191400,1.8198,1.8199,1.8197,1.8199
EURNZD,20040218,191500,1.8202,1.8207,1.8202,1.8205
EURNZD,20040218,191600,1.8204,1.8204,1.8202,1.8202
EURNZD,20040218,191700,1.8201,1.8211,1.8201,1.8211
EURNZD,20040218,191800,1.8210,1.8210,1.8208,1.8208
EURNZD,20040218,191900,1.8209,1.8210,1.8209,1.8210
EURNZD,20040218,192000,1.8210,1.8210,1.8210,1.8210
EURNZD,20040218,192100,1.8210,1.8210,1.8210,1.8210
EURNZD,20040218,192200,1.8210,1.8214,1.8210,1.8214
EURNZD,20040218,192300,1.8216,1.8225,1.8216,1.8224
EURNZD,20040218,192400,1.8223,1.8223,1.8212,1.8212
EURNZD,20040218,192500,1.8211,1.8211,1.8211,1.8211
EURNZD,20040218,192600,1.8211,1.8211,1.8207,1.8207
EURNZD,20040218,192700,1.8207,1.8207,1.8207,1.8207
EURNZD,20040218,192800,1.8207,1.8209,1.8207,1.8209
EURNZD,20040218,192900,1.8210,1.8217,1.8210,1.8217
EURNZD,20040218,193000,1.8216,1.8216,1.8209,1.8209
EURNZD,20040218,193100,1.8207,1.8209,1.8207,1.8208
EURNZD,20040218,193200,1.8206,1.8211,1.8206,1.8211
EURNZD,20040218,193300,1.8211,1.8211,1.8207,1.8208
EURNZD,20040218,193400,1.8211,1.8211,1.8207,1.8207
EURNZD,20040218,193500,1.8205,1.8205,1.8204,1.8204
EURNZD,20040218,193600,1.8203,1.8205,1.8201,1.8205
EURNZD,20040218,193700,1.8207,1.8210,1.8206,1.8206
EURNZD,20040218,193800,1.8209,1.8211,1.8209,1.8211
EURNZD,20040218,193900,1.8210,1.8211,1.8209,1.8209
EURNZD,20040218,194000,1.8209,1.8209,1.8207,1.8207
EURNZD,20040218,194100,1.8210,1.8214,1.8207,1.8212
EURNZD,20040218,194200,1.8211,1.8211,1.8206,1.8207
EURNZD,20040218,194300,1.8207,1.8214,1.8207,1.8214
EURNZD,20040218,194400,1.8213,1.8213,1.8211,1.8212
EURNZD,20040218,194500,1.8214,1.8215,1.8214,1.8215
EURNZD,20040218,194600,1.8209,1.8212,1.8209,1.8212
EURNZD,20040218,194700,1.8212,1.8212,1.8212,1.8212
EURNZD,20040218,194800,1.8212,1.8213,1.8211,1.8213
EURNZD,20040218,194900,1.8213,1.8213,1.8213,1.8213
EURNZD,20040218,195000,1.8215,1.8216,1.8215,1.8216
EURNZD,20040218,195100,1.8215,1.8227,1.8215,1.8227
EURNZD,20040218,195200,1.8228,1.8236,1.8228,1.8233
EURNZD,20040218,195300,1.8229,1.8229,1.8215,1.8215
EURNZD,20040218,195400,1.8212,1.8212,1.8193,1.8199
EURNZD,20040218,195500,1.8198,1.8205,1.8198,1.8205
EURNZD,20040218,195600,1.8206,1.8218,1.8206,1.8217
EURNZD,20040218,195700,1.8216,1.8216,1.8211,1.8212
EURNZD,20040218,195800,1.8213,1.8217,1.8213,1.8217
EURNZD,20040218,195900,1.8216,1.8218,1.8214,1.8218
EURNZD,20040218,200000,1.8217,1.8217,1.8209,1.8209
EURNZD,20040218,200100,1.8207,1.8207,1.8203,1.8203
EURNZD,20040218,200200,1.8203,1.8205,1.8202,1.8205
EURNZD,20040218,200300,1.8206,1.8211,1.8206,1.8210
EURNZD,20040218,200400,1.8210,1.8210,1.8205,1.8205
EURNZD,20040218,200500,1.8204,1.8204,1.8201,1.8201
EURNZD,20040218,200600,1.8200,1.8203,1.8195,1.8203
EURNZD,20040218,200700,1.8204,1.8207,1.8204,1.8206
EURNZD,20040218,200800,1.8206,1.8207,1.8201,1.8201
EURNZD,20040218,200900,1.8200,1.8206,1.8199,1.8206
EURNZD,20040218,201000,1.8207,1.8210,1.8205,1.8205
EURNZD,20040218,201100,1.8203,1.8203,1.8188,1.8188
EURNZD,20040218,201200,1.8187,1.8187,1.8180,1.8180
EURNZD,20040218,201300,1.8181,1.8190,1.8180,1.8180
EURNZD,20040218,201400,1.8177,1.8177,1.8158,1.8158
EURNZD,20040218,201500,1.8152,1.8153,1.8143,1.8145
EURNZD,20040218,201600,1.8146,1.8152,1.8144,1.8144
EURNZD,20040218,201700,1.8141,1.8141,1.8132,1.8137
EURNZD,20040218,201800,1.8137,1.8139,1.8134,1.8139
EURNZD,20040218,201900,1.8137,1.8142,1.8135,1.8139
EURNZD,20040218,202000,1.8135,1.8140,1.8135,1.8137
EURNZD,20040218,202100,1.8136,1.8145,1.8136,1.8145
EURNZD,20040218,202200,1.8146,1.8151,1.8145,1.8145
EURNZD,20040218,202300,1.8144,1.8144,1.8141,1.8142
EURNZD,20040218,202400,1.8143,1.8144,1.8140,1.8140
EURNZD,20040218,202500,1.8140,1.8140,1.8138,1.8138
EURNZD,20040218,202600,1.8138,1.8139,1.8138,1.8138
EURNZD,20040218,202700,1.8137,1.8137,1.8132,1.8137
EURNZD,20040218,202800,1.8138,1.8144,1.8138,1.8142
EURNZD,20040218,202900,1.8142,1.8146,1.8142,1.8146
EURNZD,20040218,203000,1.8149,1.8158,1.8149,1.8158
EURNZD,20040218,203100,1.8159,1.8161,1.8159,1.8161
EURNZD,20040218,203200,1.8161,1.8166,1.8161,1.8163
EURNZD,20040218,203300,1.8161,1.8165,1.8161,1.8163
EURNZD,20040218,203400,1.8161,1.8161,1.8153,1.8153
EURNZD,20040218,203500,1.8150,1.8150,1.8147,1.8147
EURNZD,20040218,203600,1.8147,1.8148,1.8146,1.8148
EURNZD,20040218,203700,1.8149,1.8155,1.8149,1.8154
EURNZD,20040218,203800,1.8154,1.8154,1.8150,1.8150
EURNZD,20040218,203900,1.8149,1.8149,1.8146,1.8146
EURNZD,20040218,204000,1.8147,1.8154,1.8147,1.8153
EURNZD,20040218,204100,1.8153,1.8153,1.8148,1.8148
EURNZD,20040218,204200,1.8148,1.8151,1.8148,1.8148
EURNZD,20040218,204300,1.8148,1.8154,1.8148,1.8154
EURNZD,20040218,204400,1.8156,1.8156,1.8155,1.8155
EURNZD,20040218,204500,1.8156,1.8158,1.8154,1.8154
EURNZD,20040218,204600,1.8153,1.8154,1.8153,1.8154
EURNZD,20040218,204700,1.8154,1.8154,1.8151,1.8151
EURNZD,20040218,204800,1.8148,1.8148,1.8145,1.8145
EURNZD,20040218,204900,1.8145,1.8145,1.8143,1.8143
EURNZD,20040218,205000,1.8144,1.8144,1.8135,1.8135
EURNZD,20040218,205100,1.8138,1.8138,1.8136,1.8136
EURNZD,20040218,205200,1.8136,1.8136,1.8132,1.8132
EURNZD,20040218,205300,1.8131,1.8132,1.8130,1.8132
EURNZD,20040218,205400,1.8132,1.8132,1.8132,1.8132
EURNZD,20040218,205500,1.8130,1.8130,1.8127,1.8127
EURNZD,20040218,205600,1.8128,1.8137,1.8128,1.8137
EURNZD,20040218,205700,1.8137,1.8137,1.8132,1.8132
EURNZD,20040218,205800,1.8133,1.8134,1.8132,1.8132
EURNZD,20040218,205900,1.8132,1.8132,1.8131,1.8132
EURNZD,20040218,210000,1.8133,1.8135,1.8132,1.8132
EURNZD,20040218,210100,1.8128,1.8128,1.8116,1.8117
EURNZD,20040218,210200,1.8118,1.8118,1.8111,1.8113
EURNZD,20040218,210300,1.8114,1.8121,1.8114,1.8121
EURNZD,20040218,210400,1.8122,1.8131,1.8122,1.8130
EURNZD,20040218,210500,1.8129,1.8132,1.8129,1.8131
EURNZD,20040218,210600,1.8131,1.8131,1.8130,1.8130
EURNZD,20040218,210700,1.8129,1.8129,1.8121,1.8121
EURNZD,20040218,210800,1.8121,1.8123,1.8121,1.8123
EURNZD,20040218,210900,1.8124,1.8126,1.8124,1.8126
EURNZD,20040218,211000,1.8125,1.8126,1.8124,1.8126
EURNZD,20040218,211100,1.8127,1.8127,1.8125,1.8125
EURNZD,20040218,211200,1.8124,1.8124,1.8119,1.8119
EURNZD,20040218,211300,1.8117,1.8117,1.8107,1.8107
EURNZD,20040218,211400,1.8106,1.8115,1.8105,1.8115
EURNZD,20040218,211500,1.8117,1.8128,1.8117,1.8126
EURNZD,20040218,211600,1.8126,1.8128,1.8125,1.8125
EURNZD,20040218,211700,1.8126,1.8126,1.8126,1.8126
EURNZD,20040218,211800,1.8127,1.8128,1.8127,1.8127
EURNZD,20040218,211900,1.8126,1.8128,1.8125,1.8127
EURNZD,20040218,212000,1.8126,1.8126,1.8122,1.8122
EURNZD,20040218,212100,1.8122,1.8122,1.8121,1.8121
EURNZD,20040218,212200,1.8121,1.8123,1.8121,1.8122
EURNZD,20040218,212300,1.8121,1.8121,1.8111,1.8111
EURNZD,20040218,212400,1.8112,1.8117,1.8112,1.8116
EURNZD,20040218,212500,1.8115,1.8115,1.8112,1.8114
EURNZD,20040218,212600,1.8117,1.8117,1.8116,1.8116
EURNZD,20040218,212700,1.8116,1.8116,1.8113,1.8113
EURNZD,20040218,212800,1.8112,1.8112,1.8110,1.8110
EURNZD,20040218,212900,1.8110,1.8110,1.8109,1.8109
EURNZD,20040218,213000,1.8109,1.8110,1.8109,1.8110
EURNZD,20040218,213100,1.8110,1.8112,1.8110,1.8112
EURNZD,20040218,213200,1.8111,1.8111,1.8108,1.8108
EURNZD,20040218,213300,1.8107,1.8107,1.8105,1.8105
EURNZD,20040218,213400,1.8106,1.8107,1.8106,1.8107
EURNZD,20040218,213500,1.8107,1.8107,1.8105,1.8106
EURNZD,20040218,213600,1.8107,1.8111,1.8107,1.8111
EURNZD,20040218,213700,1.8112,1.8114,1.8112,1.8114
EURNZD,20040218,213800,1.8120,1.8121,1.8119,1.8119
EURNZD,20040218,213900,1.8119,1.8119,1.8119,1.8119
EURNZD,20040218,214000,1.8119,1.8122,1.8119,1.8122
EURNZD,20040218,214100,1.8122,1.8122,1.8122,1.8122
EURNZD,20040218,214200,1.8122,1.8122,1.8122,1.8122
EURNZD,20040218,214300,1.8122,1.8122,1.8119,1.8120
EURNZD,20040218,214400,1.8120,1.8120,1.8118,1.8118
EURNZD,20040218,214500,1.8118,1.8118,1.8116,1.8116
EURNZD,20040218,214600,1.8115,1.8115,1.8111,1.8111
EURNZD,20040218,214700,1.8112,1.8116,1.8112,1.8116
EURNZD,20040218,214800,1.8116,1.8117,1.8116,1.8117
EURNZD,20040218,214900,1.8117,1.8118,1.8117,1.8118
EURNZD,20040218,215000,1.8119,1.8122,1.8119,1.8122
EURNZD,20040218,215100,1.8123,1.8124,1.8122,1.8122
EURNZD,20040218,215200,1.8122,1.8122,1.8118,1.8118
EURNZD,20040218,215300,1.8117,1.8117,1.8117,1.8117
EURNZD,20040218,215400,1.8117,1.8117,1.8114,1.8115
EURNZD,20040218,215500,1.8116,1.8116,1.8116,1.8116
EURNZD,20040218,215600,1.8116,1.8119,1.8116,1.8119
EURNZD,20040218,215700,1.8119,1.8119,1.8119,1.8119
EURNZD,20040218,215800,1.8117,1.8117,1.8116,1.8117
EURNZD,20040218,215900,1.8116,1.8116,1.8103,1.8103
EURNZD,20040218,220000,1.8102,1.8102,1.8098,1.8098
EURNZD,20040218,220100,1.8098,1.8102,1.8098,1.8102
EURNZD,20040218,220200,1.8103,1.8106,1.8103,1.8106
EURNZD,20040218,220300,1.8105,1.8105,1.8105,1.8105
EURNZD,20040218,220400,1.8105,1.8106,1.8105,1.8106
EURNZD,20040218,220500,1.8107,1.8116,1.8107,1.8116
EURNZD,20040218,220600,1.8116,1.8120,1.8116,1.8119
EURNZD,20040218,220700,1.8119,1.8119,1.8116,1.8117
EURNZD,20040218,220800,1.8118,1.8120,1.8118,1.8120
EURNZD,20040218,220900,1.8120,1.8120,1.8118,1.8119
EURNZD,20040218,221000,1.8120,1.8121,1.8120,1.8121
EURNZD,20040218,221100,1.8121,1.8121,1.8121,1.8121
EURNZD,20040218,221200,1.8122,1.8123,1.8122,1.8123
EURNZD,20040218,221300,1.8123,1.8123,1.8118,1.8118
EURNZD,20040218,221400,1.8118,1.8118,1.8117,1.8117
EURNZD,20040218,221500,1.8116,1.8116,1.8114,1.8114
EURNZD,20040218,221600,1.8113,1.8113,1.8108,1.8108
EURNZD,20040218,221700,1.8108,1.8108,1.8104,1.8104
EURNZD,20040218,221800,1.8103,1.8103,1.8101,1.8103
EURNZD,20040218,221900,1.8103,1.8103,1.8098,1.8098
EURNZD,20040218,222000,1.8098,1.8098,1.8096,1.8096
EURNZD,20040218,222100,1.8095,1.8095,1.8091,1.8091
EURNZD,20040218,222200,1.8093,1.8099,1.8093,1.8099
EURNZD,20040218,222300,1.8100,1.8100,1.8100,1.8100
EURNZD,20040218,222400,1.8100,1.8100,1.8099,1.8099
EURNZD,20040218,222500,1.8099,1.8102,1.8099,1.8102
EURNZD,20040218,222600,1.8104,1.8111,1.8104,1.8111
EURNZD,20040218,222700,1.8111,1.8113,1.8111,1.8113
EURNZD,20040218,222800,1.8112,1.8112,1.8109,1.8111
EURNZD,20040218,222900,1.8111,1.8111,1.8111,1.8111
EURNZD,20040218,223000,1.8113,1.8113,1.8113,1.8113
EURNZD,20040218,223100,1.8113,1.8115,1.8113,1.8115
EURNZD,20040218,223200,1.8116,1.8117,1.8116,1.8117
EURNZD,20040218,223300,1.8116,1.8116,1.8109,1.8109
EURNZD,20040218,223400,1.8109,1.8109,1.8106,1.8106
EURNZD,20040218,223500,1.8105,1.8105,1.8103,1.8103
EURNZD,20040218,223600,1.8102,1.8102,1.8102,1.8102
EURNZD,20040218,223700,1.8102,1.8102,1.8102,1.8102
EURNZD,20040218,223800,1.8100,1.8107,1.8098,1.8107
EURNZD,20040218,223900,1.8109,1.8112,1.8109,1.8110
EURNZD,20040218,224000,1.8109,1.8109,1.8108,1.8108
EURNZD,20040218,224100,1.8108,1.8112,1.8108,1.8112
EURNZD,20040218,224200,1.8112,1.8114,1.8112,1.8114
EURNZD,20040218,224300,1.8114,1.8114,1.8114,1.8114
EURNZD,20040218,224400,1.8112,1.8113,1.8112,1.8113
EURNZD,20040218,224500,1.8114,1.8116,1.8114,1.8116
EURNZD,20040218,224600,1.8116,1.8116,1.8116,1.8116
EURNZD,20040218,224700,1.8116,1.8118,1.8116,1.8118
EURNZD,20040218,224800,1.8120,1.8122,1.8120,1.8122
EURNZD,20040218,224900,1.8122,1.8122,1.8119,1.8119
EURNZD,20040218,225000,1.8119,1.8119,1.8112,1.8112
EURNZD,20040218,225100,1.8112,1.8112,1.8111,1.8111
EURNZD,20040218,225200,1.8110,1.8111,1.8110,1.8111
EURNZD,20040218,225300,1.8112,1.8112,1.8112,1.8112
EURNZD,20040218,225400,1.8114,1.8115,1.8114,1.8115
EURNZD,20040218,225500,1.8113,1.8114,1.8113,1.8114
EURNZD,20040218,225600,1.8115,1.8116,1.8115,1.8116
EURNZD,20040218,225700,1.8116,1.8117,1.8113,1.8113
EURNZD,20040218,225800,1.8113,1.8115,1.8113,1.8115
EURNZD,20040218,225900,1.8117,1.8119,1.8117,1.8118
EURNZD,20040218,230000,1.8119,1.8119,1.8119,1.8119
EURNZD,20040218,230100,1.8119,1.8119,1.8119,1.8119
EURNZD,20040218,230200,1.8118,1.8126,1.8117,1.8124
EURNZD,20040218,230300,1.8123,1.8123,1.8121,1.8121
EURNZD,20040218,230400,1.8121,1.8123,1.8121,1.8123
EURNZD,20040218,230500,1.8123,1.8123,1.8122,1.8122
EURNZD,20040218,230600,1.8123,1.8124,1.8123,1.8124
EURNZD,20040218,230700,1.8123,1.8123,1.8121,1.8121
EURNZD,20040218,230800,1.8116,1.8119,1.8116,1.8119
EURNZD,20040218,230900,1.8120,1.8120,1.8120,1.8120
EURNZD,20040218,231000,1.8120,1.8123,1.8120,1.8120
EURNZD,20040218,231100,1.8124,1.8125,1.8124,1.8125
EURNZD,20040218,231200,1.8125,1.8127,1.8125,1.8126
EURNZD,20040218,231300,1.8126,1.8128,1.8126,1.8128
EURNZD,20040218,231400,1.8131,1.8131,1.8131,1.8131
EURNZD,20040218,231500,1.8131,1.8132,1.8131,1.8132
EURNZD,20040218,231600,1.8132,1.8137,1.8132,1.8137
EURNZD,20040218,231700,1.8139,1.8142,1.8139,1.8141
EURNZD,20040218,231800,1.8140,1.8141,1.8139,1.8139
EURNZD,20040218,231900,1.8138,1.8138,1.8136,1.8136
EURNZD,20040218,232000,1.8135,1.8138,1.8135,1.8138
EURNZD,20040218,232100,1.8139,1.8142,1.8139,1.8142
EURNZD,20040218,232200,1.8142,1.8142,1.8142,1.8142
EURNZD,20040218,232300,1.8142,1.8144,1.8142,1.8144
EURNZD,20040218,232400,1.8145,1.8149,1.8145,1.8149
EURNZD,20040218,232500,1.8150,1.8152,1.8150,1.8151
EURNZD,20040218,232600,1.8147,1.8147,1.8139,1.8139
EURNZD,20040218,232700,1.8138,1.8138,1.8135,1.8138
EURNZD,20040218,232800,1.8138,1.8140,1.8138,1.8138
EURNZD,20040218,232900,1.8138,1.8138,1.8128,1.8128
EURNZD,20040218,233000,1.8126,1.8128,1.8126,1.8128
EURNZD,20040218,233100,1.8130,1.8135,1.8130,1.8133
EURNZD,20040218,233200,1.8133,1.8134,1.8133,1.8134
EURNZD,20040218,233300,1.8134,1.8134,1.8132,1.8133
EURNZD,20040218,233400,1.8133,1.8133,1.8133,1.8133
EURNZD,20040218,233500,1.8134,1.8134,1.8133,1.8134
EURNZD,20040218,233600,1.8134,1.8134,1.8134,1.8134
EURNZD,20040218,233700,1.8135,1.8135,1.8135,1.8135
EURNZD,20040218,233800,1.8135,1.8138,1.8135,1.8138
EURNZD,20040218,233900,1.8141,1.8144,1.8141,1.8144
EURNZD,20040218,234000,1.8144,1.8144,1.8144,1.8144
EURNZD,20040218,234100,1.8146,1.8146,1.8140,1.8140
EURNZD,20040218,234200,1.8138,1.8138,1.8134,1.8135
EURNZD,20040218,234300,1.8137,1.8139,1.8137,1.8139
EURNZD,20040218,234400,1.8139,1.8141,1.8139,1.8141
EURNZD,20040218,234500,1.8142,1.8149,1.8142,1.8149
EURNZD,20040218,234600,1.8151,1.8153,1.8150,1.8150
EURNZD,20040218,234700,1.8149,1.8149,1.8146,1.8146
EURNZD,20040218,234800,1.8145,1.8146,1.8145,1.8146
EURNZD,20040218,234900,1.8145,1.8150,1.8145,1.8150
EURNZD,20040218,235000,1.8151,1.8152,1.8151,1.8152
EURNZD,20040218,235100,1.8154,1.8155,1.8154,1.8154
EURNZD,20040218,235200,1.8152,1.8152,1.8140,1.8140
EURNZD,20040218,235300,1.8139,1.8139,1.8135,1.8135
EURNZD,20040218,235400,1.8135,1.8135,1.8134,1.8134
EURNZD,20040218,235500,1.8134,1.8135,1.8134,1.8135
EURNZD,20040218,235600,1.8136,1.8137,1.8136,1.8137
EURNZD,20040218,235700,1.8138,1.8138,1.8137,1.8137
EURNZD,20040218,235800,1.8137,1.8139,1.8137,1.8139
EURNZD,20040218,235900,1.8139,1.8139,1.8139,1.8139
EURNZD,20040219,000000,1.8138,1.8138,1.8123,1.8123
XAUEUR,20040218,000100,322.8,322.9,322.8,322.9
XAUEUR,20040218,000200,323.0,323.1,323.0,323.0
XAUEUR,20040218,000700,323.0,323.0,323.0,323.0
XAUEUR,20040218,001200,323.0,323.0,323.0,323.0
XAUEUR,20040218,001500,322.8,322.8,322.8,322.8
XAUEUR,20040218,002000,322.8,322.8,322.8,322.8
XAUEUR,20040218,002500,322.8,322.8,322.8,322.8
XAUEUR,20040218,003000,322.8,322.8,322.8,322.8
XAUEUR,20040218,003300,322.7,322.7,322.7,322.7
XAUEUR,20040218,003800,322.7,322.7,322.7,322.7
XAUEUR,20040218,003900,322.8,322.8,322.8,322.8
XAUEUR,20040218,004100,322.7,322.7,322.7,322.7
XAUEUR,20040218,004300,322.8,322.8,322.8,322.8
XAUEUR,20040218,004800,322.9,322.9,322.9,322.9
XAUEUR,20040218,005200,323.0,323.0,323.0,323.0
XAUEUR,20040218,005600,322.9,322.9,322.9,322.9
XAUEUR,20040218,005900,322.8,322.8,322.8,322.8
XAUEUR,20040218,010100,322.7,322.7,322.7,322.7
XAUEUR,20040218,010200,322.6,322.6,322.6,322.6
XAUEUR,20040218,010300,322.5,322.6,322.5,322.6
XAUEUR,20040218,010400,322.8,322.8,322.8,322.8
XAUEUR,20040218,010800,322.9,322.9,322.9,322.9
XAUEUR,20040218,011100,323.0,323.0,323.0,323.0
XAUEUR,20040218,011300,323.2,323.2,323.2,323.2
XAUEUR,20040218,011800,323.2,323.2,323.2,323.2
XAUEUR,20040218,011900,323.1,323.1,323.1,323.1
XAUEUR,20040218,012100,323.2,323.2,323.2,323.2
XAUEUR,20040218,012500,323.3,323.3,323.3,323.3
XAUEUR,20040218,012900,323.4,323.4,323.4,323.4
XAUEUR,20040218,013300,323.5,323.5,323.5,323.5
XAUEUR,20040218,013500,323.7,323.7,323.7,323.7
XAUEUR,20040218,013900,323.6,323.6,323.6,323.6
XAUEUR,20040218,014400,323.6,323.6,323.6,323.6
XAUEUR,20040218,014500,323.5,323.5,323.5,323.5
XAUEUR,20040218,014900,323.4,323.4,323.4,323.4
XAUEUR,20040218,015400,323.4,323.4,323.4,323.4
XAUEUR,20040218,015600,323.5,323.5,323.5,323.5
XAUEUR,20040218,020100,323.5,323.5,323.4,323.4
XAUEUR,20040218,020600,323.4,323.4,323.4,323.4
XAUEUR,20040218,020800,323.3,323.3,323.3,323.3
XAUEUR,20040218,021200,323.4,323.4,323.4,323.4
XAUEUR,20040218,021600,323.3,323.3,323.3,323.3
XAUEUR,20040218,021700,323.2,323.2,323.2,323.2
XAUEUR,20040218,022200,323.2,323.2,323.2,323.2
XAUEUR,20040218,022700,323.2,323.2,323.2,323.2
XAUEUR,20040218,023200,323.2,323.2,323.2,323.2
XAUEUR,20040218,023500,323.0,323.0,323.0,323.0
XAUEUR,20040218,023600,322.9,322.9,322.9,322.9
XAUEUR,20040218,023800,322.8,322.8,322.8,322.8
XAUEUR,20040218,023900,322.7,322.7,322.7,322.7
XAUEUR,20040218,024400,322.7,322.7,322.7,322.7
XAUEUR,20040218,024900,322.7,322.7,322.7,322.7
XAUEUR,20040218,025400,322.7,322.7,322.7,322.7
XAUEUR,20040218,025500,322.6,322.6,322.6,322.6
XAUEUR,20040218,025600,322.5,322.5,322.5,322.5
XAUEUR,20040218,030100,322.6,322.6,322.6,322.6
XAUEUR,20040218,030300,322.5,322.5,322.5,322.5
XAUEUR,20040218,030500,322.6,322.6,322.6,322.6
XAUEUR,20040218,030800,322.5,322.5,322.5,322.5
XAUEUR,20040218,031200,322.4,322.4,322.4,322.4
XAUEUR,20040218,031700,322.4,322.4,322.3,322.3
XAUEUR,20040218,032000,322.5,322.5,322.5,322.5
XAUEUR,20040218,032400,322.6,322.6,322.6,322.6
XAUEUR,20040218,032900,322.6,322.6,322.6,322.6
XAUEUR,20040218,033400,322.6,322.7,322.6,322.7
XAUEUR,20040218,033900,322.7,322.7,322.7,322.7
XAUEUR,20040218,034400,322.7,322.7,322.7,322.7
XAUEUR,20040218,034600,322.8,322.8,322.8,322.8
XAUEUR,20040218,035100,322.8,322.8,322.8,322.8
XAUEUR,20040218,035200,322.9,322.9,322.9,322.9
XAUEUR,20040218,035700,323.0,323.0,323.0,323.0
XAUEUR,20040218,035900,323.1,323.1,323.1,323.1
XAUEUR,20040218,040200,323.0,323.0,323.0,323.0
XAUEUR,20040218,040500,323.1,323.1,323.1,323.1
XAUEUR,20040218,040700,323.2,323.2,323.2,323.2
XAUEUR,20040218,041200,323.0,323.0,323.0,323.0
XAUEUR,20040218,041300,322.9,322.9,322.9,322.9
XAUEUR,20040218,041800,322.9,322.9,322.9,322.9
XAUEUR,20040218,042100,322.8,322.8,322.8,322.8
XAUEUR,20040218,042400,322.9,322.9,322.9,322.9
XAUEUR,20040218,042500,322.8,322.8,322.8,322.8
XAUEUR,20040218,043000,322.8,322.8,322.8,322.8
XAUEUR,20040218,043500,322.8,322.8,322.8,322.8
XAUEUR,20040218,044000,322.8,322.8,322.8,322.8
XAUEUR,20040218,044200,322.7,322.7,322.7,322.7
XAUEUR,20040218,044400,322.8,322.8,322.8,322.8
XAUEUR,20040218,044600,322.9,322.9,322.9,322.9
XAUEUR,20040218,045100,322.9,322.9,322.9,322.9
XAUEUR,20040218,045400,323.0,323.0,323.0,323.0
XAUEUR,20040218,045700,322.9,322.9,322.9,322.9
XAUEUR,20040218,050200,322.9,322.9,322.9,322.9
XAUEUR,20040218,050600,322.8,322.8,322.8,322.8
XAUEUR,20040218,051100,322.8,322.8,322.8,322.8
XAUEUR,20040218,051600,322.8,322.8,322.8,322.8
XAUEUR,20040218,051700,322.7,322.7,322.7,322.7
XAUEUR,20040218,052200,322.7,322.7,322.7,322.7
XAUEUR,20040218,052700,322.7,322.7,322.7,322.7
XAUEUR,20040218,053200,322.7,322.7,322.7,322.7
XAUEUR,20040218,053700,322.7,322.7,322.7,322.7
XAUEUR,20040218,054200,322.7,322.7,322.7,322.7
XAUEUR,20040218,054700,322.7,322.7,322.7,322.7
XAUEUR,20040218,055200,322.7,322.7,322.7,322.7
XAUEUR,20040218,055700,322.7,322.7,322.7,322.7
XAUEUR,20040218,060200,322.7,322.7,322.7,322.7
XAUEUR,20040218,060400,322.9,322.9,322.9,322.9
XAUEUR,20040218,060900,322.9,322.9,322.9,322.9
XAUEUR,20040218,061400,322.9,322.9,322.9,322.9
XAUEUR,20040218,061700,323.0,323.0,323.0,323.0
XAUEUR,20040218,062200,323.0,323.0,323.0,323.0
XAUEUR,20040218,062700,323.0,323.0,323.0,323.0
XAUEUR,20040218,063200,323.0,323.0,323.0,323.0
XAUEUR,20040218,063700,323.0,323.0,323.0,323.0
XAUEUR,20040218,064200,323.0,323.0,323.0,323.0
XAUEUR,20040218,064700,323.0,323.0,323.0,323.0
XAUEUR,20040218,065200,323.0,323.0,322.9,322.9
XAUEUR,20040218,065400,322.8,322.8,322.8,322.8
XAUEUR,20040218,065900,322.8,322.8,322.8,322.8
XAUEUR,20040218,070400,322.8,322.8,322.8,322.8
XAUEUR,20040218,070700,322.7,322.7,322.7,322.7
XAUEUR,20040218,071200,322.5,322.5,322.5,322.5
XAUEUR,20040218,071300,322.4,322.4,322.4,322.4
XAUEUR,20040218,071800,322.4,322.4,322.4,322.4
XAUEUR,20040218,071900,322.5,322.5,322.4,322.4
XAUEUR,20040218,072000,322.3,322.3,322.3,322.3
XAUEUR,20040218,072100,322.2,322.2,322.2,322.2
XAUEUR,20040218,072300,322.3,322.3,322.3,322.3
XAUEUR,20040218,072600,322.2,322.2,322.2,322.2
XAUEUR,20040218,073100,322.3,322.3,322.3,322.3
XAUEUR,20040218,073400,322.2,322.2,322.2,322.2
XAUEUR,20040218,073700,322.3,322.3,322.3,322.3
XAUEUR,20040218,074000,322.2,322.2,322.0,322.0
XAUEUR,20040218,074100,321.9,322.0,321.6,321.6
XAUEUR,20040218,074200,321.5,321.7,321.5,321.7
XAUEUR,20040218,074500,321.8,321.8,321.8,321.8
XAUEUR,20040218,074600,321.7,321.7,321.7,321.7
XAUEUR,20040218,074700,321.6,321.6,321.5,321.6
XAUEUR,20040218,074800,321.5,321.5,321.5,321.5
XAUEUR,20040218,075000,321.7,321.8,321.7,321.8
XAUEUR,20040218,075200,321.9,322.0,321.9,322.0
XAUEUR,20040218,075400,322.1,322.1,322.1,322.1
XAUEUR,20040218,075500,322.0,322.0,322.0,322.0
XAUEUR,20040218,075600,321.9,321.9,321.9,321.9
XAUEUR,20040218,075700,321.8,321.8,321.8,321.8
XAUEUR,20040218,075800,321.9,321.9,321.9,321.9
XAUEUR,20040218,075900,322.0,322.0,322.0,322.0
XAUEUR,20040218,080300,322.1,322.1,322.1,322.1
XAUEUR,20040218,080400,322.2,322.2,322.0,322.0
XAUEUR,20040218,080500,321.9,321.9,321.9,321.9
XAUEUR,20040218,080600,322.0,322.0,322.0,322.0
XAUEUR,20040218,080700,322.1,322.1,322.0,322.0
XAUEUR,20040218,080800,321.9,321.9,321.9,321.9
XAUEUR,20040218,080900,322.0,322.0,322.0,322.0
XAUEUR,20040218,081100,321.9,321.9,321.8,321.8
XAUEUR,20040218,081200,321.9,321.9,321.9,321.9
XAUEUR,20040218,081300,321.8,321.9,321.8,321.9
XAUEUR,20040218,081400,322.0,322.0,322.0,322.0
XAUEUR,20040218,081800,322.1,322.1,322.1,322.1
XAUEUR,20040218,081900,322.0,322.0,322.0,322.0
XAUEUR,20040218,082100,322.1,322.1,322.1,322.1
XAUEUR,20040218,082300,322.2,322.2,322.2,322.2
XAUEUR,20040218,082600,322.3,322.3,322.3,322.3
XAUEUR,20040218,082700,322.2,322.2,322.2,322.2
XAUEUR,20040218,082800,322.3,322.3,322.3,322.3
XAUEUR,20040218,082900,322.4,322.8,322.4,322.7
XAUEUR,20040218,083000,322.6,322.6,322.5,322.5
XAUEUR,20040218,083200,322.4,322.5,322.4,322.5
XAUEUR,20040218,083300,322.4,322.5,322.4,322.5
XAUEUR,20040218,083500,322.4,322.4,322.4,322.4
XAUEUR,20040218,083600,322.2,322.3,322.2,322.3
XAUEUR,20040218,083800,322.2,322.2,322.2,322.2
XAUEUR,20040218,084000,322.3,322.3,322.3,322.3
XAUEUR,20040218,084100,322.2,322.2,322.2,322.2
XAUEUR,20040218,084500,322.3,322.3,322.3,322.3
XAUEUR,20040218,084600,322.2,322.2,322.2,322.2
XAUEUR,20040218,085100,322.2,322.2,322.1,322.1
XAUEUR,20040218,085400,322.2,322.2,322.2,322.2
XAUEUR,20040218,085600,322.3,322.3,322.3,322.3
XAUEUR,20040218,085700,322.2,322.2,322.2,322.2
XAUEUR,20040218,085800,322.1,322.1,322.0,322.0
XAUEUR,20040218,090200,322.1,322.1,322.0,322.0
XAUEUR,20040218,090400,322.1,322.1,322.0,322.0
XAUEUR,20040218,090500,322.1,322.1,322.1,322.1
XAUEUR,20040218,090700,322.2,322.2,322.1,322.1
XAUEUR,20040218,090800,322.0,322.0,322.0,322.0
XAUEUR,20040218,091000,321.8,322.0,321.8,322.0
XAUEUR,20040218,091100,322.1,322.1,322.1,322.1
XAUEUR,20040218,091300,322.2,322.2,322.2,322.2
XAUEUR,20040218,091500,322.1,322.1,322.0,322.0
XAUEUR,20040218,091600,322.1,322.1,322.0,322.0
XAUEUR,20040218,092000,321.8,321.8,321.8,321.8
XAUEUR,20040218,092300,322.0,322.1,322.0,322.1
XAUEUR,20040218,092400,322.2,322.3,322.2,322.3
XAUEUR,20040218,092500,322.2,322.2,322.2,322.2
XAUEUR,20040218,092700,322.3,322.4,322.3,322.4
XAUEUR,20040218,092800,322.5,322.5,322.5,322.5
XAUEUR,20040218,093300,322.5,322.5,322.5,322.5
XAUEUR,20040218,093800,322.5,322.5,322.5,322.5
XAUEUR,20040218,094300,322.5,322.5,322.5,322.5
XAUEUR,20040218,094800,322.5,322.5,322.5,322.5
XAUEUR,20040218,094900,322.4,322.4,322.4,322.4
XAUEUR,20040218,095100,322.3,322.3,322.3,322.3
XAUEUR,20040218,095600,322.3,322.4,322.3,322.4
XAUEUR,20040218,095700,322.5,322.5,322.5,322.5
XAUEUR,20040218,095900,322.4,322.5,322.4,322.5
XAUEUR,20040218,100000,322.3,322.3,322.3,322.3
XAUEUR,20040218,100100,322.4,322.4,322.4,322.4
XAUEUR,20040218,100200,322.5,322.5,322.5,322.5
XAUEUR,20040218,100300,322.6,322.6,322.6,322.6
XAUEUR,20040218,100400,322.7,322.7,322.7,322.7
XAUEUR,20040218,100600,322.6,322.6,322.6,322.6
XAUEUR,20040218,100700,322.5,322.5,322.5,322.5
XAUEUR,20040218,101100,322.6,322.6,322.6,322.6
XAUEUR,20040218,101400,322.5,322.5,322.5,322.5
XAUEUR,20040218,101900,322.5,322.5,322.3,322.3
XAUEUR,20040218,102000,322.5,322.5,322.5,322.5
XAUEUR,20040218,102100,322.4,322.4,322.3,322.3
XAUEUR,20040218,102300,322.4,322.4,322.4,322.4
XAUEUR,20040218,102600,322.5,322.5,322.5,322.5
XAUEUR,20040218,102700,322.4,322.4,322.4,322.4
XAUEUR,20040218,103200,322.3,322.3,322.3,322.3
XAUEUR,20040218,103400,322.4,322.5,322.4,322.5
XAUEUR,20040218,103500,322.4,322.4,322.4,322.4
XAUEUR,20040218,103900,322.5,322.5,322.5,322.5
XAUEUR,20040218,104100,322.4,322.4,322.4,322.4
XAUEUR,20040218,104400,322.3,322.3,322.3,322.3
XAUEUR,20040218,104600,322.4,322.4,322.4,322.4
XAUEUR,20040218,105000,322.5,322.5,322.5,322.5
XAUEUR,20040218,105500,322.5,322.5,322.5,322.5
XAUEUR,20040218,110000,322.5,322.5,322.5,322.5
XAUEUR,20040218,110100,322.6,322.6,322.5,322.5
XAUEUR,20040218,110500,322.6,322.6,322.6,322.6
XAUEUR,20040218,110600,322.5,322.5,322.5,322.5
XAUEUR,20040218,110700,322.3,322.3,322.3,322.3
XAUEUR,20040218,111200,322.3,322.3,322.3,322.3
XAUEUR,20040218,111700,322.3,322.3,322.3,322.3
XAUEUR,20040218,112200,322.3,322.3,322.3,322.3
XAUEUR,20040218,112700,322.3,322.3,322.3,322.3
XAUEUR,20040218,112800,322.2,322.2,322.2,322.2
XAUEUR,20040218,113300,322.2,322.2,322.2,322.2
XAUEUR,20040218,113800,322.2,322.2,322.2,322.2
XAUEUR,20040218,114300,322.2,322.2,322.2,322.2
XAUEUR,20040218,114800,322.2,322.2,322.2,322.2
XAUEUR,20040218,115300,322.2,322.2,322.2,322.2
XAUEUR,20040218,115700,322.4,322.5,322.4,322.5
XAUEUR,20040218,115800,322.6,322.6,322.6,322.6
XAUEUR,20040218,115900,322.5,322.5,322.5,322.5
XAUEUR,20040218,120400,322.5,322.5,322.5,322.5
XAUEUR,20040218,120900,322.5,322.5,322.5,322.5
XAUEUR,20040218,121300,322.7,322.8,322.7,322.8
XAUEUR,20040218,121500,322.7,322.7,322.7,322.7
XAUEUR,20040218,121600,322.5,322.5,322.5,322.5
XAUEUR,20040218,121700,322.4,322.4,322.3,322.3
XAUEUR,20040218,122100,322.2,322.2,322.2,322.2
XAUEUR,20040218,122300,322.3,322.5,322.3,322.5
XAUEUR,20040218,122600,322.6,322.7,322.6,322.7
XAUEUR,20040218,122800,322.8,322.8,322.8,322.8
XAUEUR,20040218,122900,322.9,323.0,322.9,323.0
XAUEUR,20040218,123300,323.1,323.1,323.1,323.1
XAUEUR,20040218,123400,323.0,323.0,323.0,323.0
XAUEUR,20040218,123600,322.9,322.9,322.9,322.9
XAUEUR,20040218,123700,322.8,322.9,322.8,322.9
XAUEUR,20040218,123800,322.8,322.8,322.8,322.8
XAUEUR,20040218,124100,322.9,323.0,322.9,323.0
XAUEUR,20040218,124300,323.1,323.4,323.1,323.4
XAUEUR,20040218,124400,323.5,323.5,323.4,323.4
XAUEUR,20040218,124500,323.2,323.2,323.2,323.2
XAUEUR,20040218,124800,323.3,323.4,323.3,323.4
XAUEUR,20040218,124900,323.5,323.5,323.5,323.5
XAUEUR,20040218,125000,323.3,323.3,323.3,323.3
XAUEUR,20040218,125100,323.1,323.1,323.0,323.0
XAUEUR,20040218,125300,322.9,322.9,322.8,322.8
XAUEUR,20040218,125800,322.8,322.8,322.7,322.7
XAUEUR,20040218,130100,322.8,322.8,322.8,322.8
XAUEUR,20040218,130200,322.7,322.7,322.7,322.7
XAUEUR,20040218,130600,322.8,322.8,322.8,322.8
XAUEUR,20040218,131100,322.8,322.8,322.8,322.8
XAUEUR,20040218,131500,322.7,322.7,322.7,322.7
XAUEUR,20040218,131600,322.6,322.6,322.6,322.6
XAUEUR,20040218,131700,322.7,322.7,322.7,322.7
XAUEUR,20040218,131800,322.8,322.8,322.8,322.8
XAUEUR,20040218,132000,323.0,323.1,323.0,323.1
XAUEUR,20040218,132100,323.0,323.2,323.0,323.1
XAUEUR,20040218,132200,323.0,323.0,322.8,322.8
XAUEUR,20040218,132300,322.7,322.7,322.7,322.7
XAUEUR,20040218,132400,322.5,322.5,322.5,322.5
XAUEUR,20040218,132500,322.6,322.7,322.6,322.7
XAUEUR,20040218,132700,322.8,322.8,322.8,322.8
XAUEUR,20040218,133000,322.7,322.8,322.7,322.8
XAUEUR,20040218,133500,322.8,322.8,322.8,322.8
XAUEUR,20040218,134000,322.8,322.8,322.8,322.8
XAUEUR,20040218,134500,322.8,322.8,322.8,322.8
XAUEUR,20040218,134600,322.7,322.7,322.7,322.7
XAUEUR,20040218,134900,322.8,322.8,322.8,322.8
XAUEUR,20040218,135000,322.7,322.7,322.7,322.7
XAUEUR,20040218,135500,322.7,322.7,322.7,322.7
XAUEUR,20040218,135600,322.8,322.8,322.8,322.8
XAUEUR,20040218,135700,322.7,322.7,322.7,322.7
XAUEUR,20040218,135800,322.6,322.6,322.6,322.6
XAUEUR,20040218,140000,322.7,322.7,322.7,322.7
XAUEUR,20040218,140500,322.7,322.7,322.7,322.7
XAUEUR,20040218,140700,322.8,322.8,322.8,322.8
XAUEUR,20040218,141200,322.8,322.8,322.8,322.8
XAUEUR,20040218,141400,323.0,323.0,323.0,323.0
XAUEUR,20040218,141500,323.1,323.1,323.1,323.1
XAUEUR,20040218,141600,323.2,323.2,323.1,323.1
XAUEUR,20040218,141700,323.0,323.0,323.0,323.0
XAUEUR,20040218,142100,322.9,322.9,322.3,322.3
XAUEUR,20040218,142200,322.2,322.2,322.2,322.2
XAUEUR,20040218,142400,322.3,322.3,322.3,322.3
XAUEUR,20040218,142500,322.2,322.2,322.2,322.2
XAUEUR,20040218,142700,322.1,322.1,322.1,322.1
XAUEUR,20040218,142800,322.0,322.1,322.0,322.1
XAUEUR,20040218,142900,322.2,322.2,322.2,322.2
XAUEUR,20040218,143200,322.3,322.3,322.3,322.3
XAUEUR,20040218,143400,322.4,322.4,322.4,322.4
XAUEUR,20040218,143500,322.5,322.5,322.5,322.5
XAUEUR,20040218,143700,322.4,322.5,322.4,322.5
XAUEUR,20040218,144100,322.6,322.6,322.6,322.6
XAUEUR,20040218,144200,322.5,322.5,322.5,322.5
XAUEUR,20040218,144500,322.3,322.3,322.3,322.3
XAUEUR,20040218,145000,322.5,322.5,322.5,322.5
XAUEUR,20040218,145100,322.4,322.5,322.4,322.5
XAUEUR,20040218,145500,322.3,322.4,322.3,322.4
XAUEUR,20040218,145600,322.3,322.3,322.3,322.3
XAUEUR,20040218,145800,322.4,322.4,322.4,322.4
XAUEUR,20040218,145900,322.5,322.5,322.5,322.5
XAUEUR,20040218,150000,322.4,322.5,322.4,322.5
XAUEUR,20040218,150500,322.6,322.7,322.6,322.7
XAUEUR,20040218,150600,322.6,322.6,322.6,322.6
XAUEUR,20040218,150700,322.5,322.7,322.5,322.7
XAUEUR,20040218,151200,322.6,322.7,322.5,322.7
XAUEUR,20040218,151300,322.8,322.8,322.7,322.7
XAUEUR,20040218,151400,322.8,322.8,322.7,322.7
XAUEUR,20040218,151900,322.5,322.5,322.5,322.5
XAUEUR,20040218,152000,322.4,322.4,322.4,322.4
XAUEUR,20040218,152100,322.3,322.3,322.2,322.2
XAUEUR,20040218,152200,322.1,322.1,322.0,322.0
XAUEUR,20040218,152400,322.1,322.1,322.1,322.1
XAUEUR,20040218,152500,322.2,322.2,322.2,322.2
XAUEUR,20040218,152700,322.3,322.3,322.3,322.3
XAUEUR,20040218,152800,322.2,322.2,322.2,322.2
XAUEUR,20040218,153200,322.1,322.1,321.9,321.9
XAUEUR,20040218,153300,321.8,321.8,321.8,321.8
XAUEUR,20040218,153400,321.9,321.9,321.8,321.8
XAUEUR,20040218,153800,321.9,322.0,321.9,322.0
XAUEUR,20040218,154000,321.9,321.9,321.9,321.9
XAUEUR,20040218,154100,321.8,321.8,321.8,321.8
XAUEUR,20040218,154400,321.9,322.0,321.9,322.0
XAUEUR,20040218,154700,321.9,321.9,321.9,321.9
XAUEUR,20040218,154800,322.0,322.0,322.0,322.0
XAUEUR,20040218,154900,321.9,321.9,321.9,321.9
XAUEUR,20040218,155000,321.8,322.0,321.8,322.0
XAUEUR,20040218,155100,321.9,322.0,321.8,322.0
XAUEUR,20040218,155300,322.1,322.1,322.0,322.0
XAUEUR,20040218,155400,322.1,322.2,322.1,322.2
XAUEUR,20040218,155700,322.1,322.2,322.1,322.2
XAUEUR,20040218,160000,322.3,322.3,322.2,322.2
XAUEUR,20040218,160200,322.3,322.3,322.3,322.3
XAUEUR,20040218,160300,322.2,322.2,322.2,322.2
XAUEUR,20040218,160500,322.3,322.3,322.2,322.2
XAUEUR,20040218,160700,322.1,322.2,322.1,322.2
XAUEUR,20040218,161000,322.1,322.1,322.1,322.1
XAUEUR,20040218,161100,322.0,322.0,322.0,322.0
XAUEUR,20040218,161200,321.9,322.0,321.9,322.0
XAUEUR,20040218,161700,322.0,322.0,321.8,321.8
XAUEUR,20040218,162000,321.7,321.8,321.7,321.8
XAUEUR,20040218,162200,321.7,321.8,321.7,321.8
XAUEUR,20040218,162300,321.7,321.8,321.7,321.8
XAUEUR,20040218,162600,321.9,321.9,321.9,321.9
XAUEUR,20040218,162700,321.8,321.8,321.8,321.8
XAUEUR,20040218,163000,322.0,322.0,322.0,322.0
XAUEUR,20040218,163200,321.9,321.9,321.8,321.8
XAUEUR,20040218,163400,321.9,321.9,321.8,321.8
XAUEUR,20040218,163600,321.9,321.9,321.9,321.9
XAUEUR,20040218,163700,322.0,322.0,322.0,322.0
XAUEUR,20040218,163800,321.9,321.9,321.9,321.9
XAUEUR,20040218,163900,322.0,322.0,322.0,322.0
XAUEUR,20040218,164000,321.9,321.9,321.8,321.8
XAUEUR,20040218,164200,321.7,321.7,321.7,321.7
XAUEUR,20040218,164400,321.8,321.8,321.8,321.8
XAUEUR,20040218,164600,321.7,321.7,321.6,321.7
XAUEUR,20040218,164700,321.8,321.8,321.8,321.8
XAUEUR,20040218,164800,321.7,321.7,321.6,321.6
XAUEUR,20040218,164900,321.5,321.5,321.5,321.5
XAUEUR,20040218,165000,321.6,321.7,321.6,321.7
XAUEUR,20040218,165100,321.8,321.8,321.8,321.8
XAUEUR,20040218,165400,322.0,322.0,322.0,322.0
XAUEUR,20040218,165500,321.9,321.9,321.8,321.8
XAUEUR,20040218,165700,321.9,322.0,321.9,322.0
XAUEUR,20040218,165900,321.9,321.9,321.8,321.8
XAUEUR,20040218,170000,321.7,321.8,321.7,321.8
XAUEUR,20040218,170200,321.9,322.2,321.9,322.0
XAUEUR,20040218,170300,321.9,321.9,321.7,321.8
XAUEUR,20040218,170400,321.7,321.8,321.7,321.8
XAUEUR,20040218,170500,321.9,322.0,321.9,322.0
XAUEUR,20040218,170600,321.9,321.9,321.8,321.8
XAUEUR,20040218,170900,321.9,322.0,321.8,322.0
XAUEUR,20040218,171100,322.1,322.2,322.1,322.2
XAUEUR,20040218,171400,322.1,322.1,322.0,322.0
XAUEUR,20040218,171700,322.1,322.2,322.1,322.2
XAUEUR,20040218,171800,322.1,322.1,322.1,322.1
XAUEUR,20040218,171900,322.0,322.0,322.0,322.0
XAUEUR,20040218,172000,322.1,322.1,322.1,322.1
XAUEUR,20040218,172100,322.2,322.2,322.2,322.2
XAUEUR,20040218,172500,322.1,322.1,322.1,322.1
XAUEUR,20040218,172600,322.0,322.2,322.0,322.2
XAUEUR,20040218,172700,322.1,322.1,322.0,322.0
XAUEUR,20040218,172900,322.2,322.2,322.2,322.2
XAUEUR,20040218,173000,322.1,322.1,322.0,322.0
XAUEUR,20040218,173100,322.2,322.2,322.2,322.2
XAUEUR,20040218,173200,322.0,322.0,321.9,321.9
XAUEUR,20040218,173300,322.0,322.0,322.0,322.0
XAUEUR,20040218,173400,321.9,321.9,321.9,321.9
XAUEUR,20040218,173500,322.0,322.0,322.0,322.0
XAUEUR,20040218,173700,322.1,322.2,322.1,322.2
XAUEUR,20040218,173800,322.1,322.1,322.1,322.1
XAUEUR,20040218,173900,322.0,322.0,321.7,321.7
XAUEUR,20040218,174000,321.8,321.8,321.7,321.7
XAUEUR,20040218,174100,321.6,321.8,321.5,321.8
XAUEUR,20040218,174300,321.9,322.0,321.9,322.0
XAUEUR,20040218,174600,322.1,322.2,322.1,322.2
XAUEUR,20040218,174700,322.1,322.1,322.1,322.1
XAUEUR,20040218,174800,322.0,322.1,322.0,322.1
XAUEUR,20040218,174900,322.0,322.0,322.0,322.0
XAUEUR,20040218,175100,321.9,322.0,321.9,322.0
XAUEUR,20040218,175600,322.0,322.0,322.0,322.0
XAUEUR,20040218,175900,321.9,322.0,321.9,322.0
XAUEUR,20040218,180000,322.1,322.1,322.1,322.1
XAUEUR,20040218,180100,322.0,322.0,322.0,322.0
XAUEUR,20040218,180200,322.1,322.1,322.1,322.1
XAUEUR,20040218,180400,322.2,322.2,322.2,322.2
XAUEUR,20040218,180500,322.1,322.1,322.1,322.1
XAUEUR,20040218,180700,322.0,322.0,322.0,322.0
XAUEUR,20040218,181000,321.8,321.9,321.8,321.9
XAUEUR,20040218,181100,322.0,322.0,322.0,322.0
XAUEUR,20040218,181200,321.9,321.9,321.9,321.9
XAUEUR,20040218,181300,321.8,321.9,321.8,321.9
XAUEUR,20040218,181400,322.0,322.0,322.0,322.0
XAUEUR,20040218,181900,322.0,322.0,321.9,322.0
XAUEUR,20040218,182100,321.9,322.0,321.9,322.0
XAUEUR,20040218,182200,321.9,321.9,321.8,321.8
XAUEUR,20040218,182300,321.9,321.9,321.8,321.8
XAUEUR,20040218,182400,321.9,321.9,321.8,321.8
XAUEUR,20040218,182500,321.9,321.9,321.9,321.9
XAUEUR,20040218,182900,322.0,322.0,322.0,322.0
XAUEUR,20040218,183300,322.1,322.1,322.1,322.1
XAUEUR,20040218,183400,322.0,322.0,322.0,322.0
XAUEUR,20040218,183900,322.0,322.0,322.0,322.0
XAUEUR,20040218,184300,321.9,322.0,321.9,322.0
XAUEUR,20040218,184400,321.9,322.2,321.9,322.2
XAUEUR,20040218,184500,322.1,322.1,321.8,321.8
XAUEUR,20040218,184600,321.7,321.7,321.5,321.5
XAUEUR,20040218,184700,321.6,321.6,321.5,321.5
XAUEUR,20040218,185000,321.6,321.6,321.6,321.6
XAUEUR,20040218,185100,321.7,321.7,321.7,321.7
XAUEUR,20040218,185200,321.5,321.5,321.5,321.5
XAUEUR,20040218,185400,321.6,321.6,321.5,321.5
XAUEUR,20040218,185500,321.4,321.5,321.3,321.5
XAUEUR,20040218,185800,321.6,321.6,321.6,321.6
XAUEUR,20040218,185900,321.7,322.0,321.7,322.0
XAUEUR,20040218,190100,321.9,321.9,321.8,321.8
XAUEUR,20040218,190600,321.8,321.8,321.8,321.8
XAUEUR,20040218,190800,321.9,321.9,321.8,321.8
XAUEUR,20040218,191000,321.9,322.0,321.8,321.8
XAUEUR,20040218,191100,321.7,321.8,321.7,321.8
XAUEUR,20040218,191200,321.7,321.7,321.7,321.7
XAUEUR,20040218,191300,321.6,321.6,321.5,321.5
XAUEUR,20040218,191500,321.4,321.5,321.4,321.5
XAUEUR,20040218,191800,321.4,321.4,321.4,321.4
XAUEUR,20040218,191900,321.3,321.3,321.3,321.3
XAUEUR,20040218,192100,321.4,321.5,321.4,321.5
XAUEUR,20040218,192300,321.4,321.5,321.4,321.5
XAUEUR,20040218,192700,321.6,321.6,321.6,321.6
XAUEUR,20040218,192800,321.5,321.5,321.5,321.5
XAUEUR,20040218,192900,321.6,321.7,321.6,321.7
XAUEUR,20040218,193000,321.8,321.8,321.8,321.8
XAUEUR,20040218,193200,322.0,322.0,322.0,322.0
XAUEUR,20040218,193500,322.1,322.1,322.1,322.1
XAUEUR,20040218,193600,322.2,322.2,321.8,321.8
XAUEUR,20040218,193700,321.9,321.9,321.9,321.9
XAUEUR,20040218,194100,321.8,321.8,321.8,321.8
XAUEUR,20040218,194200,321.9,322.0,321.9,322.0
XAUEUR,20040218,194700,322.0,322.0,322.0,322.0
XAUEUR,20040218,194800,322.2,322.2,322.2,322.2
XAUEUR,20040218,195000,322.4,322.4,322.4,322.4
XAUEUR,20040218,195300,322.5,322.5,322.5,322.5
XAUEUR,20040218,195400,322.6,323.0,322.6,323.0
XAUEUR,20040218,195600,322.9,322.9,322.8,322.8
XAUEUR,20040218,195700,322.9,323.2,322.9,323.2
XAUEUR,20040218,195800,323.1,323.1,323.0,323.0
XAUEUR,20040218,200000,323.1,323.2,323.1,323.2
XAUEUR,20040218,200100,323.3,323.3,323.3,323.3
XAUEUR,20040218,200600,323.4,323.4,323.3,323.3
XAUEUR,20040218,200700,323.2,323.2,323.2,323.2
XAUEUR,20040218,201000,323.0,323.0,323.0,323.0
XAUEUR,20040218,201200,323.1,323.2,323.1,323.2
XAUEUR,20040218,201300,323.1,323.2,323.1,323.2
XAUEUR,20040218,201400,323.3,323.6,323.3,323.6
XAUEUR,20040218,201500,323.7,324.0,323.7,324.0
XAUEUR,20040218,201600,324.1,324.2,324.0,324.2
XAUEUR,20040218,201700,324.1,324.1,324.1,324.1
XAUEUR,20040218,201800,324.2,324.2,324.2,324.2
XAUEUR,20040218,201900,324.1,324.2,324.0,324.0
XAUEUR,20040218,202100,323.8,323.8,323.8,323.8
XAUEUR,20040218,202600,323.8,323.8,323.8,323.8
XAUEUR,20040218,202800,323.7,323.7,323.7,323.7
XAUEUR,20040218,203000,323.6,323.6,323.6,323.6
XAUEUR,20040218,203100,323.5,323.5,323.5,323.5
XAUEUR,20040218,203600,323.5,323.5,323.5,323.5
XAUEUR,20040218,203700,323.4,323.4,323.3,323.3
XAUEUR,20040218,203900,323.5,323.5,323.5,323.5
XAUEUR,20040218,204300,323.4,323.4,323.4,323.4
XAUEUR,20040218,204400,323.3,323.3,323.3,323.3
XAUEUR,20040218,204600,323.4,323.4,323.4,323.4
XAUEUR,20040218,205000,323.5,323.5,323.5,323.5
XAUEUR,20040218,205100,323.6,323.6,323.6,323.6
XAUEUR,20040218,205200,323.7,323.7,323.7,323.7
XAUEUR,20040218,205500,323.8,323.8,323.8,323.8
XAUEUR,20040218,205700,323.9,323.9,323.8,323.8
XAUEUR,20040218,210100,324.0,324.1,324.0,324.1
XAUEUR,20040218,210200,324.2,324.2,324.2,324.2
XAUEUR,20040218,210300,324.3,324.3,324.3,324.3
XAUEUR,20040218,210400,324.2,324.2,324.2,324.2
XAUEUR,20040218,210700,324.1,324.3,324.1,324.3
XAUEUR,20040218,210800,324.4,324.4,324.4,324.4
XAUEUR,20040218,210900,324.3,324.3,324.3,324.3
XAUEUR,20040218,211200,324.4,324.5,324.4,324.5
XAUEUR,20040218,211300,324.6,324.6,324.6,324.6
XAUEUR,20040218,211400,324.7,324.7,324.7,324.7
XAUEUR,20040218,211500,324.8,324.8,324.8,324.8
XAUEUR,20040218,211600,324.7,324.7,324.7,324.7
XAUEUR,20040218,211800,324.6,324.6,324.6,324.6
XAUEUR,20040218,211900,324.1,324.1,322.7,322.7
XAUEUR,20040218,212000,322.8,322.8,322.8,322.8
XAUEUR,20040218,212100,322.9,322.9,322.9,322.9
XAUEUR,20040218,212300,323.0,323.0,323.0,323.0
XAUEUR,20040218,212500,323.1,323.1,323.0,323.0
XAUEUR,20040218,212700,323.1,323.2,323.1,323.2
XAUEUR,20040218,213200,323.2,323.2,323.2,323.2
XAUEUR,20040218,213400,323.1,323.1,322.9,322.9
XAUEUR,20040218,213600,322.8,322.8,322.8,322.8
XAUEUR,20040218,214100,322.8,322.8,322.8,322.8
XAUEUR,20040218,214300,322.9,322.9,322.9,322.9
XAUEUR,20040218,214500,323.0,323.0,323.0,323.0
XAUEUR,20040218,215000,322.8,322.8,322.8,322.8
XAUEUR,20040218,215100,322.7,322.7,322.6,322.6
XAUEUR,20040218,215200,322.7,322.7,322.7,322.7
XAUEUR,20040218,215600,322.8,322.8,322.8,322.8
XAUEUR,20040218,215900,323.0,323.0,323.0,323.0
XAUEUR,20040218,220000,323.2,323.2,323.2,323.2
XAUEUR,20040218,220300,323.1,323.1,323.1,323.1
XAUEUR,20040218,220500,323.2,323.2,323.1,323.1
XAUEUR,20040218,220600,323.0,323.0,323.0,323.0
XAUEUR,20040218,221100,323.0,323.0,323.0,323.0
XAUEUR,20040218,221400,322.9,322.9,322.9,322.9
XAUEUR,20040218,221500,323.0,323.0,323.0,323.0
XAUEUR,20040218,221800,323.2,323.2,323.2,323.2
XAUEUR,20040218,222300,323.1,323.1,323.1,323.1
XAUEUR,20040218,222600,323.0,323.0,323.0,323.0
XAUEUR,20040218,222800,323.1,323.1,323.1,323.1
XAUEUR,20040218,222900,323.0,323.0,323.0,323.0
XAUEUR,20040218,223400,323.1,323.1,323.1,323.1
XAUEUR,20040218,223500,323.2,323.2,323.2,323.2
XAUEUR,20040218,223700,323.1,323.1,323.1,323.1
XAUEUR,20040218,223800,323.0,323.0,323.0,323.0
XAUEUR,20040218,224300,323.0,323.0,323.0,323.0
XAUEUR,20040218,224600,322.9,322.9,322.9,322.9
XAUEUR,20040218,225000,323.0,323.0,323.0,323.0
XAUEUR,20040218,225100,323.1,323.1,323.1,323.1
XAUEUR,20040218,225400,323.2,323.3,323.2,323.3
XAUEUR,20040218,225900,323.3,323.3,323.3,323.3
XAUEUR,20040218,230000,323.2,323.2,323.2,323.2
XAUEUR,20040218,230400,323.1,323.1,323.1,323.1
XAUEUR,20040218,230600,323.2,323.2,323.2,323.2
XAUEUR,20040218,230800,323.1,323.1,323.1,323.1
XAUEUR,20040218,230900,323.0,323.0,323.0,323.0
XAUEUR,20040218,231100,323.1,323.1,323.1,323.1
XAUEUR,20040218,231600,323.1,323.1,323.1,323.1
XAUEUR,20040218,232100,323.0,323.0,323.0,323.0
XAUEUR,20040218,232600,323.0,323.0,322.9,322.9
XAUEUR,20040218,232700,322.8,322.8,322.8,322.8
XAUEUR,20040218,233000,322.7,322.7,322.7,322.7
XAUEUR,20040218,233400,322.8,322.8,322.8,322.8
XAUEUR,20040218,233900,322.8,322.8,322.8,322.8
XAUEUR,20040218,234300,322.9,322.9,322.9,322.9
XAUEUR,20040218,234500,322.8,322.8,322.8,322.8
XAUEUR,20040218,234800,322.7,322.7,322.7,322.7
XAUEUR,20040218,234900,322.6,322.6,322.5,322.5
XAUEUR,20040218,235200,322.6,322.6,322.6,322.6
XAUEUR,20040218,235300,322.7,322.7,322.7,322.7
XAUEUR,20040218,235600,322.6,322.6,322.6,322.6
XAUEUR,20040219,000000,322.7,323.0,322.7,323.0
XAGEUR,20040218,000100,5.24,5.24,5.24,5.24
XAGEUR,20040218,000600,5.24,5.24,5.24,5.24
XAGEUR,20040218,001100,5.24,5.24,5.24,5.24
XAGEUR,20040218,001600,5.24,5.24,5.24,5.24
XAGEUR,20040218,002000,5.25,5.25,5.25,5.25
XAGEUR,20040218,002200,5.24,5.24,5.24,5.24
XAGEUR,20040218,002700,5.24,5.24,5.24,5.24
XAGEUR,20040218,003200,5.24,5.24,5.24,5.24
XAGEUR,20040218,003700,5.24,5.24,5.24,5.24
XAGEUR,20040218,004200,5.24,5.24,5.24,5.24
XAGEUR,20040218,004500,5.25,5.25,5.25,5.25
XAGEUR,20040218,004700,5.24,5.24,5.24,5.24
XAGEUR,20040218,004800,5.26,5.26,5.26,5.26
XAGEUR,20040218,005300,5.26,5.26,5.26,5.26
XAGEUR,20040218,005800,5.26,5.26,5.26,5.26
XAGEUR,20040218,010300,5.26,5.26,5.26,5.26
XAGEUR,20040218,010800,5.26,5.26,5.26,5.26
XAGEUR,20040218,011300,5.26,5.27,5.26,5.27
XAGEUR,20040218,011800,5.27,5.27,5.27,5.27
XAGEUR,20040218,012300,5.27,5.27,5.27,5.27
XAGEUR,20040218,012800,5.27,5.28,5.27,5.28
XAGEUR,20040218,013300,5.28,5.28,5.28,5.28
XAGEUR,20040218,013400,5.29,5.29,5.29,5.29
XAGEUR,20040218,013900,5.29,5.29,5.29,5.29
XAGEUR,20040218,014200,5.30,5.30,5.30,5.30
XAGEUR,20040218,014700,5.30,5.30,5.30,5.30
XAGEUR,20040218,015200,5.30,5.30,5.29,5.29
XAGEUR,20040218,015600,5.30,5.30,5.30,5.30
XAGEUR,20040218,015800,5.29,5.29,5.28,5.28
XAGEUR,20040218,020100,5.27,5.27,5.27,5.27
XAGEUR,20040218,020600,5.27,5.27,5.27,5.27
XAGEUR,20040218,021100,5.27,5.27,5.27,5.27
XAGEUR,20040218,021600,5.27,5.27,5.27,5.27
XAGEUR,20040218,022100,5.27,5.27,5.27,5.27
XAGEUR,20040218,022600,5.27,5.27,5.27,5.27
XAGEUR,20040218,023100,5.27,5.27,5.27,5.27
XAGEUR,20040218,023600,5.27,5.27,5.27,5.27
XAGEUR,20040218,024100,5.27,5.27,5.27,5.27
XAGEUR,20040218,024600,5.27,5.27,5.27,5.27
XAGEUR,20040218,025100,5.27,5.27,5.27,5.27
XAGEUR,20040218,025600,5.27,5.27,5.27,5.27
XAGEUR,20040218,030100,5.27,5.27,5.27,5.27
XAGEUR,20040218,030600,5.27,5.27,5.27,5.27
XAGEUR,20040218,031100,5.27,5.27,5.27,5.27
XAGEUR,20040218,031600,5.27,5.27,5.27,5.27
XAGEUR,20040218,032100,5.27,5.27,5.27,5.27
XAGEUR,20040218,032600,5.27,5.27,5.27,5.27
XAGEUR,20040218,033100,5.27,5.27,5.27,5.27
XAGEUR,20040218,033600,5.27,5.27,5.27,5.27
XAGEUR,20040218,034100,5.27,5.27,5.27,5.27
XAGEUR,20040218,034600,5.27,5.27,5.27,5.27
XAGEUR,20040218,035100,5.27,5.27,5.27,5.27
XAGEUR,20040218,035600,5.27,5.27,5.27,5.27
XAGEUR,20040218,035700,5.28,5.28,5.28,5.28
XAGEUR,20040218,040200,5.28,5.28,5.28,5.28
XAGEUR,20040218,040700,5.28,5.28,5.28,5.28
XAGEUR,20040218,041200,5.28,5.28,5.28,5.28
XAGEUR,20040218,041700,5.28,5.28,5.28,5.28
XAGEUR,20040218,042200,5.28,5.28,5.28,5.28
XAGEUR,20040218,042700,5.28,5.28,5.28,5.28
XAGEUR,20040218,043200,5.28,5.28,5.28,5.28
XAGEUR,20040218,043700,5.27,5.27,5.27,5.27
XAGEUR,20040218,044200,5.27,5.27,5.27,5.27
XAGEUR,20040218,044700,5.27,5.27,5.27,5.27
XAGEUR,20040218,045200,5.27,5.27,5.27,5.27
XAGEUR,20040218,045500,5.28,5.28,5.28,5.28
XAGEUR,20040218,050000,5.28,5.28,5.28,5.28
XAGEUR,20040218,050500,5.28,5.28,5.28,5.28
XAGEUR,20040218,050700,5.27,5.27,5.27,5.27
XAGEUR,20040218,051200,5.27,5.27,5.27,5.27
XAGEUR,20040218,051700,5.27,5.27,5.27,5.27
XAGEUR,20040218,052200,5.27,5.27,5.27,5.27
XAGEUR,20040218,052700,5.27,5.27,5.27,5.27
XAGEUR,20040218,053200,5.27,5.27,5.27,5.27
XAGEUR,20040218,053700,5.27,5.27,5.27,5.27
XAGEUR,20040218,054200,5.27,5.27,5.27,5.27
XAGEUR,20040218,054700,5.27,5.27,5.27,5.27
XAGEUR,20040218,055200,5.27,5.27,5.27,5.27
XAGEUR,20040218,055700,5.27,5.27,5.27,5.27
XAGEUR,20040218,060200,5.27,5.27,5.27,5.27
XAGEUR,20040218,060700,5.27,5.27,5.27,5.27
XAGEUR,20040218,061200,5.27,5.27,5.27,5.27
XAGEUR,20040218,061700,5.27,5.27,5.27,5.27
XAGEUR,20040218,062200,5.27,5.27,5.27,5.27
XAGEUR,20040218,062700,5.27,5.27,5.27,5.27
XAGEUR,20040218,063200,5.27,5.27,5.27,5.27
XAGEUR,20040218,063700,5.27,5.27,5.27,5.27
XAGEUR,20040218,064200,5.27,5.27,5.27,5.27
XAGEUR,20040218,064700,5.27,5.27,5.27,5.27
XAGEUR,20040218,065200,5.27,5.27,5.27,5.27
XAGEUR,20040218,065400,5.26,5.26,5.26,5.26
XAGEUR,20040218,065900,5.26,5.26,5.26,5.26
XAGEUR,20040218,070400,5.26,5.26,5.26,5.26
XAGEUR,20040218,070600,5.25,5.25,5.25,5.25
XAGEUR,20040218,071100,5.25,5.25,5.25,5.25
XAGEUR,20040218,071600,5.25,5.25,5.25,5.25
XAGEUR,20040218,072100,5.25,5.25,5.25,5.25
XAGEUR,20040218,072600,5.25,5.25,5.25,5.25
XAGEUR,20040218,073100,5.25,5.25,5.25,5.25
XAGEUR,20040218,073600,5.25,5.25,5.25,5.25
XAGEUR,20040218,074100,5.24,5.25,5.24,5.24
XAGEUR,20040218,074300,5.25,5.25,5.25,5.25
XAGEUR,20040218,074700,5.24,5.24,5.24,5.24
XAGEUR,20040218,075100,5.25,5.25,5.25,5.25
XAGEUR,20040218,075600,5.25,5.25,5.25,5.25
XAGEUR,20040218,075800,5.26,5.26,5.26,5.26
XAGEUR,20040218,080300,5.26,5.26,5.26,5.26
XAGEUR,20040218,080800,5.26,5.26,5.26,5.26
XAGEUR,20040218,081100,5.25,5.25,5.25,5.25
XAGEUR,20040218,081400,5.26,5.26,5.26,5.26
XAGEUR,20040218,081900,5.26,5.26,5.26,5.26
XAGEUR,20040218,082400,5.26,5.26,5.26,5.26
XAGEUR,20040218,082900,5.27,5.27,5.27,5.27
XAGEUR,20040218,083100,5.26,5.26,5.26,5.26
XAGEUR,20040218,083300,5.27,5.27,5.26,5.26
XAGEUR,20040218,083600,5.27,5.27,5.27,5.27
XAGEUR,20040218,084100,5.27,5.27,5.27,5.27
XAGEUR,20040218,084600,5.27,5.27,5.27,5.27
XAGEUR,20040218,085100,5.27,5.27,5.27,5.27
XAGEUR,20040218,085600,5.27,5.27,5.27,5.27
XAGEUR,20040218,090100,5.28,5.28,5.28,5.28
XAGEUR,20040218,090200,5.27,5.27,5.27,5.27
XAGEUR,20040218,090700,5.27,5.27,5.27,5.27
XAGEUR,20040218,090800,5.28,5.28,5.28,5.28
XAGEUR,20040218,091000,5.27,5.27,5.27,5.27
XAGEUR,20040218,091300,5.28,5.28,5.28,5.28
XAGEUR,20040218,091500,5.27,5.27,5.27,5.27
XAGEUR,20040218,091700,5.26,5.26,5.26,5.26
XAGEUR,20040218,091900,5.25,5.25,5.25,5.25
XAGEUR,20040218,092400,5.26,5.26,5.26,5.26
XAGEUR,20040218,092500,5.25,5.25,5.25,5.25
XAGEUR,20040218,092700,5.26,5.26,5.26,5.26
XAGEUR,20040218,093200,5.26,5.26,5.26,5.26
XAGEUR,20040218,093700,5.26,5.26,5.26,5.26
XAGEUR,20040218,094200,5.26,5.26,5.26,5.26
XAGEUR,20040218,094700,5.26,5.26,5.26,5.26
XAGEUR,20040218,095200,5.26,5.26,5.26,5.26
XAGEUR,20040218,095700,5.26,5.26,5.26,5.26
XAGEUR,20040218,095800,5.25,5.25,5.25,5.25
XAGEUR,20040218,100300,5.25,5.26,5.25,5.26
XAGEUR,20040218,100500,5.25,5.25,5.25,5.25
XAGEUR,20040218,101000,5.25,5.25,5.25,5.25
XAGEUR,20040218,101500,5.25,5.25,5.25,5.25
XAGEUR,20040218,102000,5.25,5.25,5.25,5.25
XAGEUR,20040218,102500,5.25,5.25,5.25,5.25
XAGEUR,20040218,103000,5.25,5.25,5.25,5.25
XAGEUR,20040218,103500,5.25,5.25,5.25,5.25
XAGEUR,20040218,104000,5.25,5.25,5.25,5.25
XAGEUR,20040218,104500,5.25,5.25,5.25,5.25
XAGEUR,20040218,105000,5.25,5.25,5.25,5.25
XAGEUR,20040218,105500,5.25,5.25,5.25,5.25
XAGEUR,20040218,110000,5.25,5.25,5.25,5.25
XAGEUR,20040218,110500,5.25,5.25,5.25,5.25
XAGEUR,20040218,110800,5.26,5.27,5.26,5.27
XAGEUR,20040218,111300,5.27,5.27,5.27,5.27
XAGEUR,20040218,111800,5.27,5.27,5.27,5.27
XAGEUR,20040218,112300,5.27,5.27,5.27,5.27
XAGEUR,20040218,112800,5.27,5.27,5.27,5.27
XAGEUR,20040218,113300,5.27,5.27,5.27,5.27
XAGEUR,20040218,113700,5.28,5.28,5.28,5.28
XAGEUR,20040218,114200,5.28,5.28,5.28,5.28
XAGEUR,20040218,114700,5.28,5.28,5.28,5.28
XAGEUR,20040218,115200,5.28,5.28,5.28,5.28
XAGEUR,20040218,115400,5.27,5.27,5.27,5.27
XAGEUR,20040218,115700,5.28,5.28,5.28,5.28
XAGEUR,20040218,120200,5.28,5.28,5.28,5.28
XAGEUR,20040218,120700,5.28,5.28,5.28,5.28
XAGEUR,20040218,121200,5.28,5.28,5.28,5.28
XAGEUR,20040218,121700,5.28,5.28,5.28,5.28
XAGEUR,20040218,122200,5.28,5.28,5.28,5.28
XAGEUR,20040218,122700,5.28,5.28,5.28,5.28
XAGEUR,20040218,123200,5.28,5.28,5.28,5.28
XAGEUR,20040218,123700,5.28,5.28,5.28,5.28
XAGEUR,20040218,124200,5.28,5.28,5.28,5.28
XAGEUR,20040218,124300,5.29,5.29,5.29,5.29
XAGEUR,20040218,124800,5.29,5.29,5.29,5.29
XAGEUR,20040218,125300,5.29,5.29,5.28,5.28
XAGEUR,20040218,125700,5.29,5.29,5.29,5.29
XAGEUR,20040218,130200,5.29,5.29,5.28,5.28
XAGEUR,20040218,130400,5.27,5.27,5.27,5.27
XAGEUR,20040218,130900,5.27,5.27,5.27,5.27
XAGEUR,20040218,131400,5.27,5.27,5.27,5.27
XAGEUR,20040218,131700,5.28,5.28,5.28,5.28
XAGEUR,20040218,132200,5.27,5.27,5.26,5.26
XAGEUR,20040218,132600,5.25,5.25,5.25,5.25
XAGEUR,20040218,133100,5.25,5.25,5.25,5.25
XAGEUR,20040218,133600,5.25,5.25,5.25,5.25
XAGEUR,20040218,134100,5.25,5.25,5.25,5.25
XAGEUR,20040218,134600,5.25,5.25,5.25,5.25
XAGEUR,20040218,135100,5.25,5.25,5.25,5.25
XAGEUR,20040218,135500,5.26,5.26,5.26,5.26
XAGEUR,20040218,135800,5.25,5.25,5.25,5.25
XAGEUR,20040218,140300,5.25,5.25,5.25,5.25
XAGEUR,20040218,140800,5.25,5.25,5.24,5.24
XAGEUR,20040218,141300,5.24,5.24,5.24,5.24
XAGEUR,20040218,141400,5.25,5.25,5.25,5.25
XAGEUR,20040218,141900,5.25,5.25,5.25,5.25
XAGEUR,20040218,142200,5.24,5.24,5.24,5.24
XAGEUR,20040218,142600,5.23,5.23,5.22,5.22
XAGEUR,20040218,142800,5.23,5.23,5.23,5.23
XAGEUR,20040218,143000,5.24,5.24,5.24,5.24
XAGEUR,20040218,143100,5.25,5.26,5.25,5.26
XAGEUR,20040218,143300,5.27,5.28,5.27,5.28
XAGEUR,20040218,143700,5.27,5.27,5.27,5.27
XAGEUR,20040218,144200,5.27,5.28,5.27,5.28
XAGEUR,20040218,144600,5.27,5.27,5.26,5.26
XAGEUR,20040218,144900,5.27,5.27,5.27,5.27
XAGEUR,20040218,145000,5.28,5.28,5.28,5.28
XAGEUR,20040218,145100,5.27,5.27,5.27,5.27
XAGEUR,20040218,145600,5.27,5.27,5.27,5.27
XAGEUR,20040218,150000,5.26,5.26,5.25,5.25
XAGEUR,20040218,150300,5.26,5.26,5.26,5.26
XAGEUR,20040218,150400,5.25,5.26,5.25,5.26
XAGEUR,20040218,150500,5.25,5.25,5.25,5.25
XAGEUR,20040218,150600,5.24,5.24,5.24,5.24
XAGEUR,20040218,151000,5.23,5.23,5.23,5.23
XAGEUR,20040218,151200,5.22,5.22,5.22,5.22
XAGEUR,20040218,151300,5.23,5.23,5.23,5.23
XAGEUR,20040218,151700,5.22,5.22,5.22,5.22
XAGEUR,20040218,151800,5.21,5.21,5.21,5.21
XAGEUR,20040218,151900,5.20,5.20,5.20,5.20
XAGEUR,20040218,152100,5.21,5.21,5.20,5.20
XAGEUR,20040218,152200,5.19,5.19,5.17,5.17
XAGEUR,20040218,152500,5.19,5.20,5.19,5.20
XAGEUR,20040218,152600,5.21,5.21,5.21,5.21
XAGEUR,20040218,152700,5.20,5.20,5.20,5.20
XAGEUR,20040218,153000,5.21,5.21,5.21,5.21
XAGEUR,20040218,153100,5.20,5.20,5.20,5.20
XAGEUR,20040218,153200,5.19,5.19,5.19,5.19
XAGEUR,20040218,153400,5.18,5.18,5.18,5.18
XAGEUR,20040218,153700,5.19,5.19,5.19,5.19
XAGEUR,20040218,153900,5.20,5.20,5.20,5.20
XAGEUR,20040218,154300,5.21,5.22,5.21,5.21
XAGEUR,20040218,154700,5.20,5.20,5.20,5.20
XAGEUR,20040218,154800,5.21,5.21,5.21,5.21
XAGEUR,20040218,155300,5.22,5.22,5.21,5.21
XAGEUR,20040218,155400,5.22,5.22,5.22,5.22
XAGEUR,20040218,155500,5.23,5.23,5.23,5.23
XAGEUR,20040218,155800,5.24,5.24,5.24,5.24
XAGEUR,20040218,155900,5.23,5.23,5.23,5.23
XAGEUR,20040218,160400,5.23,5.24,5.23,5.24
XAGEUR,20040218,160600,5.23,5.23,5.23,5.23
XAGEUR,20040218,161100,5.23,5.23,5.23,5.23
XAGEUR,20040218,161200,5.24,5.24,5.24,5.24
XAGEUR,20040218,161300,5.23,5.23,5.23,5.23
XAGEUR,20040218,161800,5.23,5.23,5.23,5.23
XAGEUR,20040218,161900,5.22,5.22,5.22,5.22
XAGEUR,20040218,162100,5.21,5.21,5.21,5.21
XAGEUR,20040218,162600,5.21,5.21,5.21,5.21
XAGEUR,20040218,163100,5.21,5.21,5.21,5.21
XAGEUR,20040218,163300,5.20,5.20,5.20,5.20
XAGEUR,20040218,163800,5.20,5.20,5.20,5.20
XAGEUR,20040218,164000,5.21,5.21,5.21,5.21
XAGEUR,20040218,164100,5.20,5.20,5.20,5.20
XAGEUR,20040218,164500,5.21,5.21,5.21,5.21
XAGEUR,20040218,164600,5.20,5.20,5.20,5.20
XAGEUR,20040218,164700,5.21,5.21,5.21,5.21
XAGEUR,20040218,164800,5.20,5.20,5.20,5.20
XAGEUR,20040218,165200,5.21,5.21,5.20,5.20
XAGEUR,20040218,165300,5.21,5.21,5.21,5.21
XAGEUR,20040218,165800,5.21,5.21,5.21,5.21
XAGEUR,20040218,170300,5.21,5.21,5.21,5.21
XAGEUR,20040218,170800,5.21,5.21,5.21,5.21
XAGEUR,20040218,171100,5.22,5.22,5.22,5.22
XAGEUR,20040218,171600,5.22,5.22,5.22,5.22
XAGEUR,20040218,172000,5.21,5.21,5.21,5.21
XAGEUR,20040218,172300,5.22,5.22,5.22,5.22
XAGEUR,20040218,172500,5.21,5.21,5.21,5.21
XAGEUR,20040218,173000,5.21,5.21,5.21,5.21
XAGEUR,20040218,173100,5.20,5.20,5.20,5.20
XAGEUR,20040218,173300,5.19,5.19,5.19,5.19
XAGEUR,20040218,173400,5.18,5.18,5.18,5.18
XAGEUR,20040218,173600,5.19,5.19,5.18,5.18
XAGEUR,20040218,173700,5.19,5.19,5.18,5.18
XAGEUR,20040218,173900,5.17,5.17,5.17,5.17
XAGEUR,20040218,174000,5.18,5.18,5.18,5.18
XAGEUR,20040218,174100,5.19,5.19,5.19,5.19
XAGEUR,20040218,174200,5.20,5.20,5.20,5.20
XAGEUR,20040218,174700,5.20,5.20,5.20,5.20
XAGEUR,20040218,175000,5.19,5.19,5.19,5.19
XAGEUR,20040218,175400,5.20,5.20,5.20,5.20
XAGEUR,20040218,175600,5.19,5.19,5.19,5.19
XAGEUR,20040218,175800,5.20,5.20,5.20,5.20
XAGEUR,20040218,175900,5.19,5.19,5.19,5.19
XAGEUR,20040218,180100,5.20,5.20,5.20,5.20
XAGEUR,20040218,180600,5.20,5.20,5.20,5.20
XAGEUR,20040218,181000,5.19,5.19,5.19,5.19
XAGEUR,20040218,181100,5.20,5.20,5.20,5.20
XAGEUR,20040218,181200,5.21,5.21,5.21,5.21
XAGEUR,20040218,181700,5.21,5.21,5.21,5.21
XAGEUR,20040218,182000,5.22,5.22,5.22,5.22
XAGEUR,20040218,182500,5.21,5.21,5.20,5.20
XAGEUR,20040218,182900,5.21,5.21,5.21,5.21
XAGEUR,20040218,183100,5.20,5.20,5.20,5.20
XAGEUR,20040218,183600,5.20,5.20,5.20,5.20
XAGEUR,20040218,183700,5.19,5.19,5.19,5.19
XAGEUR,20040218,184100,5.18,5.18,5.18,5.18
XAGEUR,20040218,184200,5.17,5.17,5.17,5.17
XAGEUR,20040218,184500,5.16,5.16,5.16,5.16
XAGEUR,20040218,185000,5.16,5.16,5.16,5.16
XAGEUR,20040218,185100,5.17,5.17,5.17,5.17
XAGEUR,20040218,185200,5.16,5.16,5.16,5.16
XAGEUR,20040218,185400,5.15,5.15,5.15,5.15
XAGEUR,20040218,185900,5.15,5.15,5.15,5.15
XAGEUR,20040218,190000,5.16,5.17,5.16,5.17
XAGEUR,20040218,190100,5.16,5.16,5.16,5.16
XAGEUR,20040218,190600,5.16,5.16,5.16,5.16
XAGEUR,20040218,190700,5.17,5.17,5.17,5.17
XAGEUR,20040218,191200,5.17,5.17,5.17,5.17
XAGEUR,20040218,191400,5.16,5.16,5.16,5.16
XAGEUR,20040218,191600,5.17,5.17,5.17,5.17
XAGEUR,20040218,191700,5.16,5.17,5.16,5.17
XAGEUR,20040218,192200,5.17,5.17,5.17,5.17
XAGEUR,20040218,192300,5.18,5.18,5.18,5.18
XAGEUR,20040218,192400,5.19,5.19,5.19,5.19
XAGEUR,20040218,192600,5.20,5.20,5.20,5.20
XAGEUR,20040218,193100,5.20,5.20,5.20,5.20
XAGEUR,20040218,193600,5.20,5.20,5.20,5.20
XAGEUR,20040218,194100,5.20,5.20,5.20,5.20
XAGEUR,20040218,194600,5.20,5.20,5.20,5.20
XAGEUR,20040218,195100,5.20,5.20,5.20,5.20
XAGEUR,20040218,195300,5.21,5.21,5.21,5.21
XAGEUR,20040218,195700,5.22,5.22,5.22,5.22
XAGEUR,20040218,195800,5.21,5.21,5.21,5.21
XAGEUR,20040218,200000,5.22,5.22,5.22,5.22
XAGEUR,20040218,200500,5.22,5.22,5.22,5.22
XAGEUR,20040218,200900,5.21,5.21,5.21,5.21
XAGEUR,20040218,201200,5.22,5.22,5.22,5.22
XAGEUR,20040218,201500,5.23,5.23,5.23,5.23
XAGEUR,20040218,202000,5.23,5.23,5.23,5.23
XAGEUR,20040218,202500,5.23,5.23,5.23,5.23
XAGEUR,20040218,202800,5.22,5.22,5.22,5.22
XAGEUR,20040218,203300,5.22,5.22,5.22,5.22
XAGEUR,20040218,203800,5.22,5.22,5.22,5.22
XAGEUR,20040218,204300,5.22,5.22,5.22,5.22
XAGEUR,20040218,204800,5.22,5.22,5.22,5.22
XAGEUR,20040218,205300,5.23,5.23,5.23,5.23
XAGEUR,20040218,205800,5.23,5.23,5.23,5.23
XAGEUR,20040218,210300,5.23,5.23,5.23,5.23
XAGEUR,20040218,210700,5.24,5.24,5.24,5.24
XAGEUR,20040218,211100,5.23,5.24,5.23,5.24
XAGEUR,20040218,211600,5.24,5.24,5.24,5.24
XAGEUR,20040218,211800,5.22,5.22,5.22,5.22
XAGEUR,20040218,211900,5.21,5.21,5.21,5.21
XAGEUR,20040218,212000,5.20,5.20,5.19,5.19
XAGEUR,20040218,212200,5.18,5.18,5.18,5.18
XAGEUR,20040218,212300,5.19,5.19,5.19,5.19
XAGEUR,20040218,212800,5.19,5.19,5.19,5.19
XAGEUR,20040218,213300,5.19,5.19,5.19,5.19
XAGEUR,20040218,213800,5.18,5.18,5.18,5.18
XAGEUR,20040218,214300,5.18,5.18,5.18,5.18
XAGEUR,20040218,214800,5.18,5.18,5.18,5.18
XAGEUR,20040218,215300,5.18,5.18,5.18,5.18
XAGEUR,20040218,215600,5.19,5.19,5.19,5.19
XAGEUR,20040218,220000,5.20,5.20,5.20,5.20
XAGEUR,20040218,220500,5.20,5.20,5.20,5.20
XAGEUR,20040218,221000,5.20,5.20,5.20,5.20
XAGEUR,20040218,221500,5.20,5.20,5.20,5.20
XAGEUR,20040218,221900,5.19,5.19,5.19,5.19
XAGEUR,20040218,222400,5.19,5.19,5.19,5.19
XAGEUR,20040218,222900,5.19,5.19,5.19,5.19
XAGEUR,20040218,223400,5.19,5.19,5.19,5.19
XAGEUR,20040218,223800,5.20,5.20,5.20,5.20
XAGEUR,20040218,223900,5.19,5.19,5.19,5.19
XAGEUR,20040218,224400,5.19,5.19,5.19,5.19
XAGEUR,20040218,224900,5.19,5.19,5.19,5.19
XAGEUR,20040218,225400,5.19,5.19,5.19,5.19
XAGEUR,20040218,225900,5.19,5.19,5.19,5.19
XAGEUR,20040218,230300,5.18,5.18,5.18,5.18
XAGEUR,20040218,230600,5.19,5.19,5.19,5.19
XAGEUR,20040218,230800,5.18,5.18,5.18,5.18
XAGEUR,20040218,231300,5.18,5.18,5.18,5.18
XAGEUR,20040218,231800,5.18,5.18,5.18,5.18
XAGEUR,20040218,232300,5.18,5.18,5.18,5.18
XAGEUR,20040218,232800,5.18,5.18,5.18,5.18
XAGEUR,20040218,233300,5.18,5.18,5.18,5.18
XAGEUR,20040218,233800,5.18,5.18,5.18,5.18
XAGEUR,20040218,234300,5.18,5.18,5.18,5.18
XAGEUR,20040218,234800,5.18,5.18,5.18,5.18
XAGEUR,20040218,235300,5.18,5.18,5.18,5.18
XAGEUR,20040218,235800,5.18,5.18,5.18,5.18
GBPCAD,20040218,000100,2.4938,2.4938,2.4931,2.4931
GBPCAD,20040218,000200,2.4929,2.4929,2.4916,2.4920
GBPCAD,20040218,000300,2.4922,2.4925,2.4922,2.4925
GBPCAD,20040218,000400,2.4925,2.4925,2.4922,2.4922
GBPCAD,20040218,000500,2.4921,2.4921,2.4920,2.4920
GBPCAD,20040218,000600,2.4922,2.4926,2.4922,2.4926
GBPCAD,20040218,000700,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040218,000800,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040218,000900,2.4927,2.4927,2.4927,2.4927
GBPCAD,20040218,001000,2.4927,2.4929,2.4927,2.4929
GBPCAD,20040218,001100,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040218,001200,2.4929,2.4929,2.4929,2.4929
GBPCAD,20040218,001300,2.4929,2.4933,2.4929,2.4933
GBPCAD,20040218,001400,2.4933,2.4936,2.4933,2.4936
GBPCAD,20040218,001500,2.4938,2.4940,2.4938,2.4940
GBPCAD,20040218,001600,2.4940,2.4941,2.4940,2.4941
GBPCAD,20040218,001700,2.4942,2.4942,2.4942,2.4942
GBPCAD,20040218,001800,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040218,001900,2.4943,2.4943,2.4939,2.4939
GBPCAD,20040218,002000,2.4940,2.4940,2.4940,2.4940
GBPCAD,20040218,002100,2.4940,2.4942,2.4940,2.4941
GBPCAD,20040218,002200,2.4941,2.4942,2.4941,2.4942
GBPCAD,20040218,002300,2.4943,2.4945,2.4943,2.4944
GBPCAD,20040218,002400,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040218,002500,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040218,002600,2.4944,2.4944,2.4944,2.4944
GBPCAD,20040218,002700,2.4944,2.4944,2.4941,2.4941
GBPCAD,20040218,002800,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040218,002900,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040218,003000,2.4941,2.4941,2.4941,2.4941
GBPCAD,20040218,003100,2.4942,2.4945,2.4942,2.4945
GBPCAD,20040218,003200,2.4945,2.4945,2.4945,2.4945
GBPCAD,20040218,003300,2.4945,2.4945,2.4945,2.4945
GBPCAD,20040218,003400,2.4945,2.4945,2.4944,2.4944
GBPCAD,20040218,003500,2.4944,2.4944,2.4943,2.4943
GBPCAD,20040218,003600,2.4943,2.4943,2.4943,2.4943
GBPCAD,20040218,003700,2.4943,2.4944,2.4943,2.4944
GBPCAD,20040218,003800,2.4945,2.4946,2.4945,2.4946
GBPCAD,20040218,003900,2.4946,2.4946,2.4945,2.4945
GBPCAD,20040218,004000,2.4946,2.4946,2.4946,2.4946
GBPCAD,20040218,004100,2.4946,2.4948,2.4946,2.4948
GBPCAD,20040218,004200,2.4948,2.4948,2.4947,2.4947
GBPCAD,20040218,004300,2.4947,2.4947,2.4946,2.4946
GBPCAD,20040218,004400,2.4946,2.4946,2.4945,2.4945
GBPCAD,20040218,004500,2.4945,2.4945,2.4945,2.4945
GBPCAD,20040218,004600,2.4945,2.4945,2.4945,2.4945
GBPCAD,20040218,004700,2.4945,2.4948,2.4945,2.4948
GBPCAD,20040218,004800,2.4950,2.4958,2.4950,2.4957
GBPCAD,20040218,004900,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040218,005000,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040218,005100,2.4957,2.4959,2.4957,2.4959
GBPCAD,20040218,005200,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040218,005300,2.4960,2.4960,2.4959,2.4959
GBPCAD,20040218,005400,2.4958,2.4958,2.4958,2.4958
GBPCAD,20040218,005500,2.4958,2.4958,2.4957,2.4957
GBPCAD,20040218,005600,2.4958,2.4959,2.4958,2.4959
GBPCAD,20040218,005700,2.4959,2.4959,2.4959,2.4959
GBPCAD,20040218,005800,2.4961,2.4961,2.4961,2.4961
GBPCAD,20040218,005900,2.4961,2.4961,2.4960,2.4960
GBPCAD,20040218,010000,2.4961,2.4965,2.4961,2.4964
GBPCAD,20040218,010100,2.4963,2.4963,2.4962,2.4963
GBPCAD,20040218,010200,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040218,010300,2.4964,2.4966,2.4964,2.4966
GBPCAD,20040218,010400,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040218,010500,2.4966,2.4968,2.4966,2.4968
GBPCAD,20040218,010600,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040218,010700,2.4967,2.4967,2.4965,2.4965
GBPCAD,20040218,010800,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040218,010900,2.4964,2.4964,2.4962,2.4962
GBPCAD,20040218,011000,2.4962,2.4962,2.4962,2.4962
GBPCAD,20040218,011100,2.4962,2.4963,2.4962,2.4963
GBPCAD,20040218,011200,2.4963,2.4966,2.4963,2.4966
GBPCAD,20040218,011300,2.4967,2.4971,2.4967,2.4971
GBPCAD,20040218,011400,2.4972,2.4973,2.4972,2.4972
GBPCAD,20040218,011500,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040218,011600,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040218,011700,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040218,011800,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040218,011900,2.4974,2.4974,2.4974,2.4974
GBPCAD,20040218,012000,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040218,012100,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040218,012200,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040218,012300,2.4973,2.4973,2.4972,2.4972
GBPCAD,20040218,012400,2.4971,2.4971,2.4968,2.4968
GBPCAD,20040218,012500,2.4967,2.4969,2.4966,2.4969
GBPCAD,20040218,012600,2.4969,2.4969,2.4967,2.4967
GBPCAD,20040218,012700,2.4966,2.4966,2.4965,2.4965
GBPCAD,20040218,012800,2.4965,2.4965,2.4963,2.4963
GBPCAD,20040218,012900,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040218,013000,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040218,013100,2.4963,2.4964,2.4963,2.4964
GBPCAD,20040218,013200,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040218,013300,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040218,013400,2.4963,2.4963,2.4963,2.4963
GBPCAD,20040218,013500,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040218,013600,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040218,013700,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040218,013800,2.4970,2.4971,2.4969,2.4969
GBPCAD,20040218,013900,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040218,014000,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040218,014100,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040218,014200,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040218,014300,2.4968,2.4968,2.4967,2.4967
GBPCAD,20040218,014400,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040218,014500,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040218,014600,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040218,014700,2.4968,2.4972,2.4968,2.4972
GBPCAD,20040218,014800,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040218,014900,2.4970,2.4970,2.4968,2.4968
GBPCAD,20040218,015000,2.4968,2.4969,2.4968,2.4968
GBPCAD,20040218,015100,2.4967,2.4967,2.4966,2.4966
GBPCAD,20040218,015200,2.4966,2.4966,2.4966,2.4966
GBPCAD,20040218,015300,2.4965,2.4965,2.4965,2.4965
GBPCAD,20040218,015400,2.4965,2.4965,2.4962,2.4962
GBPCAD,20040218,015500,2.4961,2.4961,2.4952,2.4952
GBPCAD,20040218,015600,2.4950,2.4950,2.4947,2.4947
GBPCAD,20040218,015700,2.4946,2.4948,2.4945,2.4948
GBPCAD,20040218,015800,2.4948,2.4949,2.4948,2.4949
GBPCAD,20040218,015900,2.4950,2.4951,2.4950,2.4951
GBPCAD,20040218,020000,2.4951,2.4951,2.4950,2.4950
GBPCAD,20040218,020100,2.4950,2.4952,2.4950,2.4952
GBPCAD,20040218,020200,2.4954,2.4955,2.4954,2.4955
GBPCAD,20040218,020300,2.4955,2.4957,2.4955,2.4957
GBPCAD,20040218,020400,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040218,020500,2.4957,2.4957,2.4957,2.4957
GBPCAD,20040218,020600,2.4957,2.4961,2.4957,2.4961
GBPCAD,20040218,020700,2.4962,2.4969,2.4962,2.4969
GBPCAD,20040218,020800,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040218,020900,2.4970,2.4970,2.4966,2.4966
GBPCAD,20040218,021000,2.4966,2.4966,2.4960,2.4960
GBPCAD,20040218,021100,2.4962,2.4971,2.4962,2.4971
GBPCAD,20040218,021200,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040218,021300,2.4969,2.4969,2.4968,2.4968
GBPCAD,20040218,021400,2.4968,2.4971,2.4968,2.4971
GBPCAD,20040218,021500,2.4971,2.4973,2.4971,2.4973
GBPCAD,20040218,021600,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040218,021700,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040218,021800,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040218,021900,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040218,022000,2.4969,2.4969,2.4965,2.4965
GBPCAD,20040218,022100,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040218,022200,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040218,022300,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040218,022400,2.4964,2.4965,2.4964,2.4965
GBPCAD,20040218,022500,2.4966,2.4969,2.4966,2.4969
GBPCAD,20040218,022600,2.4969,2.4971,2.4969,2.4971
GBPCAD,20040218,022700,2.4971,2.4971,2.4970,2.4970
GBPCAD,20040218,022800,2.4970,2.4970,2.4969,2.4969
GBPCAD,20040218,022900,2.4969,2.4970,2.4969,2.4970
GBPCAD,20040218,023000,2.4969,2.4969,2.4969,2.4969
GBPCAD,20040218,023100,2.4969,2.4973,2.4969,2.4973
GBPCAD,20040218,023200,2.4975,2.4978,2.4975,2.4978
GBPCAD,20040218,023300,2.4977,2.4978,2.4977,2.4978
GBPCAD,20040218,023400,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040218,023500,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040218,023600,2.4976,2.4979,2.4976,2.4977
GBPCAD,20040218,023700,2.4978,2.4979,2.4978,2.4979
GBPCAD,20040218,023800,2.4980,2.4980,2.4979,2.4979
GBPCAD,20040218,023900,2.4978,2.4978,2.4976,2.4976
GBPCAD,20040218,024000,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040218,024100,2.4975,2.4975,2.4973,2.4973
GBPCAD,20040218,024200,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040218,024300,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040218,024400,2.4973,2.4976,2.4973,2.4976
GBPCAD,20040218,024500,2.4977,2.4977,2.4977,2.4977
GBPCAD,20040218,024600,2.4978,2.4979,2.4978,2.4979
GBPCAD,20040218,024700,2.4979,2.4979,2.4979,2.4979
GBPCAD,20040218,024800,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040218,024900,2.4978,2.4978,2.4977,2.4977
GBPCAD,20040218,025000,2.4977,2.4977,2.4977,2.4977
GBPCAD,20040218,025100,2.4977,2.4978,2.4977,2.4978
GBPCAD,20040218,025200,2.4978,2.4978,2.4977,2.4977
GBPCAD,20040218,025300,2.4975,2.4975,2.4975,2.4975
GBPCAD,20040218,025400,2.4973,2.4973,2.4973,2.4973
GBPCAD,20040218,025500,2.4975,2.4977,2.4975,2.4977
GBPCAD,20040218,025600,2.4977,2.4979,2.4977,2.4979
GBPCAD,20040218,025700,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040218,025800,2.4979,2.4986,2.4979,2.4986
GBPCAD,20040218,025900,2.4986,2.4986,2.4985,2.4985
GBPCAD,20040218,030000,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040218,030100,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040218,030200,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040218,030300,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040218,030400,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040218,030500,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040218,030600,2.4985,2.4985,2.4985,2.4985
GBPCAD,20040218,030700,2.4985,2.4985,2.4983,2.4983
GBPCAD,20040218,030800,2.4983,2.4983,2.4983,2.4983
GBPCAD,20040218,030900,2.4985,2.4987,2.4985,2.4987
GBPCAD,20040218,031000,2.4989,2.4992,2.4989,2.4992
GBPCAD,20040218,031100,2.4992,2.4992,2.4991,2.4991
GBPCAD,20040218,031200,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040218,031300,2.4990,2.4990,2.4990,2.4990
GBPCAD,20040218,031400,2.4991,2.4991,2.4991,2.4991
GBPCAD,20040218,031500,2.4991,2.4992,2.4991,2.4992
GBPCAD,20040218,031600,2.4992,2.4992,2.4991,2.4991
GBPCAD,20040218,031700,2.4991,2.4991,2.4990,2.4990
GBPCAD,20040218,031800,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040218,031900,2.4994,2.5001,2.4994,2.5001
GBPCAD,20040218,032000,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040218,032100,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040218,032200,2.5002,2.5007,2.5002,2.5007
GBPCAD,20040218,032300,2.5009,2.5014,2.5009,2.5014
GBPCAD,20040218,032400,2.5017,2.5018,2.5017,2.5018
GBPCAD,20040218,032500,2.5019,2.5019,2.5018,2.5019
GBPCAD,20040218,032600,2.5019,2.5019,2.5017,2.5017
GBPCAD,20040218,032700,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040218,032800,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040218,032900,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040218,033000,2.5016,2.5025,2.5016,2.5025
GBPCAD,20040218,033100,2.5026,2.5030,2.5026,2.5030
GBPCAD,20040218,033200,2.5030,2.5033,2.5029,2.5033
GBPCAD,20040218,033300,2.5033,2.5035,2.5033,2.5034
GBPCAD,20040218,033400,2.5034,2.5034,2.5031,2.5031
GBPCAD,20040218,033500,2.5030,2.5031,2.5029,2.5031
GBPCAD,20040218,033600,2.5031,2.5031,2.5027,2.5027
GBPCAD,20040218,033700,2.5027,2.5027,2.5023,2.5023
GBPCAD,20040218,033800,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040218,033900,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040218,034000,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040218,034100,2.5027,2.5027,2.5024,2.5024
GBPCAD,20040218,034200,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040218,034300,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040218,034400,2.5025,2.5026,2.5025,2.5025
GBPCAD,20040218,034500,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040218,034600,2.5024,2.5024,2.5021,2.5021
GBPCAD,20040218,034700,2.5020,2.5020,2.5017,2.5020
GBPCAD,20040218,034800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040218,034900,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040218,035000,2.5022,2.5022,2.5021,2.5022
GBPCAD,20040218,035100,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040218,035200,2.5021,2.5024,2.5021,2.5024
GBPCAD,20040218,035300,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040218,035400,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040218,035500,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040218,035600,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040218,035700,2.5028,2.5028,2.5018,2.5018
GBPCAD,20040218,035800,2.5020,2.5020,2.5018,2.5018
GBPCAD,20040218,035900,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040218,040000,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040218,040100,2.5020,2.5025,2.5020,2.5024
GBPCAD,20040218,040200,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040218,040300,2.5024,2.5026,2.5024,2.5026
GBPCAD,20040218,040400,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040218,040500,2.5027,2.5027,2.5024,2.5024
GBPCAD,20040218,040600,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040218,040700,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040218,040800,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040218,040900,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040218,041000,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040218,041100,2.5022,2.5022,2.5020,2.5020
GBPCAD,20040218,041200,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040218,041300,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040218,041400,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040218,041500,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040218,041600,2.5022,2.5023,2.5022,2.5023
GBPCAD,20040218,041700,2.5023,2.5023,2.5022,2.5022
GBPCAD,20040218,041800,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040218,041900,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040218,042000,2.5021,2.5021,2.5020,2.5020
GBPCAD,20040218,042100,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040218,042200,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040218,042300,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040218,042400,2.5021,2.5021,2.5018,2.5018
GBPCAD,20040218,042500,2.5017,2.5017,2.5010,2.5010
GBPCAD,20040218,042600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040218,042700,2.5011,2.5013,2.5009,2.5009
GBPCAD,20040218,042800,2.5008,2.5008,2.5005,2.5005
GBPCAD,20040218,042900,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040218,043000,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040218,043100,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040218,043200,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040218,043300,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040218,043400,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040218,043500,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040218,043600,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040218,043700,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040218,043800,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040218,043900,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040218,044000,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040218,044100,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040218,044200,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040218,044300,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,044400,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040218,044500,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040218,044600,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040218,044700,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040218,044800,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040218,044900,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040218,045000,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040218,045100,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040218,045200,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040218,045300,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040218,045400,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040218,045500,2.5006,2.5006,2.5004,2.5004
GBPCAD,20040218,045600,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040218,045700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040218,045800,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040218,045900,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040218,050000,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040218,050100,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040218,050200,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040218,050300,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040218,050400,2.5003,2.5003,2.5002,2.5002
GBPCAD,20040218,050500,2.5002,2.5003,2.5002,2.5003
GBPCAD,20040218,050600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040218,050700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040218,050800,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040218,050900,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040218,051000,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040218,051100,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040218,051200,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040218,051300,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,051400,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,051500,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,051600,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,051700,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,051800,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,051900,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,052000,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,052100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,052200,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,052300,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040218,052400,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040218,052500,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040218,052600,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040218,052700,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040218,052800,2.5003,2.5003,2.5003,2.5003
GBPCAD,20040218,052900,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040218,053000,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040218,053100,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040218,053200,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040218,053300,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040218,053400,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040218,053500,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040218,053600,2.4997,2.4997,2.4997,2.4997
GBPCAD,20040218,053700,2.4997,2.4998,2.4997,2.4998
GBPCAD,20040218,053800,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040218,053900,2.4998,2.4998,2.4998,2.4998
GBPCAD,20040218,054000,2.4998,2.4998,2.4997,2.4997
GBPCAD,20040218,054100,2.4997,2.4997,2.4996,2.4996
GBPCAD,20040218,054200,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040218,054300,2.4996,2.4996,2.4995,2.4995
GBPCAD,20040218,054400,2.4997,2.4998,2.4997,2.4998
GBPCAD,20040218,054500,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040218,054600,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040218,054700,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040218,054800,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040218,054900,2.5001,2.5003,2.5001,2.5002
GBPCAD,20040218,055000,2.5002,2.5004,2.5002,2.5004
GBPCAD,20040218,055100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040218,055200,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040218,055300,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040218,055400,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040218,055500,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040218,055600,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040218,055700,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,055800,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040218,055900,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040218,060000,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040218,060100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040218,060200,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040218,060300,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040218,060400,2.5002,2.5002,2.5002,2.5002
GBPCAD,20040218,060500,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040218,060600,2.5000,2.5000,2.5000,2.5000
GBPCAD,20040218,060700,2.5000,2.5001,2.5000,2.5001
GBPCAD,20040218,060800,2.5001,2.5003,2.5001,2.5003
GBPCAD,20040218,060900,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040218,061000,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040218,061100,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040218,061200,2.5004,2.5005,2.5004,2.5005
GBPCAD,20040218,061300,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,061400,2.5006,2.5008,2.5006,2.5008
GBPCAD,20040218,061500,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040218,061600,2.5009,2.5009,2.5009,2.5009
GBPCAD,20040218,061700,2.5012,2.5013,2.5012,2.5013
GBPCAD,20040218,061800,2.5013,2.5013,2.5013,2.5013
GBPCAD,20040218,061900,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040218,062000,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040218,062100,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040218,062200,2.5018,2.5018,2.5016,2.5016
GBPCAD,20040218,062300,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040218,062400,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040218,062500,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040218,062600,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040218,062700,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040218,062800,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040218,062900,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040218,063000,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040218,063100,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040218,063200,2.5016,2.5016,2.5014,2.5014
GBPCAD,20040218,063300,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040218,063400,2.5014,2.5014,2.5014,2.5014
GBPCAD,20040218,063500,2.5014,2.5015,2.5014,2.5015
GBPCAD,20040218,063600,2.5015,2.5015,2.5015,2.5015
GBPCAD,20040218,063700,2.5014,2.5014,2.5013,2.5013
GBPCAD,20040218,063800,2.5011,2.5011,2.5008,2.5008
GBPCAD,20040218,063900,2.5007,2.5007,2.5003,2.5003
GBPCAD,20040218,064000,2.5003,2.5006,2.5003,2.5006
GBPCAD,20040218,064100,2.5005,2.5008,2.5003,2.5008
GBPCAD,20040218,064200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040218,064300,2.5010,2.5011,2.5010,2.5011
GBPCAD,20040218,064400,2.5011,2.5012,2.5011,2.5012
GBPCAD,20040218,064500,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040218,064600,2.5012,2.5012,2.5012,2.5012
GBPCAD,20040218,064700,2.5012,2.5012,2.5011,2.5011
GBPCAD,20040218,064800,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040218,064900,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040218,065000,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040218,065100,2.5012,2.5013,2.5012,2.5013
GBPCAD,20040218,065200,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040218,065300,2.5017,2.5017,2.5015,2.5015
GBPCAD,20040218,065400,2.5013,2.5013,2.5007,2.5007
GBPCAD,20040218,065500,2.5006,2.5011,2.5006,2.5011
GBPCAD,20040218,065600,2.5012,2.5013,2.5011,2.5011
GBPCAD,20040218,065700,2.5011,2.5012,2.5011,2.5012
GBPCAD,20040218,065800,2.5013,2.5014,2.5013,2.5014
GBPCAD,20040218,065900,2.5015,2.5016,2.5015,2.5016
GBPCAD,20040218,070000,2.5016,2.5016,2.5016,2.5016
GBPCAD,20040218,070100,2.5016,2.5016,2.5014,2.5014
GBPCAD,20040218,070200,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040218,070300,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040218,070400,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040218,070500,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040218,070600,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040218,070700,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040218,070800,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040218,070900,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040218,071000,2.5008,2.5008,2.5006,2.5006
GBPCAD,20040218,071100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,071200,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040218,071300,2.5004,2.5006,2.5004,2.5004
GBPCAD,20040218,071400,2.5004,2.5007,2.5004,2.5006
GBPCAD,20040218,071500,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,071600,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,071700,2.5006,2.5007,2.5006,2.5007
GBPCAD,20040218,071800,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040218,071900,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040218,072000,2.5010,2.5012,2.5010,2.5010
GBPCAD,20040218,072100,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040218,072200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040218,072300,2.5007,2.5007,2.5006,2.5007
GBPCAD,20040218,072400,2.5007,2.5008,2.5006,2.5006
GBPCAD,20040218,072500,2.5007,2.5008,2.5006,2.5006
GBPCAD,20040218,072600,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,072700,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040218,072800,2.5004,2.5006,2.5004,2.5006
GBPCAD,20040218,072900,2.5006,2.5008,2.5006,2.5008
GBPCAD,20040218,073000,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040218,073100,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040218,073200,2.5004,2.5007,2.5004,2.5007
GBPCAD,20040218,073300,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040218,073400,2.5006,2.5010,2.5006,2.5010
GBPCAD,20040218,073500,2.5010,2.5011,2.5010,2.5010
GBPCAD,20040218,073600,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040218,073700,2.5009,2.5011,2.5009,2.5011
GBPCAD,20040218,073800,2.5014,2.5018,2.5014,2.5018
GBPCAD,20040218,073900,2.5019,2.5023,2.5019,2.5023
GBPCAD,20040218,074000,2.5024,2.5050,2.5024,2.5050
GBPCAD,20040218,074100,2.5052,2.5052,2.5038,2.5038
GBPCAD,20040218,074200,2.5039,2.5048,2.5039,2.5046
GBPCAD,20040218,074300,2.5046,2.5050,2.5046,2.5050
GBPCAD,20040218,074400,2.5049,2.5049,2.5042,2.5042
GBPCAD,20040218,074500,2.5040,2.5046,2.5039,2.5046
GBPCAD,20040218,074600,2.5047,2.5050,2.5047,2.5049
GBPCAD,20040218,074700,2.5051,2.5057,2.5051,2.5056
GBPCAD,20040218,074800,2.5055,2.5055,2.5052,2.5052
GBPCAD,20040218,074900,2.5051,2.5051,2.5049,2.5049
GBPCAD,20040218,075000,2.5049,2.5049,2.5046,2.5046
GBPCAD,20040218,075100,2.5044,2.5044,2.5039,2.5039
GBPCAD,20040218,075200,2.5038,2.5042,2.5036,2.5041
GBPCAD,20040218,075300,2.5039,2.5039,2.5035,2.5038
GBPCAD,20040218,075400,2.5039,2.5040,2.5039,2.5039
GBPCAD,20040218,075500,2.5038,2.5043,2.5038,2.5043
GBPCAD,20040218,075600,2.5042,2.5044,2.5042,2.5044
GBPCAD,20040218,075700,2.5045,2.5045,2.5042,2.5042
GBPCAD,20040218,075800,2.5041,2.5041,2.5037,2.5038
GBPCAD,20040218,075900,2.5036,2.5036,2.5025,2.5025
GBPCAD,20040218,080000,2.5026,2.5030,2.5026,2.5030
GBPCAD,20040218,080100,2.5032,2.5036,2.5032,2.5036
GBPCAD,20040218,080200,2.5036,2.5036,2.5034,2.5034
GBPCAD,20040218,080300,2.5034,2.5034,2.5030,2.5030
GBPCAD,20040218,080400,2.5029,2.5029,2.5024,2.5024
GBPCAD,20040218,080500,2.5025,2.5031,2.5025,2.5031
GBPCAD,20040218,080600,2.5029,2.5029,2.5024,2.5024
GBPCAD,20040218,080700,2.5024,2.5027,2.5024,2.5027
GBPCAD,20040218,080800,2.5028,2.5032,2.5028,2.5031
GBPCAD,20040218,080900,2.5032,2.5036,2.5032,2.5035
GBPCAD,20040218,081000,2.5036,2.5036,2.5036,2.5036
GBPCAD,20040218,081100,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040218,081200,2.5037,2.5037,2.5034,2.5034
GBPCAD,20040218,081300,2.5034,2.5038,2.5034,2.5036
GBPCAD,20040218,081400,2.5035,2.5035,2.5022,2.5026
GBPCAD,20040218,081500,2.5028,2.5029,2.5025,2.5025
GBPCAD,20040218,081600,2.5024,2.5026,2.5021,2.5024
GBPCAD,20040218,081700,2.5024,2.5024,2.5022,2.5024
GBPCAD,20040218,081800,2.5025,2.5031,2.5025,2.5031
GBPCAD,20040218,081900,2.5032,2.5034,2.5031,2.5031
GBPCAD,20040218,082000,2.5031,2.5032,2.5031,2.5032
GBPCAD,20040218,082100,2.5033,2.5034,2.5033,2.5033
GBPCAD,20040218,082200,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040218,082300,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040218,082400,2.5031,2.5031,2.5031,2.5031
GBPCAD,20040218,082500,2.5032,2.5032,2.5024,2.5024
GBPCAD,20040218,082600,2.5022,2.5023,2.5022,2.5023
GBPCAD,20040218,082700,2.5023,2.5023,2.5023,2.5023
GBPCAD,20040218,082800,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040218,082900,2.5021,2.5021,2.5003,2.5010
GBPCAD,20040218,083000,2.5012,2.5013,2.5011,2.5011
GBPCAD,20040218,083100,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040218,083200,2.5009,2.5015,2.5009,2.5015
GBPCAD,20040218,083300,2.5016,2.5017,2.5015,2.5015
GBPCAD,20040218,083400,2.5014,2.5014,2.5012,2.5013
GBPCAD,20040218,083500,2.5014,2.5020,2.5014,2.5020
GBPCAD,20040218,083600,2.5022,2.5022,2.5013,2.5013
GBPCAD,20040218,083700,2.5014,2.5014,2.5011,2.5011
GBPCAD,20040218,083800,2.5011,2.5012,2.5011,2.5011
GBPCAD,20040218,083900,2.5011,2.5014,2.5011,2.5014
GBPCAD,20040218,084000,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040218,084100,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040218,084200,2.5009,2.5012,2.5009,2.5012
GBPCAD,20040218,084300,2.5013,2.5020,2.5013,2.5020
GBPCAD,20040218,084400,2.5020,2.5022,2.5020,2.5022
GBPCAD,20040218,084500,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040218,084600,2.5022,2.5024,2.5022,2.5023
GBPCAD,20040218,084700,2.5025,2.5034,2.5025,2.5034
GBPCAD,20040218,084800,2.5035,2.5035,2.5034,2.5034
GBPCAD,20040218,084900,2.5033,2.5033,2.5031,2.5032
GBPCAD,20040218,085000,2.5033,2.5039,2.5033,2.5039
GBPCAD,20040218,085100,2.5038,2.5048,2.5037,2.5048
GBPCAD,20040218,085200,2.5048,2.5050,2.5048,2.5050
GBPCAD,20040218,085300,2.5050,2.5050,2.5049,2.5049
GBPCAD,20040218,085400,2.5048,2.5057,2.5048,2.5057
GBPCAD,20040218,085500,2.5059,2.5060,2.5059,2.5059
GBPCAD,20040218,085600,2.5058,2.5058,2.5055,2.5055
GBPCAD,20040218,085700,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040218,085800,2.5059,2.5059,2.5055,2.5056
GBPCAD,20040218,085900,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040218,090000,2.5056,2.5056,2.5052,2.5052
GBPCAD,20040218,090100,2.5052,2.5052,2.5050,2.5050
GBPCAD,20040218,090200,2.5050,2.5054,2.5050,2.5054
GBPCAD,20040218,090300,2.5055,2.5055,2.5052,2.5052
GBPCAD,20040218,090400,2.5052,2.5052,2.5050,2.5050
GBPCAD,20040218,090500,2.5049,2.5049,2.5046,2.5046
GBPCAD,20040218,090600,2.5045,2.5049,2.5045,2.5047
GBPCAD,20040218,090700,2.5046,2.5046,2.5045,2.5046
GBPCAD,20040218,090800,2.5048,2.5052,2.5048,2.5052
GBPCAD,20040218,090900,2.5052,2.5052,2.5049,2.5049
GBPCAD,20040218,091000,2.5049,2.5050,2.5046,2.5046
GBPCAD,20040218,091100,2.5045,2.5049,2.5045,2.5049
GBPCAD,20040218,091200,2.5050,2.5050,2.5046,2.5046
GBPCAD,20040218,091300,2.5046,2.5046,2.5043,2.5043
GBPCAD,20040218,091400,2.5041,2.5042,2.5041,2.5041
GBPCAD,20040218,091500,2.5042,2.5045,2.5042,2.5045
GBPCAD,20040218,091600,2.5043,2.5043,2.5043,2.5043
GBPCAD,20040218,091700,2.5042,2.5042,2.5040,2.5041
GBPCAD,20040218,091800,2.5041,2.5041,2.5039,2.5040
GBPCAD,20040218,091900,2.5041,2.5041,2.5041,2.5041
GBPCAD,20040218,092000,2.5041,2.5041,2.5034,2.5035
GBPCAD,20040218,092100,2.5036,2.5037,2.5036,2.5037
GBPCAD,20040218,092200,2.5037,2.5040,2.5037,2.5040
GBPCAD,20040218,092300,2.5040,2.5040,2.5039,2.5039
GBPCAD,20040218,092400,2.5036,2.5036,2.5035,2.5035
GBPCAD,20040218,092500,2.5035,2.5041,2.5035,2.5041
GBPCAD,20040218,092600,2.5041,2.5041,2.5039,2.5039
GBPCAD,20040218,092700,2.5037,2.5038,2.5035,2.5036
GBPCAD,20040218,092800,2.5037,2.5037,2.5030,2.5030
GBPCAD,20040218,092900,2.5029,2.5029,2.5024,2.5024
GBPCAD,20040218,093000,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040218,093100,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040218,093200,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040218,093300,2.5024,2.5027,2.5024,2.5027
GBPCAD,20040218,093400,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040218,093500,2.5027,2.5027,2.5025,2.5025
GBPCAD,20040218,093600,2.5024,2.5024,2.5021,2.5021
GBPCAD,20040218,093700,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040218,093800,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040218,093900,2.5022,2.5023,2.5022,2.5023
GBPCAD,20040218,094000,2.5025,2.5029,2.5025,2.5029
GBPCAD,20040218,094100,2.5029,2.5029,2.5028,2.5029
GBPCAD,20040218,094200,2.5029,2.5029,2.5026,2.5026
GBPCAD,20040218,094300,2.5025,2.5025,2.5024,2.5024
GBPCAD,20040218,094400,2.5020,2.5020,2.5020,2.5020
GBPCAD,20040218,094500,2.5019,2.5022,2.5019,2.5022
GBPCAD,20040218,094600,2.5022,2.5022,2.5017,2.5017
GBPCAD,20040218,094700,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040218,094800,2.5018,2.5018,2.5018,2.5018
GBPCAD,20040218,094900,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040218,095000,2.5021,2.5022,2.5020,2.5020
GBPCAD,20040218,095100,2.5021,2.5022,2.5021,2.5022
GBPCAD,20040218,095200,2.5023,2.5023,2.5022,2.5022
GBPCAD,20040218,095300,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040218,095400,2.5023,2.5028,2.5023,2.5028
GBPCAD,20040218,095500,2.5029,2.5030,2.5029,2.5029
GBPCAD,20040218,095600,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040218,095700,2.5028,2.5028,2.5024,2.5025
GBPCAD,20040218,095800,2.5026,2.5029,2.5026,2.5029
GBPCAD,20040218,095900,2.5031,2.5031,2.5030,2.5030
GBPCAD,20040218,100000,2.5031,2.5035,2.5031,2.5035
GBPCAD,20040218,100100,2.5036,2.5036,2.5034,2.5034
GBPCAD,20040218,100200,2.5031,2.5031,2.5029,2.5031
GBPCAD,20040218,100300,2.5031,2.5031,2.5029,2.5030
GBPCAD,20040218,100400,2.5030,2.5034,2.5030,2.5034
GBPCAD,20040218,100500,2.5035,2.5040,2.5035,2.5040
GBPCAD,20040218,100600,2.5042,2.5046,2.5042,2.5046
GBPCAD,20040218,100700,2.5048,2.5049,2.5048,2.5049
GBPCAD,20040218,100800,2.5048,2.5048,2.5046,2.5046
GBPCAD,20040218,100900,2.5045,2.5045,2.5043,2.5043
GBPCAD,20040218,101000,2.5043,2.5043,2.5037,2.5037
GBPCAD,20040218,101100,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040218,101200,2.5038,2.5041,2.5038,2.5041
GBPCAD,20040218,101300,2.5041,2.5041,2.5039,2.5039
GBPCAD,20040218,101400,2.5041,2.5042,2.5041,2.5042
GBPCAD,20040218,101500,2.5042,2.5042,2.5041,2.5041
GBPCAD,20040218,101600,2.5039,2.5041,2.5039,2.5041
GBPCAD,20040218,101700,2.5041,2.5045,2.5041,2.5045
GBPCAD,20040218,101800,2.5045,2.5046,2.5045,2.5046
GBPCAD,20040218,101900,2.5047,2.5059,2.5047,2.5059
GBPCAD,20040218,102000,2.5058,2.5058,2.5052,2.5052
GBPCAD,20040218,102100,2.5050,2.5059,2.5050,2.5059
GBPCAD,20040218,102200,2.5058,2.5058,2.5056,2.5056
GBPCAD,20040218,102300,2.5055,2.5055,2.5051,2.5051
GBPCAD,20040218,102400,2.5050,2.5051,2.5049,2.5051
GBPCAD,20040218,102500,2.5051,2.5051,2.5049,2.5049
GBPCAD,20040218,102600,2.5048,2.5048,2.5045,2.5046
GBPCAD,20040218,102700,2.5046,2.5048,2.5046,2.5048
GBPCAD,20040218,102800,2.5048,2.5050,2.5048,2.5050
GBPCAD,20040218,102900,2.5052,2.5056,2.5052,2.5056
GBPCAD,20040218,103000,2.5057,2.5057,2.5056,2.5056
GBPCAD,20040218,103100,2.5057,2.5069,2.5057,2.5069
GBPCAD,20040218,103200,2.5070,2.5071,2.5070,2.5070
GBPCAD,20040218,103300,2.5069,2.5069,2.5047,2.5047
GBPCAD,20040218,103400,2.5045,2.5051,2.5045,2.5051
GBPCAD,20040218,103500,2.5054,2.5061,2.5054,2.5061
GBPCAD,20040218,103600,2.5062,2.5064,2.5062,2.5063
GBPCAD,20040218,103700,2.5062,2.5062,2.5056,2.5060
GBPCAD,20040218,103800,2.5060,2.5070,2.5060,2.5070
GBPCAD,20040218,103900,2.5071,2.5077,2.5071,2.5077
GBPCAD,20040218,104000,2.5076,2.5076,2.5071,2.5071
GBPCAD,20040218,104100,2.5073,2.5078,2.5073,2.5076
GBPCAD,20040218,104200,2.5074,2.5074,2.5064,2.5064
GBPCAD,20040218,104300,2.5066,2.5067,2.5066,2.5066
GBPCAD,20040218,104400,2.5065,2.5073,2.5065,2.5073
GBPCAD,20040218,104500,2.5074,2.5074,2.5073,2.5074
GBPCAD,20040218,104600,2.5075,2.5080,2.5075,2.5080
GBPCAD,20040218,104700,2.5081,2.5084,2.5081,2.5084
GBPCAD,20040218,104800,2.5082,2.5084,2.5082,2.5083
GBPCAD,20040218,104900,2.5082,2.5082,2.5082,2.5082
GBPCAD,20040218,105000,2.5082,2.5082,2.5080,2.5080
GBPCAD,20040218,105100,2.5081,2.5081,2.5078,2.5078
GBPCAD,20040218,105200,2.5078,2.5078,2.5074,2.5074
GBPCAD,20040218,105300,2.5073,2.5073,2.5071,2.5071
GBPCAD,20040218,105400,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040218,105500,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040218,105600,2.5071,2.5071,2.5070,2.5070
GBPCAD,20040218,105700,2.5070,2.5070,2.5069,2.5069
GBPCAD,20040218,105800,2.5069,2.5069,2.5068,2.5069
GBPCAD,20040218,105900,2.5069,2.5069,2.5067,2.5069
GBPCAD,20040218,110000,2.5068,2.5068,2.5059,2.5059
GBPCAD,20040218,110100,2.5059,2.5069,2.5059,2.5069
GBPCAD,20040218,110200,2.5070,2.5074,2.5070,2.5074
GBPCAD,20040218,110300,2.5073,2.5074,2.5073,2.5074
GBPCAD,20040218,110400,2.5074,2.5074,2.5071,2.5071
GBPCAD,20040218,110500,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040218,110600,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040218,110700,2.5073,2.5074,2.5073,2.5074
GBPCAD,20040218,110800,2.5074,2.5074,2.5072,2.5072
GBPCAD,20040218,110900,2.5071,2.5071,2.5068,2.5068
GBPCAD,20040218,111000,2.5069,2.5070,2.5069,2.5070
GBPCAD,20040218,111100,2.5068,2.5068,2.5066,2.5067
GBPCAD,20040218,111200,2.5068,2.5068,2.5067,2.5067
GBPCAD,20040218,111300,2.5067,2.5067,2.5057,2.5057
GBPCAD,20040218,111400,2.5057,2.5057,2.5057,2.5057
GBPCAD,20040218,111500,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040218,111600,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040218,111700,2.5060,2.5066,2.5060,2.5066
GBPCAD,20040218,111800,2.5066,2.5068,2.5066,2.5068
GBPCAD,20040218,111900,2.5068,2.5070,2.5067,2.5070
GBPCAD,20040218,112000,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040218,112100,2.5070,2.5070,2.5070,2.5070
GBPCAD,20040218,112200,2.5070,2.5070,2.5069,2.5069
GBPCAD,20040218,112300,2.5070,2.5071,2.5070,2.5071
GBPCAD,20040218,112400,2.5071,2.5073,2.5071,2.5073
GBPCAD,20040218,112500,2.5073,2.5076,2.5073,2.5076
GBPCAD,20040218,112600,2.5075,2.5076,2.5075,2.5076
GBPCAD,20040218,112700,2.5077,2.5078,2.5077,2.5078
GBPCAD,20040218,112800,2.5078,2.5078,2.5076,2.5076
GBPCAD,20040218,112900,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040218,113000,2.5076,2.5078,2.5076,2.5078
GBPCAD,20040218,113100,2.5078,2.5078,2.5076,2.5076
GBPCAD,20040218,113200,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040218,113300,2.5076,2.5076,2.5076,2.5076
GBPCAD,20040218,113400,2.5077,2.5083,2.5077,2.5081
GBPCAD,20040218,113500,2.5080,2.5080,2.5076,2.5076
GBPCAD,20040218,113600,2.5074,2.5078,2.5074,2.5077
GBPCAD,20040218,113700,2.5076,2.5077,2.5074,2.5077
GBPCAD,20040218,113800,2.5077,2.5077,2.5077,2.5077
GBPCAD,20040218,113900,2.5078,2.5078,2.5075,2.5075
GBPCAD,20040218,114000,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040218,114100,2.5074,2.5074,2.5074,2.5074
GBPCAD,20040218,114200,2.5074,2.5074,2.5072,2.5072
GBPCAD,20040218,114300,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040218,114400,2.5071,2.5073,2.5069,2.5069
GBPCAD,20040218,114500,2.5068,2.5069,2.5068,2.5069
GBPCAD,20040218,114600,2.5069,2.5069,2.5069,2.5069
GBPCAD,20040218,114700,2.5069,2.5069,2.5064,2.5064
GBPCAD,20040218,114800,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040218,114900,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040218,115000,2.5064,2.5064,2.5062,2.5062
GBPCAD,20040218,115100,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040218,115200,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040218,115300,2.5061,2.5061,2.5061,2.5061
GBPCAD,20040218,115400,2.5061,2.5062,2.5061,2.5062
GBPCAD,20040218,115500,2.5062,2.5064,2.5062,2.5064
GBPCAD,20040218,115600,2.5064,2.5066,2.5064,2.5066
GBPCAD,20040218,115700,2.5066,2.5066,2.5063,2.5063
GBPCAD,20040218,115800,2.5062,2.5062,2.5060,2.5060
GBPCAD,20040218,115900,2.5059,2.5059,2.5059,2.5059
GBPCAD,20040218,120000,2.5059,2.5060,2.5059,2.5060
GBPCAD,20040218,120100,2.5060,2.5062,2.5060,2.5062
GBPCAD,20040218,120200,2.5062,2.5066,2.5062,2.5066
GBPCAD,20040218,120300,2.5067,2.5069,2.5067,2.5069
GBPCAD,20040218,120400,2.5069,2.5070,2.5068,2.5070
GBPCAD,20040218,120500,2.5070,2.5071,2.5070,2.5071
GBPCAD,20040218,120600,2.5071,2.5071,2.5051,2.5051
GBPCAD,20040218,120700,2.5048,2.5052,2.5048,2.5052
GBPCAD,20040218,120800,2.5054,2.5059,2.5054,2.5059
GBPCAD,20040218,120900,2.5060,2.5064,2.5060,2.5064
GBPCAD,20040218,121000,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040218,121100,2.5064,2.5065,2.5064,2.5065
GBPCAD,20040218,121200,2.5065,2.5065,2.5063,2.5063
GBPCAD,20040218,121300,2.5063,2.5063,2.5059,2.5060
GBPCAD,20040218,121400,2.5062,2.5062,2.5062,2.5062
GBPCAD,20040218,121500,2.5062,2.5062,2.5059,2.5062
GBPCAD,20040218,121600,2.5062,2.5063,2.5062,2.5063
GBPCAD,20040218,121700,2.5063,2.5065,2.5063,2.5065
GBPCAD,20040218,121800,2.5065,2.5065,2.5063,2.5063
GBPCAD,20040218,121900,2.5063,2.5063,2.5063,2.5063
GBPCAD,20040218,122000,2.5063,2.5065,2.5063,2.5063
GBPCAD,20040218,122100,2.5063,2.5068,2.5063,2.5068
GBPCAD,20040218,122200,2.5069,2.5071,2.5069,2.5069
GBPCAD,20040218,122300,2.5067,2.5067,2.5066,2.5067
GBPCAD,20040218,122400,2.5067,2.5069,2.5067,2.5069
GBPCAD,20040218,122500,2.5068,2.5068,2.5064,2.5064
GBPCAD,20040218,122600,2.5064,2.5064,2.5064,2.5064
GBPCAD,20040218,122700,2.5065,2.5065,2.5064,2.5064
GBPCAD,20040218,122800,2.5064,2.5064,2.5062,2.5062
GBPCAD,20040218,122900,2.5060,2.5060,2.5056,2.5056
GBPCAD,20040218,123000,2.5055,2.5059,2.5055,2.5059
GBPCAD,20040218,123100,2.5059,2.5062,2.5059,2.5062
GBPCAD,20040218,123200,2.5062,2.5062,2.5060,2.5060
GBPCAD,20040218,123300,2.5059,2.5059,2.5046,2.5046
GBPCAD,20040218,123400,2.5045,2.5046,2.5045,2.5046
GBPCAD,20040218,123500,2.5047,2.5048,2.5047,2.5048
GBPCAD,20040218,123600,2.5048,2.5055,2.5048,2.5055
GBPCAD,20040218,123700,2.5053,2.5055,2.5053,2.5055
GBPCAD,20040218,123800,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040218,123900,2.5057,2.5058,2.5057,2.5058
GBPCAD,20040218,124000,2.5057,2.5057,2.5054,2.5054
GBPCAD,20040218,124100,2.5053,2.5055,2.5052,2.5052
GBPCAD,20040218,124200,2.5050,2.5050,2.5045,2.5045
GBPCAD,20040218,124300,2.5044,2.5044,2.5034,2.5034
GBPCAD,20040218,124400,2.5032,2.5032,2.5027,2.5029
GBPCAD,20040218,124500,2.5030,2.5031,2.5029,2.5029
GBPCAD,20040218,124600,2.5028,2.5028,2.5025,2.5027
GBPCAD,20040218,124700,2.5028,2.5035,2.5028,2.5035
GBPCAD,20040218,124800,2.5036,2.5037,2.5025,2.5025
GBPCAD,20040218,124900,2.5024,2.5024,2.5022,2.5022
GBPCAD,20040218,125000,2.5022,2.5022,2.5022,2.5022
GBPCAD,20040218,125100,2.5022,2.5022,2.5021,2.5022
GBPCAD,20040218,125200,2.5022,2.5022,2.5019,2.5019
GBPCAD,20040218,125300,2.5018,2.5027,2.5017,2.5027
GBPCAD,20040218,125400,2.5028,2.5029,2.5024,2.5024
GBPCAD,20040218,125500,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040218,125600,2.5028,2.5031,2.5028,2.5031
GBPCAD,20040218,125700,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040218,125800,2.5028,2.5028,2.5027,2.5027
GBPCAD,20040218,125900,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040218,130000,2.5028,2.5030,2.5028,2.5030
GBPCAD,20040218,130100,2.5031,2.5033,2.5031,2.5032
GBPCAD,20040218,130200,2.5034,2.5035,2.5034,2.5035
GBPCAD,20040218,130300,2.5036,2.5037,2.5036,2.5036
GBPCAD,20040218,130400,2.5035,2.5035,2.5033,2.5033
GBPCAD,20040218,130500,2.5032,2.5032,2.5031,2.5031
GBPCAD,20040218,130600,2.5031,2.5031,2.5028,2.5028
GBPCAD,20040218,130700,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040218,130800,2.5026,2.5026,2.5024,2.5024
GBPCAD,20040218,130900,2.5023,2.5025,2.5023,2.5025
GBPCAD,20040218,131000,2.5026,2.5030,2.5026,2.5030
GBPCAD,20040218,131100,2.5029,2.5029,2.5029,2.5029
GBPCAD,20040218,131200,2.5029,2.5031,2.5028,2.5028
GBPCAD,20040218,131300,2.5028,2.5028,2.5028,2.5028
GBPCAD,20040218,131400,2.5027,2.5027,2.5024,2.5024
GBPCAD,20040218,131500,2.5024,2.5027,2.5024,2.5027
GBPCAD,20040218,131600,2.5027,2.5028,2.5025,2.5025
GBPCAD,20040218,131700,2.5026,2.5026,2.5026,2.5026
GBPCAD,20040218,131800,2.5025,2.5025,2.5017,2.5017
GBPCAD,20040218,131900,2.5016,2.5021,2.5016,2.5018
GBPCAD,20040218,132000,2.5018,2.5018,2.5012,2.5012
GBPCAD,20040218,132100,2.5011,2.5011,2.5000,2.5003
GBPCAD,20040218,132200,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040218,132300,2.5003,2.5004,2.5003,2.5004
GBPCAD,20040218,132400,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040218,132500,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040218,132600,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040218,132700,2.5007,2.5007,2.5001,2.5001
GBPCAD,20040218,132800,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040218,132900,2.5001,2.5011,2.5001,2.5011
GBPCAD,20040218,133000,2.5012,2.5013,2.5005,2.5005
GBPCAD,20040218,133100,2.5004,2.5009,2.5004,2.5008
GBPCAD,20040218,133200,2.5009,2.5010,2.5009,2.5010
GBPCAD,20040218,133300,2.5010,2.5015,2.5010,2.5015
GBPCAD,20040218,133400,2.5017,2.5020,2.5017,2.5020
GBPCAD,20040218,133500,2.5020,2.5024,2.5020,2.5024
GBPCAD,20040218,133600,2.5022,2.5022,2.5021,2.5021
GBPCAD,20040218,133700,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040218,133800,2.5023,2.5023,2.5014,2.5014
GBPCAD,20040218,133900,2.5014,2.5014,2.5011,2.5011
GBPCAD,20040218,134000,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040218,134100,2.5010,2.5012,2.4995,2.4995
GBPCAD,20040218,134200,2.4994,2.4997,2.4994,2.4997
GBPCAD,20040218,134300,2.4997,2.4997,2.4995,2.4995
GBPCAD,20040218,134400,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040218,134500,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040218,134600,2.4996,2.4997,2.4996,2.4997
GBPCAD,20040218,134700,2.4999,2.5006,2.4999,2.5006
GBPCAD,20040218,134800,2.5006,2.5007,2.5006,2.5006
GBPCAD,20040218,134900,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040218,135000,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040218,135100,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,135200,2.5006,2.5006,2.5005,2.5005
GBPCAD,20040218,135300,2.5006,2.5006,2.5006,2.5006
GBPCAD,20040218,135400,2.5006,2.5007,2.5006,2.5006
GBPCAD,20040218,135500,2.5005,2.5005,2.5002,2.5003
GBPCAD,20040218,135600,2.5003,2.5003,2.4997,2.4997
GBPCAD,20040218,135700,2.4998,2.4999,2.4997,2.4999
GBPCAD,20040218,135800,2.4999,2.5006,2.4999,2.5006
GBPCAD,20040218,135900,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040218,140000,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040218,140100,2.5010,2.5018,2.5010,2.5018
GBPCAD,20040218,140200,2.5019,2.5019,2.5015,2.5015
GBPCAD,20040218,140300,2.5014,2.5014,2.5011,2.5013
GBPCAD,20040218,140400,2.5014,2.5016,2.5014,2.5016
GBPCAD,20040218,140500,2.5016,2.5018,2.5016,2.5018
GBPCAD,20040218,140600,2.5019,2.5020,2.5017,2.5017
GBPCAD,20040218,140700,2.5016,2.5018,2.5015,2.5018
GBPCAD,20040218,140800,2.5018,2.5018,2.5017,2.5017
GBPCAD,20040218,140900,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040218,141000,2.5015,2.5015,2.5013,2.5013
GBPCAD,20040218,141100,2.5013,2.5017,2.5011,2.5017
GBPCAD,20040218,141200,2.5020,2.5023,2.5017,2.5017
GBPCAD,20040218,141300,2.5016,2.5017,2.5015,2.5015
GBPCAD,20040218,141400,2.5014,2.5015,2.5013,2.5015
GBPCAD,20040218,141500,2.5015,2.5017,2.5014,2.5016
GBPCAD,20040218,141600,2.5017,2.5023,2.5017,2.5022
GBPCAD,20040218,141700,2.5021,2.5021,2.5017,2.5017
GBPCAD,20040218,141800,2.5017,2.5018,2.5017,2.5017
GBPCAD,20040218,141900,2.5017,2.5020,2.5015,2.5015
GBPCAD,20040218,142000,2.5015,2.5020,2.5015,2.5020
GBPCAD,20040218,142100,2.5019,2.5019,2.5010,2.5010
GBPCAD,20040218,142200,2.5009,2.5009,2.5006,2.5008
GBPCAD,20040218,142300,2.5007,2.5007,2.5001,2.5002
GBPCAD,20040218,142400,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040218,142500,2.5003,2.5010,2.5003,2.5010
GBPCAD,20040218,142600,2.5011,2.5011,2.5009,2.5011
GBPCAD,20040218,142700,2.5010,2.5010,2.5007,2.5007
GBPCAD,20040218,142800,2.5007,2.5009,2.5007,2.5009
GBPCAD,20040218,142900,2.5008,2.5008,2.5007,2.5007
GBPCAD,20040218,143000,2.5006,2.5011,2.5006,2.5011
GBPCAD,20040218,143100,2.5012,2.5015,2.5010,2.5015
GBPCAD,20040218,143200,2.5015,2.5020,2.5015,2.5020
GBPCAD,20040218,143300,2.5019,2.5019,2.5011,2.5015
GBPCAD,20040218,143400,2.5015,2.5016,2.5014,2.5014
GBPCAD,20040218,143500,2.5014,2.5015,2.5013,2.5015
GBPCAD,20040218,143600,2.5017,2.5023,2.5017,2.5023
GBPCAD,20040218,143700,2.5024,2.5028,2.5024,2.5028
GBPCAD,20040218,143800,2.5026,2.5026,2.5018,2.5018
GBPCAD,20040218,143900,2.5020,2.5024,2.5020,2.5024
GBPCAD,20040218,144000,2.5026,2.5031,2.5026,2.5031
GBPCAD,20040218,144100,2.5031,2.5031,2.5029,2.5029
GBPCAD,20040218,144200,2.5029,2.5030,2.5029,2.5030
GBPCAD,20040218,144300,2.5031,2.5031,2.5026,2.5026
GBPCAD,20040218,144400,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040218,144500,2.5022,2.5031,2.5022,2.5031
GBPCAD,20040218,144600,2.5029,2.5029,2.5024,2.5024
GBPCAD,20040218,144700,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040218,144800,2.5025,2.5025,2.5022,2.5022
GBPCAD,20040218,144900,2.5024,2.5025,2.5024,2.5024
GBPCAD,20040218,145000,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040218,145100,2.5026,2.5033,2.5026,2.5027
GBPCAD,20040218,145200,2.5025,2.5031,2.5025,2.5031
GBPCAD,20040218,145300,2.5032,2.5034,2.5031,2.5031
GBPCAD,20040218,145400,2.5030,2.5031,2.5030,2.5031
GBPCAD,20040218,145500,2.5032,2.5033,2.5032,2.5033
GBPCAD,20040218,145600,2.5032,2.5032,2.5032,2.5032
GBPCAD,20040218,145700,2.5032,2.5032,2.5029,2.5029
GBPCAD,20040218,145800,2.5029,2.5029,2.5028,2.5028
GBPCAD,20040218,145900,2.5028,2.5028,2.5024,2.5024
GBPCAD,20040218,150000,2.5024,2.5025,2.5024,2.5025
GBPCAD,20040218,150100,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040218,150200,2.5025,2.5025,2.5023,2.5023
GBPCAD,20040218,150300,2.5023,2.5024,2.5023,2.5024
GBPCAD,20040218,150400,2.5025,2.5025,2.5022,2.5022
GBPCAD,20040218,150500,2.5021,2.5024,2.5021,2.5024
GBPCAD,20040218,150600,2.5025,2.5026,2.5025,2.5026
GBPCAD,20040218,150700,2.5027,2.5028,2.5024,2.5024
GBPCAD,20040218,150800,2.5022,2.5022,2.5018,2.5018
GBPCAD,20040218,150900,2.5017,2.5017,2.5010,2.5010
GBPCAD,20040218,151000,2.5007,2.5007,2.5006,2.5006
GBPCAD,20040218,151100,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040218,151200,2.5003,2.5004,2.5001,2.5001
GBPCAD,20040218,151300,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040218,151400,2.4998,2.4999,2.4998,2.4999
GBPCAD,20040218,151500,2.5000,2.5000,2.4999,2.4999
GBPCAD,20040218,151600,2.4998,2.4998,2.4991,2.4991
GBPCAD,20040218,151700,2.4990,2.4990,2.4983,2.4983
GBPCAD,20040218,151800,2.4984,2.4986,2.4984,2.4986
GBPCAD,20040218,151900,2.4987,2.4993,2.4987,2.4993
GBPCAD,20040218,152000,2.4992,2.4992,2.4992,2.4992
GBPCAD,20040218,152100,2.4992,2.4993,2.4991,2.4991
GBPCAD,20040218,152200,2.4991,2.4996,2.4991,2.4996
GBPCAD,20040218,152300,2.4995,2.4995,2.4994,2.4994
GBPCAD,20040218,152400,2.4994,2.4996,2.4992,2.4992
GBPCAD,20040218,152500,2.4991,2.4991,2.4990,2.4990
GBPCAD,20040218,152600,2.4991,2.4991,2.4991,2.4991
GBPCAD,20040218,152700,2.4991,2.4991,2.4989,2.4990
GBPCAD,20040218,152800,2.4991,2.4993,2.4991,2.4993
GBPCAD,20040218,152900,2.4994,2.4995,2.4988,2.4988
GBPCAD,20040218,153000,2.4989,2.5009,2.4989,2.5009
GBPCAD,20040218,153100,2.5010,2.5013,2.5008,2.5008
GBPCAD,20040218,153200,2.5007,2.5007,2.5001,2.5001
GBPCAD,20040218,153300,2.5000,2.5000,2.4997,2.4997
GBPCAD,20040218,153400,2.4996,2.4999,2.4992,2.4999
GBPCAD,20040218,153500,2.5000,2.5004,2.5000,2.5003
GBPCAD,20040218,153600,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040218,153700,2.5001,2.5003,2.5000,2.5000
GBPCAD,20040218,153800,2.4999,2.4999,2.4992,2.4992
GBPCAD,20040218,153900,2.4991,2.4991,2.4990,2.4991
GBPCAD,20040218,154000,2.4992,2.4992,2.4991,2.4991
GBPCAD,20040218,154100,2.4990,2.4990,2.4988,2.4988
GBPCAD,20040218,154200,2.4988,2.4988,2.4987,2.4987
GBPCAD,20040218,154300,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040218,154400,2.4991,2.4991,2.4985,2.4985
GBPCAD,20040218,154500,2.4983,2.4983,2.4982,2.4982
GBPCAD,20040218,154600,2.4980,2.4980,2.4976,2.4980
GBPCAD,20040218,154700,2.4982,2.4984,2.4982,2.4984
GBPCAD,20040218,154800,2.4985,2.4985,2.4980,2.4981
GBPCAD,20040218,154900,2.4982,2.4982,2.4972,2.4972
GBPCAD,20040218,155000,2.4971,2.4972,2.4970,2.4972
GBPCAD,20040218,155100,2.4975,2.4978,2.4975,2.4978
GBPCAD,20040218,155200,2.4979,2.4979,2.4978,2.4978
GBPCAD,20040218,155300,2.4980,2.4982,2.4980,2.4982
GBPCAD,20040218,155400,2.4984,2.4984,2.4982,2.4982
GBPCAD,20040218,155500,2.4982,2.4984,2.4982,2.4984
GBPCAD,20040218,155600,2.4984,2.4987,2.4984,2.4987
GBPCAD,20040218,155700,2.4988,2.4995,2.4988,2.4995
GBPCAD,20040218,155800,2.4996,2.4998,2.4996,2.4998
GBPCAD,20040218,155900,2.4999,2.4999,2.4999,2.4999
GBPCAD,20040218,160000,2.5000,2.5006,2.5000,2.5002
GBPCAD,20040218,160100,2.5001,2.5004,2.5001,2.5004
GBPCAD,20040218,160200,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040218,160300,2.5004,2.5006,2.5004,2.5005
GBPCAD,20040218,160400,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040218,160500,2.5002,2.5008,2.5002,2.5008
GBPCAD,20040218,160600,2.5009,2.5013,2.5009,2.5013
GBPCAD,20040218,160700,2.5013,2.5016,2.5013,2.5015
GBPCAD,20040218,160800,2.5012,2.5012,2.5011,2.5011
GBPCAD,20040218,160900,2.5012,2.5012,2.5009,2.5009
GBPCAD,20040218,161000,2.5007,2.5007,2.5003,2.5003
GBPCAD,20040218,161100,2.5004,2.5008,2.5004,2.5007
GBPCAD,20040218,161200,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040218,161300,2.5009,2.5009,2.5004,2.5004
GBPCAD,20040218,161400,2.5006,2.5016,2.5006,2.5016
GBPCAD,20040218,161500,2.5017,2.5025,2.5017,2.5022
GBPCAD,20040218,161600,2.5021,2.5021,2.5018,2.5018
GBPCAD,20040218,161700,2.5017,2.5017,2.5016,2.5016
GBPCAD,20040218,161800,2.5015,2.5016,2.5014,2.5016
GBPCAD,20040218,161900,2.5018,2.5027,2.5018,2.5027
GBPCAD,20040218,162000,2.5027,2.5028,2.5027,2.5028
GBPCAD,20040218,162100,2.5027,2.5027,2.5025,2.5027
GBPCAD,20040218,162200,2.5028,2.5031,2.5028,2.5029
GBPCAD,20040218,162300,2.5029,2.5031,2.5029,2.5031
GBPCAD,20040218,162400,2.5029,2.5031,2.5028,2.5031
GBPCAD,20040218,162500,2.5032,2.5032,2.5028,2.5028
GBPCAD,20040218,162600,2.5028,2.5029,2.5028,2.5029
GBPCAD,20040218,162700,2.5029,2.5030,2.5027,2.5027
GBPCAD,20040218,162800,2.5026,2.5026,2.5024,2.5024
GBPCAD,20040218,162900,2.5024,2.5024,2.5021,2.5021
GBPCAD,20040218,163000,2.5022,2.5024,2.5010,2.5010
GBPCAD,20040218,163100,2.5010,2.5010,2.5009,2.5009
GBPCAD,20040218,163200,2.5008,2.5009,2.5004,2.5009
GBPCAD,20040218,163300,2.5010,2.5020,2.5010,2.5020
GBPCAD,20040218,163400,2.5020,2.5020,2.5018,2.5019
GBPCAD,20040218,163500,2.5020,2.5024,2.5020,2.5024
GBPCAD,20040218,163600,2.5024,2.5027,2.5024,2.5027
GBPCAD,20040218,163700,2.5027,2.5027,2.5021,2.5021
GBPCAD,20040218,163800,2.5020,2.5020,2.5019,2.5019
GBPCAD,20040218,163900,2.5020,2.5021,2.5019,2.5020
GBPCAD,20040218,164000,2.5018,2.5018,2.5014,2.5014
GBPCAD,20040218,164100,2.5014,2.5017,2.5014,2.5017
GBPCAD,20040218,164200,2.5014,2.5014,2.5008,2.5008
GBPCAD,20040218,164300,2.5007,2.5008,2.5005,2.5008
GBPCAD,20040218,164400,2.5006,2.5006,2.5003,2.5003
GBPCAD,20040218,164500,2.5002,2.5006,2.5002,2.5006
GBPCAD,20040218,164600,2.5007,2.5013,2.5007,2.5012
GBPCAD,20040218,164700,2.5011,2.5013,2.5011,2.5013
GBPCAD,20040218,164800,2.5012,2.5012,2.5007,2.5012
GBPCAD,20040218,164900,2.5013,2.5016,2.5012,2.5012
GBPCAD,20040218,165000,2.5010,2.5010,2.5006,2.5008
GBPCAD,20040218,165100,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040218,165200,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040218,165300,2.5010,2.5014,2.5010,2.5011
GBPCAD,20040218,165400,2.5010,2.5010,2.5003,2.5003
GBPCAD,20040218,165500,2.5004,2.5009,2.5004,2.5009
GBPCAD,20040218,165600,2.5008,2.5008,2.5003,2.5006
GBPCAD,20040218,165700,2.5007,2.5008,2.5004,2.5004
GBPCAD,20040218,165800,2.5004,2.5004,2.4999,2.5003
GBPCAD,20040218,165900,2.5004,2.5008,2.5004,2.5008
GBPCAD,20040218,170000,2.5007,2.5007,2.5001,2.5001
GBPCAD,20040218,170100,2.5002,2.5008,2.5002,2.5006
GBPCAD,20040218,170200,2.5004,2.5004,2.5001,2.5003
GBPCAD,20040218,170300,2.5001,2.5006,2.5001,2.5004
GBPCAD,20040218,170400,2.5003,2.5005,2.5001,2.5001
GBPCAD,20040218,170500,2.4998,2.5003,2.4998,2.5003
GBPCAD,20040218,170600,2.5005,2.5012,2.5005,2.5012
GBPCAD,20040218,170700,2.5014,2.5017,2.5014,2.5015
GBPCAD,20040218,170800,2.5015,2.5020,2.5015,2.5018
GBPCAD,20040218,170900,2.5020,2.5021,2.5020,2.5020
GBPCAD,20040218,171000,2.5018,2.5020,2.5017,2.5020
GBPCAD,20040218,171100,2.5019,2.5019,2.5011,2.5011
GBPCAD,20040218,171200,2.5010,2.5010,2.5008,2.5008
GBPCAD,20040218,171300,2.5007,2.5007,2.4997,2.4997
GBPCAD,20040218,171400,2.4997,2.4997,2.4993,2.4993
GBPCAD,20040218,171500,2.4992,2.4997,2.4991,2.4997
GBPCAD,20040218,171600,2.4997,2.4997,2.4996,2.4996
GBPCAD,20040218,171700,2.4994,2.4996,2.4989,2.4989
GBPCAD,20040218,171800,2.4986,2.4990,2.4985,2.4990
GBPCAD,20040218,171900,2.4992,2.4992,2.4990,2.4990
GBPCAD,20040218,172000,2.4990,2.4999,2.4990,2.4999
GBPCAD,20040218,172100,2.4999,2.5002,2.4999,2.5002
GBPCAD,20040218,172200,2.5001,2.5006,2.5001,2.5006
GBPCAD,20040218,172300,2.5006,2.5009,2.5006,2.5006
GBPCAD,20040218,172400,2.5005,2.5005,2.5004,2.5004
GBPCAD,20040218,172500,2.5004,2.5008,2.5004,2.5007
GBPCAD,20040218,172600,2.5006,2.5006,2.4999,2.4999
GBPCAD,20040218,172700,2.4998,2.5003,2.4998,2.5003
GBPCAD,20040218,172800,2.5004,2.5008,2.5004,2.5008
GBPCAD,20040218,172900,2.5009,2.5012,2.5009,2.5010
GBPCAD,20040218,173000,2.5008,2.5009,2.5004,2.5004
GBPCAD,20040218,173100,2.5006,2.5006,2.5004,2.5006
GBPCAD,20040218,173200,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040218,173300,2.5011,2.5011,2.5003,2.5003
GBPCAD,20040218,173400,2.5002,2.5009,2.4997,2.5009
GBPCAD,20040218,173500,2.5011,2.5013,2.5011,2.5011
GBPCAD,20040218,173600,2.5010,2.5013,2.5008,2.5013
GBPCAD,20040218,173700,2.5010,2.5010,2.4997,2.4997
GBPCAD,20040218,173800,2.4997,2.5001,2.4997,2.5001
GBPCAD,20040218,173900,2.5003,2.5015,2.5003,2.5015
GBPCAD,20040218,174000,2.5016,2.5016,2.5015,2.5015
GBPCAD,20040218,174100,2.5016,2.5017,2.5010,2.5014
GBPCAD,20040218,174200,2.5015,2.5017,2.5015,2.5015
GBPCAD,20040218,174300,2.5017,2.5031,2.5017,2.5031
GBPCAD,20040218,174400,2.5029,2.5033,2.5029,2.5033
GBPCAD,20040218,174500,2.5034,2.5040,2.5034,2.5040
GBPCAD,20040218,174600,2.5041,2.5041,2.5034,2.5035
GBPCAD,20040218,174700,2.5036,2.5043,2.5036,2.5043
GBPCAD,20040218,174800,2.5043,2.5049,2.5043,2.5049
GBPCAD,20040218,174900,2.5049,2.5049,2.5049,2.5049
GBPCAD,20040218,175000,2.5050,2.5052,2.5050,2.5052
GBPCAD,20040218,175100,2.5053,2.5053,2.5052,2.5052
GBPCAD,20040218,175200,2.5052,2.5052,2.5051,2.5052
GBPCAD,20040218,175300,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040218,175400,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040218,175500,2.5052,2.5056,2.5052,2.5056
GBPCAD,20040218,175600,2.5056,2.5056,2.5056,2.5056
GBPCAD,20040218,175700,2.5056,2.5060,2.5056,2.5060
GBPCAD,20040218,175800,2.5063,2.5065,2.5063,2.5065
GBPCAD,20040218,175900,2.5067,2.5068,2.5067,2.5068
GBPCAD,20040218,180000,2.5069,2.5073,2.5069,2.5073
GBPCAD,20040218,180100,2.5071,2.5071,2.5071,2.5071
GBPCAD,20040218,180200,2.5071,2.5073,2.5069,2.5069
GBPCAD,20040218,180300,2.5067,2.5067,2.5055,2.5055
GBPCAD,20040218,180400,2.5053,2.5053,2.5050,2.5050
GBPCAD,20040218,180500,2.5052,2.5052,2.5052,2.5052
GBPCAD,20040218,180600,2.5052,2.5052,2.5051,2.5052
GBPCAD,20040218,180700,2.5052,2.5052,2.5051,2.5051
GBPCAD,20040218,180800,2.5050,2.5050,2.5042,2.5042
GBPCAD,20040218,180900,2.5042,2.5042,2.5041,2.5042
GBPCAD,20040218,181000,2.5042,2.5044,2.5042,2.5043
GBPCAD,20040218,181100,2.5043,2.5044,2.5041,2.5041
GBPCAD,20040218,181200,2.5041,2.5041,2.5036,2.5036
GBPCAD,20040218,181300,2.5036,2.5038,2.5036,2.5038
GBPCAD,20040218,181400,2.5038,2.5039,2.5038,2.5039
GBPCAD,20040218,181500,2.5040,2.5043,2.5040,2.5043
GBPCAD,20040218,181600,2.5044,2.5045,2.5043,2.5043
GBPCAD,20040218,181700,2.5042,2.5042,2.5041,2.5042
GBPCAD,20040218,181800,2.5042,2.5042,2.5038,2.5038
GBPCAD,20040218,181900,2.5037,2.5037,2.5029,2.5029
GBPCAD,20040218,182000,2.5027,2.5029,2.5024,2.5024
GBPCAD,20040218,182100,2.5023,2.5023,2.5007,2.5014
GBPCAD,20040218,182200,2.5013,2.5013,2.5011,2.5012
GBPCAD,20040218,182300,2.5012,2.5012,2.5009,2.5009
GBPCAD,20040218,182400,2.5008,2.5012,2.5008,2.5012
GBPCAD,20040218,182500,2.5013,2.5015,2.5013,2.5015
GBPCAD,20040218,182600,2.5017,2.5022,2.5017,2.5022
GBPCAD,20040218,182700,2.5024,2.5026,2.5024,2.5024
GBPCAD,20040218,182800,2.5022,2.5022,2.5021,2.5022
GBPCAD,20040218,182900,2.5022,2.5025,2.5022,2.5025
GBPCAD,20040218,183000,2.5027,2.5038,2.5027,2.5038
GBPCAD,20040218,183100,2.5038,2.5039,2.5038,2.5038
GBPCAD,20040218,183200,2.5038,2.5046,2.5038,2.5046
GBPCAD,20040218,183300,2.5048,2.5048,2.5044,2.5044
GBPCAD,20040218,183400,2.5043,2.5043,2.5039,2.5039
GBPCAD,20040218,183500,2.5038,2.5038,2.5037,2.5038
GBPCAD,20040218,183600,2.5038,2.5038,2.5034,2.5034
GBPCAD,20040218,183700,2.5034,2.5034,2.5032,2.5032
GBPCAD,20040218,183800,2.5032,2.5033,2.5032,2.5033
GBPCAD,20040218,183900,2.5034,2.5038,2.5034,2.5038
GBPCAD,20040218,184000,2.5039,2.5041,2.5039,2.5041
GBPCAD,20040218,184100,2.5039,2.5040,2.5039,2.5040
GBPCAD,20040218,184200,2.5039,2.5043,2.5038,2.5043
GBPCAD,20040218,184300,2.5046,2.5068,2.5046,2.5068
GBPCAD,20040218,184400,2.5077,2.5080,2.5065,2.5065
GBPCAD,20040218,184500,2.5063,2.5063,2.5053,2.5053
GBPCAD,20040218,184600,2.5054,2.5057,2.5053,2.5053
GBPCAD,20040218,184700,2.5054,2.5057,2.5054,2.5056
GBPCAD,20040218,184800,2.5057,2.5059,2.5056,2.5056
GBPCAD,20040218,184900,2.5055,2.5055,2.5050,2.5050
GBPCAD,20040218,185000,2.5048,2.5048,2.5047,2.5047
GBPCAD,20040218,185100,2.5047,2.5048,2.5046,2.5048
GBPCAD,20040218,185200,2.5048,2.5050,2.5048,2.5050
GBPCAD,20040218,185300,2.5051,2.5056,2.5051,2.5056
GBPCAD,20040218,185400,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040218,185500,2.5056,2.5057,2.5056,2.5056
GBPCAD,20040218,185600,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040218,185700,2.5055,2.5057,2.5055,2.5057
GBPCAD,20040218,185800,2.5057,2.5059,2.5057,2.5059
GBPCAD,20040218,185900,2.5058,2.5058,2.5055,2.5056
GBPCAD,20040218,190000,2.5057,2.5059,2.5055,2.5055
GBPCAD,20040218,190100,2.5056,2.5057,2.5056,2.5056
GBPCAD,20040218,190200,2.5055,2.5055,2.5050,2.5050
GBPCAD,20040218,190300,2.5050,2.5050,2.5049,2.5049
GBPCAD,20040218,190400,2.5048,2.5048,2.5045,2.5045
GBPCAD,20040218,190500,2.5044,2.5050,2.5043,2.5050
GBPCAD,20040218,190600,2.5051,2.5059,2.5051,2.5059
GBPCAD,20040218,190700,2.5060,2.5076,2.5060,2.5076
GBPCAD,20040218,190800,2.5077,2.5081,2.5077,2.5081
GBPCAD,20040218,190900,2.5080,2.5080,2.5070,2.5070
GBPCAD,20040218,191000,2.5070,2.5070,2.5069,2.5069
GBPCAD,20040218,191100,2.5068,2.5080,2.5068,2.5080
GBPCAD,20040218,191200,2.5082,2.5090,2.5080,2.5080
GBPCAD,20040218,191300,2.5081,2.5082,2.5081,2.5082
GBPCAD,20040218,191400,2.5083,2.5084,2.5080,2.5081
GBPCAD,20040218,191500,2.5082,2.5088,2.5082,2.5087
GBPCAD,20040218,191600,2.5085,2.5085,2.5079,2.5079
GBPCAD,20040218,191700,2.5080,2.5092,2.5080,2.5092
GBPCAD,20040218,191800,2.5093,2.5094,2.5088,2.5088
GBPCAD,20040218,191900,2.5087,2.5087,2.5087,2.5087
GBPCAD,20040218,192000,2.5087,2.5087,2.5084,2.5084
GBPCAD,20040218,192100,2.5082,2.5082,2.5080,2.5080
GBPCAD,20040218,192200,2.5080,2.5080,2.5078,2.5078
GBPCAD,20040218,192300,2.5080,2.5081,2.5080,2.5081
GBPCAD,20040218,192400,2.5081,2.5084,2.5081,2.5084
GBPCAD,20040218,192500,2.5085,2.5088,2.5085,2.5088
GBPCAD,20040218,192600,2.5087,2.5088,2.5087,2.5087
GBPCAD,20040218,192700,2.5085,2.5085,2.5083,2.5083
GBPCAD,20040218,192800,2.5083,2.5084,2.5083,2.5084
GBPCAD,20040218,192900,2.5085,2.5087,2.5084,2.5085
GBPCAD,20040218,193000,2.5084,2.5084,2.5081,2.5081
GBPCAD,20040218,193100,2.5081,2.5085,2.5081,2.5085
GBPCAD,20040218,193200,2.5087,2.5087,2.5082,2.5082
GBPCAD,20040218,193300,2.5081,2.5081,2.5080,2.5080
GBPCAD,20040218,193400,2.5080,2.5081,2.5080,2.5081
GBPCAD,20040218,193500,2.5082,2.5082,2.5081,2.5081
GBPCAD,20040218,193600,2.5080,2.5080,2.5074,2.5076
GBPCAD,20040218,193700,2.5075,2.5075,2.5072,2.5073
GBPCAD,20040218,193800,2.5074,2.5075,2.5073,2.5073
GBPCAD,20040218,193900,2.5073,2.5078,2.5073,2.5078
GBPCAD,20040218,194000,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040218,194100,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040218,194200,2.5078,2.5078,2.5078,2.5078
GBPCAD,20040218,194300,2.5076,2.5076,2.5062,2.5062
GBPCAD,20040218,194400,2.5063,2.5063,2.5059,2.5059
GBPCAD,20040218,194500,2.5059,2.5059,2.5057,2.5057
GBPCAD,20040218,194600,2.5059,2.5062,2.5057,2.5057
GBPCAD,20040218,194700,2.5054,2.5055,2.5052,2.5055
GBPCAD,20040218,194800,2.5056,2.5056,2.5055,2.5055
GBPCAD,20040218,194900,2.5055,2.5055,2.5055,2.5055
GBPCAD,20040218,195000,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040218,195100,2.5056,2.5057,2.5056,2.5057
GBPCAD,20040218,195200,2.5057,2.5064,2.5057,2.5063
GBPCAD,20040218,195300,2.5062,2.5066,2.5062,2.5064
GBPCAD,20040218,195400,2.5063,2.5068,2.5062,2.5068
GBPCAD,20040218,195500,2.5069,2.5069,2.5061,2.5061
GBPCAD,20040218,195600,2.5060,2.5060,2.5058,2.5058
GBPCAD,20040218,195700,2.5059,2.5063,2.5057,2.5063
GBPCAD,20040218,195800,2.5063,2.5064,2.5063,2.5063
GBPCAD,20040218,195900,2.5062,2.5062,2.5057,2.5057
GBPCAD,20040218,200000,2.5058,2.5058,2.5046,2.5046
GBPCAD,20040218,200100,2.5045,2.5045,2.5037,2.5037
GBPCAD,20040218,200200,2.5037,2.5037,2.5034,2.5034
GBPCAD,20040218,200300,2.5032,2.5047,2.5032,2.5046
GBPCAD,20040218,200400,2.5045,2.5047,2.5045,2.5047
GBPCAD,20040218,200500,2.5048,2.5059,2.5048,2.5059
GBPCAD,20040218,200600,2.5060,2.5074,2.5060,2.5074
GBPCAD,20040218,200700,2.5075,2.5076,2.5063,2.5063
GBPCAD,20040218,200800,2.5063,2.5065,2.5063,2.5065
GBPCAD,20040218,200900,2.5064,2.5064,2.5058,2.5060
GBPCAD,20040218,201000,2.5059,2.5060,2.5055,2.5059
GBPCAD,20040218,201100,2.5059,2.5064,2.5059,2.5064
GBPCAD,20040218,201200,2.5064,2.5069,2.5064,2.5069
GBPCAD,20040218,201300,2.5071,2.5071,2.5070,2.5070
GBPCAD,20040218,201400,2.5069,2.5069,2.5055,2.5055
GBPCAD,20040218,201500,2.5053,2.5053,2.5033,2.5033
GBPCAD,20040218,201600,2.5032,2.5035,2.5029,2.5035
GBPCAD,20040218,201700,2.5036,2.5047,2.5036,2.5046
GBPCAD,20040218,201800,2.5047,2.5049,2.5046,2.5046
GBPCAD,20040218,201900,2.5045,2.5045,2.5043,2.5045
GBPCAD,20040218,202000,2.5044,2.5044,2.5044,2.5044
GBPCAD,20040218,202100,2.5042,2.5045,2.5041,2.5043
GBPCAD,20040218,202200,2.5042,2.5042,2.5031,2.5031
GBPCAD,20040218,202300,2.5026,2.5026,2.5012,2.5017
GBPCAD,20040218,202400,2.5018,2.5028,2.5018,2.5028
GBPCAD,20040218,202500,2.5028,2.5028,2.5025,2.5025
GBPCAD,20040218,202600,2.5025,2.5025,2.5021,2.5021
GBPCAD,20040218,202700,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040218,202800,2.5022,2.5022,2.5019,2.5019
GBPCAD,20040218,202900,2.5018,2.5018,2.5015,2.5018
GBPCAD,20040218,203000,2.5019,2.5022,2.5019,2.5022
GBPCAD,20040218,203100,2.5021,2.5022,2.5020,2.5022
GBPCAD,20040218,203200,2.5021,2.5024,2.5021,2.5021
GBPCAD,20040218,203300,2.5020,2.5020,2.5013,2.5013
GBPCAD,20040218,203400,2.5013,2.5013,2.5010,2.5010
GBPCAD,20040218,203500,2.5010,2.5015,2.5010,2.5015
GBPCAD,20040218,203600,2.5016,2.5020,2.5016,2.5020
GBPCAD,20040218,203700,2.5019,2.5021,2.5017,2.5017
GBPCAD,20040218,203800,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040218,203900,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040218,204000,2.5020,2.5020,2.5018,2.5018
GBPCAD,20040218,204100,2.5018,2.5020,2.5018,2.5018
GBPCAD,20040218,204200,2.5017,2.5023,2.5017,2.5023
GBPCAD,20040218,204300,2.5025,2.5031,2.5025,2.5031
GBPCAD,20040218,204400,2.5032,2.5032,2.5028,2.5028
GBPCAD,20040218,204500,2.5027,2.5027,2.5024,2.5024
GBPCAD,20040218,204600,2.5024,2.5031,2.5024,2.5029
GBPCAD,20040218,204700,2.5027,2.5028,2.5025,2.5025
GBPCAD,20040218,204800,2.5027,2.5029,2.5027,2.5029
GBPCAD,20040218,204900,2.5029,2.5029,2.5027,2.5027
GBPCAD,20040218,205000,2.5026,2.5031,2.5024,2.5031
GBPCAD,20040218,205100,2.5031,2.5032,2.5026,2.5026
GBPCAD,20040218,205200,2.5024,2.5027,2.5021,2.5022
GBPCAD,20040218,205300,2.5023,2.5029,2.5023,2.5029
GBPCAD,20040218,205400,2.5030,2.5031,2.5029,2.5029
GBPCAD,20040218,205500,2.5028,2.5028,2.5018,2.5018
GBPCAD,20040218,205600,2.5018,2.5020,2.5018,2.5020
GBPCAD,20040218,205700,2.5020,2.5020,2.5011,2.5011
GBPCAD,20040218,205800,2.5011,2.5012,2.5010,2.5012
GBPCAD,20040218,205900,2.5013,2.5013,2.5011,2.5011
GBPCAD,20040218,210000,2.5012,2.5013,2.5011,2.5013
GBPCAD,20040218,210100,2.5014,2.5020,2.5013,2.5014
GBPCAD,20040218,210200,2.5015,2.5020,2.5015,2.5020
GBPCAD,20040218,210300,2.5020,2.5020,2.5017,2.5017
GBPCAD,20040218,210400,2.5017,2.5022,2.5017,2.5022
GBPCAD,20040218,210500,2.5023,2.5025,2.5023,2.5024
GBPCAD,20040218,210600,2.5024,2.5024,2.5024,2.5024
GBPCAD,20040218,210700,2.5024,2.5024,2.5016,2.5016
GBPCAD,20040218,210800,2.5015,2.5015,2.5013,2.5013
GBPCAD,20040218,210900,2.5013,2.5013,2.5007,2.5007
GBPCAD,20040218,211000,2.5006,2.5006,2.5003,2.5005
GBPCAD,20040218,211100,2.5006,2.5011,2.5006,2.5009
GBPCAD,20040218,211200,2.5007,2.5007,2.5003,2.5003
GBPCAD,20040218,211300,2.5001,2.5001,2.4986,2.4986
GBPCAD,20040218,211400,2.4984,2.4984,2.4976,2.4976
GBPCAD,20040218,211500,2.4975,2.4975,2.4964,2.4964
GBPCAD,20040218,211600,2.4965,2.4970,2.4964,2.4964
GBPCAD,20040218,211700,2.4965,2.4967,2.4965,2.4966
GBPCAD,20040218,211800,2.4967,2.4970,2.4967,2.4970
GBPCAD,20040218,211900,2.4972,2.4975,2.4972,2.4975
GBPCAD,20040218,212000,2.4973,2.4973,2.4971,2.4971
GBPCAD,20040218,212100,2.4973,2.4974,2.4972,2.4973
GBPCAD,20040218,212200,2.4974,2.4977,2.4974,2.4977
GBPCAD,20040218,212300,2.4979,2.4979,2.4971,2.4971
GBPCAD,20040218,212400,2.4971,2.4972,2.4971,2.4972
GBPCAD,20040218,212500,2.4973,2.4980,2.4973,2.4980
GBPCAD,20040218,212600,2.4981,2.4987,2.4981,2.4987
GBPCAD,20040218,212700,2.4987,2.4989,2.4984,2.4989
GBPCAD,20040218,212800,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040218,212900,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040218,213000,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040218,213100,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040218,213200,2.4999,2.4999,2.4997,2.4997
GBPCAD,20040218,213300,2.4994,2.5003,2.4992,2.5003
GBPCAD,20040218,213400,2.5001,2.5001,2.4998,2.4998
GBPCAD,20040218,213500,2.4997,2.4997,2.4993,2.4995
GBPCAD,20040218,213600,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040218,213700,2.4995,2.4999,2.4995,2.4999
GBPCAD,20040218,213800,2.5000,2.5000,2.4998,2.4998
GBPCAD,20040218,213900,2.4998,2.4998,2.4995,2.4995
GBPCAD,20040218,214000,2.4994,2.4994,2.4994,2.4994
GBPCAD,20040218,214100,2.4994,2.4994,2.4983,2.4983
GBPCAD,20040218,214200,2.4982,2.4982,2.4976,2.4976
GBPCAD,20040218,214300,2.4978,2.4978,2.4973,2.4973
GBPCAD,20040218,214400,2.4973,2.4973,2.4969,2.4969
GBPCAD,20040218,214500,2.4968,2.4969,2.4968,2.4969
GBPCAD,20040218,214600,2.4968,2.4969,2.4967,2.4969
GBPCAD,20040218,214700,2.4970,2.4974,2.4970,2.4974
GBPCAD,20040218,214800,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040218,214900,2.4977,2.4977,2.4977,2.4977
GBPCAD,20040218,215000,2.4976,2.4976,2.4975,2.4976
GBPCAD,20040218,215100,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040218,215200,2.4978,2.4979,2.4978,2.4979
GBPCAD,20040218,215300,2.4977,2.4978,2.4976,2.4978
GBPCAD,20040218,215400,2.4978,2.4981,2.4978,2.4981
GBPCAD,20040218,215500,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040218,215600,2.4980,2.4980,2.4978,2.4979
GBPCAD,20040218,215700,2.4982,2.4991,2.4982,2.4990
GBPCAD,20040218,215800,2.4990,2.4990,2.4987,2.4987
GBPCAD,20040218,215900,2.4986,2.4986,2.4983,2.4983
GBPCAD,20040218,220000,2.4982,2.4982,2.4974,2.4974
GBPCAD,20040218,220100,2.4975,2.4976,2.4975,2.4976
GBPCAD,20040218,220200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040218,220300,2.4976,2.4976,2.4975,2.4975
GBPCAD,20040218,220400,2.4976,2.4977,2.4976,2.4977
GBPCAD,20040218,220500,2.4977,2.4977,2.4972,2.4972
GBPCAD,20040218,220600,2.4971,2.4978,2.4971,2.4978
GBPCAD,20040218,220700,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040218,220800,2.4978,2.4978,2.4978,2.4978
GBPCAD,20040218,220900,2.4977,2.4977,2.4976,2.4976
GBPCAD,20040218,221000,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040218,221100,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040218,221200,2.4976,2.4976,2.4976,2.4976
GBPCAD,20040218,221300,2.4976,2.4976,2.4973,2.4973
GBPCAD,20040218,221400,2.4973,2.4973,2.4969,2.4969
GBPCAD,20040218,221500,2.4968,2.4968,2.4968,2.4968
GBPCAD,20040218,221600,2.4967,2.4967,2.4964,2.4964
GBPCAD,20040218,221700,2.4964,2.4964,2.4964,2.4964
GBPCAD,20040218,221800,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040218,221900,2.4963,2.4964,2.4962,2.4964
GBPCAD,20040218,222000,2.4964,2.4964,2.4963,2.4963
GBPCAD,20040218,222100,2.4962,2.4966,2.4962,2.4966
GBPCAD,20040218,222200,2.4966,2.4969,2.4966,2.4969
GBPCAD,20040218,222300,2.4970,2.4972,2.4970,2.4972
GBPCAD,20040218,222400,2.4972,2.4972,2.4972,2.4972
GBPCAD,20040218,222500,2.4973,2.4975,2.4973,2.4975
GBPCAD,20040218,222600,2.4976,2.4978,2.4976,2.4978
GBPCAD,20040218,222700,2.4978,2.4980,2.4978,2.4980
GBPCAD,20040218,222800,2.4982,2.4983,2.4982,2.4983
GBPCAD,20040218,222900,2.4982,2.4982,2.4982,2.4982
GBPCAD,20040218,223000,2.4982,2.4982,2.4980,2.4980
GBPCAD,20040218,223100,2.4980,2.4985,2.4980,2.4985
GBPCAD,20040218,223200,2.4986,2.4990,2.4986,2.4990
GBPCAD,20040218,223300,2.4992,2.4993,2.4992,2.4993
GBPCAD,20040218,223400,2.4992,2.4992,2.4989,2.4989
GBPCAD,20040218,223500,2.4988,2.4989,2.4987,2.4987
GBPCAD,20040218,223600,2.4986,2.4986,2.4986,2.4986
GBPCAD,20040218,223700,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040218,223800,2.4987,2.4990,2.4987,2.4990
GBPCAD,20040218,223900,2.4991,2.4992,2.4991,2.4992
GBPCAD,20040218,224000,2.4990,2.4990,2.4985,2.4985
GBPCAD,20040218,224100,2.4985,2.4985,2.4984,2.4984
GBPCAD,20040218,224200,2.4983,2.4983,2.4980,2.4982
GBPCAD,20040218,224300,2.4981,2.4982,2.4980,2.4982
GBPCAD,20040218,224400,2.4983,2.4985,2.4983,2.4985
GBPCAD,20040218,224500,2.4985,2.4985,2.4984,2.4985
GBPCAD,20040218,224600,2.4986,2.4987,2.4986,2.4987
GBPCAD,20040218,224700,2.4987,2.4989,2.4987,2.4989
GBPCAD,20040218,224800,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040218,224900,2.4989,2.4989,2.4989,2.4989
GBPCAD,20040218,225000,2.4989,2.4993,2.4989,2.4993
GBPCAD,20040218,225100,2.4993,2.4993,2.4993,2.4993
GBPCAD,20040218,225200,2.4994,2.4994,2.4993,2.4993
GBPCAD,20040218,225300,2.4993,2.4993,2.4990,2.4990
GBPCAD,20040218,225400,2.4989,2.4990,2.4989,2.4990
GBPCAD,20040218,225500,2.4990,2.4992,2.4990,2.4992
GBPCAD,20040218,225600,2.4992,2.4996,2.4992,2.4996
GBPCAD,20040218,225700,2.4996,2.4996,2.4994,2.4994
GBPCAD,20040218,225800,2.4994,2.4994,2.4990,2.4990
GBPCAD,20040218,225900,2.4987,2.4987,2.4985,2.4985
GBPCAD,20040218,230000,2.4987,2.4988,2.4987,2.4988
GBPCAD,20040218,230100,2.4987,2.4990,2.4987,2.4990
GBPCAD,20040218,230200,2.4992,2.4996,2.4992,2.4995
GBPCAD,20040218,230300,2.4995,2.4995,2.4995,2.4995
GBPCAD,20040218,230400,2.4996,2.4997,2.4996,2.4996
GBPCAD,20040218,230500,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040218,230600,2.4996,2.4996,2.4996,2.4996
GBPCAD,20040218,230700,2.4997,2.4999,2.4997,2.4999
GBPCAD,20040218,230800,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040218,230900,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040218,231000,2.5001,2.5001,2.5000,2.5001
GBPCAD,20040218,231100,2.5002,2.5004,2.5002,2.5004
GBPCAD,20040218,231200,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040218,231300,2.5000,2.5000,2.4996,2.4996
GBPCAD,20040218,231400,2.4995,2.4997,2.4995,2.4997
GBPCAD,20040218,231500,2.4999,2.5000,2.4999,2.5000
GBPCAD,20040218,231600,2.5001,2.5002,2.5001,2.5002
GBPCAD,20040218,231700,2.5002,2.5004,2.5002,2.5004
GBPCAD,20040218,231800,2.5004,2.5004,2.5004,2.5004
GBPCAD,20040218,231900,2.5004,2.5004,2.5003,2.5003
GBPCAD,20040218,232000,2.5003,2.5003,2.5001,2.5001
GBPCAD,20040218,232100,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040218,232200,2.5001,2.5001,2.5001,2.5001
GBPCAD,20040218,232300,2.5001,2.5001,2.5000,2.5000
GBPCAD,20040218,232400,2.5000,2.5005,2.4999,2.5005
GBPCAD,20040218,232500,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040218,232600,2.5007,2.5010,2.5007,2.5010
GBPCAD,20040218,232700,2.5009,2.5009,2.5007,2.5007
GBPCAD,20040218,232800,2.5007,2.5007,2.5005,2.5006
GBPCAD,20040218,232900,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040218,233000,2.5007,2.5011,2.5007,2.5011
GBPCAD,20040218,233100,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040218,233200,2.5010,2.5010,2.5009,2.5010
GBPCAD,20040218,233300,2.5009,2.5009,2.5008,2.5008
GBPCAD,20040218,233400,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040218,233500,2.5008,2.5008,2.5008,2.5008
GBPCAD,20040218,233600,2.5008,2.5009,2.5008,2.5009
GBPCAD,20040218,233700,2.5009,2.5009,2.5007,2.5007
GBPCAD,20040218,233800,2.5007,2.5007,2.5007,2.5007
GBPCAD,20040218,233900,2.5007,2.5008,2.5007,2.5008
GBPCAD,20040218,234000,2.5008,2.5010,2.5008,2.5010
GBPCAD,20040218,234100,2.5010,2.5010,2.5010,2.5010
GBPCAD,20040218,234200,2.5011,2.5011,2.5011,2.5011
GBPCAD,20040218,234300,2.5011,2.5015,2.5011,2.5015
GBPCAD,20040218,234400,2.5015,2.5017,2.5015,2.5017
GBPCAD,20040218,234500,2.5017,2.5017,2.5017,2.5017
GBPCAD,20040218,234600,2.5018,2.5026,2.5018,2.5026
GBPCAD,20040218,234700,2.5027,2.5027,2.5025,2.5025
GBPCAD,20040218,234800,2.5025,2.5025,2.5025,2.5025
GBPCAD,20040218,234900,2.5025,2.5027,2.5025,2.5027
GBPCAD,20040218,235000,2.5027,2.5028,2.5027,2.5027
GBPCAD,20040218,235100,2.5027,2.5027,2.5027,2.5027
GBPCAD,20040218,235200,2.5027,2.5027,2.5023,2.5023
GBPCAD,20040218,235300,2.5022,2.5022,2.5020,2.5020
GBPCAD,20040218,235400,2.5020,2.5021,2.5020,2.5021
GBPCAD,20040218,235500,2.5021,2.5021,2.5021,2.5021
GBPCAD,20040218,235600,2.5019,2.5019,2.5014,2.5014
GBPCAD,20040218,235700,2.5015,2.5021,2.5015,2.5021
GBPCAD,20040218,235800,2.5022,2.5024,2.5022,2.5024
GBPCAD,20040218,235900,2.5024,2.5028,2.5024,2.5028
GBPCAD,20040219,000000,2.5028,2.5028,2.5023,2.5023
GBPAUD,20040218,000100,2.3859,2.3859,2.3854,2.3855
GBPAUD,20040218,000200,2.3857,2.3858,2.3852,2.3858
GBPAUD,20040218,000300,2.3858,2.3860,2.3858,2.3860
GBPAUD,20040218,000400,2.3862,2.3862,2.3856,2.3856
GBPAUD,20040218,000500,2.3856,2.3857,2.3856,2.3857
GBPAUD,20040218,000600,2.3855,2.3860,2.3855,2.3860
GBPAUD,20040218,000700,2.3863,2.3865,2.3863,2.3865
GBPAUD,20040218,000800,2.3863,2.3865,2.3862,2.3862
GBPAUD,20040218,000900,2.3863,2.3872,2.3863,2.3872
GBPAUD,20040218,001000,2.3874,2.3874,2.3873,2.3873
GBPAUD,20040218,001100,2.3873,2.3873,2.3873,2.3873
GBPAUD,20040218,001200,2.3872,2.3872,2.3870,2.3870
GBPAUD,20040218,001300,2.3870,2.3871,2.3870,2.3871
GBPAUD,20040218,001400,2.3872,2.3877,2.3872,2.3877
GBPAUD,20040218,001500,2.3878,2.3879,2.3876,2.3876
GBPAUD,20040218,001600,2.3874,2.3876,2.3874,2.3876
GBPAUD,20040218,001700,2.3876,2.3877,2.3876,2.3877
GBPAUD,20040218,001800,2.3877,2.3879,2.3877,2.3879
GBPAUD,20040218,001900,2.3877,2.3877,2.3870,2.3870
GBPAUD,20040218,002000,2.3869,2.3874,2.3869,2.3874
GBPAUD,20040218,002100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040218,002200,2.3874,2.3874,2.3873,2.3874
GBPAUD,20040218,002300,2.3875,2.3876,2.3875,2.3876
GBPAUD,20040218,002400,2.3876,2.3876,2.3876,2.3876
GBPAUD,20040218,002500,2.3876,2.3879,2.3876,2.3879
GBPAUD,20040218,002600,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040218,002700,2.3877,2.3877,2.3876,2.3876
GBPAUD,20040218,002800,2.3875,2.3875,2.3875,2.3875
GBPAUD,20040218,002900,2.3875,2.3875,2.3875,2.3875
GBPAUD,20040218,003000,2.3875,2.3875,2.3873,2.3874
GBPAUD,20040218,003100,2.3874,2.3876,2.3874,2.3876
GBPAUD,20040218,003200,2.3876,2.3876,2.3876,2.3876
GBPAUD,20040218,003300,2.3876,2.3876,2.3874,2.3874
GBPAUD,20040218,003400,2.3874,2.3874,2.3873,2.3873
GBPAUD,20040218,003500,2.3873,2.3873,2.3870,2.3870
GBPAUD,20040218,003600,2.3869,2.3869,2.3867,2.3867
GBPAUD,20040218,003700,2.3867,2.3870,2.3867,2.3869
GBPAUD,20040218,003800,2.3869,2.3870,2.3869,2.3870
GBPAUD,20040218,003900,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040218,004000,2.3872,2.3874,2.3872,2.3874
GBPAUD,20040218,004100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040218,004200,2.3874,2.3874,2.3872,2.3872
GBPAUD,20040218,004300,2.3872,2.3872,2.3872,2.3872
GBPAUD,20040218,004400,2.3871,2.3871,2.3871,2.3871
GBPAUD,20040218,004500,2.3872,2.3874,2.3872,2.3874
GBPAUD,20040218,004600,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040218,004700,2.3874,2.3877,2.3874,2.3877
GBPAUD,20040218,004800,2.3879,2.3879,2.3879,2.3879
GBPAUD,20040218,004900,2.3879,2.3879,2.3879,2.3879
GBPAUD,20040218,005000,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040218,005100,2.3877,2.3879,2.3877,2.3879
GBPAUD,20040218,005200,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040218,005300,2.3877,2.3877,2.3876,2.3876
GBPAUD,20040218,005400,2.3876,2.3876,2.3876,2.3876
GBPAUD,20040218,005500,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040218,005600,2.3877,2.3883,2.3877,2.3883
GBPAUD,20040218,005700,2.3883,2.3884,2.3883,2.3884
GBPAUD,20040218,005800,2.3884,2.3884,2.3882,2.3882
GBPAUD,20040218,005900,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040218,010000,2.3881,2.3881,2.3880,2.3880
GBPAUD,20040218,010100,2.3879,2.3879,2.3877,2.3877
GBPAUD,20040218,010200,2.3877,2.3879,2.3877,2.3879
GBPAUD,20040218,010300,2.3879,2.3879,2.3876,2.3876
GBPAUD,20040218,010400,2.3874,2.3874,2.3873,2.3873
GBPAUD,20040218,010500,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040218,010600,2.3870,2.3870,2.3867,2.3867
GBPAUD,20040218,010700,2.3868,2.3871,2.3868,2.3870
GBPAUD,20040218,010800,2.3870,2.3870,2.3870,2.3870
GBPAUD,20040218,010900,2.3870,2.3870,2.3869,2.3869
GBPAUD,20040218,011000,2.3869,2.3869,2.3869,2.3869
GBPAUD,20040218,011100,2.3870,2.3872,2.3870,2.3872
GBPAUD,20040218,011200,2.3872,2.3874,2.3872,2.3874
GBPAUD,20040218,011300,2.3874,2.3874,2.3874,2.3874
GBPAUD,20040218,011400,2.3874,2.3874,2.3873,2.3873
GBPAUD,20040218,011500,2.3873,2.3874,2.3873,2.3874
GBPAUD,20040218,011600,2.3876,2.3876,2.3874,2.3874
GBPAUD,20040218,011700,2.3874,2.3880,2.3874,2.3880
GBPAUD,20040218,011800,2.3881,2.3882,2.3881,2.3881
GBPAUD,20040218,011900,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040218,012000,2.3880,2.3888,2.3880,2.3888
GBPAUD,20040218,012100,2.3886,2.3886,2.3884,2.3884
GBPAUD,20040218,012200,2.3884,2.3886,2.3884,2.3886
GBPAUD,20040218,012300,2.3886,2.3897,2.3886,2.3897
GBPAUD,20040218,012400,2.3898,2.3900,2.3898,2.3898
GBPAUD,20040218,012500,2.3897,2.3897,2.3893,2.3893
GBPAUD,20040218,012600,2.3893,2.3893,2.3888,2.3888
GBPAUD,20040218,012700,2.3887,2.3888,2.3887,2.3888
GBPAUD,20040218,012800,2.3888,2.3888,2.3887,2.3887
GBPAUD,20040218,012900,2.3888,2.3889,2.3888,2.3889
GBPAUD,20040218,013000,2.3891,2.3891,2.3890,2.3890
GBPAUD,20040218,013100,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040218,013200,2.3890,2.3890,2.3888,2.3888
GBPAUD,20040218,013300,2.3890,2.3893,2.3890,2.3893
GBPAUD,20040218,013400,2.3893,2.3894,2.3893,2.3894
GBPAUD,20040218,013500,2.3894,2.3894,2.3894,2.3894
GBPAUD,20040218,013600,2.3894,2.3894,2.3894,2.3894
GBPAUD,20040218,013700,2.3894,2.3894,2.3893,2.3893
GBPAUD,20040218,013800,2.3893,2.3896,2.3893,2.3896
GBPAUD,20040218,013900,2.3896,2.3896,2.3896,2.3896
GBPAUD,20040218,014000,2.3895,2.3898,2.3895,2.3898
GBPAUD,20040218,014100,2.3897,2.3897,2.3897,2.3897
GBPAUD,20040218,014200,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040218,014300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040218,014400,2.3898,2.3902,2.3898,2.3902
GBPAUD,20040218,014500,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040218,014600,2.3901,2.3901,2.3901,2.3901
GBPAUD,20040218,014700,2.3902,2.3908,2.3902,2.3908
GBPAUD,20040218,014800,2.3908,2.3909,2.3907,2.3907
GBPAUD,20040218,014900,2.3907,2.3908,2.3906,2.3906
GBPAUD,20040218,015000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040218,015100,2.3904,2.3904,2.3903,2.3903
GBPAUD,20040218,015200,2.3901,2.3905,2.3901,2.3905
GBPAUD,20040218,015300,2.3905,2.3905,2.3903,2.3903
GBPAUD,20040218,015400,2.3904,2.3904,2.3904,2.3904
GBPAUD,20040218,015500,2.3904,2.3904,2.3904,2.3904
GBPAUD,20040218,015600,2.3904,2.3904,2.3900,2.3900
GBPAUD,20040218,015700,2.3899,2.3900,2.3898,2.3900
GBPAUD,20040218,015800,2.3900,2.3901,2.3900,2.3901
GBPAUD,20040218,015900,2.3901,2.3902,2.3901,2.3902
GBPAUD,20040218,020000,2.3904,2.3905,2.3902,2.3905
GBPAUD,20040218,020100,2.3907,2.3908,2.3907,2.3908
GBPAUD,20040218,020200,2.3910,2.3915,2.3910,2.3914
GBPAUD,20040218,020300,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040218,020400,2.3911,2.3911,2.3910,2.3910
GBPAUD,20040218,020500,2.3910,2.3911,2.3909,2.3911
GBPAUD,20040218,020600,2.3911,2.3914,2.3911,2.3914
GBPAUD,20040218,020700,2.3914,2.3915,2.3914,2.3914
GBPAUD,20040218,020800,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040218,020900,2.3914,2.3914,2.3911,2.3912
GBPAUD,20040218,021000,2.3912,2.3914,2.3909,2.3909
GBPAUD,20040218,021100,2.3910,2.3923,2.3910,2.3923
GBPAUD,20040218,021200,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040218,021300,2.3921,2.3921,2.3919,2.3919
GBPAUD,20040218,021400,2.3919,2.3924,2.3918,2.3924
GBPAUD,20040218,021500,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040218,021600,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040218,021700,2.3928,2.3928,2.3923,2.3923
GBPAUD,20040218,021800,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040218,021900,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040218,022000,2.3923,2.3923,2.3918,2.3918
GBPAUD,20040218,022100,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040218,022200,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040218,022300,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040218,022400,2.3921,2.3923,2.3921,2.3923
GBPAUD,20040218,022500,2.3923,2.3925,2.3923,2.3923
GBPAUD,20040218,022600,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040218,022700,2.3923,2.3923,2.3919,2.3919
GBPAUD,20040218,022800,2.3919,2.3919,2.3918,2.3918
GBPAUD,20040218,022900,2.3918,2.3922,2.3918,2.3922
GBPAUD,20040218,023000,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,023100,2.3922,2.3922,2.3920,2.3922
GBPAUD,20040218,023200,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040218,023300,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040218,023400,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040218,023500,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040218,023600,2.3921,2.3925,2.3919,2.3925
GBPAUD,20040218,023700,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040218,023800,2.3924,2.3924,2.3922,2.3922
GBPAUD,20040218,023900,2.3921,2.3921,2.3920,2.3921
GBPAUD,20040218,024000,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040218,024100,2.3921,2.3921,2.3916,2.3916
GBPAUD,20040218,024200,2.3914,2.3914,2.3912,2.3912
GBPAUD,20040218,024300,2.3915,2.3916,2.3915,2.3916
GBPAUD,20040218,024400,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040218,024500,2.3917,2.3918,2.3917,2.3918
GBPAUD,20040218,024600,2.3919,2.3921,2.3919,2.3919
GBPAUD,20040218,024700,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040218,024800,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040218,024900,2.3922,2.3923,2.3922,2.3923
GBPAUD,20040218,025000,2.3924,2.3924,2.3924,2.3924
GBPAUD,20040218,025100,2.3924,2.3925,2.3924,2.3925
GBPAUD,20040218,025200,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040218,025300,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,025400,2.3921,2.3921,2.3919,2.3919
GBPAUD,20040218,025500,2.3921,2.3926,2.3921,2.3926
GBPAUD,20040218,025600,2.3926,2.3926,2.3921,2.3921
GBPAUD,20040218,025700,2.3921,2.3921,2.3919,2.3921
GBPAUD,20040218,025800,2.3922,2.3928,2.3922,2.3928
GBPAUD,20040218,025900,2.3929,2.3929,2.3927,2.3927
GBPAUD,20040218,030000,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040218,030100,2.3926,2.3926,2.3926,2.3926
GBPAUD,20040218,030200,2.3926,2.3927,2.3926,2.3927
GBPAUD,20040218,030300,2.3927,2.3927,2.3927,2.3927
GBPAUD,20040218,030400,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040218,030500,2.3925,2.3927,2.3925,2.3927
GBPAUD,20040218,030600,2.3927,2.3928,2.3927,2.3928
GBPAUD,20040218,030700,2.3929,2.3929,2.3926,2.3926
GBPAUD,20040218,030800,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040218,030900,2.3926,2.3928,2.3926,2.3928
GBPAUD,20040218,031000,2.3929,2.3933,2.3929,2.3933
GBPAUD,20040218,031100,2.3933,2.3933,2.3926,2.3926
GBPAUD,20040218,031200,2.3925,2.3925,2.3916,2.3916
GBPAUD,20040218,031300,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040218,031400,2.3916,2.3921,2.3916,2.3921
GBPAUD,20040218,031500,2.3923,2.3923,2.3922,2.3922
GBPAUD,20040218,031600,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040218,031700,2.3921,2.3923,2.3921,2.3923
GBPAUD,20040218,031800,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040218,031900,2.3923,2.3923,2.3921,2.3921
GBPAUD,20040218,032000,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040218,032100,2.3923,2.3924,2.3923,2.3924
GBPAUD,20040218,032200,2.3924,2.3928,2.3924,2.3928
GBPAUD,20040218,032300,2.3928,2.3928,2.3925,2.3925
GBPAUD,20040218,032400,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040218,032500,2.3923,2.3923,2.3922,2.3923
GBPAUD,20040218,032600,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040218,032700,2.3923,2.3923,2.3921,2.3921
GBPAUD,20040218,032800,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040218,032900,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,033000,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040218,033100,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040218,033200,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040218,033300,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,033400,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040218,033500,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040218,033600,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,033700,2.3919,2.3919,2.3918,2.3918
GBPAUD,20040218,033800,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040218,033900,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040218,034000,2.3923,2.3926,2.3923,2.3926
GBPAUD,20040218,034100,2.3926,2.3930,2.3926,2.3930
GBPAUD,20040218,034200,2.3929,2.3929,2.3928,2.3928
GBPAUD,20040218,034300,2.3929,2.3930,2.3929,2.3930
GBPAUD,20040218,034400,2.3931,2.3932,2.3931,2.3932
GBPAUD,20040218,034500,2.3930,2.3931,2.3929,2.3931
GBPAUD,20040218,034600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040218,034700,2.3930,2.3933,2.3928,2.3933
GBPAUD,20040218,034800,2.3934,2.3935,2.3934,2.3935
GBPAUD,20040218,034900,2.3934,2.3934,2.3930,2.3930
GBPAUD,20040218,035000,2.3930,2.3930,2.3929,2.3930
GBPAUD,20040218,035100,2.3930,2.3930,2.3928,2.3928
GBPAUD,20040218,035200,2.3927,2.3929,2.3927,2.3929
GBPAUD,20040218,035300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20040218,035400,2.3930,2.3931,2.3930,2.3931
GBPAUD,20040218,035500,2.3931,2.3931,2.3928,2.3928
GBPAUD,20040218,035600,2.3926,2.3926,2.3925,2.3925
GBPAUD,20040218,035700,2.3925,2.3928,2.3921,2.3921
GBPAUD,20040218,035800,2.3920,2.3923,2.3920,2.3923
GBPAUD,20040218,035900,2.3923,2.3923,2.3922,2.3922
GBPAUD,20040218,040000,2.3924,2.3925,2.3924,2.3925
GBPAUD,20040218,040100,2.3925,2.3928,2.3925,2.3928
GBPAUD,20040218,040200,2.3928,2.3928,2.3925,2.3925
GBPAUD,20040218,040300,2.3925,2.3926,2.3924,2.3926
GBPAUD,20040218,040400,2.3927,2.3928,2.3927,2.3928
GBPAUD,20040218,040500,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040218,040600,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040218,040700,2.3922,2.3922,2.3919,2.3919
GBPAUD,20040218,040800,2.3919,2.3920,2.3919,2.3919
GBPAUD,20040218,040900,2.3921,2.3925,2.3921,2.3923
GBPAUD,20040218,041000,2.3923,2.3923,2.3921,2.3921
GBPAUD,20040218,041100,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,041200,2.3923,2.3926,2.3923,2.3926
GBPAUD,20040218,041300,2.3927,2.3927,2.3922,2.3923
GBPAUD,20040218,041400,2.3923,2.3924,2.3923,2.3924
GBPAUD,20040218,041500,2.3924,2.3924,2.3924,2.3924
GBPAUD,20040218,041600,2.3924,2.3924,2.3924,2.3924
GBPAUD,20040218,041700,2.3924,2.3925,2.3923,2.3925
GBPAUD,20040218,041800,2.3925,2.3926,2.3923,2.3923
GBPAUD,20040218,041900,2.3923,2.3924,2.3923,2.3924
GBPAUD,20040218,042000,2.3924,2.3924,2.3923,2.3923
GBPAUD,20040218,042100,2.3923,2.3923,2.3919,2.3919
GBPAUD,20040218,042200,2.3920,2.3921,2.3918,2.3918
GBPAUD,20040218,042300,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040218,042400,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040218,042500,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040218,042600,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,042700,2.3918,2.3921,2.3918,2.3921
GBPAUD,20040218,042800,2.3920,2.3920,2.3918,2.3918
GBPAUD,20040218,042900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,043000,2.3917,2.3917,2.3916,2.3916
GBPAUD,20040218,043100,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040218,043200,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040218,043300,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040218,043400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,043500,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040218,043600,2.3919,2.3919,2.3918,2.3919
GBPAUD,20040218,043700,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,043800,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,043900,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,044000,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,044100,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,044200,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,044300,2.3922,2.3923,2.3922,2.3922
GBPAUD,20040218,044400,2.3922,2.3922,2.3918,2.3918
GBPAUD,20040218,044500,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040218,044600,2.3923,2.3923,2.3922,2.3922
GBPAUD,20040218,044700,2.3924,2.3925,2.3924,2.3925
GBPAUD,20040218,044800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040218,044900,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040218,045000,2.3923,2.3923,2.3922,2.3922
GBPAUD,20040218,045100,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,045200,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,045300,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040218,045400,2.3921,2.3921,2.3918,2.3918
GBPAUD,20040218,045500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,045600,2.3918,2.3918,2.3917,2.3917
GBPAUD,20040218,045700,2.3917,2.3920,2.3917,2.3920
GBPAUD,20040218,045800,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,045900,2.3918,2.3918,2.3917,2.3918
GBPAUD,20040218,050000,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,050100,2.3920,2.3920,2.3919,2.3919
GBPAUD,20040218,050200,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040218,050300,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040218,050400,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040218,050500,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040218,050600,2.3922,2.3923,2.3922,2.3923
GBPAUD,20040218,050700,2.3922,2.3923,2.3922,2.3923
GBPAUD,20040218,050800,2.3923,2.3924,2.3923,2.3924
GBPAUD,20040218,050900,2.3924,2.3924,2.3922,2.3922
GBPAUD,20040218,051000,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040218,051100,2.3923,2.3923,2.3922,2.3922
GBPAUD,20040218,051200,2.3922,2.3923,2.3922,2.3923
GBPAUD,20040218,051300,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040218,051400,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040218,051500,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040218,051600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,051700,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,051800,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,051900,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,052000,2.3921,2.3923,2.3921,2.3923
GBPAUD,20040218,052100,2.3924,2.3924,2.3924,2.3924
GBPAUD,20040218,052200,2.3924,2.3924,2.3923,2.3923
GBPAUD,20040218,052300,2.3923,2.3923,2.3921,2.3921
GBPAUD,20040218,052400,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,052500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,052600,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040218,052700,2.3916,2.3916,2.3915,2.3915
GBPAUD,20040218,052800,2.3915,2.3916,2.3915,2.3916
GBPAUD,20040218,052900,2.3916,2.3918,2.3916,2.3916
GBPAUD,20040218,053000,2.3916,2.3916,2.3912,2.3912
GBPAUD,20040218,053100,2.3911,2.3911,2.3910,2.3910
GBPAUD,20040218,053200,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040218,053300,2.3913,2.3913,2.3911,2.3911
GBPAUD,20040218,053400,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040218,053500,2.3911,2.3914,2.3911,2.3914
GBPAUD,20040218,053600,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040218,053700,2.3914,2.3914,2.3911,2.3911
GBPAUD,20040218,053800,2.3911,2.3913,2.3911,2.3913
GBPAUD,20040218,053900,2.3913,2.3913,2.3913,2.3913
GBPAUD,20040218,054000,2.3913,2.3913,2.3913,2.3913
GBPAUD,20040218,054100,2.3913,2.3913,2.3913,2.3913
GBPAUD,20040218,054200,2.3913,2.3913,2.3913,2.3913
GBPAUD,20040218,054300,2.3913,2.3913,2.3913,2.3913
GBPAUD,20040218,054400,2.3913,2.3914,2.3913,2.3914
GBPAUD,20040218,054500,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040218,054600,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040218,054700,2.3915,2.3915,2.3914,2.3914
GBPAUD,20040218,054800,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040218,054900,2.3913,2.3915,2.3913,2.3915
GBPAUD,20040218,055000,2.3915,2.3916,2.3915,2.3916
GBPAUD,20040218,055100,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040218,055200,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,055300,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,055400,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040218,055500,2.3919,2.3921,2.3919,2.3920
GBPAUD,20040218,055600,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040218,055700,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,055800,2.3923,2.3923,2.3921,2.3921
GBPAUD,20040218,055900,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040218,060000,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,060100,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,060200,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,060300,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,060400,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040218,060500,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,060600,2.3919,2.3919,2.3916,2.3918
GBPAUD,20040218,060700,2.3919,2.3920,2.3919,2.3919
GBPAUD,20040218,060800,2.3919,2.3919,2.3918,2.3919
GBPAUD,20040218,060900,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040218,061000,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,061100,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,061200,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,061300,2.3921,2.3923,2.3921,2.3923
GBPAUD,20040218,061400,2.3923,2.3923,2.3923,2.3923
GBPAUD,20040218,061500,2.3923,2.3923,2.3921,2.3921
GBPAUD,20040218,061600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,061700,2.3921,2.3921,2.3919,2.3919
GBPAUD,20040218,061800,2.3919,2.3919,2.3918,2.3919
GBPAUD,20040218,061900,2.3919,2.3920,2.3918,2.3920
GBPAUD,20040218,062000,2.3920,2.3920,2.3920,2.3920
GBPAUD,20040218,062100,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,062200,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,062300,2.3921,2.3921,2.3919,2.3919
GBPAUD,20040218,062400,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040218,062500,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040218,062600,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040218,062700,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,062800,2.3921,2.3921,2.3918,2.3918
GBPAUD,20040218,062900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,063000,2.3920,2.3921,2.3920,2.3921
GBPAUD,20040218,063100,2.3921,2.3921,2.3920,2.3921
GBPAUD,20040218,063200,2.3919,2.3919,2.3918,2.3918
GBPAUD,20040218,063300,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,063400,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040218,063500,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040218,063600,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,063700,2.3916,2.3916,2.3915,2.3915
GBPAUD,20040218,063800,2.3914,2.3914,2.3911,2.3911
GBPAUD,20040218,063900,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040218,064000,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040218,064100,2.3906,2.3908,2.3904,2.3908
GBPAUD,20040218,064200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040218,064300,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040218,064400,2.3911,2.3912,2.3911,2.3912
GBPAUD,20040218,064500,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040218,064600,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040218,064700,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040218,064800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040218,064900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040218,065000,2.3911,2.3913,2.3911,2.3913
GBPAUD,20040218,065100,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040218,065200,2.3915,2.3918,2.3915,2.3918
GBPAUD,20040218,065300,2.3919,2.3919,2.3918,2.3918
GBPAUD,20040218,065400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,065500,2.3918,2.3919,2.3918,2.3919
GBPAUD,20040218,065600,2.3921,2.3922,2.3921,2.3921
GBPAUD,20040218,065700,2.3921,2.3921,2.3920,2.3920
GBPAUD,20040218,065800,2.3919,2.3919,2.3916,2.3916
GBPAUD,20040218,065900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,070000,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040218,070100,2.3916,2.3916,2.3913,2.3913
GBPAUD,20040218,070200,2.3912,2.3912,2.3909,2.3909
GBPAUD,20040218,070300,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040218,070400,2.3911,2.3914,2.3911,2.3914
GBPAUD,20040218,070500,2.3914,2.3914,2.3911,2.3911
GBPAUD,20040218,070600,2.3912,2.3914,2.3912,2.3914
GBPAUD,20040218,070700,2.3912,2.3912,2.3912,2.3912
GBPAUD,20040218,070800,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040218,070900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040218,071000,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040218,071100,2.3910,2.3911,2.3910,2.3911
GBPAUD,20040218,071200,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040218,071300,2.3910,2.3911,2.3910,2.3910
GBPAUD,20040218,071400,2.3910,2.3911,2.3910,2.3911
GBPAUD,20040218,071500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040218,071600,2.3911,2.3911,2.3907,2.3907
GBPAUD,20040218,071700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040218,071800,2.3905,2.3905,2.3904,2.3905
GBPAUD,20040218,071900,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040218,072000,2.3908,2.3908,2.3907,2.3907
GBPAUD,20040218,072100,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040218,072200,2.3907,2.3907,2.3904,2.3904
GBPAUD,20040218,072300,2.3904,2.3905,2.3904,2.3905
GBPAUD,20040218,072400,2.3905,2.3905,2.3902,2.3903
GBPAUD,20040218,072500,2.3903,2.3903,2.3903,2.3903
GBPAUD,20040218,072600,2.3902,2.3902,2.3902,2.3902
GBPAUD,20040218,072700,2.3901,2.3901,2.3901,2.3901
GBPAUD,20040218,072800,2.3901,2.3903,2.3901,2.3903
GBPAUD,20040218,072900,2.3904,2.3904,2.3904,2.3904
GBPAUD,20040218,073000,2.3904,2.3907,2.3904,2.3907
GBPAUD,20040218,073100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040218,073200,2.3907,2.3911,2.3907,2.3911
GBPAUD,20040218,073300,2.3909,2.3912,2.3909,2.3912
GBPAUD,20040218,073400,2.3913,2.3913,2.3908,2.3908
GBPAUD,20040218,073500,2.3907,2.3908,2.3907,2.3907
GBPAUD,20040218,073600,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040218,073700,2.3907,2.3908,2.3907,2.3908
GBPAUD,20040218,073800,2.3908,2.3908,2.3908,2.3908
GBPAUD,20040218,073900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040218,074000,2.3908,2.3921,2.3908,2.3921
GBPAUD,20040218,074100,2.3919,2.3919,2.3912,2.3912
GBPAUD,20040218,074200,2.3911,2.3911,2.3904,2.3904
GBPAUD,20040218,074300,2.3903,2.3903,2.3900,2.3900
GBPAUD,20040218,074400,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040218,074500,2.3894,2.3902,2.3894,2.3902
GBPAUD,20040218,074600,2.3903,2.3907,2.3902,2.3907
GBPAUD,20040218,074700,2.3908,2.3909,2.3908,2.3908
GBPAUD,20040218,074800,2.3909,2.3912,2.3909,2.3912
GBPAUD,20040218,074900,2.3911,2.3911,2.3909,2.3909
GBPAUD,20040218,075000,2.3909,2.3909,2.3896,2.3896
GBPAUD,20040218,075100,2.3895,2.3895,2.3891,2.3891
GBPAUD,20040218,075200,2.3890,2.3890,2.3888,2.3890
GBPAUD,20040218,075300,2.3889,2.3894,2.3889,2.3894
GBPAUD,20040218,075400,2.3895,2.3900,2.3895,2.3900
GBPAUD,20040218,075500,2.3902,2.3905,2.3902,2.3905
GBPAUD,20040218,075600,2.3903,2.3903,2.3902,2.3902
GBPAUD,20040218,075700,2.3903,2.3903,2.3901,2.3901
GBPAUD,20040218,075800,2.3897,2.3897,2.3895,2.3895
GBPAUD,20040218,075900,2.3895,2.3896,2.3893,2.3896
GBPAUD,20040218,080000,2.3897,2.3902,2.3897,2.3902
GBPAUD,20040218,080100,2.3903,2.3906,2.3903,2.3906
GBPAUD,20040218,080200,2.3907,2.3908,2.3907,2.3908
GBPAUD,20040218,080300,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040218,080400,2.3905,2.3905,2.3898,2.3899
GBPAUD,20040218,080500,2.3902,2.3904,2.3902,2.3902
GBPAUD,20040218,080600,2.3898,2.3898,2.3894,2.3894
GBPAUD,20040218,080700,2.3894,2.3902,2.3894,2.3902
GBPAUD,20040218,080800,2.3904,2.3904,2.3900,2.3900
GBPAUD,20040218,080900,2.3899,2.3899,2.3895,2.3895
GBPAUD,20040218,081000,2.3896,2.3898,2.3896,2.3898
GBPAUD,20040218,081100,2.3898,2.3898,2.3887,2.3887
GBPAUD,20040218,081200,2.3886,2.3887,2.3886,2.3887
GBPAUD,20040218,081300,2.3888,2.3891,2.3888,2.3891
GBPAUD,20040218,081400,2.3890,2.3904,2.3889,2.3904
GBPAUD,20040218,081500,2.3904,2.3904,2.3900,2.3900
GBPAUD,20040218,081600,2.3901,2.3909,2.3901,2.3908
GBPAUD,20040218,081700,2.3905,2.3905,2.3900,2.3901
GBPAUD,20040218,081800,2.3902,2.3905,2.3902,2.3905
GBPAUD,20040218,081900,2.3906,2.3907,2.3905,2.3905
GBPAUD,20040218,082000,2.3904,2.3905,2.3904,2.3905
GBPAUD,20040218,082100,2.3904,2.3904,2.3898,2.3898
GBPAUD,20040218,082200,2.3897,2.3897,2.3897,2.3897
GBPAUD,20040218,082300,2.3896,2.3898,2.3896,2.3898
GBPAUD,20040218,082400,2.3899,2.3900,2.3899,2.3900
GBPAUD,20040218,082500,2.3900,2.3901,2.3898,2.3898
GBPAUD,20040218,082600,2.3897,2.3899,2.3893,2.3893
GBPAUD,20040218,082700,2.3894,2.3899,2.3894,2.3899
GBPAUD,20040218,082800,2.3900,2.3901,2.3900,2.3900
GBPAUD,20040218,082900,2.3899,2.3905,2.3898,2.3905
GBPAUD,20040218,083000,2.3904,2.3904,2.3895,2.3898
GBPAUD,20040218,083100,2.3899,2.3902,2.3898,2.3898
GBPAUD,20040218,083200,2.3900,2.3906,2.3900,2.3906
GBPAUD,20040218,083300,2.3909,2.3909,2.3905,2.3905
GBPAUD,20040218,083400,2.3904,2.3904,2.3901,2.3901
GBPAUD,20040218,083500,2.3902,2.3909,2.3902,2.3909
GBPAUD,20040218,083600,2.3908,2.3908,2.3901,2.3901
GBPAUD,20040218,083700,2.3903,2.3904,2.3900,2.3900
GBPAUD,20040218,083800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20040218,083900,2.3901,2.3902,2.3901,2.3901
GBPAUD,20040218,084000,2.3902,2.3905,2.3902,2.3904
GBPAUD,20040218,084100,2.3902,2.3902,2.3898,2.3898
GBPAUD,20040218,084200,2.3898,2.3901,2.3898,2.3901
GBPAUD,20040218,084300,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040218,084400,2.3898,2.3902,2.3898,2.3902
GBPAUD,20040218,084500,2.3902,2.3905,2.3898,2.3905
GBPAUD,20040218,084600,2.3904,2.3904,2.3899,2.3899
GBPAUD,20040218,084700,2.3898,2.3900,2.3898,2.3900
GBPAUD,20040218,084800,2.3900,2.3900,2.3900,2.3900
GBPAUD,20040218,084900,2.3900,2.3900,2.3898,2.3900
GBPAUD,20040218,085000,2.3900,2.3907,2.3900,2.3907
GBPAUD,20040218,085100,2.3908,2.3915,2.3908,2.3914
GBPAUD,20040218,085200,2.3914,2.3915,2.3912,2.3915
GBPAUD,20040218,085300,2.3916,2.3916,2.3914,2.3914
GBPAUD,20040218,085400,2.3912,2.3912,2.3911,2.3912
GBPAUD,20040218,085500,2.3912,2.3913,2.3911,2.3913
GBPAUD,20040218,085600,2.3914,2.3918,2.3913,2.3918
GBPAUD,20040218,085700,2.3920,2.3928,2.3920,2.3921
GBPAUD,20040218,085800,2.3921,2.3923,2.3921,2.3923
GBPAUD,20040218,085900,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040218,090000,2.3926,2.3926,2.3922,2.3922
GBPAUD,20040218,090100,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,090200,2.3920,2.3921,2.3919,2.3921
GBPAUD,20040218,090300,2.3920,2.3920,2.3918,2.3919
GBPAUD,20040218,090400,2.3918,2.3920,2.3918,2.3918
GBPAUD,20040218,090500,2.3916,2.3916,2.3909,2.3909
GBPAUD,20040218,090600,2.3909,2.3909,2.3908,2.3908
GBPAUD,20040218,090700,2.3907,2.3910,2.3907,2.3910
GBPAUD,20040218,090800,2.3911,2.3911,2.3905,2.3905
GBPAUD,20040218,090900,2.3904,2.3905,2.3904,2.3905
GBPAUD,20040218,091000,2.3903,2.3904,2.3900,2.3900
GBPAUD,20040218,091100,2.3897,2.3898,2.3896,2.3898
GBPAUD,20040218,091200,2.3900,2.3900,2.3894,2.3894
GBPAUD,20040218,091300,2.3894,2.3894,2.3891,2.3891
GBPAUD,20040218,091400,2.3890,2.3891,2.3888,2.3891
GBPAUD,20040218,091500,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040218,091600,2.3892,2.3893,2.3887,2.3888
GBPAUD,20040218,091700,2.3888,2.3891,2.3888,2.3891
GBPAUD,20040218,091800,2.3890,2.3890,2.3886,2.3887
GBPAUD,20040218,091900,2.3886,2.3886,2.3883,2.3883
GBPAUD,20040218,092000,2.3883,2.3888,2.3883,2.3888
GBPAUD,20040218,092100,2.3888,2.3893,2.3888,2.3893
GBPAUD,20040218,092200,2.3895,2.3897,2.3895,2.3897
GBPAUD,20040218,092300,2.3897,2.3897,2.3895,2.3895
GBPAUD,20040218,092400,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040218,092500,2.3895,2.3895,2.3894,2.3895
GBPAUD,20040218,092600,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040218,092700,2.3891,2.3893,2.3890,2.3890
GBPAUD,20040218,092800,2.3888,2.3888,2.3884,2.3886
GBPAUD,20040218,092900,2.3886,2.3886,2.3879,2.3879
GBPAUD,20040218,093000,2.3878,2.3881,2.3878,2.3881
GBPAUD,20040218,093100,2.3881,2.3881,2.3881,2.3881
GBPAUD,20040218,093200,2.3879,2.3881,2.3879,2.3881
GBPAUD,20040218,093300,2.3879,2.3881,2.3879,2.3881
GBPAUD,20040218,093400,2.3882,2.3885,2.3882,2.3885
GBPAUD,20040218,093500,2.3885,2.3888,2.3885,2.3888
GBPAUD,20040218,093600,2.3887,2.3887,2.3887,2.3887
GBPAUD,20040218,093700,2.3887,2.3889,2.3887,2.3889
GBPAUD,20040218,093800,2.3890,2.3890,2.3890,2.3890
GBPAUD,20040218,093900,2.3888,2.3894,2.3888,2.3894
GBPAUD,20040218,094000,2.3894,2.3894,2.3894,2.3894
GBPAUD,20040218,094100,2.3897,2.3898,2.3896,2.3898
GBPAUD,20040218,094200,2.3898,2.3900,2.3898,2.3900
GBPAUD,20040218,094300,2.3902,2.3902,2.3900,2.3900
GBPAUD,20040218,094400,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040218,094500,2.3898,2.3901,2.3898,2.3901
GBPAUD,20040218,094600,2.3901,2.3901,2.3898,2.3898
GBPAUD,20040218,094700,2.3899,2.3899,2.3895,2.3895
GBPAUD,20040218,094800,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040218,094900,2.3894,2.3894,2.3890,2.3890
GBPAUD,20040218,095000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040218,095100,2.3891,2.3891,2.3890,2.3890
GBPAUD,20040218,095200,2.3890,2.3890,2.3888,2.3888
GBPAUD,20040218,095300,2.3886,2.3888,2.3886,2.3888
GBPAUD,20040218,095400,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040218,095500,2.3887,2.3887,2.3884,2.3884
GBPAUD,20040218,095600,2.3882,2.3882,2.3881,2.3881
GBPAUD,20040218,095700,2.3880,2.3889,2.3880,2.3889
GBPAUD,20040218,095800,2.3890,2.3891,2.3890,2.3891
GBPAUD,20040218,095900,2.3891,2.3891,2.3886,2.3887
GBPAUD,20040218,100000,2.3888,2.3891,2.3888,2.3891
GBPAUD,20040218,100100,2.3891,2.3891,2.3886,2.3886
GBPAUD,20040218,100200,2.3886,2.3891,2.3886,2.3891
GBPAUD,20040218,100300,2.3892,2.3892,2.3890,2.3890
GBPAUD,20040218,100400,2.3890,2.3890,2.3888,2.3889
GBPAUD,20040218,100500,2.3888,2.3888,2.3888,2.3888
GBPAUD,20040218,100600,2.3888,2.3894,2.3888,2.3894
GBPAUD,20040218,100700,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040218,100800,2.3895,2.3897,2.3895,2.3897
GBPAUD,20040218,100900,2.3897,2.3897,2.3894,2.3894
GBPAUD,20040218,101000,2.3895,2.3898,2.3894,2.3895
GBPAUD,20040218,101100,2.3895,2.3898,2.3895,2.3898
GBPAUD,20040218,101200,2.3900,2.3902,2.3900,2.3900
GBPAUD,20040218,101300,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040218,101400,2.3895,2.3895,2.3894,2.3894
GBPAUD,20040218,101500,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040218,101600,2.3893,2.3895,2.3893,2.3895
GBPAUD,20040218,101700,2.3898,2.3901,2.3898,2.3899
GBPAUD,20040218,101800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040218,101900,2.3898,2.3907,2.3898,2.3907
GBPAUD,20040218,102000,2.3905,2.3911,2.3902,2.3911
GBPAUD,20040218,102100,2.3912,2.3916,2.3912,2.3915
GBPAUD,20040218,102200,2.3915,2.3915,2.3909,2.3909
GBPAUD,20040218,102300,2.3909,2.3909,2.3908,2.3908
GBPAUD,20040218,102400,2.3905,2.3905,2.3904,2.3904
GBPAUD,20040218,102500,2.3904,2.3904,2.3902,2.3902
GBPAUD,20040218,102600,2.3901,2.3901,2.3898,2.3899
GBPAUD,20040218,102700,2.3899,2.3899,2.3897,2.3897
GBPAUD,20040218,102800,2.3896,2.3897,2.3895,2.3897
GBPAUD,20040218,102900,2.3898,2.3903,2.3898,2.3903
GBPAUD,20040218,103000,2.3904,2.3904,2.3902,2.3902
GBPAUD,20040218,103100,2.3903,2.3919,2.3903,2.3919
GBPAUD,20040218,103200,2.3920,2.3922,2.3919,2.3919
GBPAUD,20040218,103300,2.3919,2.3919,2.3909,2.3909
GBPAUD,20040218,103400,2.3909,2.3912,2.3908,2.3912
GBPAUD,20040218,103500,2.3915,2.3924,2.3915,2.3924
GBPAUD,20040218,103600,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040218,103700,2.3925,2.3925,2.3922,2.3925
GBPAUD,20040218,103800,2.3927,2.3939,2.3927,2.3939
GBPAUD,20040218,103900,2.3943,2.3947,2.3943,2.3947
GBPAUD,20040218,104000,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040218,104100,2.3943,2.3949,2.3943,2.3946
GBPAUD,20040218,104200,2.3944,2.3944,2.3931,2.3931
GBPAUD,20040218,104300,2.3930,2.3930,2.3929,2.3929
GBPAUD,20040218,104400,2.3926,2.3926,2.3922,2.3922
GBPAUD,20040218,104500,2.3922,2.3922,2.3917,2.3920
GBPAUD,20040218,104600,2.3921,2.3928,2.3921,2.3928
GBPAUD,20040218,104700,2.3928,2.3934,2.3928,2.3934
GBPAUD,20040218,104800,2.3935,2.3935,2.3932,2.3932
GBPAUD,20040218,104900,2.3934,2.3935,2.3934,2.3935
GBPAUD,20040218,105000,2.3933,2.3935,2.3933,2.3935
GBPAUD,20040218,105100,2.3935,2.3938,2.3935,2.3938
GBPAUD,20040218,105200,2.3939,2.3942,2.3939,2.3940
GBPAUD,20040218,105300,2.3939,2.3939,2.3938,2.3938
GBPAUD,20040218,105400,2.3937,2.3940,2.3937,2.3939
GBPAUD,20040218,105500,2.3941,2.3942,2.3939,2.3940
GBPAUD,20040218,105600,2.3942,2.3942,2.3941,2.3941
GBPAUD,20040218,105700,2.3939,2.3940,2.3939,2.3940
GBPAUD,20040218,105800,2.3942,2.3942,2.3940,2.3940
GBPAUD,20040218,105900,2.3940,2.3942,2.3939,2.3942
GBPAUD,20040218,110000,2.3943,2.3947,2.3943,2.3946
GBPAUD,20040218,110100,2.3946,2.3946,2.3943,2.3944
GBPAUD,20040218,110200,2.3945,2.3946,2.3944,2.3944
GBPAUD,20040218,110300,2.3943,2.3943,2.3939,2.3939
GBPAUD,20040218,110400,2.3939,2.3940,2.3939,2.3940
GBPAUD,20040218,110500,2.3940,2.3940,2.3936,2.3936
GBPAUD,20040218,110600,2.3934,2.3934,2.3932,2.3933
GBPAUD,20040218,110700,2.3934,2.3937,2.3933,2.3937
GBPAUD,20040218,110800,2.3937,2.3937,2.3936,2.3936
GBPAUD,20040218,110900,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040218,111000,2.3935,2.3935,2.3933,2.3933
GBPAUD,20040218,111100,2.3933,2.3934,2.3933,2.3934
GBPAUD,20040218,111200,2.3934,2.3934,2.3932,2.3932
GBPAUD,20040218,111300,2.3931,2.3931,2.3925,2.3925
GBPAUD,20040218,111400,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040218,111500,2.3925,2.3926,2.3925,2.3926
GBPAUD,20040218,111600,2.3926,2.3927,2.3926,2.3927
GBPAUD,20040218,111700,2.3929,2.3932,2.3929,2.3932
GBPAUD,20040218,111800,2.3932,2.3933,2.3932,2.3933
GBPAUD,20040218,111900,2.3935,2.3936,2.3935,2.3936
GBPAUD,20040218,112000,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040218,112100,2.3934,2.3938,2.3934,2.3938
GBPAUD,20040218,112200,2.3939,2.3941,2.3939,2.3941
GBPAUD,20040218,112300,2.3941,2.3946,2.3941,2.3946
GBPAUD,20040218,112400,2.3946,2.3946,2.3943,2.3943
GBPAUD,20040218,112500,2.3942,2.3942,2.3941,2.3941
GBPAUD,20040218,112600,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040218,112700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040218,112800,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040218,112900,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040218,113000,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040218,113100,2.3943,2.3943,2.3942,2.3942
GBPAUD,20040218,113200,2.3942,2.3942,2.3942,2.3942
GBPAUD,20040218,113300,2.3942,2.3942,2.3941,2.3942
GBPAUD,20040218,113400,2.3943,2.3951,2.3943,2.3946
GBPAUD,20040218,113500,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040218,113600,2.3939,2.3944,2.3939,2.3944
GBPAUD,20040218,113700,2.3944,2.3946,2.3944,2.3946
GBPAUD,20040218,113800,2.3947,2.3947,2.3947,2.3947
GBPAUD,20040218,113900,2.3947,2.3950,2.3946,2.3946
GBPAUD,20040218,114000,2.3945,2.3946,2.3944,2.3946
GBPAUD,20040218,114100,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040218,114200,2.3946,2.3946,2.3945,2.3945
GBPAUD,20040218,114300,2.3947,2.3947,2.3946,2.3946
GBPAUD,20040218,114400,2.3944,2.3944,2.3943,2.3943
GBPAUD,20040218,114500,2.3943,2.3943,2.3942,2.3942
GBPAUD,20040218,114600,2.3940,2.3942,2.3940,2.3942
GBPAUD,20040218,114700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040218,114800,2.3944,2.3944,2.3939,2.3939
GBPAUD,20040218,114900,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040218,115000,2.3939,2.3939,2.3935,2.3935
GBPAUD,20040218,115100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040218,115200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040218,115300,2.3935,2.3935,2.3935,2.3935
GBPAUD,20040218,115400,2.3935,2.3938,2.3935,2.3938
GBPAUD,20040218,115500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20040218,115600,2.3939,2.3939,2.3937,2.3939
GBPAUD,20040218,115700,2.3939,2.3940,2.3939,2.3939
GBPAUD,20040218,115800,2.3939,2.3940,2.3939,2.3939
GBPAUD,20040218,115900,2.3939,2.3939,2.3936,2.3936
GBPAUD,20040218,120000,2.3936,2.3938,2.3935,2.3938
GBPAUD,20040218,120100,2.3938,2.3939,2.3938,2.3939
GBPAUD,20040218,120200,2.3939,2.3945,2.3939,2.3944
GBPAUD,20040218,120300,2.3945,2.3946,2.3944,2.3944
GBPAUD,20040218,120400,2.3944,2.3944,2.3944,2.3944
GBPAUD,20040218,120500,2.3946,2.3951,2.3946,2.3951
GBPAUD,20040218,120600,2.3951,2.3951,2.3945,2.3945
GBPAUD,20040218,120700,2.3945,2.3946,2.3945,2.3946
GBPAUD,20040218,120800,2.3947,2.3951,2.3947,2.3951
GBPAUD,20040218,120900,2.3950,2.3957,2.3950,2.3957
GBPAUD,20040218,121000,2.3957,2.3957,2.3957,2.3957
GBPAUD,20040218,121100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20040218,121200,2.3958,2.3958,2.3956,2.3956
GBPAUD,20040218,121300,2.3955,2.3960,2.3953,2.3960
GBPAUD,20040218,121400,2.3962,2.3964,2.3962,2.3963
GBPAUD,20040218,121500,2.3958,2.3958,2.3953,2.3953
GBPAUD,20040218,121600,2.3952,2.3952,2.3947,2.3947
GBPAUD,20040218,121700,2.3946,2.3946,2.3944,2.3946
GBPAUD,20040218,121800,2.3946,2.3947,2.3946,2.3947
GBPAUD,20040218,121900,2.3947,2.3947,2.3946,2.3946
GBPAUD,20040218,122000,2.3946,2.3949,2.3946,2.3949
GBPAUD,20040218,122100,2.3950,2.3953,2.3950,2.3953
GBPAUD,20040218,122200,2.3953,2.3953,2.3951,2.3951
GBPAUD,20040218,122300,2.3951,2.3951,2.3949,2.3949
GBPAUD,20040218,122400,2.3949,2.3949,2.3947,2.3947
GBPAUD,20040218,122500,2.3949,2.3950,2.3949,2.3950
GBPAUD,20040218,122600,2.3949,2.3953,2.3948,2.3953
GBPAUD,20040218,122700,2.3956,2.3960,2.3956,2.3960
GBPAUD,20040218,122800,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040218,122900,2.3958,2.3960,2.3957,2.3959
GBPAUD,20040218,123000,2.3960,2.3967,2.3960,2.3967
GBPAUD,20040218,123100,2.3965,2.3967,2.3963,2.3963
GBPAUD,20040218,123200,2.3961,2.3961,2.3956,2.3956
GBPAUD,20040218,123300,2.3955,2.3955,2.3947,2.3947
GBPAUD,20040218,123400,2.3946,2.3949,2.3945,2.3949
GBPAUD,20040218,123500,2.3950,2.3951,2.3950,2.3951
GBPAUD,20040218,123600,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040218,123700,2.3949,2.3949,2.3946,2.3946
GBPAUD,20040218,123800,2.3946,2.3951,2.3946,2.3950
GBPAUD,20040218,123900,2.3950,2.3950,2.3946,2.3946
GBPAUD,20040218,124000,2.3946,2.3946,2.3944,2.3944
GBPAUD,20040218,124100,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040218,124200,2.3943,2.3945,2.3940,2.3940
GBPAUD,20040218,124300,2.3939,2.3939,2.3932,2.3932
GBPAUD,20040218,124400,2.3929,2.3929,2.3926,2.3928
GBPAUD,20040218,124500,2.3929,2.3929,2.3921,2.3921
GBPAUD,20040218,124600,2.3922,2.3925,2.3922,2.3925
GBPAUD,20040218,124700,2.3927,2.3928,2.3927,2.3928
GBPAUD,20040218,124800,2.3926,2.3926,2.3920,2.3920
GBPAUD,20040218,124900,2.3918,2.3918,2.3915,2.3915
GBPAUD,20040218,125000,2.3913,2.3913,2.3912,2.3912
GBPAUD,20040218,125100,2.3911,2.3915,2.3911,2.3915
GBPAUD,20040218,125200,2.3918,2.3920,2.3918,2.3918
GBPAUD,20040218,125300,2.3918,2.3925,2.3918,2.3925
GBPAUD,20040218,125400,2.3926,2.3926,2.3923,2.3923
GBPAUD,20040218,125500,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040218,125600,2.3924,2.3924,2.3923,2.3923
GBPAUD,20040218,125700,2.3923,2.3923,2.3919,2.3920
GBPAUD,20040218,125800,2.3920,2.3922,2.3920,2.3922
GBPAUD,20040218,125900,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,130000,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040218,130100,2.3923,2.3925,2.3923,2.3924
GBPAUD,20040218,130200,2.3923,2.3924,2.3923,2.3924
GBPAUD,20040218,130300,2.3925,2.3926,2.3925,2.3925
GBPAUD,20040218,130400,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040218,130500,2.3921,2.3921,2.3918,2.3918
GBPAUD,20040218,130600,2.3918,2.3918,2.3914,2.3914
GBPAUD,20040218,130700,2.3914,2.3914,2.3912,2.3912
GBPAUD,20040218,130800,2.3914,2.3916,2.3914,2.3915
GBPAUD,20040218,130900,2.3915,2.3917,2.3915,2.3917
GBPAUD,20040218,131000,2.3918,2.3923,2.3918,2.3923
GBPAUD,20040218,131100,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040218,131200,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040218,131300,2.3923,2.3923,2.3921,2.3922
GBPAUD,20040218,131400,2.3923,2.3925,2.3923,2.3923
GBPAUD,20040218,131500,2.3923,2.3923,2.3921,2.3921
GBPAUD,20040218,131600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,131700,2.3921,2.3921,2.3918,2.3918
GBPAUD,20040218,131800,2.3916,2.3916,2.3906,2.3907
GBPAUD,20040218,131900,2.3905,2.3914,2.3905,2.3911
GBPAUD,20040218,132000,2.3911,2.3911,2.3904,2.3904
GBPAUD,20040218,132100,2.3903,2.3906,2.3901,2.3904
GBPAUD,20040218,132200,2.3902,2.3902,2.3897,2.3897
GBPAUD,20040218,132300,2.3894,2.3894,2.3891,2.3891
GBPAUD,20040218,132400,2.3891,2.3894,2.3890,2.3893
GBPAUD,20040218,132500,2.3893,2.3895,2.3892,2.3895
GBPAUD,20040218,132600,2.3897,2.3897,2.3895,2.3895
GBPAUD,20040218,132700,2.3894,2.3896,2.3891,2.3891
GBPAUD,20040218,132800,2.3889,2.3889,2.3887,2.3889
GBPAUD,20040218,132900,2.3890,2.3897,2.3890,2.3897
GBPAUD,20040218,133000,2.3898,2.3900,2.3895,2.3895
GBPAUD,20040218,133100,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040218,133200,2.3897,2.3897,2.3893,2.3894
GBPAUD,20040218,133300,2.3894,2.3894,2.3893,2.3894
GBPAUD,20040218,133400,2.3894,2.3896,2.3894,2.3894
GBPAUD,20040218,133500,2.3894,2.3894,2.3893,2.3894
GBPAUD,20040218,133600,2.3895,2.3898,2.3895,2.3898
GBPAUD,20040218,133700,2.3897,2.3897,2.3897,2.3897
GBPAUD,20040218,133800,2.3896,2.3896,2.3893,2.3893
GBPAUD,20040218,133900,2.3895,2.3897,2.3895,2.3897
GBPAUD,20040218,134000,2.3898,2.3900,2.3898,2.3900
GBPAUD,20040218,134100,2.3898,2.3902,2.3894,2.3894
GBPAUD,20040218,134200,2.3894,2.3895,2.3894,2.3895
GBPAUD,20040218,134300,2.3895,2.3898,2.3895,2.3898
GBPAUD,20040218,134400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040218,134500,2.3898,2.3899,2.3897,2.3897
GBPAUD,20040218,134600,2.3897,2.3897,2.3897,2.3897
GBPAUD,20040218,134700,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040218,134800,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040218,134900,2.3895,2.3897,2.3895,2.3897
GBPAUD,20040218,135000,2.3898,2.3900,2.3898,2.3900
GBPAUD,20040218,135100,2.3900,2.3900,2.3900,2.3900
GBPAUD,20040218,135200,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040218,135300,2.3897,2.3897,2.3897,2.3897
GBPAUD,20040218,135400,2.3897,2.3897,2.3893,2.3893
GBPAUD,20040218,135500,2.3892,2.3893,2.3891,2.3893
GBPAUD,20040218,135600,2.3893,2.3893,2.3890,2.3891
GBPAUD,20040218,135700,2.3889,2.3890,2.3888,2.3890
GBPAUD,20040218,135800,2.3890,2.3890,2.3889,2.3890
GBPAUD,20040218,135900,2.3891,2.3894,2.3891,2.3894
GBPAUD,20040218,140000,2.3895,2.3899,2.3895,2.3899
GBPAUD,20040218,140100,2.3900,2.3903,2.3900,2.3903
GBPAUD,20040218,140200,2.3903,2.3904,2.3902,2.3902
GBPAUD,20040218,140300,2.3902,2.3902,2.3901,2.3902
GBPAUD,20040218,140400,2.3902,2.3902,2.3900,2.3900
GBPAUD,20040218,140500,2.3900,2.3900,2.3898,2.3898
GBPAUD,20040218,140600,2.3898,2.3900,2.3898,2.3899
GBPAUD,20040218,140700,2.3899,2.3900,2.3898,2.3898
GBPAUD,20040218,140800,2.3897,2.3900,2.3897,2.3900
GBPAUD,20040218,140900,2.3901,2.3905,2.3901,2.3905
GBPAUD,20040218,141000,2.3905,2.3905,2.3899,2.3899
GBPAUD,20040218,141100,2.3898,2.3904,2.3898,2.3904
GBPAUD,20040218,141200,2.3905,2.3906,2.3898,2.3898
GBPAUD,20040218,141300,2.3898,2.3900,2.3897,2.3899
GBPAUD,20040218,141400,2.3898,2.3898,2.3890,2.3891
GBPAUD,20040218,141500,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040218,141600,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040218,141700,2.3894,2.3894,2.3891,2.3891
GBPAUD,20040218,141800,2.3891,2.3894,2.3891,2.3894
GBPAUD,20040218,141900,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040218,142000,2.3892,2.3897,2.3891,2.3897
GBPAUD,20040218,142100,2.3895,2.3895,2.3894,2.3894
GBPAUD,20040218,142200,2.3895,2.3897,2.3895,2.3897
GBPAUD,20040218,142300,2.3895,2.3896,2.3895,2.3896
GBPAUD,20040218,142400,2.3897,2.3897,2.3893,2.3893
GBPAUD,20040218,142500,2.3895,2.3898,2.3895,2.3898
GBPAUD,20040218,142600,2.3898,2.3898,2.3894,2.3895
GBPAUD,20040218,142700,2.3896,2.3896,2.3895,2.3895
GBPAUD,20040218,142800,2.3895,2.3897,2.3894,2.3897
GBPAUD,20040218,142900,2.3897,2.3900,2.3897,2.3900
GBPAUD,20040218,143000,2.3901,2.3906,2.3901,2.3906
GBPAUD,20040218,143100,2.3907,2.3911,2.3907,2.3911
GBPAUD,20040218,143200,2.3912,2.3918,2.3912,2.3918
GBPAUD,20040218,143300,2.3920,2.3922,2.3919,2.3920
GBPAUD,20040218,143400,2.3921,2.3923,2.3921,2.3922
GBPAUD,20040218,143500,2.3921,2.3923,2.3921,2.3923
GBPAUD,20040218,143600,2.3924,2.3926,2.3924,2.3925
GBPAUD,20040218,143700,2.3926,2.3929,2.3926,2.3929
GBPAUD,20040218,143800,2.3928,2.3933,2.3928,2.3933
GBPAUD,20040218,143900,2.3932,2.3935,2.3932,2.3935
GBPAUD,20040218,144000,2.3935,2.3939,2.3935,2.3939
GBPAUD,20040218,144100,2.3940,2.3940,2.3935,2.3935
GBPAUD,20040218,144200,2.3935,2.3935,2.3933,2.3933
GBPAUD,20040218,144300,2.3933,2.3934,2.3933,2.3934
GBPAUD,20040218,144400,2.3934,2.3934,2.3932,2.3932
GBPAUD,20040218,144500,2.3933,2.3939,2.3933,2.3937
GBPAUD,20040218,144600,2.3935,2.3935,2.3930,2.3930
GBPAUD,20040218,144700,2.3930,2.3930,2.3929,2.3929
GBPAUD,20040218,144800,2.3929,2.3929,2.3925,2.3925
GBPAUD,20040218,144900,2.3925,2.3927,2.3925,2.3927
GBPAUD,20040218,145000,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040218,145100,2.3924,2.3925,2.3924,2.3924
GBPAUD,20040218,145200,2.3923,2.3923,2.3920,2.3921
GBPAUD,20040218,145300,2.3922,2.3925,2.3922,2.3923
GBPAUD,20040218,145400,2.3922,2.3922,2.3921,2.3922
GBPAUD,20040218,145500,2.3923,2.3923,2.3919,2.3919
GBPAUD,20040218,145600,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040218,145700,2.3921,2.3921,2.3918,2.3918
GBPAUD,20040218,145800,2.3916,2.3916,2.3915,2.3915
GBPAUD,20040218,145900,2.3916,2.3916,2.3915,2.3915
GBPAUD,20040218,150000,2.3915,2.3915,2.3915,2.3915
GBPAUD,20040218,150100,2.3916,2.3921,2.3916,2.3919
GBPAUD,20040218,150200,2.3918,2.3918,2.3916,2.3916
GBPAUD,20040218,150300,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040218,150400,2.3918,2.3920,2.3918,2.3920
GBPAUD,20040218,150500,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040218,150600,2.3919,2.3923,2.3919,2.3923
GBPAUD,20040218,150700,2.3922,2.3922,2.3919,2.3919
GBPAUD,20040218,150800,2.3918,2.3918,2.3914,2.3914
GBPAUD,20040218,150900,2.3914,2.3916,2.3914,2.3916
GBPAUD,20040218,151000,2.3917,2.3919,2.3917,2.3917
GBPAUD,20040218,151100,2.3916,2.3916,2.3915,2.3915
GBPAUD,20040218,151200,2.3916,2.3921,2.3915,2.3915
GBPAUD,20040218,151300,2.3912,2.3916,2.3912,2.3916
GBPAUD,20040218,151400,2.3918,2.3918,2.3915,2.3915
GBPAUD,20040218,151500,2.3914,2.3916,2.3914,2.3916
GBPAUD,20040218,151600,2.3916,2.3916,2.3915,2.3915
GBPAUD,20040218,151700,2.3914,2.3914,2.3909,2.3909
GBPAUD,20040218,151800,2.3908,2.3912,2.3908,2.3912
GBPAUD,20040218,151900,2.3911,2.3911,2.3910,2.3910
GBPAUD,20040218,152000,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040218,152100,2.3909,2.3911,2.3905,2.3905
GBPAUD,20040218,152200,2.3905,2.3908,2.3905,2.3908
GBPAUD,20040218,152300,2.3909,2.3914,2.3909,2.3912
GBPAUD,20040218,152400,2.3911,2.3911,2.3907,2.3907
GBPAUD,20040218,152500,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040218,152600,2.3905,2.3907,2.3905,2.3907
GBPAUD,20040218,152700,2.3908,2.3908,2.3907,2.3907
GBPAUD,20040218,152800,2.3907,2.3911,2.3907,2.3909
GBPAUD,20040218,152900,2.3908,2.3908,2.3905,2.3905
GBPAUD,20040218,153000,2.3904,2.3907,2.3904,2.3905
GBPAUD,20040218,153100,2.3904,2.3904,2.3901,2.3904
GBPAUD,20040218,153200,2.3905,2.3905,2.3903,2.3903
GBPAUD,20040218,153300,2.3902,2.3907,2.3902,2.3907
GBPAUD,20040218,153400,2.3906,2.3906,2.3904,2.3904
GBPAUD,20040218,153500,2.3905,2.3909,2.3905,2.3909
GBPAUD,20040218,153600,2.3907,2.3907,2.3902,2.3902
GBPAUD,20040218,153700,2.3904,2.3907,2.3904,2.3906
GBPAUD,20040218,153800,2.3906,2.3906,2.3898,2.3898
GBPAUD,20040218,153900,2.3898,2.3899,2.3895,2.3899
GBPAUD,20040218,154000,2.3900,2.3902,2.3900,2.3900
GBPAUD,20040218,154100,2.3900,2.3902,2.3900,2.3902
GBPAUD,20040218,154200,2.3903,2.3907,2.3903,2.3907
GBPAUD,20040218,154300,2.3908,2.3915,2.3908,2.3911
GBPAUD,20040218,154400,2.3912,2.3912,2.3910,2.3910
GBPAUD,20040218,154500,2.3907,2.3907,2.3902,2.3907
GBPAUD,20040218,154600,2.3905,2.3905,2.3899,2.3900
GBPAUD,20040218,154700,2.3899,2.3900,2.3898,2.3900
GBPAUD,20040218,154800,2.3899,2.3899,2.3894,2.3895
GBPAUD,20040218,154900,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040218,155000,2.3892,2.3892,2.3888,2.3888
GBPAUD,20040218,155100,2.3888,2.3891,2.3888,2.3891
GBPAUD,20040218,155200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040218,155300,2.3891,2.3898,2.3891,2.3898
GBPAUD,20040218,155400,2.3898,2.3898,2.3894,2.3894
GBPAUD,20040218,155500,2.3895,2.3898,2.3895,2.3895
GBPAUD,20040218,155600,2.3895,2.3897,2.3895,2.3897
GBPAUD,20040218,155700,2.3898,2.3905,2.3898,2.3903
GBPAUD,20040218,155800,2.3905,2.3906,2.3905,2.3906
GBPAUD,20040218,155900,2.3907,2.3907,2.3904,2.3904
GBPAUD,20040218,160000,2.3905,2.3905,2.3902,2.3902
GBPAUD,20040218,160100,2.3904,2.3908,2.3904,2.3908
GBPAUD,20040218,160200,2.3908,2.3908,2.3907,2.3908
GBPAUD,20040218,160300,2.3909,2.3912,2.3909,2.3912
GBPAUD,20040218,160400,2.3912,2.3912,2.3910,2.3910
GBPAUD,20040218,160500,2.3910,2.3912,2.3909,2.3912
GBPAUD,20040218,160600,2.3914,2.3920,2.3914,2.3920
GBPAUD,20040218,160700,2.3920,2.3920,2.3918,2.3918
GBPAUD,20040218,160800,2.3917,2.3917,2.3916,2.3916
GBPAUD,20040218,160900,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040218,161000,2.3916,2.3916,2.3914,2.3914
GBPAUD,20040218,161100,2.3914,2.3915,2.3914,2.3915
GBPAUD,20040218,161200,2.3916,2.3916,2.3912,2.3914
GBPAUD,20040218,161300,2.3916,2.3918,2.3914,2.3918
GBPAUD,20040218,161400,2.3921,2.3933,2.3921,2.3933
GBPAUD,20040218,161500,2.3934,2.3935,2.3933,2.3933
GBPAUD,20040218,161600,2.3932,2.3932,2.3932,2.3932
GBPAUD,20040218,161700,2.3932,2.3932,2.3926,2.3926
GBPAUD,20040218,161800,2.3926,2.3926,2.3918,2.3918
GBPAUD,20040218,161900,2.3917,2.3922,2.3916,2.3921
GBPAUD,20040218,162000,2.3921,2.3921,2.3920,2.3920
GBPAUD,20040218,162100,2.3923,2.3928,2.3923,2.3928
GBPAUD,20040218,162200,2.3930,2.3932,2.3930,2.3930
GBPAUD,20040218,162300,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040218,162400,2.3926,2.3930,2.3926,2.3930
GBPAUD,20040218,162500,2.3930,2.3934,2.3930,2.3934
GBPAUD,20040218,162600,2.3935,2.3944,2.3935,2.3944
GBPAUD,20040218,162700,2.3946,2.3947,2.3945,2.3947
GBPAUD,20040218,162800,2.3949,2.3949,2.3944,2.3944
GBPAUD,20040218,162900,2.3943,2.3947,2.3943,2.3947
GBPAUD,20040218,163000,2.3949,2.3949,2.3942,2.3946
GBPAUD,20040218,163100,2.3948,2.3949,2.3947,2.3947
GBPAUD,20040218,163200,2.3945,2.3945,2.3941,2.3941
GBPAUD,20040218,163300,2.3940,2.3942,2.3935,2.3935
GBPAUD,20040218,163400,2.3934,2.3937,2.3932,2.3937
GBPAUD,20040218,163500,2.3939,2.3942,2.3939,2.3942
GBPAUD,20040218,163600,2.3944,2.3944,2.3943,2.3944
GBPAUD,20040218,163700,2.3946,2.3948,2.3946,2.3948
GBPAUD,20040218,163800,2.3947,2.3949,2.3944,2.3944
GBPAUD,20040218,163900,2.3942,2.3949,2.3942,2.3949
GBPAUD,20040218,164000,2.3950,2.3953,2.3950,2.3952
GBPAUD,20040218,164100,2.3951,2.3951,2.3951,2.3951
GBPAUD,20040218,164200,2.3951,2.3953,2.3951,2.3953
GBPAUD,20040218,164300,2.3953,2.3956,2.3953,2.3955
GBPAUD,20040218,164400,2.3954,2.3954,2.3947,2.3953
GBPAUD,20040218,164500,2.3957,2.3966,2.3957,2.3965
GBPAUD,20040218,164600,2.3967,2.3967,2.3965,2.3965
GBPAUD,20040218,164700,2.3966,2.3969,2.3966,2.3968
GBPAUD,20040218,164800,2.3969,2.3971,2.3965,2.3965
GBPAUD,20040218,164900,2.3967,2.3972,2.3967,2.3970
GBPAUD,20040218,165000,2.3967,2.3971,2.3967,2.3971
GBPAUD,20040218,165100,2.3970,2.3970,2.3968,2.3968
GBPAUD,20040218,165200,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040218,165300,2.3968,2.3974,2.3968,2.3974
GBPAUD,20040218,165400,2.3974,2.3974,2.3968,2.3971
GBPAUD,20040218,165500,2.3970,2.3971,2.3967,2.3971
GBPAUD,20040218,165600,2.3972,2.3972,2.3970,2.3972
GBPAUD,20040218,165700,2.3971,2.3971,2.3970,2.3971
GBPAUD,20040218,165800,2.3971,2.3972,2.3968,2.3972
GBPAUD,20040218,165900,2.3974,2.3975,2.3972,2.3972
GBPAUD,20040218,170000,2.3971,2.3971,2.3965,2.3966
GBPAUD,20040218,170100,2.3968,2.3972,2.3967,2.3972
GBPAUD,20040218,170200,2.3972,2.3986,2.3972,2.3986
GBPAUD,20040218,170300,2.3987,2.3987,2.3980,2.3986
GBPAUD,20040218,170400,2.3988,2.3989,2.3977,2.3977
GBPAUD,20040218,170500,2.3981,2.3989,2.3981,2.3989
GBPAUD,20040218,170600,2.3990,2.3990,2.3984,2.3988
GBPAUD,20040218,170700,2.3986,2.3988,2.3984,2.3984
GBPAUD,20040218,170800,2.3985,2.3989,2.3985,2.3989
GBPAUD,20040218,170900,2.3988,2.3990,2.3986,2.3986
GBPAUD,20040218,171000,2.3985,2.3985,2.3982,2.3985
GBPAUD,20040218,171100,2.3986,2.3987,2.3981,2.3987
GBPAUD,20040218,171200,2.3989,2.3992,2.3989,2.3992
GBPAUD,20040218,171300,2.3990,2.3990,2.3988,2.3988
GBPAUD,20040218,171400,2.3987,2.3987,2.3972,2.3975
GBPAUD,20040218,171500,2.3972,2.3972,2.3968,2.3969
GBPAUD,20040218,171600,2.3970,2.3970,2.3963,2.3964
GBPAUD,20040218,171700,2.3963,2.3965,2.3960,2.3960
GBPAUD,20040218,171800,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040218,171900,2.3960,2.3960,2.3958,2.3958
GBPAUD,20040218,172000,2.3958,2.3964,2.3958,2.3963
GBPAUD,20040218,172100,2.3964,2.3965,2.3964,2.3965
GBPAUD,20040218,172200,2.3965,2.3967,2.3964,2.3964
GBPAUD,20040218,172300,2.3965,2.3965,2.3963,2.3964
GBPAUD,20040218,172400,2.3964,2.3967,2.3964,2.3967
GBPAUD,20040218,172500,2.3967,2.3967,2.3965,2.3965
GBPAUD,20040218,172600,2.3964,2.3964,2.3960,2.3963
GBPAUD,20040218,172700,2.3963,2.3966,2.3960,2.3966
GBPAUD,20040218,172800,2.3967,2.3970,2.3967,2.3970
GBPAUD,20040218,172900,2.3970,2.3971,2.3967,2.3968
GBPAUD,20040218,173000,2.3970,2.3977,2.3968,2.3968
GBPAUD,20040218,173100,2.3966,2.3966,2.3964,2.3964
GBPAUD,20040218,173200,2.3964,2.3965,2.3963,2.3963
GBPAUD,20040218,173300,2.3962,2.3962,2.3956,2.3958
GBPAUD,20040218,173400,2.3960,2.3961,2.3958,2.3958
GBPAUD,20040218,173500,2.3959,2.3959,2.3957,2.3957
GBPAUD,20040218,173600,2.3956,2.3957,2.3953,2.3957
GBPAUD,20040218,173700,2.3956,2.3958,2.3953,2.3956
GBPAUD,20040218,173800,2.3955,2.3955,2.3950,2.3950
GBPAUD,20040218,173900,2.3950,2.3962,2.3950,2.3962
GBPAUD,20040218,174000,2.3963,2.3965,2.3963,2.3965
GBPAUD,20040218,174100,2.3966,2.3968,2.3965,2.3967
GBPAUD,20040218,174200,2.3968,2.3968,2.3956,2.3956
GBPAUD,20040218,174300,2.3956,2.3957,2.3956,2.3957
GBPAUD,20040218,174400,2.3958,2.3961,2.3958,2.3960
GBPAUD,20040218,174500,2.3957,2.3957,2.3956,2.3956
GBPAUD,20040218,174600,2.3956,2.3957,2.3953,2.3957
GBPAUD,20040218,174700,2.3958,2.3967,2.3958,2.3966
GBPAUD,20040218,174800,2.3965,2.3965,2.3960,2.3963
GBPAUD,20040218,174900,2.3963,2.3966,2.3963,2.3966
GBPAUD,20040218,175000,2.3970,2.3975,2.3970,2.3974
GBPAUD,20040218,175100,2.3974,2.3977,2.3974,2.3977
GBPAUD,20040218,175200,2.3978,2.3979,2.3978,2.3979
GBPAUD,20040218,175300,2.3978,2.3978,2.3975,2.3975
GBPAUD,20040218,175400,2.3974,2.3975,2.3972,2.3975
GBPAUD,20040218,175500,2.3976,2.3978,2.3976,2.3978
GBPAUD,20040218,175600,2.3978,2.3979,2.3978,2.3978
GBPAUD,20040218,175700,2.3978,2.3978,2.3977,2.3977
GBPAUD,20040218,175800,2.3977,2.3978,2.3977,2.3978
GBPAUD,20040218,175900,2.3978,2.3978,2.3975,2.3976
GBPAUD,20040218,180000,2.3977,2.3977,2.3973,2.3973
GBPAUD,20040218,180100,2.3974,2.3975,2.3974,2.3975
GBPAUD,20040218,180200,2.3975,2.3975,2.3970,2.3970
GBPAUD,20040218,180300,2.3969,2.3969,2.3961,2.3961
GBPAUD,20040218,180400,2.3963,2.3963,2.3963,2.3963
GBPAUD,20040218,180500,2.3964,2.3964,2.3963,2.3964
GBPAUD,20040218,180600,2.3963,2.3963,2.3963,2.3963
GBPAUD,20040218,180700,2.3964,2.3965,2.3960,2.3960
GBPAUD,20040218,180800,2.3959,2.3959,2.3948,2.3948
GBPAUD,20040218,180900,2.3946,2.3946,2.3943,2.3946
GBPAUD,20040218,181000,2.3948,2.3948,2.3942,2.3946
GBPAUD,20040218,181100,2.3946,2.3950,2.3946,2.3950
GBPAUD,20040218,181200,2.3951,2.3953,2.3951,2.3951
GBPAUD,20040218,181300,2.3951,2.3951,2.3950,2.3951
GBPAUD,20040218,181400,2.3951,2.3952,2.3951,2.3952
GBPAUD,20040218,181500,2.3952,2.3954,2.3952,2.3954
GBPAUD,20040218,181600,2.3956,2.3960,2.3956,2.3959
GBPAUD,20040218,181700,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040218,181800,2.3958,2.3958,2.3957,2.3957
GBPAUD,20040218,181900,2.3956,2.3956,2.3948,2.3948
GBPAUD,20040218,182000,2.3947,2.3950,2.3946,2.3946
GBPAUD,20040218,182100,2.3944,2.3944,2.3934,2.3937
GBPAUD,20040218,182200,2.3938,2.3939,2.3936,2.3936
GBPAUD,20040218,182300,2.3936,2.3937,2.3935,2.3937
GBPAUD,20040218,182400,2.3937,2.3940,2.3937,2.3940
GBPAUD,20040218,182500,2.3942,2.3944,2.3942,2.3944
GBPAUD,20040218,182600,2.3944,2.3944,2.3942,2.3942
GBPAUD,20040218,182700,2.3943,2.3947,2.3943,2.3946
GBPAUD,20040218,182800,2.3943,2.3944,2.3942,2.3944
GBPAUD,20040218,182900,2.3946,2.3947,2.3946,2.3946
GBPAUD,20040218,183000,2.3946,2.3946,2.3946,2.3946
GBPAUD,20040218,183100,2.3946,2.3947,2.3946,2.3947
GBPAUD,20040218,183200,2.3947,2.3947,2.3946,2.3946
GBPAUD,20040218,183300,2.3947,2.3955,2.3947,2.3951
GBPAUD,20040218,183400,2.3948,2.3948,2.3946,2.3948
GBPAUD,20040218,183500,2.3949,2.3951,2.3948,2.3948
GBPAUD,20040218,183600,2.3948,2.3948,2.3946,2.3946
GBPAUD,20040218,183700,2.3947,2.3951,2.3947,2.3951
GBPAUD,20040218,183800,2.3950,2.3951,2.3949,2.3951
GBPAUD,20040218,183900,2.3950,2.3953,2.3950,2.3953
GBPAUD,20040218,184000,2.3953,2.3953,2.3953,2.3953
GBPAUD,20040218,184100,2.3951,2.3954,2.3951,2.3954
GBPAUD,20040218,184200,2.3957,2.3957,2.3951,2.3951
GBPAUD,20040218,184300,2.3950,2.3957,2.3950,2.3955
GBPAUD,20040218,184400,2.3954,2.3954,2.3951,2.3951
GBPAUD,20040218,184500,2.3949,2.3949,2.3946,2.3949
GBPAUD,20040218,184600,2.3947,2.3947,2.3939,2.3939
GBPAUD,20040218,184700,2.3941,2.3946,2.3941,2.3946
GBPAUD,20040218,184800,2.3948,2.3949,2.3948,2.3949
GBPAUD,20040218,184900,2.3949,2.3949,2.3945,2.3946
GBPAUD,20040218,185000,2.3946,2.3948,2.3946,2.3948
GBPAUD,20040218,185100,2.3949,2.3951,2.3949,2.3951
GBPAUD,20040218,185200,2.3954,2.3957,2.3954,2.3956
GBPAUD,20040218,185300,2.3957,2.3960,2.3954,2.3954
GBPAUD,20040218,185400,2.3956,2.3958,2.3956,2.3958
GBPAUD,20040218,185500,2.3957,2.3957,2.3956,2.3956
GBPAUD,20040218,185600,2.3955,2.3955,2.3954,2.3954
GBPAUD,20040218,185700,2.3956,2.3957,2.3956,2.3957
GBPAUD,20040218,185800,2.3958,2.3958,2.3951,2.3951
GBPAUD,20040218,185900,2.3949,2.3955,2.3948,2.3955
GBPAUD,20040218,190000,2.3953,2.3953,2.3950,2.3951
GBPAUD,20040218,190100,2.3954,2.3957,2.3954,2.3956
GBPAUD,20040218,190200,2.3956,2.3958,2.3956,2.3957
GBPAUD,20040218,190300,2.3957,2.3957,2.3954,2.3956
GBPAUD,20040218,190400,2.3958,2.3960,2.3958,2.3960
GBPAUD,20040218,190500,2.3960,2.3965,2.3960,2.3965
GBPAUD,20040218,190600,2.3969,2.3972,2.3969,2.3971
GBPAUD,20040218,190700,2.3970,2.3970,2.3968,2.3968
GBPAUD,20040218,190800,2.3966,2.3970,2.3964,2.3970
GBPAUD,20040218,190900,2.3969,2.3974,2.3969,2.3974
GBPAUD,20040218,191000,2.3974,2.3974,2.3967,2.3967
GBPAUD,20040218,191100,2.3966,2.3970,2.3966,2.3969
GBPAUD,20040218,191200,2.3970,2.3970,2.3967,2.3967
GBPAUD,20040218,191300,2.3965,2.3967,2.3965,2.3967
GBPAUD,20040218,191400,2.3968,2.3974,2.3968,2.3974
GBPAUD,20040218,191500,2.3975,2.3978,2.3971,2.3971
GBPAUD,20040218,191600,2.3971,2.3973,2.3971,2.3973
GBPAUD,20040218,191700,2.3974,2.3981,2.3974,2.3981
GBPAUD,20040218,191800,2.3982,2.3982,2.3976,2.3977
GBPAUD,20040218,191900,2.3978,2.3979,2.3978,2.3979
GBPAUD,20040218,192000,2.3977,2.3981,2.3975,2.3981
GBPAUD,20040218,192100,2.3980,2.3980,2.3979,2.3979
GBPAUD,20040218,192200,2.3980,2.3981,2.3980,2.3981
GBPAUD,20040218,192300,2.3981,2.3981,2.3981,2.3981
GBPAUD,20040218,192400,2.3980,2.3980,2.3980,2.3980
GBPAUD,20040218,192500,2.3982,2.3982,2.3976,2.3976
GBPAUD,20040218,192600,2.3974,2.3976,2.3971,2.3976
GBPAUD,20040218,192700,2.3974,2.3974,2.3965,2.3965
GBPAUD,20040218,192800,2.3962,2.3964,2.3960,2.3964
GBPAUD,20040218,192900,2.3963,2.3963,2.3953,2.3958
GBPAUD,20040218,193000,2.3959,2.3959,2.3951,2.3951
GBPAUD,20040218,193100,2.3952,2.3959,2.3952,2.3954
GBPAUD,20040218,193200,2.3956,2.3960,2.3956,2.3959
GBPAUD,20040218,193300,2.3958,2.3958,2.3956,2.3958
GBPAUD,20040218,193400,2.3958,2.3959,2.3958,2.3959
GBPAUD,20040218,193500,2.3958,2.3963,2.3958,2.3963
GBPAUD,20040218,193600,2.3964,2.3964,2.3960,2.3963
GBPAUD,20040218,193700,2.3964,2.3965,2.3964,2.3965
GBPAUD,20040218,193800,2.3965,2.3965,2.3965,2.3965
GBPAUD,20040218,193900,2.3965,2.3968,2.3965,2.3968
GBPAUD,20040218,194000,2.3970,2.3970,2.3970,2.3970
GBPAUD,20040218,194100,2.3971,2.3972,2.3971,2.3971
GBPAUD,20040218,194200,2.3971,2.3971,2.3970,2.3970
GBPAUD,20040218,194300,2.3972,2.3973,2.3965,2.3965
GBPAUD,20040218,194400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20040218,194500,2.3968,2.3968,2.3965,2.3965
GBPAUD,20040218,194600,2.3966,2.3968,2.3960,2.3960
GBPAUD,20040218,194700,2.3958,2.3960,2.3956,2.3960
GBPAUD,20040218,194800,2.3962,2.3971,2.3962,2.3971
GBPAUD,20040218,194900,2.3970,2.3977,2.3970,2.3977
GBPAUD,20040218,195000,2.3979,2.3988,2.3979,2.3986
GBPAUD,20040218,195100,2.3985,2.3986,2.3982,2.3986
GBPAUD,20040218,195200,2.3987,2.3992,2.3987,2.3989
GBPAUD,20040218,195300,2.3989,2.3990,2.3989,2.3990
GBPAUD,20040218,195400,2.3992,2.4021,2.3992,2.4021
GBPAUD,20040218,195500,2.4023,2.4023,2.4009,2.4011
GBPAUD,20040218,195600,2.4012,2.4016,2.4012,2.4016
GBPAUD,20040218,195700,2.4013,2.4027,2.4012,2.4025
GBPAUD,20040218,195800,2.4023,2.4023,2.4011,2.4011
GBPAUD,20040218,195900,2.4010,2.4010,2.4009,2.4010
GBPAUD,20040218,200000,2.4011,2.4011,2.3999,2.3999
GBPAUD,20040218,200100,2.4000,2.4000,2.3992,2.3997
GBPAUD,20040218,200200,2.3998,2.4008,2.3998,2.4007
GBPAUD,20040218,200300,2.4006,2.4014,2.4006,2.4014
GBPAUD,20040218,200400,2.4012,2.4012,2.3992,2.3993
GBPAUD,20040218,200500,2.3995,2.3996,2.3994,2.3996
GBPAUD,20040218,200600,2.3992,2.3992,2.3989,2.3989
GBPAUD,20040218,200700,2.3990,2.3992,2.3986,2.3986
GBPAUD,20040218,200800,2.3985,2.3985,2.3982,2.3982
GBPAUD,20040218,200900,2.3981,2.3987,2.3981,2.3985
GBPAUD,20040218,201000,2.3984,2.3984,2.3974,2.3983
GBPAUD,20040218,201100,2.3980,2.3980,2.3972,2.3972
GBPAUD,20040218,201200,2.3969,2.3969,2.3967,2.3968
GBPAUD,20040218,201300,2.3967,2.3969,2.3967,2.3968
GBPAUD,20040218,201400,2.3967,2.3967,2.3958,2.3964
GBPAUD,20040218,201500,2.3967,2.3969,2.3953,2.3953
GBPAUD,20040218,201600,2.3951,2.3951,2.3942,2.3951
GBPAUD,20040218,201700,2.3953,2.3966,2.3953,2.3965
GBPAUD,20040218,201800,2.3963,2.3965,2.3961,2.3961
GBPAUD,20040218,201900,2.3963,2.3967,2.3963,2.3966
GBPAUD,20040218,202000,2.3965,2.3965,2.3962,2.3962
GBPAUD,20040218,202100,2.3962,2.3965,2.3962,2.3964
GBPAUD,20040218,202200,2.3963,2.3963,2.3951,2.3951
GBPAUD,20040218,202300,2.3946,2.3946,2.3936,2.3941
GBPAUD,20040218,202400,2.3937,2.3937,2.3933,2.3933
GBPAUD,20040218,202500,2.3932,2.3932,2.3923,2.3923
GBPAUD,20040218,202600,2.3921,2.3921,2.3915,2.3915
GBPAUD,20040218,202700,2.3915,2.3917,2.3915,2.3917
GBPAUD,20040218,202800,2.3918,2.3925,2.3918,2.3925
GBPAUD,20040218,202900,2.3925,2.3929,2.3925,2.3929
GBPAUD,20040218,203000,2.3930,2.3936,2.3930,2.3936
GBPAUD,20040218,203100,2.3935,2.3935,2.3932,2.3932
GBPAUD,20040218,203200,2.3930,2.3931,2.3926,2.3926
GBPAUD,20040218,203300,2.3925,2.3925,2.3909,2.3909
GBPAUD,20040218,203400,2.3904,2.3904,2.3898,2.3898
GBPAUD,20040218,203500,2.3897,2.3899,2.3891,2.3895
GBPAUD,20040218,203600,2.3893,2.3899,2.3891,2.3899
GBPAUD,20040218,203700,2.3900,2.3901,2.3891,2.3891
GBPAUD,20040218,203800,2.3893,2.3898,2.3893,2.3897
GBPAUD,20040218,203900,2.3898,2.3898,2.3894,2.3894
GBPAUD,20040218,204000,2.3896,2.3902,2.3896,2.3901
GBPAUD,20040218,204100,2.3899,2.3899,2.3894,2.3895
GBPAUD,20040218,204200,2.3897,2.3898,2.3897,2.3898
GBPAUD,20040218,204300,2.3898,2.3899,2.3897,2.3899
GBPAUD,20040218,204400,2.3898,2.3898,2.3893,2.3893
GBPAUD,20040218,204500,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040218,204600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040218,204700,2.3894,2.3894,2.3891,2.3893
GBPAUD,20040218,204800,2.3893,2.3895,2.3893,2.3895
GBPAUD,20040218,204900,2.3894,2.3894,2.3891,2.3891
GBPAUD,20040218,205000,2.3890,2.3890,2.3888,2.3888
GBPAUD,20040218,205100,2.3889,2.3897,2.3889,2.3893
GBPAUD,20040218,205200,2.3891,2.3891,2.3887,2.3888
GBPAUD,20040218,205300,2.3889,2.3895,2.3889,2.3891
GBPAUD,20040218,205400,2.3892,2.3893,2.3892,2.3893
GBPAUD,20040218,205500,2.3893,2.3893,2.3888,2.3889
GBPAUD,20040218,205600,2.3891,2.3897,2.3891,2.3897
GBPAUD,20040218,205700,2.3894,2.3894,2.3891,2.3893
GBPAUD,20040218,205800,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040218,205900,2.3891,2.3893,2.3891,2.3891
GBPAUD,20040218,210000,2.3890,2.3890,2.3888,2.3889
GBPAUD,20040218,210100,2.3890,2.3890,2.3881,2.3881
GBPAUD,20040218,210200,2.3882,2.3900,2.3882,2.3900
GBPAUD,20040218,210300,2.3904,2.3912,2.3904,2.3910
GBPAUD,20040218,210400,2.3909,2.3912,2.3909,2.3912
GBPAUD,20040218,210500,2.3914,2.3916,2.3909,2.3909
GBPAUD,20040218,210600,2.3910,2.3914,2.3910,2.3911
GBPAUD,20040218,210700,2.3911,2.3914,2.3911,2.3914
GBPAUD,20040218,210800,2.3913,2.3913,2.3912,2.3912
GBPAUD,20040218,210900,2.3912,2.3914,2.3905,2.3905
GBPAUD,20040218,211000,2.3904,2.3905,2.3901,2.3905
GBPAUD,20040218,211100,2.3906,2.3909,2.3906,2.3907
GBPAUD,20040218,211200,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040218,211300,2.3904,2.3905,2.3902,2.3904
GBPAUD,20040218,211400,2.3902,2.3907,2.3900,2.3907
GBPAUD,20040218,211500,2.3911,2.3914,2.3911,2.3913
GBPAUD,20040218,211600,2.3914,2.3918,2.3908,2.3908
GBPAUD,20040218,211700,2.3909,2.3909,2.3905,2.3905
GBPAUD,20040218,211800,2.3907,2.3911,2.3907,2.3911
GBPAUD,20040218,211900,2.3912,2.3914,2.3912,2.3914
GBPAUD,20040218,212000,2.3914,2.3914,2.3911,2.3911
GBPAUD,20040218,212100,2.3911,2.3911,2.3909,2.3911
GBPAUD,20040218,212200,2.3911,2.3915,2.3911,2.3915
GBPAUD,20040218,212300,2.3916,2.3920,2.3914,2.3920
GBPAUD,20040218,212400,2.3921,2.3921,2.3920,2.3920
GBPAUD,20040218,212500,2.3918,2.3922,2.3916,2.3922
GBPAUD,20040218,212600,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040218,212700,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040218,212800,2.3922,2.3922,2.3918,2.3918
GBPAUD,20040218,212900,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,213000,2.3920,2.3922,2.3920,2.3922
GBPAUD,20040218,213100,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,213200,2.3922,2.3922,2.3921,2.3921
GBPAUD,20040218,213300,2.3919,2.3924,2.3916,2.3924
GBPAUD,20040218,213400,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040218,213500,2.3925,2.3925,2.3921,2.3921
GBPAUD,20040218,213600,2.3921,2.3926,2.3921,2.3926
GBPAUD,20040218,213700,2.3923,2.3923,2.3918,2.3918
GBPAUD,20040218,213800,2.3918,2.3918,2.3918,2.3918
GBPAUD,20040218,213900,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040218,214000,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040218,214100,2.3918,2.3918,2.3911,2.3911
GBPAUD,20040218,214200,2.3911,2.3911,2.3908,2.3908
GBPAUD,20040218,214300,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040218,214400,2.3912,2.3912,2.3911,2.3911
GBPAUD,20040218,214500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040218,214600,2.3909,2.3909,2.3907,2.3908
GBPAUD,20040218,214700,2.3909,2.3911,2.3909,2.3911
GBPAUD,20040218,214800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20040218,214900,2.3909,2.3912,2.3909,2.3912
GBPAUD,20040218,215000,2.3913,2.3916,2.3913,2.3916
GBPAUD,20040218,215100,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040218,215200,2.3917,2.3917,2.3916,2.3916
GBPAUD,20040218,215300,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040218,215400,2.3918,2.3920,2.3916,2.3920
GBPAUD,20040218,215500,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,215600,2.3919,2.3919,2.3919,2.3919
GBPAUD,20040218,215700,2.3921,2.3922,2.3921,2.3922
GBPAUD,20040218,215800,2.3922,2.3922,2.3918,2.3918
GBPAUD,20040218,215900,2.3918,2.3918,2.3917,2.3918
GBPAUD,20040218,220000,2.3921,2.3921,2.3917,2.3917
GBPAUD,20040218,220100,2.3915,2.3923,2.3915,2.3922
GBPAUD,20040218,220200,2.3923,2.3927,2.3923,2.3927
GBPAUD,20040218,220300,2.3927,2.3927,2.3925,2.3925
GBPAUD,20040218,220400,2.3925,2.3925,2.3925,2.3925
GBPAUD,20040218,220500,2.3923,2.3923,2.3922,2.3922
GBPAUD,20040218,220600,2.3922,2.3924,2.3919,2.3924
GBPAUD,20040218,220700,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040218,220800,2.3925,2.3925,2.3923,2.3923
GBPAUD,20040218,220900,2.3922,2.3922,2.3918,2.3918
GBPAUD,20040218,221000,2.3916,2.3916,2.3914,2.3914
GBPAUD,20040218,221100,2.3912,2.3912,2.3911,2.3912
GBPAUD,20040218,221200,2.3911,2.3911,2.3899,2.3899
GBPAUD,20040218,221300,2.3898,2.3898,2.3895,2.3895
GBPAUD,20040218,221400,2.3895,2.3895,2.3893,2.3893
GBPAUD,20040218,221500,2.3893,2.3893,2.3891,2.3891
GBPAUD,20040218,221600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20040218,221700,2.3891,2.3893,2.3891,2.3893
GBPAUD,20040218,221800,2.3893,2.3893,2.3892,2.3892
GBPAUD,20040218,221900,2.3891,2.3900,2.3891,2.3900
GBPAUD,20040218,222000,2.3901,2.3907,2.3901,2.3906
GBPAUD,20040218,222100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20040218,222200,2.3905,2.3905,2.3899,2.3899
GBPAUD,20040218,222300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20040218,222400,2.3898,2.3901,2.3898,2.3901
GBPAUD,20040218,222500,2.3901,2.3901,2.3900,2.3900
GBPAUD,20040218,222600,2.3901,2.3902,2.3898,2.3898
GBPAUD,20040218,222700,2.3898,2.3898,2.3897,2.3897
GBPAUD,20040218,222800,2.3896,2.3896,2.3895,2.3895
GBPAUD,20040218,222900,2.3895,2.3895,2.3895,2.3895
GBPAUD,20040218,223000,2.3895,2.3896,2.3895,2.3895
GBPAUD,20040218,223100,2.3895,2.3898,2.3895,2.3898
GBPAUD,20040218,223200,2.3899,2.3907,2.3899,2.3907
GBPAUD,20040218,223300,2.3908,2.3911,2.3908,2.3909
GBPAUD,20040218,223400,2.3908,2.3908,2.3904,2.3905
GBPAUD,20040218,223500,2.3905,2.3905,2.3904,2.3904
GBPAUD,20040218,223600,2.3902,2.3902,2.3891,2.3891
GBPAUD,20040218,223700,2.3890,2.3891,2.3889,2.3889
GBPAUD,20040218,223800,2.3887,2.3889,2.3886,2.3889
GBPAUD,20040218,223900,2.3890,2.3894,2.3890,2.3894
GBPAUD,20040218,224000,2.3894,2.3894,2.3893,2.3893
GBPAUD,20040218,224100,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040218,224200,2.3893,2.3893,2.3893,2.3893
GBPAUD,20040218,224300,2.3893,2.3893,2.3892,2.3892
GBPAUD,20040218,224400,2.3893,2.3895,2.3893,2.3895
GBPAUD,20040218,224500,2.3897,2.3900,2.3897,2.3900
GBPAUD,20040218,224600,2.3900,2.3902,2.3900,2.3902
GBPAUD,20040218,224700,2.3902,2.3904,2.3902,2.3904
GBPAUD,20040218,224800,2.3904,2.3904,2.3904,2.3904
GBPAUD,20040218,224900,2.3905,2.3905,2.3904,2.3904
GBPAUD,20040218,225000,2.3904,2.3905,2.3904,2.3905
GBPAUD,20040218,225100,2.3905,2.3907,2.3905,2.3907
GBPAUD,20040218,225200,2.3907,2.3907,2.3907,2.3907
GBPAUD,20040218,225300,2.3907,2.3907,2.3905,2.3905
GBPAUD,20040218,225400,2.3905,2.3914,2.3905,2.3914
GBPAUD,20040218,225500,2.3915,2.3920,2.3915,2.3920
GBPAUD,20040218,225600,2.3921,2.3921,2.3914,2.3914
GBPAUD,20040218,225700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20040218,225800,2.3915,2.3919,2.3915,2.3919
GBPAUD,20040218,225900,2.3919,2.3919,2.3917,2.3917
GBPAUD,20040218,230000,2.3916,2.3918,2.3916,2.3916
GBPAUD,20040218,230100,2.3915,2.3915,2.3912,2.3912
GBPAUD,20040218,230200,2.3913,2.3915,2.3911,2.3911
GBPAUD,20040218,230300,2.3913,2.3914,2.3913,2.3914
GBPAUD,20040218,230400,2.3916,2.3916,2.3916,2.3916
GBPAUD,20040218,230500,2.3916,2.3916,2.3914,2.3914
GBPAUD,20040218,230600,2.3916,2.3918,2.3916,2.3918
GBPAUD,20040218,230700,2.3920,2.3923,2.3920,2.3923
GBPAUD,20040218,230800,2.3923,2.3925,2.3923,2.3925
GBPAUD,20040218,230900,2.3926,2.3929,2.3926,2.3926
GBPAUD,20040218,231000,2.3925,2.3925,2.3921,2.3921
GBPAUD,20040218,231100,2.3919,2.3921,2.3919,2.3921
GBPAUD,20040218,231200,2.3921,2.3931,2.3921,2.3931
GBPAUD,20040218,231300,2.3935,2.3938,2.3935,2.3938
GBPAUD,20040218,231400,2.3935,2.3936,2.3935,2.3936
GBPAUD,20040218,231500,2.3936,2.3936,2.3934,2.3934
GBPAUD,20040218,231600,2.3934,2.3934,2.3932,2.3934
GBPAUD,20040218,231700,2.3934,2.3934,2.3934,2.3934
GBPAUD,20040218,231800,2.3934,2.3934,2.3934,2.3934
GBPAUD,20040218,231900,2.3934,2.3935,2.3933,2.3935
GBPAUD,20040218,232000,2.3935,2.3935,2.3930,2.3930
GBPAUD,20040218,232100,2.3929,2.3929,2.3928,2.3929
GBPAUD,20040218,232200,2.3929,2.3930,2.3929,2.3930
GBPAUD,20040218,232300,2.3929,2.3929,2.3925,2.3925
GBPAUD,20040218,232400,2.3925,2.3930,2.3925,2.3930
GBPAUD,20040218,232500,2.3928,2.3928,2.3927,2.3927
GBPAUD,20040218,232600,2.3925,2.3925,2.3921,2.3921
GBPAUD,20040218,232700,2.3919,2.3919,2.3915,2.3915
GBPAUD,20040218,232800,2.3913,2.3913,2.3911,2.3912
GBPAUD,20040218,232900,2.3912,2.3914,2.3912,2.3912
GBPAUD,20040218,233000,2.3912,2.3915,2.3912,2.3914
GBPAUD,20040218,233100,2.3914,2.3914,2.3910,2.3910
GBPAUD,20040218,233200,2.3910,2.3911,2.3909,2.3911
GBPAUD,20040218,233300,2.3913,2.3914,2.3913,2.3914
GBPAUD,20040218,233400,2.3914,2.3919,2.3914,2.3919
GBPAUD,20040218,233500,2.3919,2.3920,2.3919,2.3920
GBPAUD,20040218,233600,2.3921,2.3921,2.3921,2.3921
GBPAUD,20040218,233700,2.3921,2.3922,2.3920,2.3920
GBPAUD,20040218,233800,2.3922,2.3922,2.3922,2.3922
GBPAUD,20040218,233900,2.3922,2.3926,2.3922,2.3926
GBPAUD,20040218,234000,2.3927,2.3928,2.3927,2.3928
GBPAUD,20040218,234100,2.3926,2.3926,2.3921,2.3921
GBPAUD,20040218,234200,2.3921,2.3921,2.3919,2.3919
GBPAUD,20040218,234300,2.3921,2.3928,2.3921,2.3928
GBPAUD,20040218,234400,2.3928,2.3930,2.3928,2.3930
GBPAUD,20040218,234500,2.3929,2.3929,2.3929,2.3929
GBPAUD,20040218,234600,2.3928,2.3933,2.3928,2.3933
GBPAUD,20040218,234700,2.3935,2.3935,2.3933,2.3935
GBPAUD,20040218,234800,2.3936,2.3937,2.3936,2.3937
GBPAUD,20040218,234900,2.3937,2.3937,2.3935,2.3935
GBPAUD,20040218,235000,2.3933,2.3933,2.3933,2.3933
GBPAUD,20040218,235100,2.3933,2.3933,2.3932,2.3932
GBPAUD,20040218,235200,2.3931,2.3931,2.3928,2.3928
GBPAUD,20040218,235300,2.3926,2.3928,2.3925,2.3928
GBPAUD,20040218,235400,2.3929,2.3930,2.3929,2.3930
GBPAUD,20040218,235500,2.3930,2.3931,2.3928,2.3928
GBPAUD,20040218,235600,2.3927,2.3927,2.3922,2.3922
GBPAUD,20040218,235700,2.3922,2.3926,2.3922,2.3926
GBPAUD,20040218,235800,2.3926,2.3928,2.3925,2.3928
GBPAUD,20040218,235900,2.3928,2.3928,2.3928,2.3928
GBPAUD,20040219,000000,2.3929,2.3929,2.3927,2.3927
GBPNZD,20040218,000100,2.6856,2.6857,2.6852,2.6852
GBPNZD,20040218,000200,2.6851,2.6851,2.6842,2.6848
GBPNZD,20040218,000300,2.6850,2.6851,2.6850,2.6851
GBPNZD,20040218,000400,2.6848,2.6848,2.6846,2.6846
GBPNZD,20040218,000500,2.6846,2.6846,2.6845,2.6845
GBPNZD,20040218,000600,2.6846,2.6856,2.6846,2.6856
GBPNZD,20040218,000700,2.6857,2.6862,2.6857,2.6862
GBPNZD,20040218,000800,2.6862,2.6865,2.6862,2.6865
GBPNZD,20040218,000900,2.6866,2.6879,2.6866,2.6879
GBPNZD,20040218,001000,2.6880,2.6884,2.6880,2.6884
GBPNZD,20040218,001100,2.6882,2.6890,2.6878,2.6890
GBPNZD,20040218,001200,2.6889,2.6889,2.6889,2.6889
GBPNZD,20040218,001300,2.6890,2.6897,2.6890,2.6897
GBPNZD,20040218,001400,2.6897,2.6907,2.6897,2.6907
GBPNZD,20040218,001500,2.6909,2.6914,2.6909,2.6914
GBPNZD,20040218,001600,2.6914,2.6917,2.6913,2.6913
GBPNZD,20040218,001700,2.6912,2.6912,2.6911,2.6911
GBPNZD,20040218,001800,2.6910,2.6910,2.6909,2.6909
GBPNZD,20040218,001900,2.6907,2.6907,2.6903,2.6903
GBPNZD,20040218,002000,2.6902,2.6902,2.6900,2.6900
GBPNZD,20040218,002100,2.6900,2.6900,2.6897,2.6897
GBPNZD,20040218,002200,2.6897,2.6899,2.6897,2.6899
GBPNZD,20040218,002300,2.6900,2.6905,2.6900,2.6905
GBPNZD,20040218,002400,2.6905,2.6905,2.6905,2.6905
GBPNZD,20040218,002500,2.6905,2.6906,2.6905,2.6906
GBPNZD,20040218,002600,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040218,002700,2.6906,2.6907,2.6906,2.6906
GBPNZD,20040218,002800,2.6906,2.6906,2.6904,2.6904
GBPNZD,20040218,002900,2.6904,2.6904,2.6901,2.6901
GBPNZD,20040218,003000,2.6901,2.6902,2.6901,2.6902
GBPNZD,20040218,003100,2.6903,2.6905,2.6903,2.6905
GBPNZD,20040218,003200,2.6905,2.6905,2.6905,2.6905
GBPNZD,20040218,003300,2.6905,2.6905,2.6905,2.6905
GBPNZD,20040218,003400,2.6905,2.6907,2.6905,2.6907
GBPNZD,20040218,003500,2.6907,2.6908,2.6907,2.6907
GBPNZD,20040218,003600,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040218,003700,2.6907,2.6908,2.6907,2.6908
GBPNZD,20040218,003800,2.6908,2.6909,2.6908,2.6908
GBPNZD,20040218,003900,2.6907,2.6907,2.6906,2.6906
GBPNZD,20040218,004000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040218,004100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040218,004200,2.6906,2.6909,2.6906,2.6909
GBPNZD,20040218,004300,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040218,004400,2.6909,2.6909,2.6907,2.6907
GBPNZD,20040218,004500,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040218,004600,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040218,004700,2.6907,2.6907,2.6907,2.6907
GBPNZD,20040218,004800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040218,004900,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040218,005000,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040218,005100,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040218,005200,2.6906,2.6906,2.6906,2.6906
GBPNZD,20040218,005300,2.6906,2.6906,2.6902,2.6902
GBPNZD,20040218,005400,2.6902,2.6902,2.6899,2.6899
GBPNZD,20040218,005500,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040218,005600,2.6900,2.6901,2.6900,2.6901
GBPNZD,20040218,005700,2.6901,2.6901,2.6901,2.6901
GBPNZD,20040218,005800,2.6901,2.6901,2.6900,2.6900
GBPNZD,20040218,005900,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040218,010000,2.6897,2.6897,2.6887,2.6887
GBPNZD,20040218,010100,2.6885,2.6885,2.6885,2.6885
GBPNZD,20040218,010200,2.6885,2.6885,2.6882,2.6885
GBPNZD,20040218,010300,2.6884,2.6884,2.6883,2.6883
GBPNZD,20040218,010400,2.6883,2.6883,2.6883,2.6883
GBPNZD,20040218,010500,2.6885,2.6885,2.6882,2.6882
GBPNZD,20040218,010600,2.6881,2.6881,2.6879,2.6879
GBPNZD,20040218,010700,2.6879,2.6879,2.6878,2.6878
GBPNZD,20040218,010800,2.6878,2.6882,2.6878,2.6882
GBPNZD,20040218,010900,2.6883,2.6885,2.6883,2.6884
GBPNZD,20040218,011000,2.6886,2.6886,2.6886,2.6886
GBPNZD,20040218,011100,2.6887,2.6889,2.6886,2.6886
GBPNZD,20040218,011200,2.6886,2.6886,2.6884,2.6884
GBPNZD,20040218,011300,2.6884,2.6890,2.6884,2.6890
GBPNZD,20040218,011400,2.6891,2.6892,2.6890,2.6890
GBPNZD,20040218,011500,2.6890,2.6890,2.6889,2.6890
GBPNZD,20040218,011600,2.6892,2.6892,2.6891,2.6891
GBPNZD,20040218,011700,2.6890,2.6890,2.6889,2.6890
GBPNZD,20040218,011800,2.6890,2.6891,2.6890,2.6891
GBPNZD,20040218,011900,2.6891,2.6892,2.6891,2.6892
GBPNZD,20040218,012000,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040218,012100,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040218,012200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040218,012300,2.6892,2.6892,2.6892,2.6892
GBPNZD,20040218,012400,2.6893,2.6898,2.6893,2.6898
GBPNZD,20040218,012500,2.6899,2.6899,2.6896,2.6897
GBPNZD,20040218,012600,2.6897,2.6905,2.6897,2.6904
GBPNZD,20040218,012700,2.6903,2.6903,2.6899,2.6899
GBPNZD,20040218,012800,2.6898,2.6898,2.6896,2.6896
GBPNZD,20040218,012900,2.6896,2.6899,2.6896,2.6899
GBPNZD,20040218,013000,2.6900,2.6900,2.6900,2.6900
GBPNZD,20040218,013100,2.6903,2.6909,2.6903,2.6909
GBPNZD,20040218,013200,2.6909,2.6912,2.6909,2.6912
GBPNZD,20040218,013300,2.6911,2.6924,2.6911,2.6924
GBPNZD,20040218,013400,2.6920,2.6920,2.6917,2.6920
GBPNZD,20040218,013500,2.6921,2.6934,2.6921,2.6934
GBPNZD,20040218,013600,2.6935,2.6937,2.6935,2.6937
GBPNZD,20040218,013700,2.6934,2.6938,2.6934,2.6938
GBPNZD,20040218,013800,2.6939,2.6940,2.6939,2.6940
GBPNZD,20040218,013900,2.6940,2.6940,2.6940,2.6940
GBPNZD,20040218,014000,2.6941,2.6950,2.6941,2.6950
GBPNZD,20040218,014100,2.6950,2.6955,2.6950,2.6955
GBPNZD,20040218,014200,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040218,014300,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040218,014400,2.6957,2.6958,2.6956,2.6956
GBPNZD,20040218,014500,2.6957,2.6961,2.6957,2.6961
GBPNZD,20040218,014600,2.6962,2.6964,2.6962,2.6964
GBPNZD,20040218,014700,2.6964,2.6971,2.6964,2.6971
GBPNZD,20040218,014800,2.6971,2.6971,2.6971,2.6971
GBPNZD,20040218,014900,2.6971,2.6971,2.6971,2.6971
GBPNZD,20040218,015000,2.6973,2.6974,2.6970,2.6970
GBPNZD,20040218,015100,2.6968,2.6968,2.6968,2.6968
GBPNZD,20040218,015200,2.6968,2.6968,2.6966,2.6966
GBPNZD,20040218,015300,2.6966,2.6966,2.6964,2.6964
GBPNZD,20040218,015400,2.6963,2.6963,2.6962,2.6962
GBPNZD,20040218,015500,2.6961,2.6964,2.6958,2.6962
GBPNZD,20040218,015600,2.6960,2.6960,2.6958,2.6958
GBPNZD,20040218,015700,2.6958,2.6958,2.6954,2.6954
GBPNZD,20040218,015800,2.6953,2.6955,2.6953,2.6955
GBPNZD,20040218,015900,2.6957,2.6972,2.6957,2.6972
GBPNZD,20040218,020000,2.6973,2.6974,2.6970,2.6974
GBPNZD,20040218,020100,2.6974,2.6977,2.6974,2.6977
GBPNZD,20040218,020200,2.6980,2.6984,2.6980,2.6984
GBPNZD,20040218,020300,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040218,020400,2.6985,2.6985,2.6981,2.6981
GBPNZD,20040218,020500,2.6977,2.6977,2.6975,2.6975
GBPNZD,20040218,020600,2.6975,2.6978,2.6975,2.6978
GBPNZD,20040218,020700,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040218,020800,2.6981,2.6982,2.6981,2.6982
GBPNZD,20040218,020900,2.6980,2.6980,2.6974,2.6974
GBPNZD,20040218,021000,2.6974,2.6975,2.6971,2.6971
GBPNZD,20040218,021100,2.6972,2.6982,2.6972,2.6982
GBPNZD,20040218,021200,2.6983,2.6983,2.6981,2.6981
GBPNZD,20040218,021300,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040218,021400,2.6981,2.6984,2.6981,2.6984
GBPNZD,20040218,021500,2.6985,2.6987,2.6985,2.6987
GBPNZD,20040218,021600,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040218,021700,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040218,021800,2.6983,2.6983,2.6982,2.6982
GBPNZD,20040218,021900,2.6982,2.6982,2.6980,2.6980
GBPNZD,20040218,022000,2.6980,2.6980,2.6978,2.6978
GBPNZD,20040218,022100,2.6978,2.6978,2.6977,2.6977
GBPNZD,20040218,022200,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040218,022300,2.6977,2.6979,2.6977,2.6979
GBPNZD,20040218,022400,2.6979,2.6981,2.6979,2.6981
GBPNZD,20040218,022500,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040218,022600,2.6983,2.6984,2.6983,2.6984
GBPNZD,20040218,022700,2.6984,2.6984,2.6981,2.6981
GBPNZD,20040218,022800,2.6981,2.6981,2.6978,2.6978
GBPNZD,20040218,022900,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040218,023000,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040218,023100,2.6983,2.6987,2.6983,2.6987
GBPNZD,20040218,023200,2.6988,2.6988,2.6987,2.6987
GBPNZD,20040218,023300,2.6985,2.6985,2.6984,2.6985
GBPNZD,20040218,023400,2.6985,2.6985,2.6984,2.6984
GBPNZD,20040218,023500,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040218,023600,2.6983,2.6985,2.6981,2.6985
GBPNZD,20040218,023700,2.6987,2.6990,2.6974,2.6974
GBPNZD,20040218,023800,2.6972,2.6973,2.6970,2.6973
GBPNZD,20040218,023900,2.6974,2.6977,2.6974,2.6977
GBPNZD,20040218,024000,2.6977,2.6981,2.6977,2.6981
GBPNZD,20040218,024100,2.6980,2.6980,2.6973,2.6973
GBPNZD,20040218,024200,2.6973,2.6973,2.6972,2.6973
GBPNZD,20040218,024300,2.6971,2.6971,2.6970,2.6970
GBPNZD,20040218,024400,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040218,024500,2.6971,2.6971,2.6971,2.6971
GBPNZD,20040218,024600,2.6971,2.6976,2.6971,2.6976
GBPNZD,20040218,024700,2.6977,2.6980,2.6977,2.6980
GBPNZD,20040218,024800,2.6980,2.6981,2.6980,2.6981
GBPNZD,20040218,024900,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040218,025000,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040218,025100,2.6980,2.6981,2.6980,2.6981
GBPNZD,20040218,025200,2.6980,2.6980,2.6980,2.6980
GBPNZD,20040218,025300,2.6980,2.6980,2.6978,2.6978
GBPNZD,20040218,025400,2.6978,2.6978,2.6977,2.6977
GBPNZD,20040218,025500,2.6977,2.6981,2.6977,2.6981
GBPNZD,20040218,025600,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040218,025700,2.6983,2.6983,2.6982,2.6982
GBPNZD,20040218,025800,2.6983,2.6990,2.6983,2.6990
GBPNZD,20040218,025900,2.6988,2.6988,2.6984,2.6984
GBPNZD,20040218,030000,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040218,030100,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040218,030200,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040218,030300,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040218,030400,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040218,030500,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040218,030600,2.6981,2.6982,2.6981,2.6982
GBPNZD,20040218,030700,2.6982,2.6984,2.6982,2.6983
GBPNZD,20040218,030800,2.6984,2.6985,2.6984,2.6985
GBPNZD,20040218,030900,2.6985,2.6990,2.6985,2.6989
GBPNZD,20040218,031000,2.6990,2.6993,2.6990,2.6993
GBPNZD,20040218,031100,2.6993,2.6993,2.6990,2.6990
GBPNZD,20040218,031200,2.6987,2.6987,2.6977,2.6977
GBPNZD,20040218,031300,2.6977,2.6977,2.6976,2.6977
GBPNZD,20040218,031400,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040218,031500,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040218,031600,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040218,031700,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040218,031800,2.6977,2.6978,2.6977,2.6978
GBPNZD,20040218,031900,2.6978,2.6978,2.6976,2.6976
GBPNZD,20040218,032000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040218,032100,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040218,032200,2.6976,2.6982,2.6976,2.6982
GBPNZD,20040218,032300,2.6983,2.6983,2.6982,2.6982
GBPNZD,20040218,032400,2.6982,2.6982,2.6982,2.6982
GBPNZD,20040218,032500,2.6982,2.6982,2.6981,2.6981
GBPNZD,20040218,032600,2.6980,2.6980,2.6978,2.6978
GBPNZD,20040218,032700,2.6977,2.6977,2.6973,2.6973
GBPNZD,20040218,032800,2.6973,2.6975,2.6973,2.6975
GBPNZD,20040218,032900,2.6975,2.6975,2.6975,2.6975
GBPNZD,20040218,033000,2.6975,2.6975,2.6973,2.6973
GBPNZD,20040218,033100,2.6973,2.6973,2.6971,2.6971
GBPNZD,20040218,033200,2.6973,2.6975,2.6973,2.6975
GBPNZD,20040218,033300,2.6975,2.6975,2.6975,2.6975
GBPNZD,20040218,033400,2.6975,2.6975,2.6973,2.6974
GBPNZD,20040218,033500,2.6974,2.6979,2.6974,2.6979
GBPNZD,20040218,033600,2.6980,2.6980,2.6980,2.6980
GBPNZD,20040218,033700,2.6981,2.6981,2.6980,2.6980
GBPNZD,20040218,033800,2.6980,2.6984,2.6980,2.6984
GBPNZD,20040218,033900,2.6987,2.7009,2.6987,2.7009
GBPNZD,20040218,034000,2.7013,2.7030,2.7013,2.7030
GBPNZD,20040218,034100,2.7032,2.7035,2.7032,2.7034
GBPNZD,20040218,034200,2.7032,2.7032,2.7026,2.7026
GBPNZD,20040218,034300,2.7027,2.7027,2.7026,2.7026
GBPNZD,20040218,034400,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040218,034500,2.7025,2.7030,2.7025,2.7030
GBPNZD,20040218,034600,2.7030,2.7032,2.7020,2.7020
GBPNZD,20040218,034700,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040218,034800,2.7018,2.7020,2.7018,2.7020
GBPNZD,20040218,034900,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040218,035000,2.7018,2.7018,2.7013,2.7013
GBPNZD,20040218,035100,2.7015,2.7017,2.7015,2.7017
GBPNZD,20040218,035200,2.7017,2.7018,2.7017,2.7018
GBPNZD,20040218,035300,2.7017,2.7019,2.7017,2.7019
GBPNZD,20040218,035400,2.7018,2.7018,2.7017,2.7017
GBPNZD,20040218,035500,2.7017,2.7018,2.7017,2.7018
GBPNZD,20040218,035600,2.7018,2.7018,2.7017,2.7017
GBPNZD,20040218,035700,2.7017,2.7018,2.7009,2.7009
GBPNZD,20040218,035800,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040218,035900,2.7010,2.7020,2.7010,2.7020
GBPNZD,20040218,040000,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040218,040100,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040218,040200,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040218,040300,2.7020,2.7020,2.7018,2.7018
GBPNZD,20040218,040400,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040218,040500,2.7018,2.7020,2.7018,2.7020
GBPNZD,20040218,040600,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040218,040700,2.7023,2.7023,2.7015,2.7015
GBPNZD,20040218,040800,2.7013,2.7013,2.7011,2.7012
GBPNZD,20040218,040900,2.7013,2.7013,2.7011,2.7012
GBPNZD,20040218,041000,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040218,041100,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040218,041200,2.7009,2.7015,2.7009,2.7015
GBPNZD,20040218,041300,2.7016,2.7019,2.7016,2.7019
GBPNZD,20040218,041400,2.7021,2.7027,2.7021,2.7027
GBPNZD,20040218,041500,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040218,041600,2.7029,2.7029,2.7027,2.7027
GBPNZD,20040218,041700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040218,041800,2.7028,2.7028,2.7026,2.7026
GBPNZD,20040218,041900,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040218,042000,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040218,042100,2.7018,2.7018,2.7011,2.7011
GBPNZD,20040218,042200,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040218,042300,2.7013,2.7013,2.7012,2.7013
GBPNZD,20040218,042400,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040218,042500,2.7013,2.7015,2.7013,2.7013
GBPNZD,20040218,042600,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040218,042700,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040218,042800,2.7011,2.7011,2.7006,2.7006
GBPNZD,20040218,042900,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040218,043000,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040218,043100,2.7001,2.7001,2.7000,2.7000
GBPNZD,20040218,043200,2.7000,2.7001,2.7000,2.7001
GBPNZD,20040218,043300,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040218,043400,2.7002,2.7003,2.7002,2.7003
GBPNZD,20040218,043500,2.7003,2.7004,2.7003,2.7004
GBPNZD,20040218,043600,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040218,043700,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040218,043800,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040218,043900,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040218,044000,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040218,044100,2.7002,2.7008,2.7002,2.7008
GBPNZD,20040218,044200,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040218,044300,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040218,044400,2.7007,2.7008,2.7007,2.7008
GBPNZD,20040218,044500,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040218,044600,2.7008,2.7008,2.7007,2.7007
GBPNZD,20040218,044700,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040218,044800,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040218,044900,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040218,045000,2.7008,2.7008,2.7007,2.7007
GBPNZD,20040218,045100,2.7007,2.7007,2.7006,2.7006
GBPNZD,20040218,045200,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040218,045300,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040218,045400,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040218,045500,2.6999,2.6999,2.6998,2.6998
GBPNZD,20040218,045600,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040218,045700,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040218,045800,2.7002,2.7004,2.7002,2.7004
GBPNZD,20040218,045900,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040218,050000,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040218,050100,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040218,050200,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040218,050300,2.7003,2.7004,2.7003,2.7004
GBPNZD,20040218,050400,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040218,050500,2.7004,2.7005,2.7003,2.7005
GBPNZD,20040218,050600,2.7007,2.7009,2.7007,2.7009
GBPNZD,20040218,050700,2.7009,2.7012,2.7009,2.7012
GBPNZD,20040218,050800,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040218,050900,2.7013,2.7018,2.7013,2.7018
GBPNZD,20040218,051000,2.7018,2.7020,2.7018,2.7020
GBPNZD,20040218,051100,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040218,051200,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040218,051300,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040218,051400,2.7019,2.7019,2.7017,2.7017
GBPNZD,20040218,051500,2.7017,2.7017,2.7015,2.7015
GBPNZD,20040218,051600,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040218,051700,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040218,051800,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040218,051900,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040218,052000,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040218,052100,2.7015,2.7017,2.7015,2.7017
GBPNZD,20040218,052200,2.7016,2.7016,2.7015,2.7015
GBPNZD,20040218,052300,2.7014,2.7014,2.7012,2.7012
GBPNZD,20040218,052400,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040218,052500,2.7012,2.7012,2.7010,2.7010
GBPNZD,20040218,052600,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040218,052700,2.7013,2.7013,2.7011,2.7011
GBPNZD,20040218,052800,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040218,052900,2.7011,2.7011,2.7010,2.7010
GBPNZD,20040218,053000,2.7010,2.7010,2.7009,2.7009
GBPNZD,20040218,053100,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040218,053200,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040218,053300,2.7008,2.7008,2.7004,2.7004
GBPNZD,20040218,053400,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040218,053500,2.7003,2.7003,2.7001,2.7002
GBPNZD,20040218,053600,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040218,053700,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040218,053800,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040218,053900,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040218,054000,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040218,054100,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040218,054200,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040218,054300,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040218,054400,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040218,054500,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040218,054600,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040218,054700,2.7003,2.7005,2.7003,2.7005
GBPNZD,20040218,054800,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040218,054900,2.7000,2.7002,2.7000,2.7002
GBPNZD,20040218,055000,2.7002,2.7003,2.7002,2.7003
GBPNZD,20040218,055100,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040218,055200,2.7003,2.7003,2.7002,2.7002
GBPNZD,20040218,055300,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040218,055400,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040218,055500,2.7007,2.7007,2.7006,2.7006
GBPNZD,20040218,055600,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040218,055700,2.7004,2.7004,2.7003,2.7004
GBPNZD,20040218,055800,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040218,055900,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040218,060000,2.7006,2.7011,2.7006,2.7011
GBPNZD,20040218,060100,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040218,060200,2.7013,2.7018,2.7013,2.7018
GBPNZD,20040218,060300,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040218,060400,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040218,060500,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040218,060600,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040218,060700,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040218,060800,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040218,060900,2.7012,2.7013,2.7012,2.7012
GBPNZD,20040218,061000,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040218,061100,2.7009,2.7010,2.7009,2.7010
GBPNZD,20040218,061200,2.7010,2.7011,2.7010,2.7011
GBPNZD,20040218,061300,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040218,061400,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040218,061500,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040218,061600,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040218,061700,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040218,061800,2.7010,2.7010,2.7008,2.7008
GBPNZD,20040218,061900,2.7008,2.7008,2.7007,2.7007
GBPNZD,20040218,062000,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040218,062100,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040218,062200,2.7010,2.7010,2.7009,2.7009
GBPNZD,20040218,062300,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040218,062400,2.7005,2.7005,2.7001,2.7001
GBPNZD,20040218,062500,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040218,062600,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040218,062700,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040218,062800,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040218,062900,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040218,063000,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040218,063100,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040218,063200,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040218,063300,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040218,063400,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040218,063500,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040218,063600,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040218,063700,2.7000,2.7000,2.6999,2.6999
GBPNZD,20040218,063800,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040218,063900,2.6994,2.6994,2.6991,2.6991
GBPNZD,20040218,064000,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040218,064100,2.6988,2.6991,2.6987,2.6991
GBPNZD,20040218,064200,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040218,064300,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040218,064400,2.6995,2.6996,2.6995,2.6996
GBPNZD,20040218,064500,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040218,064600,2.6996,2.6998,2.6996,2.6998
GBPNZD,20040218,064700,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040218,064800,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040218,064900,2.6995,2.6998,2.6995,2.6998
GBPNZD,20040218,065000,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040218,065100,2.6998,2.7005,2.6998,2.7003
GBPNZD,20040218,065200,2.7003,2.7004,2.7002,2.7004
GBPNZD,20040218,065300,2.7005,2.7005,2.7002,2.7002
GBPNZD,20040218,065400,2.7000,2.7000,2.6997,2.6997
GBPNZD,20040218,065500,2.6997,2.7004,2.6997,2.7004
GBPNZD,20040218,065600,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040218,065700,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040218,065800,2.7000,2.7001,2.7000,2.7001
GBPNZD,20040218,065900,2.7002,2.7004,2.7002,2.7004
GBPNZD,20040218,070000,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040218,070100,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040218,070200,2.7003,2.7003,2.7001,2.7001
GBPNZD,20040218,070300,2.6998,2.6999,2.6998,2.6999
GBPNZD,20040218,070400,2.6998,2.6998,2.6997,2.6997
GBPNZD,20040218,070500,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040218,070600,2.6993,2.6994,2.6993,2.6994
GBPNZD,20040218,070700,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040218,070800,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040218,070900,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040218,071000,2.6994,2.6997,2.6994,2.6997
GBPNZD,20040218,071100,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040218,071200,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040218,071300,2.6996,2.6997,2.6981,2.6981
GBPNZD,20040218,071400,2.6980,2.6980,2.6977,2.6978
GBPNZD,20040218,071500,2.6979,2.6985,2.6979,2.6985
GBPNZD,20040218,071600,2.6984,2.6984,2.6975,2.6975
GBPNZD,20040218,071700,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040218,071800,2.6975,2.6975,2.6975,2.6975
GBPNZD,20040218,071900,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040218,072000,2.6981,2.6984,2.6981,2.6984
GBPNZD,20040218,072100,2.6984,2.6984,2.6980,2.6980
GBPNZD,20040218,072200,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040218,072300,2.6978,2.6978,2.6973,2.6974
GBPNZD,20040218,072400,2.6973,2.6976,2.6973,2.6976
GBPNZD,20040218,072500,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040218,072600,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040218,072700,2.6978,2.6978,2.6977,2.6978
GBPNZD,20040218,072800,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040218,072900,2.6981,2.6981,2.6979,2.6979
GBPNZD,20040218,073000,2.6979,2.6979,2.6978,2.6979
GBPNZD,20040218,073100,2.6980,2.6980,2.6977,2.6977
GBPNZD,20040218,073200,2.6978,2.6980,2.6978,2.6980
GBPNZD,20040218,073300,2.6980,2.6981,2.6980,2.6981
GBPNZD,20040218,073400,2.6981,2.6984,2.6981,2.6984
GBPNZD,20040218,073500,2.6985,2.6986,2.6985,2.6986
GBPNZD,20040218,073600,2.6986,2.6986,2.6986,2.6986
GBPNZD,20040218,073700,2.6986,2.6986,2.6986,2.6986
GBPNZD,20040218,073800,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040218,073900,2.6986,2.6990,2.6986,2.6990
GBPNZD,20040218,074000,2.6991,2.7004,2.6991,2.7004
GBPNZD,20040218,074100,2.7006,2.7006,2.6992,2.6992
GBPNZD,20040218,074200,2.6993,2.6998,2.6992,2.6992
GBPNZD,20040218,074300,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040218,074400,2.6990,2.6990,2.6984,2.6984
GBPNZD,20040218,074500,2.6983,2.6990,2.6982,2.6990
GBPNZD,20040218,074600,2.6991,2.6994,2.6991,2.6994
GBPNZD,20040218,074700,2.6995,2.7000,2.6995,2.7000
GBPNZD,20040218,074800,2.7001,2.7004,2.7001,2.7002
GBPNZD,20040218,074900,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040218,075000,2.6996,2.6996,2.6986,2.6986
GBPNZD,20040218,075100,2.6985,2.6985,2.6981,2.6981
GBPNZD,20040218,075200,2.6982,2.6985,2.6981,2.6983
GBPNZD,20040218,075300,2.6983,2.6987,2.6983,2.6987
GBPNZD,20040218,075400,2.6988,2.6991,2.6988,2.6991
GBPNZD,20040218,075500,2.6992,2.6998,2.6992,2.6998
GBPNZD,20040218,075600,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040218,075700,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040218,075800,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040218,075900,2.6998,2.6998,2.6992,2.6995
GBPNZD,20040218,080000,2.6993,2.6993,2.6990,2.6990
GBPNZD,20040218,080100,2.6993,2.6995,2.6993,2.6995
GBPNZD,20040218,080200,2.6997,2.6998,2.6992,2.6994
GBPNZD,20040218,080300,2.6993,2.6993,2.6987,2.6987
GBPNZD,20040218,080400,2.6987,2.6987,2.6985,2.6986
GBPNZD,20040218,080500,2.6987,2.6990,2.6987,2.6988
GBPNZD,20040218,080600,2.6985,2.6985,2.6980,2.6980
GBPNZD,20040218,080700,2.6980,2.6981,2.6978,2.6981
GBPNZD,20040218,080800,2.6982,2.6988,2.6982,2.6984
GBPNZD,20040218,080900,2.6983,2.6983,2.6976,2.6976
GBPNZD,20040218,081000,2.6977,2.6981,2.6977,2.6979
GBPNZD,20040218,081100,2.6979,2.6979,2.6975,2.6975
GBPNZD,20040218,081200,2.6972,2.6972,2.6970,2.6970
GBPNZD,20040218,081300,2.6970,2.6987,2.6970,2.6987
GBPNZD,20040218,081400,2.6985,2.6985,2.6976,2.6978
GBPNZD,20040218,081500,2.6981,2.6983,2.6981,2.6981
GBPNZD,20040218,081600,2.6980,2.6984,2.6980,2.6984
GBPNZD,20040218,081700,2.6984,2.6984,2.6981,2.6981
GBPNZD,20040218,081800,2.6979,2.6979,2.6975,2.6976
GBPNZD,20040218,081900,2.6978,2.6981,2.6978,2.6979
GBPNZD,20040218,082000,2.6977,2.6981,2.6977,2.6981
GBPNZD,20040218,082100,2.6982,2.6983,2.6982,2.6983
GBPNZD,20040218,082200,2.6983,2.6983,2.6979,2.6979
GBPNZD,20040218,082300,2.6980,2.6981,2.6978,2.6978
GBPNZD,20040218,082400,2.6977,2.6977,2.6976,2.6976
GBPNZD,20040218,082500,2.6975,2.6975,2.6970,2.6970
GBPNZD,20040218,082600,2.6969,2.6971,2.6968,2.6971
GBPNZD,20040218,082700,2.6971,2.6971,2.6970,2.6970
GBPNZD,20040218,082800,2.6970,2.6970,2.6969,2.6969
GBPNZD,20040218,082900,2.6967,2.6967,2.6947,2.6952
GBPNZD,20040218,083000,2.6953,2.6997,2.6953,2.6994
GBPNZD,20040218,083100,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040218,083200,2.6995,2.6999,2.6995,2.6999
GBPNZD,20040218,083300,2.7000,2.7002,2.6999,2.6999
GBPNZD,20040218,083400,2.6998,2.6998,2.6992,2.6992
GBPNZD,20040218,083500,2.6990,2.6990,2.6977,2.6977
GBPNZD,20040218,083600,2.6976,2.6977,2.6969,2.6969
GBPNZD,20040218,083700,2.6970,2.6973,2.6970,2.6973
GBPNZD,20040218,083800,2.6973,2.6973,2.6971,2.6971
GBPNZD,20040218,083900,2.6970,2.6974,2.6969,2.6969
GBPNZD,20040218,084000,2.6967,2.6969,2.6965,2.6969
GBPNZD,20040218,084100,2.6971,2.6973,2.6969,2.6973
GBPNZD,20040218,084200,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040218,084300,2.6974,2.6977,2.6974,2.6977
GBPNZD,20040218,084400,2.6977,2.6980,2.6977,2.6977
GBPNZD,20040218,084500,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040218,084600,2.6976,2.6976,2.6969,2.6969
GBPNZD,20040218,084700,2.6970,2.6974,2.6970,2.6974
GBPNZD,20040218,084800,2.6974,2.6974,2.6965,2.6965
GBPNZD,20040218,084900,2.6964,2.6971,2.6963,2.6970
GBPNZD,20040218,085000,2.6967,2.6967,2.6964,2.6966
GBPNZD,20040218,085100,2.6967,2.6979,2.6967,2.6975
GBPNZD,20040218,085200,2.6977,2.6988,2.6977,2.6984
GBPNZD,20040218,085300,2.6982,2.6983,2.6982,2.6982
GBPNZD,20040218,085400,2.6981,2.6981,2.6976,2.6976
GBPNZD,20040218,085500,2.6977,2.6978,2.6977,2.6977
GBPNZD,20040218,085600,2.6976,2.6976,2.6968,2.6968
GBPNZD,20040218,085700,2.6966,2.6973,2.6963,2.6973
GBPNZD,20040218,085800,2.6974,2.6975,2.6969,2.6969
GBPNZD,20040218,085900,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040218,090000,2.6969,2.6972,2.6969,2.6972
GBPNZD,20040218,090100,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040218,090200,2.6966,2.6969,2.6966,2.6969
GBPNZD,20040218,090300,2.6970,2.6972,2.6967,2.6967
GBPNZD,20040218,090400,2.6967,2.6971,2.6966,2.6971
GBPNZD,20040218,090500,2.6969,2.6969,2.6962,2.6962
GBPNZD,20040218,090600,2.6961,2.6969,2.6961,2.6964
GBPNZD,20040218,090700,2.6963,2.6973,2.6960,2.6973
GBPNZD,20040218,090800,2.6974,2.6976,2.6971,2.6971
GBPNZD,20040218,090900,2.6971,2.6974,2.6971,2.6971
GBPNZD,20040218,091000,2.6970,2.6970,2.6969,2.6970
GBPNZD,20040218,091100,2.6970,2.6971,2.6970,2.6971
GBPNZD,20040218,091200,2.6971,2.6971,2.6969,2.6969
GBPNZD,20040218,091300,2.6966,2.6966,2.6959,2.6959
GBPNZD,20040218,091400,2.6956,2.6957,2.6955,2.6957
GBPNZD,20040218,091500,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040218,091600,2.6958,2.6967,2.6958,2.6967
GBPNZD,20040218,091700,2.6965,2.6967,2.6964,2.6966
GBPNZD,20040218,091800,2.6963,2.6964,2.6963,2.6964
GBPNZD,20040218,091900,2.6966,2.6968,2.6966,2.6968
GBPNZD,20040218,092000,2.6970,2.6976,2.6970,2.6976
GBPNZD,20040218,092100,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040218,092200,2.6977,2.6977,2.6976,2.6976
GBPNZD,20040218,092300,2.6976,2.6976,2.6972,2.6972
GBPNZD,20040218,092400,2.6972,2.6972,2.6970,2.6970
GBPNZD,20040218,092500,2.6970,2.6974,2.6970,2.6974
GBPNZD,20040218,092600,2.6974,2.6976,2.6974,2.6975
GBPNZD,20040218,092700,2.6974,2.6974,2.6967,2.6967
GBPNZD,20040218,092800,2.6966,2.6966,2.6959,2.6959
GBPNZD,20040218,092900,2.6959,2.6959,2.6953,2.6953
GBPNZD,20040218,093000,2.6953,2.6955,2.6953,2.6955
GBPNZD,20040218,093100,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040218,093200,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040218,093300,2.6956,2.6956,2.6953,2.6954
GBPNZD,20040218,093400,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040218,093500,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040218,093600,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040218,093700,2.6956,2.6963,2.6956,2.6963
GBPNZD,20040218,093800,2.6961,2.6961,2.6959,2.6960
GBPNZD,20040218,093900,2.6960,2.6963,2.6960,2.6963
GBPNZD,20040218,094000,2.6963,2.6966,2.6963,2.6966
GBPNZD,20040218,094100,2.6967,2.6967,2.6965,2.6965
GBPNZD,20040218,094200,2.6965,2.6965,2.6963,2.6964
GBPNZD,20040218,094300,2.6963,2.6963,2.6960,2.6960
GBPNZD,20040218,094400,2.6960,2.6960,2.6958,2.6958
GBPNZD,20040218,094500,2.6958,2.6960,2.6958,2.6960
GBPNZD,20040218,094600,2.6960,2.6960,2.6956,2.6956
GBPNZD,20040218,094700,2.6956,2.6957,2.6956,2.6956
GBPNZD,20040218,094800,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040218,094900,2.6959,2.6959,2.6955,2.6955
GBPNZD,20040218,095000,2.6956,2.6957,2.6956,2.6956
GBPNZD,20040218,095100,2.6956,2.6960,2.6956,2.6960
GBPNZD,20040218,095200,2.6960,2.6960,2.6957,2.6957
GBPNZD,20040218,095300,2.6956,2.6957,2.6955,2.6957
GBPNZD,20040218,095400,2.6957,2.6958,2.6957,2.6958
GBPNZD,20040218,095500,2.6956,2.6956,2.6951,2.6952
GBPNZD,20040218,095600,2.6953,2.6953,2.6952,2.6952
GBPNZD,20040218,095700,2.6950,2.6950,2.6947,2.6947
GBPNZD,20040218,095800,2.6948,2.6952,2.6948,2.6952
GBPNZD,20040218,095900,2.6953,2.6955,2.6952,2.6952
GBPNZD,20040218,100000,2.6952,2.6955,2.6952,2.6955
GBPNZD,20040218,100100,2.6956,2.6956,2.6951,2.6951
GBPNZD,20040218,100200,2.6949,2.6953,2.6949,2.6953
GBPNZD,20040218,100300,2.6955,2.6957,2.6955,2.6957
GBPNZD,20040218,100400,2.6958,2.6958,2.6955,2.6955
GBPNZD,20040218,100500,2.6954,2.6954,2.6945,2.6945
GBPNZD,20040218,100600,2.6945,2.6949,2.6945,2.6949
GBPNZD,20040218,100700,2.6950,2.6955,2.6950,2.6955
GBPNZD,20040218,100800,2.6955,2.6958,2.6955,2.6958
GBPNZD,20040218,100900,2.6958,2.6962,2.6958,2.6960
GBPNZD,20040218,101000,2.6960,2.6960,2.6958,2.6958
GBPNZD,20040218,101100,2.6957,2.6957,2.6952,2.6952
GBPNZD,20040218,101200,2.6955,2.6963,2.6955,2.6963
GBPNZD,20040218,101300,2.6966,2.6970,2.6966,2.6967
GBPNZD,20040218,101400,2.6967,2.6967,2.6964,2.6964
GBPNZD,20040218,101500,2.6963,2.6963,2.6962,2.6962
GBPNZD,20040218,101600,2.6961,2.6961,2.6961,2.6961
GBPNZD,20040218,101700,2.6962,2.6963,2.6962,2.6963
GBPNZD,20040218,101800,2.6962,2.6969,2.6962,2.6969
GBPNZD,20040218,101900,2.6972,2.6985,2.6972,2.6985
GBPNZD,20040218,102000,2.6984,2.6984,2.6977,2.6977
GBPNZD,20040218,102100,2.6976,2.6985,2.6976,2.6985
GBPNZD,20040218,102200,2.6985,2.6985,2.6983,2.6983
GBPNZD,20040218,102300,2.6981,2.6981,2.6976,2.6976
GBPNZD,20040218,102400,2.6975,2.6977,2.6975,2.6975
GBPNZD,20040218,102500,2.6975,2.6975,2.6972,2.6972
GBPNZD,20040218,102600,2.6971,2.6971,2.6969,2.6969
GBPNZD,20040218,102700,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040218,102800,2.6966,2.6967,2.6966,2.6967
GBPNZD,20040218,102900,2.6967,2.6974,2.6967,2.6974
GBPNZD,20040218,103000,2.6974,2.6978,2.6974,2.6975
GBPNZD,20040218,103100,2.6976,2.6996,2.6976,2.6996
GBPNZD,20040218,103200,2.6998,2.6998,2.6995,2.6996
GBPNZD,20040218,103300,2.6998,2.6998,2.6987,2.6987
GBPNZD,20040218,103400,2.6985,2.6987,2.6985,2.6987
GBPNZD,20040218,103500,2.6990,2.7003,2.6990,2.7003
GBPNZD,20040218,103600,2.7005,2.7006,2.7005,2.7006
GBPNZD,20040218,103700,2.7005,2.7005,2.6999,2.7005
GBPNZD,20040218,103800,2.7006,2.7016,2.7006,2.7016
GBPNZD,20040218,103900,2.7017,2.7028,2.7017,2.7028
GBPNZD,20040218,104000,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040218,104100,2.7030,2.7032,2.7029,2.7029
GBPNZD,20040218,104200,2.7026,2.7026,2.7015,2.7015
GBPNZD,20040218,104300,2.7015,2.7015,2.7013,2.7013
GBPNZD,20040218,104400,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040218,104500,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040218,104600,2.7006,2.7006,2.7001,2.7001
GBPNZD,20040218,104700,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040218,104800,2.7008,2.7011,2.7008,2.7011
GBPNZD,20040218,104900,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040218,105000,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040218,105100,2.7009,2.7009,2.7007,2.7007
GBPNZD,20040218,105200,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040218,105300,2.7005,2.7009,2.7005,2.7009
GBPNZD,20040218,105400,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040218,105500,2.7011,2.7011,2.7009,2.7010
GBPNZD,20040218,105600,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040218,105700,2.7004,2.7004,2.7003,2.7003
GBPNZD,20040218,105800,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040218,105900,2.7003,2.7003,2.7002,2.7002
GBPNZD,20040218,110000,2.7002,2.7002,2.6994,2.6994
GBPNZD,20040218,110100,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040218,110200,2.6995,2.7002,2.6995,2.7002
GBPNZD,20040218,110300,2.7004,2.7006,2.7002,2.7002
GBPNZD,20040218,110400,2.7000,2.7000,2.6998,2.6998
GBPNZD,20040218,110500,2.6997,2.7002,2.6997,2.7000
GBPNZD,20040218,110600,2.6997,2.6998,2.6994,2.6998
GBPNZD,20040218,110700,2.6997,2.6997,2.6991,2.6994
GBPNZD,20040218,110800,2.6995,2.6996,2.6995,2.6995
GBPNZD,20040218,110900,2.6995,2.6995,2.6991,2.6991
GBPNZD,20040218,111000,2.6991,2.6991,2.6989,2.6989
GBPNZD,20040218,111100,2.6989,2.6989,2.6988,2.6988
GBPNZD,20040218,111200,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040218,111300,2.6983,2.6983,2.6974,2.6974
GBPNZD,20040218,111400,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040218,111500,2.6977,2.6980,2.6977,2.6980
GBPNZD,20040218,111600,2.6981,2.6984,2.6981,2.6984
GBPNZD,20040218,111700,2.6985,2.6991,2.6985,2.6991
GBPNZD,20040218,111800,2.6992,2.6995,2.6992,2.6995
GBPNZD,20040218,111900,2.6995,2.6999,2.6995,2.6999
GBPNZD,20040218,112000,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040218,112100,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040218,112200,2.7002,2.7002,2.7000,2.7000
GBPNZD,20040218,112300,2.7000,2.7002,2.7000,2.7002
GBPNZD,20040218,112400,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040218,112500,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040218,112600,2.7009,2.7009,2.7005,2.7005
GBPNZD,20040218,112700,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040218,112800,2.7003,2.7004,2.7001,2.7001
GBPNZD,20040218,112900,2.7001,2.7001,2.6999,2.6999
GBPNZD,20040218,113000,2.6999,2.7001,2.6999,2.7001
GBPNZD,20040218,113100,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040218,113200,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040218,113300,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040218,113400,2.7006,2.7011,2.7006,2.7009
GBPNZD,20040218,113500,2.7008,2.7008,2.7006,2.7008
GBPNZD,20040218,113600,2.7009,2.7012,2.7009,2.7011
GBPNZD,20040218,113700,2.7008,2.7008,2.7005,2.7005
GBPNZD,20040218,113800,2.7005,2.7006,2.7005,2.7006
GBPNZD,20040218,113900,2.7006,2.7006,2.7003,2.7003
GBPNZD,20040218,114000,2.7002,2.7002,2.7000,2.7000
GBPNZD,20040218,114100,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040218,114200,2.7003,2.7003,2.6999,2.6999
GBPNZD,20040218,114300,2.6999,2.7005,2.6999,2.7005
GBPNZD,20040218,114400,2.7006,2.7007,2.7006,2.7006
GBPNZD,20040218,114500,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040218,114600,2.7004,2.7004,2.7001,2.7001
GBPNZD,20040218,114700,2.7001,2.7002,2.6999,2.6999
GBPNZD,20040218,114800,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040218,114900,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040218,115000,2.6995,2.6995,2.6993,2.6993
GBPNZD,20040218,115100,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040218,115200,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040218,115300,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040218,115400,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040218,115500,2.6996,2.6997,2.6996,2.6997
GBPNZD,20040218,115600,2.6997,2.6999,2.6997,2.6999
GBPNZD,20040218,115700,2.6999,2.6999,2.6995,2.6995
GBPNZD,20040218,115800,2.6994,2.7001,2.6994,2.7001
GBPNZD,20040218,115900,2.7001,2.7004,2.7001,2.7004
GBPNZD,20040218,120000,2.7008,2.7008,2.7005,2.7005
GBPNZD,20040218,120100,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040218,120200,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040218,120300,2.7012,2.7014,2.7012,2.7014
GBPNZD,20040218,120400,2.7013,2.7013,2.7011,2.7012
GBPNZD,20040218,120500,2.7013,2.7018,2.7013,2.7018
GBPNZD,20040218,120600,2.7018,2.7018,2.7014,2.7015
GBPNZD,20040218,120700,2.7013,2.7013,2.7006,2.7006
GBPNZD,20040218,120800,2.7005,2.7005,2.7004,2.7005
GBPNZD,20040218,120900,2.7005,2.7005,2.7002,2.7002
GBPNZD,20040218,121000,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040218,121100,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040218,121200,2.7004,2.7004,2.6998,2.6998
GBPNZD,20040218,121300,2.6997,2.6997,2.6994,2.6995
GBPNZD,20040218,121400,2.6998,2.7003,2.6998,2.7002
GBPNZD,20040218,121500,2.7001,2.7001,2.6992,2.6995
GBPNZD,20040218,121600,2.6995,2.6995,2.6992,2.6992
GBPNZD,20040218,121700,2.6992,2.6992,2.6990,2.6990
GBPNZD,20040218,121800,2.6990,2.6990,2.6988,2.6990
GBPNZD,20040218,121900,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040218,122000,2.6992,2.6997,2.6992,2.6997
GBPNZD,20040218,122100,2.6997,2.7006,2.6997,2.7006
GBPNZD,20040218,122200,2.7006,2.7008,2.7005,2.7005
GBPNZD,20040218,122300,2.7003,2.7003,2.7001,2.7002
GBPNZD,20040218,122400,2.7002,2.7002,2.7000,2.7001
GBPNZD,20040218,122500,2.7002,2.7003,2.7002,2.7002
GBPNZD,20040218,122600,2.7001,2.7002,2.7001,2.7001
GBPNZD,20040218,122700,2.6998,2.7002,2.6996,2.7002
GBPNZD,20040218,122800,2.7004,2.7005,2.6999,2.6999
GBPNZD,20040218,122900,2.7000,2.7003,2.6997,2.6997
GBPNZD,20040218,123000,2.6999,2.7008,2.6999,2.7008
GBPNZD,20040218,123100,2.7007,2.7009,2.7006,2.7009
GBPNZD,20040218,123200,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040218,123300,2.7004,2.7004,2.6987,2.6987
GBPNZD,20040218,123400,2.6985,2.6988,2.6983,2.6988
GBPNZD,20040218,123500,2.6991,2.6997,2.6991,2.6997
GBPNZD,20040218,123600,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040218,123700,2.6995,2.6995,2.6993,2.6993
GBPNZD,20040218,123800,2.6992,2.6992,2.6991,2.6991
GBPNZD,20040218,123900,2.6992,2.6993,2.6992,2.6993
GBPNZD,20040218,124000,2.6993,2.6994,2.6992,2.6992
GBPNZD,20040218,124100,2.6991,2.6991,2.6990,2.6990
GBPNZD,20040218,124200,2.6988,2.6988,2.6985,2.6985
GBPNZD,20040218,124300,2.6983,2.6983,2.6976,2.6976
GBPNZD,20040218,124400,2.6972,2.6972,2.6966,2.6966
GBPNZD,20040218,124500,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040218,124600,2.6964,2.6967,2.6963,2.6967
GBPNZD,20040218,124700,2.6968,2.6969,2.6968,2.6969
GBPNZD,20040218,124800,2.6968,2.6968,2.6962,2.6966
GBPNZD,20040218,124900,2.6965,2.6965,2.6957,2.6957
GBPNZD,20040218,125000,2.6956,2.6956,2.6953,2.6953
GBPNZD,20040218,125100,2.6953,2.6958,2.6952,2.6958
GBPNZD,20040218,125200,2.6959,2.6966,2.6959,2.6966
GBPNZD,20040218,125300,2.6965,2.6967,2.6963,2.6967
GBPNZD,20040218,125400,2.6965,2.6965,2.6964,2.6964
GBPNZD,20040218,125500,2.6966,2.6969,2.6966,2.6967
GBPNZD,20040218,125600,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040218,125700,2.6967,2.6967,2.6962,2.6962
GBPNZD,20040218,125800,2.6961,2.6964,2.6961,2.6964
GBPNZD,20040218,125900,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040218,130000,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040218,130100,2.6970,2.6971,2.6970,2.6971
GBPNZD,20040218,130200,2.6972,2.6972,2.6969,2.6969
GBPNZD,20040218,130300,2.6967,2.6967,2.6965,2.6965
GBPNZD,20040218,130400,2.6962,2.6964,2.6961,2.6964
GBPNZD,20040218,130500,2.6965,2.6965,2.6963,2.6963
GBPNZD,20040218,130600,2.6962,2.6967,2.6962,2.6967
GBPNZD,20040218,130700,2.6974,2.6979,2.6974,2.6979
GBPNZD,20040218,130800,2.6979,2.6979,2.6974,2.6974
GBPNZD,20040218,130900,2.6973,2.6973,2.6968,2.6968
GBPNZD,20040218,131000,2.6969,2.6973,2.6969,2.6973
GBPNZD,20040218,131100,2.6973,2.6977,2.6973,2.6977
GBPNZD,20040218,131200,2.6978,2.6978,2.6975,2.6975
GBPNZD,20040218,131300,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040218,131400,2.6973,2.6973,2.6970,2.6970
GBPNZD,20040218,131500,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040218,131600,2.6970,2.6970,2.6969,2.6969
GBPNZD,20040218,131700,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040218,131800,2.6967,2.6967,2.6955,2.6955
GBPNZD,20040218,131900,2.6954,2.6956,2.6954,2.6954
GBPNZD,20040218,132000,2.6953,2.6953,2.6948,2.6948
GBPNZD,20040218,132100,2.6947,2.6947,2.6932,2.6932
GBPNZD,20040218,132200,2.6934,2.6934,2.6932,2.6934
GBPNZD,20040218,132300,2.6935,2.6939,2.6931,2.6932
GBPNZD,20040218,132400,2.6934,2.6934,2.6932,2.6934
GBPNZD,20040218,132500,2.6935,2.6938,2.6934,2.6938
GBPNZD,20040218,132600,2.6941,2.6943,2.6941,2.6943
GBPNZD,20040218,132700,2.6944,2.6945,2.6938,2.6938
GBPNZD,20040218,132800,2.6938,2.6938,2.6937,2.6938
GBPNZD,20040218,132900,2.6939,2.6944,2.6935,2.6938
GBPNZD,20040218,133000,2.6941,2.6942,2.6937,2.6937
GBPNZD,20040218,133100,2.6939,2.6949,2.6939,2.6949
GBPNZD,20040218,133200,2.6949,2.6949,2.6948,2.6948
GBPNZD,20040218,133300,2.6949,2.6949,2.6946,2.6946
GBPNZD,20040218,133400,2.6946,2.6946,2.6944,2.6944
GBPNZD,20040218,133500,2.6944,2.6948,2.6944,2.6946
GBPNZD,20040218,133600,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040218,133700,2.6945,2.6945,2.6943,2.6944
GBPNZD,20040218,133800,2.6942,2.6945,2.6942,2.6945
GBPNZD,20040218,133900,2.6945,2.6945,2.6944,2.6944
GBPNZD,20040218,134000,2.6945,2.6946,2.6945,2.6946
GBPNZD,20040218,134100,2.6949,2.6950,2.6945,2.6945
GBPNZD,20040218,134200,2.6945,2.6946,2.6945,2.6946
GBPNZD,20040218,134300,2.6946,2.6949,2.6946,2.6949
GBPNZD,20040218,134400,2.6951,2.6953,2.6951,2.6953
GBPNZD,20040218,134500,2.6952,2.6952,2.6950,2.6950
GBPNZD,20040218,134600,2.6951,2.6951,2.6949,2.6949
GBPNZD,20040218,134700,2.6949,2.6949,2.6945,2.6945
GBPNZD,20040218,134800,2.6944,2.6944,2.6944,2.6944
GBPNZD,20040218,134900,2.6946,2.6950,2.6946,2.6950
GBPNZD,20040218,135000,2.6950,2.6952,2.6950,2.6952
GBPNZD,20040218,135100,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040218,135200,2.6952,2.6953,2.6952,2.6953
GBPNZD,20040218,135300,2.6951,2.6951,2.6947,2.6947
GBPNZD,20040218,135400,2.6944,2.6944,2.6941,2.6941
GBPNZD,20040218,135500,2.6940,2.6940,2.6938,2.6938
GBPNZD,20040218,135600,2.6937,2.6939,2.6935,2.6939
GBPNZD,20040218,135700,2.6937,2.6937,2.6932,2.6935
GBPNZD,20040218,135800,2.6935,2.6937,2.6935,2.6937
GBPNZD,20040218,135900,2.6937,2.6938,2.6937,2.6938
GBPNZD,20040218,140000,2.6937,2.6937,2.6935,2.6937
GBPNZD,20040218,140100,2.6936,2.6936,2.6930,2.6930
GBPNZD,20040218,140200,2.6935,2.6936,2.6932,2.6932
GBPNZD,20040218,140300,2.6931,2.6931,2.6927,2.6927
GBPNZD,20040218,140400,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040218,140500,2.6928,2.6932,2.6928,2.6932
GBPNZD,20040218,140600,2.6932,2.6932,2.6930,2.6930
GBPNZD,20040218,140700,2.6932,2.6949,2.6932,2.6949
GBPNZD,20040218,140800,2.6952,2.6962,2.6952,2.6962
GBPNZD,20040218,140900,2.6961,2.6961,2.6961,2.6961
GBPNZD,20040218,141000,2.6961,2.6961,2.6958,2.6958
GBPNZD,20040218,141100,2.6957,2.6957,2.6952,2.6953
GBPNZD,20040218,141200,2.6954,2.6956,2.6945,2.6945
GBPNZD,20040218,141300,2.6944,2.6945,2.6941,2.6941
GBPNZD,20040218,141400,2.6939,2.6948,2.6937,2.6946
GBPNZD,20040218,141500,2.6944,2.6944,2.6942,2.6944
GBPNZD,20040218,141600,2.6944,2.6946,2.6944,2.6946
GBPNZD,20040218,141700,2.6945,2.6951,2.6945,2.6951
GBPNZD,20040218,141800,2.6950,2.6950,2.6941,2.6941
GBPNZD,20040218,141900,2.6941,2.6941,2.6937,2.6937
GBPNZD,20040218,142000,2.6935,2.6947,2.6935,2.6947
GBPNZD,20040218,142100,2.6948,2.6948,2.6942,2.6942
GBPNZD,20040218,142200,2.6941,2.6941,2.6936,2.6936
GBPNZD,20040218,142300,2.6935,2.6941,2.6935,2.6941
GBPNZD,20040218,142400,2.6944,2.6944,2.6941,2.6941
GBPNZD,20040218,142500,2.6937,2.6937,2.6930,2.6937
GBPNZD,20040218,142600,2.6939,2.6939,2.6935,2.6936
GBPNZD,20040218,142700,2.6937,2.6941,2.6937,2.6941
GBPNZD,20040218,142800,2.6941,2.6942,2.6941,2.6942
GBPNZD,20040218,142900,2.6942,2.6942,2.6940,2.6940
GBPNZD,20040218,143000,2.6941,2.6945,2.6941,2.6945
GBPNZD,20040218,143100,2.6946,2.6951,2.6946,2.6951
GBPNZD,20040218,143200,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040218,143300,2.6952,2.6952,2.6946,2.6946
GBPNZD,20040218,143400,2.6948,2.6952,2.6948,2.6951
GBPNZD,20040218,143500,2.6949,2.6952,2.6948,2.6948
GBPNZD,20040218,143600,2.6946,2.6949,2.6945,2.6949
GBPNZD,20040218,143700,2.6952,2.6955,2.6952,2.6953
GBPNZD,20040218,143800,2.6953,2.6956,2.6953,2.6956
GBPNZD,20040218,143900,2.6956,2.6959,2.6956,2.6959
GBPNZD,20040218,144000,2.6956,2.6956,2.6951,2.6955
GBPNZD,20040218,144100,2.6953,2.6953,2.6949,2.6949
GBPNZD,20040218,144200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040218,144300,2.6948,2.6953,2.6948,2.6953
GBPNZD,20040218,144400,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040218,144500,2.6954,2.6960,2.6954,2.6960
GBPNZD,20040218,144600,2.6962,2.6964,2.6962,2.6962
GBPNZD,20040218,144700,2.6962,2.6962,2.6960,2.6960
GBPNZD,20040218,144800,2.6960,2.6960,2.6959,2.6959
GBPNZD,20040218,144900,2.6959,2.6961,2.6959,2.6961
GBPNZD,20040218,145000,2.6960,2.6960,2.6955,2.6955
GBPNZD,20040218,145100,2.6954,2.6958,2.6952,2.6955
GBPNZD,20040218,145200,2.6954,2.6954,2.6950,2.6952
GBPNZD,20040218,145300,2.6953,2.6955,2.6953,2.6955
GBPNZD,20040218,145400,2.6953,2.6955,2.6953,2.6955
GBPNZD,20040218,145500,2.6956,2.6956,2.6955,2.6955
GBPNZD,20040218,145600,2.6954,2.6954,2.6950,2.6954
GBPNZD,20040218,145700,2.6955,2.6955,2.6953,2.6953
GBPNZD,20040218,145800,2.6953,2.6954,2.6953,2.6954
GBPNZD,20040218,145900,2.6955,2.6956,2.6953,2.6953
GBPNZD,20040218,150000,2.6948,2.6948,2.6945,2.6945
GBPNZD,20040218,150100,2.6943,2.6948,2.6942,2.6948
GBPNZD,20040218,150200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040218,150300,2.6948,2.6952,2.6948,2.6952
GBPNZD,20040218,150400,2.6953,2.6956,2.6953,2.6956
GBPNZD,20040218,150500,2.6953,2.6953,2.6950,2.6950
GBPNZD,20040218,150600,2.6948,2.6948,2.6946,2.6948
GBPNZD,20040218,150700,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040218,150800,2.6947,2.6947,2.6943,2.6943
GBPNZD,20040218,150900,2.6942,2.6942,2.6939,2.6939
GBPNZD,20040218,151000,2.6941,2.6944,2.6941,2.6944
GBPNZD,20040218,151100,2.6943,2.6943,2.6939,2.6939
GBPNZD,20040218,151200,2.6939,2.6946,2.6939,2.6944
GBPNZD,20040218,151300,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040218,151400,2.6941,2.6941,2.6938,2.6938
GBPNZD,20040218,151500,2.6938,2.6943,2.6938,2.6943
GBPNZD,20040218,151600,2.6943,2.6943,2.6941,2.6941
GBPNZD,20040218,151700,2.6941,2.6941,2.6936,2.6936
GBPNZD,20040218,151800,2.6935,2.6937,2.6935,2.6937
GBPNZD,20040218,151900,2.6938,2.6938,2.6937,2.6937
GBPNZD,20040218,152000,2.6937,2.6938,2.6937,2.6938
GBPNZD,20040218,152100,2.6938,2.6938,2.6934,2.6934
GBPNZD,20040218,152200,2.6934,2.6937,2.6934,2.6937
GBPNZD,20040218,152300,2.6937,2.6939,2.6937,2.6939
GBPNZD,20040218,152400,2.6942,2.6942,2.6941,2.6941
GBPNZD,20040218,152500,2.6941,2.6941,2.6938,2.6938
GBPNZD,20040218,152600,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040218,152700,2.6937,2.6939,2.6937,2.6939
GBPNZD,20040218,152800,2.6939,2.6942,2.6939,2.6942
GBPNZD,20040218,152900,2.6945,2.6945,2.6934,2.6934
GBPNZD,20040218,153000,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040218,153100,2.6935,2.6936,2.6927,2.6927
GBPNZD,20040218,153200,2.6928,2.6930,2.6927,2.6927
GBPNZD,20040218,153300,2.6925,2.6925,2.6919,2.6919
GBPNZD,20040218,153400,2.6921,2.6923,2.6921,2.6921
GBPNZD,20040218,153500,2.6922,2.6924,2.6922,2.6924
GBPNZD,20040218,153600,2.6924,2.6926,2.6923,2.6926
GBPNZD,20040218,153700,2.6926,2.6928,2.6926,2.6927
GBPNZD,20040218,153800,2.6924,2.6924,2.6912,2.6912
GBPNZD,20040218,153900,2.6911,2.6913,2.6911,2.6913
GBPNZD,20040218,154000,2.6915,2.6916,2.6913,2.6913
GBPNZD,20040218,154100,2.6913,2.6922,2.6913,2.6922
GBPNZD,20040218,154200,2.6923,2.6923,2.6922,2.6922
GBPNZD,20040218,154300,2.6922,2.6924,2.6911,2.6912
GBPNZD,20040218,154400,2.6911,2.6911,2.6903,2.6903
GBPNZD,20040218,154500,2.6902,2.6902,2.6899,2.6902
GBPNZD,20040218,154600,2.6904,2.6911,2.6904,2.6911
GBPNZD,20040218,154700,2.6913,2.6918,2.6913,2.6917
GBPNZD,20040218,154800,2.6917,2.6917,2.6912,2.6913
GBPNZD,20040218,154900,2.6915,2.6918,2.6914,2.6918
GBPNZD,20040218,155000,2.6918,2.6918,2.6918,2.6918
GBPNZD,20040218,155100,2.6918,2.6920,2.6918,2.6920
GBPNZD,20040218,155200,2.6921,2.6924,2.6921,2.6924
GBPNZD,20040218,155300,2.6927,2.6933,2.6927,2.6933
GBPNZD,20040218,155400,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040218,155500,2.6933,2.6935,2.6933,2.6935
GBPNZD,20040218,155600,2.6936,2.6946,2.6936,2.6946
GBPNZD,20040218,155700,2.6945,2.6945,2.6942,2.6944
GBPNZD,20040218,155800,2.6945,2.6948,2.6945,2.6948
GBPNZD,20040218,155900,2.6949,2.6953,2.6949,2.6953
GBPNZD,20040218,160000,2.6955,2.6960,2.6955,2.6956
GBPNZD,20040218,160100,2.6955,2.6955,2.6954,2.6955
GBPNZD,20040218,160200,2.6955,2.6962,2.6955,2.6962
GBPNZD,20040218,160300,2.6964,2.6971,2.6964,2.6970
GBPNZD,20040218,160400,2.6970,2.6970,2.6968,2.6968
GBPNZD,20040218,160500,2.6969,2.6973,2.6969,2.6973
GBPNZD,20040218,160600,2.6976,2.6988,2.6976,2.6981
GBPNZD,20040218,160700,2.6979,2.6979,2.6976,2.6976
GBPNZD,20040218,160800,2.6975,2.6975,2.6971,2.6974
GBPNZD,20040218,160900,2.6974,2.6984,2.6974,2.6984
GBPNZD,20040218,161000,2.6985,2.6985,2.6981,2.6981
GBPNZD,20040218,161100,2.6982,2.6983,2.6982,2.6983
GBPNZD,20040218,161200,2.6985,2.6998,2.6985,2.6998
GBPNZD,20040218,161300,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040218,161400,2.6997,2.7003,2.6997,2.7003
GBPNZD,20040218,161500,2.7005,2.7009,2.7004,2.7004
GBPNZD,20040218,161600,2.7002,2.7002,2.6998,2.6998
GBPNZD,20040218,161700,2.6997,2.6997,2.6991,2.6991
GBPNZD,20040218,161800,2.6991,2.6991,2.6987,2.6987
GBPNZD,20040218,161900,2.6983,2.6983,2.6980,2.6980
GBPNZD,20040218,162000,2.6984,2.6991,2.6984,2.6991
GBPNZD,20040218,162100,2.6993,2.7002,2.6993,2.7002
GBPNZD,20040218,162200,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040218,162300,2.7005,2.7008,2.7002,2.7002
GBPNZD,20040218,162400,2.6999,2.7005,2.6999,2.7005
GBPNZD,20040218,162500,2.7001,2.7001,2.6991,2.6992
GBPNZD,20040218,162600,2.6995,2.6995,2.6994,2.6994
GBPNZD,20040218,162700,2.6994,2.6997,2.6992,2.6997
GBPNZD,20040218,162800,2.6998,2.7002,2.6998,2.7001
GBPNZD,20040218,162900,2.6999,2.7000,2.6997,2.7000
GBPNZD,20040218,163000,2.7001,2.7001,2.6988,2.6990
GBPNZD,20040218,163100,2.6989,2.6989,2.6986,2.6986
GBPNZD,20040218,163200,2.6984,2.6994,2.6982,2.6994
GBPNZD,20040218,163300,2.6993,2.6996,2.6993,2.6995
GBPNZD,20040218,163400,2.6997,2.7002,2.6997,2.7002
GBPNZD,20040218,163500,2.7001,2.7003,2.7001,2.7002
GBPNZD,20040218,163600,2.7001,2.7001,2.6993,2.6993
GBPNZD,20040218,163700,2.6991,2.6991,2.6990,2.6990
GBPNZD,20040218,163800,2.6988,2.6988,2.6985,2.6986
GBPNZD,20040218,163900,2.6984,2.6988,2.6984,2.6987
GBPNZD,20040218,164000,2.6988,2.6988,2.6985,2.6985
GBPNZD,20040218,164100,2.6984,2.6984,2.6980,2.6980
GBPNZD,20040218,164200,2.6980,2.6984,2.6980,2.6984
GBPNZD,20040218,164300,2.6983,2.6983,2.6980,2.6980
GBPNZD,20040218,164400,2.6978,2.6979,2.6976,2.6979
GBPNZD,20040218,164500,2.6980,2.6998,2.6980,2.6998
GBPNZD,20040218,164600,2.6999,2.7005,2.6999,2.7005
GBPNZD,20040218,164700,2.7006,2.7006,2.6990,2.6990
GBPNZD,20040218,164800,2.6992,2.6998,2.6992,2.6997
GBPNZD,20040218,164900,2.6998,2.7002,2.6998,2.7000
GBPNZD,20040218,165000,2.6999,2.6999,2.6992,2.6994
GBPNZD,20040218,165100,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040218,165200,2.6994,2.6994,2.6991,2.6991
GBPNZD,20040218,165300,2.6992,2.6995,2.6992,2.6995
GBPNZD,20040218,165400,2.6997,2.6998,2.6988,2.6988
GBPNZD,20040218,165500,2.6987,2.6988,2.6984,2.6988
GBPNZD,20040218,165600,2.6987,2.6987,2.6986,2.6987
GBPNZD,20040218,165700,2.6988,2.6988,2.6985,2.6985
GBPNZD,20040218,165800,2.6985,2.6985,2.6978,2.6978
GBPNZD,20040218,165900,2.6976,2.6983,2.6976,2.6983
GBPNZD,20040218,170000,2.6984,2.6987,2.6971,2.6971
GBPNZD,20040218,170100,2.6970,2.6973,2.6969,2.6973
GBPNZD,20040218,170200,2.6972,2.6978,2.6970,2.6978
GBPNZD,20040218,170300,2.6980,2.6988,2.6980,2.6987
GBPNZD,20040218,170400,2.6986,2.6988,2.6984,2.6984
GBPNZD,20040218,170500,2.6983,2.6985,2.6979,2.6985
GBPNZD,20040218,170600,2.6990,2.6991,2.6971,2.6973
GBPNZD,20040218,170700,2.6974,2.6985,2.6974,2.6985
GBPNZD,20040218,170800,2.6988,2.6990,2.6988,2.6990
GBPNZD,20040218,170900,2.6990,2.6992,2.6986,2.6986
GBPNZD,20040218,171000,2.6984,2.6984,2.6974,2.6978
GBPNZD,20040218,171100,2.6979,2.6979,2.6978,2.6978
GBPNZD,20040218,171200,2.6978,2.6978,2.6971,2.6971
GBPNZD,20040218,171300,2.6970,2.6980,2.6965,2.6977
GBPNZD,20040218,171400,2.6976,2.6976,2.6965,2.6965
GBPNZD,20040218,171500,2.6963,2.6967,2.6956,2.6967
GBPNZD,20040218,171600,2.6969,2.6978,2.6969,2.6978
GBPNZD,20040218,171700,2.6976,2.6976,2.6952,2.6952
GBPNZD,20040218,171800,2.6951,2.6955,2.6951,2.6955
GBPNZD,20040218,171900,2.6956,2.6959,2.6955,2.6955
GBPNZD,20040218,172000,2.6953,2.6957,2.6952,2.6953
GBPNZD,20040218,172100,2.6952,2.6957,2.6951,2.6957
GBPNZD,20040218,172200,2.6958,2.6968,2.6958,2.6967
GBPNZD,20040218,172300,2.6969,2.6969,2.6963,2.6963
GBPNZD,20040218,172400,2.6963,2.6963,2.6960,2.6960
GBPNZD,20040218,172500,2.6960,2.6966,2.6960,2.6966
GBPNZD,20040218,172600,2.6965,2.6965,2.6960,2.6961
GBPNZD,20040218,172700,2.6961,2.6963,2.6959,2.6963
GBPNZD,20040218,172800,2.6964,2.6972,2.6964,2.6972
GBPNZD,20040218,172900,2.6973,2.6977,2.6973,2.6974
GBPNZD,20040218,173000,2.6973,2.6977,2.6970,2.6976
GBPNZD,20040218,173100,2.6975,2.6975,2.6968,2.6972
GBPNZD,20040218,173200,2.6971,2.6971,2.6970,2.6970
GBPNZD,20040218,173300,2.6969,2.6969,2.6963,2.6963
GBPNZD,20040218,173400,2.6960,2.6961,2.6959,2.6961
GBPNZD,20040218,173500,2.6964,2.6964,2.6962,2.6962
GBPNZD,20040218,173600,2.6963,2.6967,2.6962,2.6965
GBPNZD,20040218,173700,2.6964,2.6964,2.6948,2.6948
GBPNZD,20040218,173800,2.6948,2.6948,2.6945,2.6945
GBPNZD,20040218,173900,2.6945,2.6955,2.6945,2.6955
GBPNZD,20040218,174000,2.6956,2.6963,2.6956,2.6963
GBPNZD,20040218,174100,2.6960,2.6960,2.6953,2.6959
GBPNZD,20040218,174200,2.6960,2.6960,2.6955,2.6955
GBPNZD,20040218,174300,2.6954,2.6956,2.6954,2.6956
GBPNZD,20040218,174400,2.6957,2.6960,2.6957,2.6960
GBPNZD,20040218,174500,2.6960,2.6960,2.6956,2.6956
GBPNZD,20040218,174600,2.6956,2.6956,2.6953,2.6953
GBPNZD,20040218,174700,2.6955,2.6965,2.6955,2.6965
GBPNZD,20040218,174800,2.6966,2.6971,2.6966,2.6969
GBPNZD,20040218,174900,2.6963,2.6963,2.6960,2.6962
GBPNZD,20040218,175000,2.6964,2.6970,2.6964,2.6970
GBPNZD,20040218,175100,2.6970,2.6971,2.6970,2.6970
GBPNZD,20040218,175200,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040218,175300,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040218,175400,2.6976,2.6986,2.6976,2.6986
GBPNZD,20040218,175500,2.6987,2.6990,2.6987,2.6990
GBPNZD,20040218,175600,2.6990,2.6990,2.6989,2.6990
GBPNZD,20040218,175700,2.6990,2.6996,2.6990,2.6996
GBPNZD,20040218,175800,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040218,175900,2.6999,2.6999,2.6986,2.6986
GBPNZD,20040218,180000,2.6984,2.6985,2.6981,2.6985
GBPNZD,20040218,180100,2.6987,2.6989,2.6984,2.6984
GBPNZD,20040218,180200,2.6984,2.6985,2.6980,2.6984
GBPNZD,20040218,180300,2.6982,2.6982,2.6974,2.6974
GBPNZD,20040218,180400,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040218,180500,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040218,180600,2.6978,2.6988,2.6978,2.6988
GBPNZD,20040218,180700,2.6985,2.6988,2.6983,2.6988
GBPNZD,20040218,180800,2.6987,2.6987,2.6983,2.6986
GBPNZD,20040218,180900,2.6984,2.6984,2.6973,2.6973
GBPNZD,20040218,181000,2.6969,2.6973,2.6969,2.6970
GBPNZD,20040218,181100,2.6970,2.6970,2.6969,2.6969
GBPNZD,20040218,181200,2.6971,2.6977,2.6971,2.6972
GBPNZD,20040218,181300,2.6971,2.6971,2.6970,2.6971
GBPNZD,20040218,181400,2.6971,2.6973,2.6971,2.6973
GBPNZD,20040218,181500,2.6974,2.6975,2.6974,2.6975
GBPNZD,20040218,181600,2.6975,2.6975,2.6974,2.6974
GBPNZD,20040218,181700,2.6974,2.6974,2.6972,2.6972
GBPNZD,20040218,181800,2.6972,2.6972,2.6969,2.6969
GBPNZD,20040218,181900,2.6967,2.6967,2.6960,2.6960
GBPNZD,20040218,182000,2.6957,2.6957,2.6951,2.6951
GBPNZD,20040218,182100,2.6950,2.6950,2.6935,2.6945
GBPNZD,20040218,182200,2.6946,2.6946,2.6944,2.6944
GBPNZD,20040218,182300,2.6944,2.6944,2.6939,2.6939
GBPNZD,20040218,182400,2.6939,2.6944,2.6939,2.6944
GBPNZD,20040218,182500,2.6945,2.6948,2.6945,2.6948
GBPNZD,20040218,182600,2.6949,2.6950,2.6948,2.6948
GBPNZD,20040218,182700,2.6949,2.6949,2.6946,2.6948
GBPNZD,20040218,182800,2.6949,2.6950,2.6948,2.6948
GBPNZD,20040218,182900,2.6948,2.6948,2.6947,2.6947
GBPNZD,20040218,183000,2.6947,2.6947,2.6946,2.6946
GBPNZD,20040218,183100,2.6946,2.6949,2.6946,2.6949
GBPNZD,20040218,183200,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040218,183300,2.6949,2.6949,2.6948,2.6948
GBPNZD,20040218,183400,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040218,183500,2.6945,2.6948,2.6945,2.6948
GBPNZD,20040218,183600,2.6948,2.6950,2.6948,2.6950
GBPNZD,20040218,183700,2.6951,2.6954,2.6951,2.6954
GBPNZD,20040218,183800,2.6954,2.6954,2.6954,2.6954
GBPNZD,20040218,183900,2.6954,2.6955,2.6952,2.6952
GBPNZD,20040218,184000,2.6951,2.6955,2.6949,2.6955
GBPNZD,20040218,184100,2.6956,2.6963,2.6956,2.6963
GBPNZD,20040218,184200,2.6966,2.6966,2.6954,2.6954
GBPNZD,20040218,184300,2.6953,2.6962,2.6953,2.6957
GBPNZD,20040218,184400,2.6955,2.6955,2.6944,2.6944
GBPNZD,20040218,184500,2.6946,2.6956,2.6946,2.6956
GBPNZD,20040218,184600,2.6957,2.6957,2.6956,2.6956
GBPNZD,20040218,184700,2.6956,2.6959,2.6956,2.6959
GBPNZD,20040218,184800,2.6960,2.6967,2.6960,2.6965
GBPNZD,20040218,184900,2.6965,2.6965,2.6959,2.6959
GBPNZD,20040218,185000,2.6956,2.6959,2.6955,2.6959
GBPNZD,20040218,185100,2.6959,2.6959,2.6957,2.6957
GBPNZD,20040218,185200,2.6959,2.6962,2.6959,2.6962
GBPNZD,20040218,185300,2.6964,2.6989,2.6964,2.6989
GBPNZD,20040218,185400,2.6990,2.6994,2.6990,2.6994
GBPNZD,20040218,185500,2.6994,2.6997,2.6994,2.6997
GBPNZD,20040218,185600,2.6997,2.6998,2.6997,2.6998
GBPNZD,20040218,185700,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040218,185800,2.7002,2.7004,2.6998,2.6998
GBPNZD,20040218,185900,2.6997,2.6997,2.6990,2.6991
GBPNZD,20040218,190000,2.6988,2.6992,2.6981,2.6981
GBPNZD,20040218,190100,2.6979,2.6985,2.6979,2.6984
GBPNZD,20040218,190200,2.6984,2.6987,2.6984,2.6985
GBPNZD,20040218,190300,2.6985,2.6985,2.6983,2.6985
GBPNZD,20040218,190400,2.6987,2.6987,2.6983,2.6983
GBPNZD,20040218,190500,2.6983,2.6985,2.6983,2.6985
GBPNZD,20040218,190600,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040218,190700,2.6985,2.6987,2.6985,2.6987
GBPNZD,20040218,190800,2.6987,2.6995,2.6987,2.6995
GBPNZD,20040218,190900,2.6997,2.6999,2.6997,2.6999
GBPNZD,20040218,191000,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040218,191100,2.6998,2.7005,2.6998,2.7002
GBPNZD,20040218,191200,2.7004,2.7009,2.7004,2.7008
GBPNZD,20040218,191300,2.7007,2.7007,2.7006,2.7006
GBPNZD,20040218,191400,2.7008,2.7014,2.7005,2.7014
GBPNZD,20040218,191500,2.7015,2.7020,2.7015,2.7016
GBPNZD,20040218,191600,2.7016,2.7016,2.7013,2.7013
GBPNZD,20040218,191700,2.7012,2.7025,2.7012,2.7025
GBPNZD,20040218,191800,2.7026,2.7026,2.7018,2.7018
GBPNZD,20040218,191900,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040218,192000,2.7018,2.7020,2.7018,2.7020
GBPNZD,20040218,192100,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040218,192200,2.7023,2.7027,2.7023,2.7027
GBPNZD,20040218,192300,2.7030,2.7046,2.7030,2.7043
GBPNZD,20040218,192400,2.7041,2.7041,2.7033,2.7033
GBPNZD,20040218,192500,2.7032,2.7032,2.7026,2.7026
GBPNZD,20040218,192600,2.7023,2.7025,2.7023,2.7023
GBPNZD,20040218,192700,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040218,192800,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040218,192900,2.7029,2.7032,2.7029,2.7032
GBPNZD,20040218,193000,2.7032,2.7032,2.7021,2.7021
GBPNZD,20040218,193100,2.7018,2.7026,2.7016,2.7026
GBPNZD,20040218,193200,2.7027,2.7038,2.7027,2.7037
GBPNZD,20040218,193300,2.7036,2.7036,2.7032,2.7034
GBPNZD,20040218,193400,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040218,193500,2.7031,2.7031,2.7027,2.7027
GBPNZD,20040218,193600,2.7026,2.7026,2.7020,2.7025
GBPNZD,20040218,193700,2.7027,2.7035,2.7027,2.7031
GBPNZD,20040218,193800,2.7030,2.7036,2.7028,2.7036
GBPNZD,20040218,193900,2.7038,2.7038,2.7035,2.7035
GBPNZD,20040218,194000,2.7035,2.7038,2.7034,2.7038
GBPNZD,20040218,194100,2.7034,2.7043,2.7034,2.7036
GBPNZD,20040218,194200,2.7034,2.7037,2.7034,2.7037
GBPNZD,20040218,194300,2.7036,2.7037,2.7032,2.7037
GBPNZD,20040218,194400,2.7036,2.7036,2.7027,2.7027
GBPNZD,20040218,194500,2.7028,2.7030,2.7026,2.7026
GBPNZD,20040218,194600,2.7025,2.7027,2.7025,2.7025
GBPNZD,20040218,194700,2.7024,2.7024,2.7023,2.7023
GBPNZD,20040218,194800,2.7023,2.7024,2.7023,2.7024
GBPNZD,20040218,194900,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040218,195000,2.7026,2.7034,2.7026,2.7034
GBPNZD,20040218,195100,2.7039,2.7050,2.7039,2.7050
GBPNZD,20040218,195200,2.7052,2.7079,2.7052,2.7065
GBPNZD,20040218,195300,2.7061,2.7061,2.7041,2.7041
GBPNZD,20040218,195400,2.7040,2.7052,2.7034,2.7052
GBPNZD,20040218,195500,2.7051,2.7051,2.7043,2.7045
GBPNZD,20040218,195600,2.7046,2.7061,2.7046,2.7061
GBPNZD,20040218,195700,2.7063,2.7068,2.7061,2.7068
GBPNZD,20040218,195800,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040218,195900,2.7065,2.7071,2.7064,2.7071
GBPNZD,20040218,200000,2.7072,2.7072,2.7062,2.7062
GBPNZD,20040218,200100,2.7058,2.7058,2.7048,2.7048
GBPNZD,20040218,200200,2.7048,2.7055,2.7048,2.7055
GBPNZD,20040218,200300,2.7059,2.7063,2.7059,2.7062
GBPNZD,20040218,200400,2.7061,2.7061,2.7051,2.7051
GBPNZD,20040218,200500,2.7051,2.7052,2.7048,2.7048
GBPNZD,20040218,200600,2.7046,2.7046,2.7037,2.7041
GBPNZD,20040218,200700,2.7042,2.7042,2.7040,2.7040
GBPNZD,20040218,200800,2.7041,2.7041,2.7032,2.7032
GBPNZD,20040218,200900,2.7027,2.7036,2.7027,2.7036
GBPNZD,20040218,201000,2.7036,2.7036,2.7027,2.7027
GBPNZD,20040218,201100,2.7028,2.7030,2.7020,2.7020
GBPNZD,20040218,201200,2.7018,2.7018,2.7011,2.7011
GBPNZD,20040218,201300,2.7012,2.7025,2.7012,2.7019
GBPNZD,20040218,201400,2.7018,2.7018,2.7001,2.7001
GBPNZD,20040218,201500,2.7000,2.7000,2.6982,2.6985
GBPNZD,20040218,201600,2.6986,2.6990,2.6985,2.6985
GBPNZD,20040218,201700,2.6984,2.6984,2.6966,2.6974
GBPNZD,20040218,201800,2.6974,2.6981,2.6974,2.6976
GBPNZD,20040218,201900,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040218,202000,2.6974,2.6974,2.6967,2.6967
GBPNZD,20040218,202100,2.6965,2.6966,2.6964,2.6966
GBPNZD,20040218,202200,2.6968,2.6974,2.6966,2.6966
GBPNZD,20040218,202300,2.6965,2.6967,2.6965,2.6967
GBPNZD,20040218,202400,2.6966,2.6966,2.6960,2.6960
GBPNZD,20040218,202500,2.6959,2.6959,2.6958,2.6958
GBPNZD,20040218,202600,2.6956,2.6956,2.6952,2.6952
GBPNZD,20040218,202700,2.6952,2.6952,2.6949,2.6951
GBPNZD,20040218,202800,2.6952,2.6959,2.6952,2.6959
GBPNZD,20040218,202900,2.6956,2.6966,2.6955,2.6966
GBPNZD,20040218,203000,2.6969,2.6983,2.6969,2.6983
GBPNZD,20040218,203100,2.6983,2.6983,2.6980,2.6980
GBPNZD,20040218,203200,2.6981,2.6984,2.6981,2.6984
GBPNZD,20040218,203300,2.6982,2.6982,2.6975,2.6975
GBPNZD,20040218,203400,2.6974,2.6974,2.6957,2.6957
GBPNZD,20040218,203500,2.6955,2.6955,2.6952,2.6952
GBPNZD,20040218,203600,2.6952,2.6959,2.6952,2.6959
GBPNZD,20040218,203700,2.6960,2.6968,2.6960,2.6967
GBPNZD,20040218,203800,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040218,203900,2.6966,2.6966,2.6964,2.6964
GBPNZD,20040218,204000,2.6964,2.6973,2.6964,2.6969
GBPNZD,20040218,204100,2.6965,2.6965,2.6958,2.6958
GBPNZD,20040218,204200,2.6959,2.6963,2.6959,2.6961
GBPNZD,20040218,204300,2.6961,2.6969,2.6961,2.6969
GBPNZD,20040218,204400,2.6967,2.6967,2.6962,2.6962
GBPNZD,20040218,204500,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040218,204600,2.6962,2.6966,2.6962,2.6966
GBPNZD,20040218,204700,2.6967,2.6967,2.6959,2.6959
GBPNZD,20040218,204800,2.6956,2.6956,2.6950,2.6950
GBPNZD,20040218,204900,2.6948,2.6948,2.6946,2.6946
GBPNZD,20040218,205000,2.6945,2.6948,2.6943,2.6943
GBPNZD,20040218,205100,2.6945,2.6945,2.6940,2.6940
GBPNZD,20040218,205200,2.6935,2.6935,2.6930,2.6930
GBPNZD,20040218,205300,2.6931,2.6933,2.6931,2.6932
GBPNZD,20040218,205400,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040218,205500,2.6933,2.6933,2.6925,2.6925
GBPNZD,20040218,205600,2.6927,2.6938,2.6927,2.6938
GBPNZD,20040218,205700,2.6939,2.6940,2.6935,2.6935
GBPNZD,20040218,205800,2.6935,2.6936,2.6934,2.6934
GBPNZD,20040218,205900,2.6934,2.6935,2.6934,2.6934
GBPNZD,20040218,210000,2.6934,2.6939,2.6934,2.6937
GBPNZD,20040218,210100,2.6938,2.6938,2.6928,2.6930
GBPNZD,20040218,210200,2.6931,2.6941,2.6931,2.6941
GBPNZD,20040218,210300,2.6944,2.6952,2.6944,2.6952
GBPNZD,20040218,210400,2.6955,2.6964,2.6955,2.6964
GBPNZD,20040218,210500,2.6964,2.6964,2.6962,2.6962
GBPNZD,20040218,210600,2.6962,2.6962,2.6958,2.6958
GBPNZD,20040218,210700,2.6958,2.6961,2.6956,2.6961
GBPNZD,20040218,210800,2.6960,2.6960,2.6956,2.6956
GBPNZD,20040218,210900,2.6959,2.6959,2.6952,2.6952
GBPNZD,20040218,211000,2.6951,2.6953,2.6948,2.6953
GBPNZD,20040218,211100,2.6953,2.6956,2.6953,2.6955
GBPNZD,20040218,211200,2.6953,2.6953,2.6950,2.6950
GBPNZD,20040218,211300,2.6949,2.6949,2.6934,2.6934
GBPNZD,20040218,211400,2.6932,2.6946,2.6927,2.6946
GBPNZD,20040218,211500,2.6950,2.6959,2.6950,2.6953
GBPNZD,20040218,211600,2.6954,2.6963,2.6954,2.6955
GBPNZD,20040218,211700,2.6956,2.6958,2.6956,2.6958
GBPNZD,20040218,211800,2.6959,2.6962,2.6959,2.6962
GBPNZD,20040218,211900,2.6960,2.6963,2.6960,2.6963
GBPNZD,20040218,212000,2.6962,2.6962,2.6957,2.6957
GBPNZD,20040218,212100,2.6957,2.6957,2.6955,2.6957
GBPNZD,20040218,212200,2.6959,2.6963,2.6959,2.6963
GBPNZD,20040218,212300,2.6962,2.6962,2.6953,2.6953
GBPNZD,20040218,212400,2.6953,2.6957,2.6953,2.6957
GBPNZD,20040218,212500,2.6956,2.6956,2.6952,2.6953
GBPNZD,20040218,212600,2.6955,2.6957,2.6955,2.6957
GBPNZD,20040218,212700,2.6956,2.6956,2.6952,2.6952
GBPNZD,20040218,212800,2.6950,2.6950,2.6945,2.6946
GBPNZD,20040218,212900,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040218,213000,2.6948,2.6951,2.6948,2.6951
GBPNZD,20040218,213100,2.6951,2.6951,2.6950,2.6950
GBPNZD,20040218,213200,2.6951,2.6951,2.6948,2.6948
GBPNZD,20040218,213300,2.6946,2.6953,2.6944,2.6953
GBPNZD,20040218,213400,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040218,213500,2.6952,2.6952,2.6948,2.6949
GBPNZD,20040218,213600,2.6950,2.6955,2.6950,2.6955
GBPNZD,20040218,213700,2.6956,2.6959,2.6956,2.6959
GBPNZD,20040218,213800,2.6960,2.6960,2.6957,2.6957
GBPNZD,20040218,213900,2.6957,2.6957,2.6956,2.6956
GBPNZD,20040218,214000,2.6957,2.6962,2.6957,2.6962
GBPNZD,20040218,214100,2.6962,2.6962,2.6960,2.6960
GBPNZD,20040218,214200,2.6960,2.6960,2.6952,2.6952
GBPNZD,20040218,214300,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040218,214400,2.6952,2.6952,2.6949,2.6949
GBPNZD,20040218,214500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040218,214600,2.6948,2.6948,2.6942,2.6943
GBPNZD,20040218,214700,2.6946,2.6953,2.6946,2.6953
GBPNZD,20040218,214800,2.6954,2.6955,2.6954,2.6955
GBPNZD,20040218,214900,2.6956,2.6957,2.6956,2.6957
GBPNZD,20040218,215000,2.6959,2.6962,2.6959,2.6962
GBPNZD,20040218,215100,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040218,215200,2.6962,2.6962,2.6957,2.6957
GBPNZD,20040218,215300,2.6956,2.6956,2.6955,2.6956
GBPNZD,20040218,215400,2.6956,2.6959,2.6956,2.6959
GBPNZD,20040218,215500,2.6960,2.6961,2.6960,2.6961
GBPNZD,20040218,215600,2.6961,2.6963,2.6961,2.6963
GBPNZD,20040218,215700,2.6964,2.6967,2.6964,2.6966
GBPNZD,20040218,215800,2.6966,2.6966,2.6965,2.6966
GBPNZD,20040218,215900,2.6967,2.6967,2.6961,2.6961
GBPNZD,20040218,220000,2.6959,2.6959,2.6952,2.6952
GBPNZD,20040218,220100,2.6951,2.6956,2.6951,2.6956
GBPNZD,20040218,220200,2.6958,2.6959,2.6958,2.6959
GBPNZD,20040218,220300,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040218,220400,2.6957,2.6959,2.6957,2.6959
GBPNZD,20040218,220500,2.6962,2.6964,2.6962,2.6964
GBPNZD,20040218,220600,2.6964,2.6969,2.6964,2.6969
GBPNZD,20040218,220700,2.6969,2.6970,2.6969,2.6970
GBPNZD,20040218,220800,2.6971,2.6972,2.6970,2.6970
GBPNZD,20040218,220900,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040218,221000,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040218,221100,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040218,221200,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040218,221300,2.6967,2.6967,2.6963,2.6963
GBPNZD,20040218,221400,2.6962,2.6962,2.6957,2.6957
GBPNZD,20040218,221500,2.6957,2.6957,2.6954,2.6954
GBPNZD,20040218,221600,2.6953,2.6953,2.6942,2.6942
GBPNZD,20040218,221700,2.6941,2.6941,2.6937,2.6937
GBPNZD,20040218,221800,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040218,221900,2.6937,2.6937,2.6935,2.6937
GBPNZD,20040218,222000,2.6937,2.6937,2.6935,2.6935
GBPNZD,20040218,222100,2.6934,2.6934,2.6933,2.6933
GBPNZD,20040218,222200,2.6932,2.6935,2.6932,2.6935
GBPNZD,20040218,222300,2.6937,2.6938,2.6937,2.6938
GBPNZD,20040218,222400,2.6938,2.6938,2.6937,2.6937
GBPNZD,20040218,222500,2.6937,2.6941,2.6937,2.6941
GBPNZD,20040218,222600,2.6942,2.6945,2.6942,2.6945
GBPNZD,20040218,222700,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040218,222800,2.6955,2.6957,2.6954,2.6957
GBPNZD,20040218,222900,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040218,223000,2.6958,2.6958,2.6957,2.6957
GBPNZD,20040218,223100,2.6957,2.6962,2.6957,2.6962
GBPNZD,20040218,223200,2.6964,2.6970,2.6964,2.6970
GBPNZD,20040218,223300,2.6971,2.6971,2.6965,2.6965
GBPNZD,20040218,223400,2.6964,2.6964,2.6957,2.6957
GBPNZD,20040218,223500,2.6956,2.6956,2.6953,2.6953
GBPNZD,20040218,223600,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040218,223700,2.6953,2.6953,2.6950,2.6950
GBPNZD,20040218,223800,2.6950,2.6960,2.6950,2.6960
GBPNZD,20040218,223900,2.6962,2.6967,2.6962,2.6964
GBPNZD,20040218,224000,2.6964,2.6964,2.6960,2.6960
GBPNZD,20040218,224100,2.6960,2.6963,2.6960,2.6963
GBPNZD,20040218,224200,2.6964,2.6964,2.6963,2.6963
GBPNZD,20040218,224300,2.6962,2.6963,2.6962,2.6963
GBPNZD,20040218,224400,2.6964,2.6965,2.6964,2.6965
GBPNZD,20040218,224500,2.6966,2.6967,2.6966,2.6967
GBPNZD,20040218,224600,2.6968,2.6969,2.6968,2.6969
GBPNZD,20040218,224700,2.6969,2.6971,2.6969,2.6971
GBPNZD,20040218,224800,2.6975,2.6975,2.6975,2.6975
GBPNZD,20040218,224900,2.6975,2.6978,2.6973,2.6973
GBPNZD,20040218,225000,2.6972,2.6972,2.6967,2.6967
GBPNZD,20040218,225100,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040218,225200,2.6967,2.6968,2.6967,2.6968
GBPNZD,20040218,225300,2.6968,2.6972,2.6968,2.6972
GBPNZD,20040218,225400,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040218,225500,2.6974,2.6974,2.6973,2.6973
GBPNZD,20040218,225600,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040218,225700,2.6976,2.6976,2.6970,2.6970
GBPNZD,20040218,225800,2.6967,2.6971,2.6967,2.6971
GBPNZD,20040218,225900,2.6975,2.6975,2.6973,2.6973
GBPNZD,20040218,230000,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040218,230100,2.6975,2.6976,2.6975,2.6976
GBPNZD,20040218,230200,2.6975,2.6988,2.6974,2.6984
GBPNZD,20040218,230300,2.6982,2.6982,2.6972,2.6972
GBPNZD,20040218,230400,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040218,230500,2.6974,2.6976,2.6974,2.6975
GBPNZD,20040218,230600,2.6977,2.6977,2.6977,2.6977
GBPNZD,20040218,230700,2.6977,2.6977,2.6967,2.6967
GBPNZD,20040218,230800,2.6967,2.6968,2.6966,2.6968
GBPNZD,20040218,230900,2.6969,2.6971,2.6969,2.6971
GBPNZD,20040218,231000,2.6974,2.6974,2.6971,2.6971
GBPNZD,20040218,231100,2.6971,2.6978,2.6971,2.6978
GBPNZD,20040218,231200,2.6978,2.6982,2.6978,2.6982
GBPNZD,20040218,231300,2.6982,2.6984,2.6982,2.6984
GBPNZD,20040218,231400,2.6985,2.6989,2.6985,2.6989
GBPNZD,20040218,231500,2.6989,2.6990,2.6989,2.6990
GBPNZD,20040218,231600,2.6992,2.6994,2.6992,2.6994
GBPNZD,20040218,231700,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040218,231800,2.7006,2.7006,2.7002,2.7002
GBPNZD,20040218,231900,2.7002,2.7002,2.6997,2.6997
GBPNZD,20040218,232000,2.6996,2.7000,2.6996,2.7000
GBPNZD,20040218,232100,2.7000,2.7006,2.7000,2.7006
GBPNZD,20040218,232200,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040218,232300,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040218,232400,2.7008,2.7013,2.7008,2.7013
GBPNZD,20040218,232500,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040218,232600,2.7015,2.7015,2.6995,2.6995
GBPNZD,20040218,232700,2.6994,2.6994,2.6989,2.6989
GBPNZD,20040218,232800,2.6989,2.6989,2.6987,2.6987
GBPNZD,20040218,232900,2.6985,2.6985,2.6969,2.6969
GBPNZD,20040218,233000,2.6969,2.6974,2.6969,2.6974
GBPNZD,20040218,233100,2.6976,2.6981,2.6976,2.6981
GBPNZD,20040218,233200,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040218,233300,2.6983,2.6985,2.6983,2.6985
GBPNZD,20040218,233400,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040218,233500,2.6988,2.6988,2.6987,2.6987
GBPNZD,20040218,233600,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040218,233700,2.6990,2.6990,2.6989,2.6989
GBPNZD,20040218,233800,2.6988,2.6991,2.6988,2.6991
GBPNZD,20040218,233900,2.6991,2.6997,2.6991,2.6997
GBPNZD,20040218,234000,2.6997,2.7001,2.6997,2.7001
GBPNZD,20040218,234100,2.6999,2.6999,2.6992,2.6992
GBPNZD,20040218,234200,2.6987,2.6987,2.6984,2.6987
GBPNZD,20040218,234300,2.6988,2.6997,2.6988,2.6997
GBPNZD,20040218,234400,2.6997,2.6999,2.6997,2.6999
GBPNZD,20040218,234500,2.7001,2.7008,2.7001,2.7008
GBPNZD,20040218,234600,2.7010,2.7020,2.7010,2.7015
GBPNZD,20040218,234700,2.7013,2.7013,2.7006,2.7006
GBPNZD,20040218,234800,2.7007,2.7008,2.7007,2.7007
GBPNZD,20040218,234900,2.7007,2.7011,2.7007,2.7011
GBPNZD,20040218,235000,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040218,235100,2.7012,2.7018,2.7012,2.7014
GBPNZD,20040218,235200,2.7012,2.7012,2.6994,2.6994
GBPNZD,20040218,235300,2.6994,2.6994,2.6989,2.6989
GBPNZD,20040218,235400,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040218,235500,2.6988,2.6988,2.6987,2.6987
GBPNZD,20040218,235600,2.6986,2.6986,2.6983,2.6983
GBPNZD,20040218,235700,2.6984,2.6988,2.6984,2.6988
GBPNZD,20040218,235800,2.6988,2.6994,2.6988,2.6994
GBPNZD,20040218,235900,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040219,000000,2.6995,2.6995,2.6986,2.6986
AUDCHF,20040218,000100,0.9782,0.9787,0.9782,0.9786
AUDCHF,20040218,000200,0.9785,0.9787,0.9783,0.9785
AUDCHF,20040218,000300,0.9785,0.9785,0.9783,0.9783
AUDCHF,20040218,000400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20040218,000500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040218,000600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040218,000700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20040218,000800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040218,000900,0.9780,0.9781,0.9778,0.9778
AUDCHF,20040218,001000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040218,001100,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040218,001200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040218,001300,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040218,001400,0.9777,0.9777,0.9775,0.9775
AUDCHF,20040218,001500,0.9775,0.9775,0.9773,0.9775
AUDCHF,20040218,001600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040218,001700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040218,001800,0.9775,0.9775,0.9774,0.9775
AUDCHF,20040218,001900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040218,002000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040218,002100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040218,002200,0.9773,0.9773,0.9772,0.9773
AUDCHF,20040218,002300,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040218,002400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040218,002500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040218,002600,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040218,002700,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040218,002800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040218,002900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040218,003000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040218,003100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040218,003200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040218,003300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040218,003400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20040218,003500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040218,003600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040218,003700,0.9776,0.9777,0.9775,0.9777
AUDCHF,20040218,003800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040218,003900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20040218,004000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040218,004100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040218,004200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040218,004300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040218,004400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040218,004500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040218,004600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040218,004700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040218,004800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040218,004900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20040218,005000,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040218,005100,0.9778,0.9778,0.9776,0.9777
AUDCHF,20040218,005200,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040218,005300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040218,005400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040218,005500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040218,005600,0.9779,0.9779,0.9776,0.9776
AUDCHF,20040218,005700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040218,005800,0.9775,0.9777,0.9775,0.9777
AUDCHF,20040218,005900,0.9777,0.9777,0.9775,0.9775
AUDCHF,20040218,010000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040218,010100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040218,010200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040218,010300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040218,010400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040218,010500,0.9775,0.9777,0.9775,0.9777
AUDCHF,20040218,010600,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040218,010700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040218,010800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040218,010900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040218,011000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040218,011100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040218,011200,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040218,011300,0.9777,0.9778,0.9777,0.9778
AUDCHF,20040218,011400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040218,011500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040218,011600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040218,011700,0.9779,0.9779,0.9776,0.9776
AUDCHF,20040218,011800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20040218,011900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20040218,012000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040218,012100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040218,012200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20040218,012300,0.9774,0.9774,0.9769,0.9769
AUDCHF,20040218,012400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,012500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,012600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,012700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,012800,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040218,012900,0.9771,0.9772,0.9771,0.9771
AUDCHF,20040218,013000,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040218,013100,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040218,013200,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040218,013300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,013400,0.9769,0.9769,0.9768,0.9769
AUDCHF,20040218,013500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,013600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,013700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040218,013800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,013900,0.9768,0.9769,0.9768,0.9768
AUDCHF,20040218,014000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040218,014100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,014200,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040218,014300,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,014400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040218,014500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,014600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,014700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040218,014800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040218,014900,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040218,015000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040218,015100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040218,015200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040218,015300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,015400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,015500,0.9761,0.9761,0.9759,0.9759
AUDCHF,20040218,015600,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040218,015700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040218,015800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,015900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040218,020000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,020100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040218,020200,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040218,020300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040218,020400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040218,020500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040218,020600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040218,020700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040218,020800,0.9754,0.9755,0.9754,0.9754
AUDCHF,20040218,020900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040218,021000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040218,021100,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040218,021200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040218,021300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040218,021400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,021500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,021600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,021700,0.9754,0.9756,0.9754,0.9756
AUDCHF,20040218,021800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040218,021900,0.9757,0.9757,0.9755,0.9756
AUDCHF,20040218,022000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,022100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,022200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,022300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040218,022400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,022500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,022600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,022700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,022800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,022900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,023000,0.9756,0.9756,0.9756,0.9756
AUDCHF,20040218,023100,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040218,023200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,023300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040218,023400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,023500,0.9758,0.9758,0.9757,0.9758
AUDCHF,20040218,023600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,023700,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040218,023800,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040218,023900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040218,024000,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040218,024100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040218,024200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,024300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,024400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,024500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,024600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040218,024700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040218,024800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040218,024900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040218,025000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,025100,0.9756,0.9756,0.9756,0.9756
AUDCHF,20040218,025200,0.9756,0.9756,0.9755,0.9756
AUDCHF,20040218,025300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,025400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,025500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040218,025600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040218,025700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040218,025800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,025900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,030000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,030100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040218,030200,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040218,030300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,030400,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040218,030500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040218,030600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,030700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,030800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,030900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,031000,0.9758,0.9758,0.9755,0.9755
AUDCHF,20040218,031100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040218,031200,0.9758,0.9762,0.9758,0.9762
AUDCHF,20040218,031300,0.9762,0.9763,0.9762,0.9762
AUDCHF,20040218,031400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040218,031500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,031600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,031700,0.9761,0.9761,0.9759,0.9759
AUDCHF,20040218,031800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040218,031900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040218,032000,0.9760,0.9760,0.9759,0.9760
AUDCHF,20040218,032100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040218,032200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,032300,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040218,032400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040218,032500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,032600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040218,032700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040218,032800,0.9760,0.9761,0.9760,0.9760
AUDCHF,20040218,032900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040218,033000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,033100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,033200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040218,033300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040218,033400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040218,033500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040218,033600,0.9762,0.9763,0.9762,0.9763
AUDCHF,20040218,033700,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040218,033800,0.9763,0.9763,0.9763,0.9763
AUDCHF,20040218,033900,0.9763,0.9763,0.9761,0.9761
AUDCHF,20040218,034000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040218,034100,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040218,034200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040218,034300,0.9761,0.9761,0.9757,0.9757
AUDCHF,20040218,034400,0.9757,0.9759,0.9757,0.9759
AUDCHF,20040218,034500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040218,034600,0.9760,0.9761,0.9760,0.9760
AUDCHF,20040218,034700,0.9761,0.9761,0.9759,0.9759
AUDCHF,20040218,034800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,034900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,035000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,035100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040218,035200,0.9761,0.9762,0.9761,0.9761
AUDCHF,20040218,035300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,035400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040218,035500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040218,035600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040218,035700,0.9762,0.9767,0.9762,0.9767
AUDCHF,20040218,035800,0.9768,0.9768,0.9767,0.9768
AUDCHF,20040218,035900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040218,040000,0.9766,0.9766,0.9765,0.9766
AUDCHF,20040218,040100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040218,040200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,040300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,040400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040218,040500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040218,040600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,040700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040218,040800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040218,040900,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,041000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040218,041100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,041200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040218,041300,0.9766,0.9768,0.9766,0.9767
AUDCHF,20040218,041400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040218,041500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,041600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040218,041700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040218,041800,0.9767,0.9768,0.9767,0.9767
AUDCHF,20040218,041900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040218,042000,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040218,042100,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040218,042200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,042300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,042400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,042500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,042600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,042700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040218,042800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040218,042900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,043000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,043100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,043200,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040218,043300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,043400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,043500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,043600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040218,043700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,043800,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,043900,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,044000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,044100,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,044200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,044300,0.9767,0.9767,0.9766,0.9767
AUDCHF,20040218,044400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,044500,0.9769,0.9769,0.9766,0.9766
AUDCHF,20040218,044600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,044700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040218,044800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,044900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,045000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,045100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,045200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,045300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,045400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040218,045500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,045600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,045700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040218,045800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,045900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040218,050000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,050100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,050200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,050300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,050400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,050500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,050600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,050700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040218,050800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,050900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040218,051000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,051100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,051200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040218,051300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,051400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,051500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040218,051600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040218,051700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040218,051800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040218,051900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,052000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,052100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,052200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040218,052300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,052400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,052500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040218,052600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,052700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,052800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040218,052900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040218,053000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,053100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040218,053200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,053300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,053400,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040218,053500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,053600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,053700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,053800,0.9768,0.9768,0.9767,0.9768
AUDCHF,20040218,053900,0.9768,0.9768,0.9765,0.9765
AUDCHF,20040218,054000,0.9765,0.9766,0.9765,0.9765
AUDCHF,20040218,054100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,054200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,054300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,054400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,054500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,054600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,054700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040218,054800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,054900,0.9766,0.9767,0.9766,0.9766
AUDCHF,20040218,055000,0.9766,0.9767,0.9766,0.9766
AUDCHF,20040218,055100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,055200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,055300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,055400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040218,055500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040218,055600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,055700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040218,055800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040218,055900,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,060000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,060100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,060200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,060300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,060400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040218,060500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,060600,0.9768,0.9771,0.9768,0.9769
AUDCHF,20040218,060700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040218,060800,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040218,060900,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040218,061000,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040218,061100,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040218,061200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,061300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040218,061400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,061500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,061600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,061700,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040218,061800,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040218,061900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040218,062000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040218,062100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040218,062200,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040218,062300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040218,062400,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040218,062500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040218,062600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,062700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,062800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040218,062900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,063000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040218,063100,0.9768,0.9769,0.9768,0.9768
AUDCHF,20040218,063200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040218,063300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,063400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,063500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040218,063600,0.9769,0.9770,0.9769,0.9770
AUDCHF,20040218,063700,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040218,063800,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040218,063900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040218,064000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040218,064100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040218,064200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040218,064300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040218,064400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040218,064500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040218,064600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040218,064700,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040218,064800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040218,064900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040218,065000,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040218,065100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,065200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,065300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20040218,065400,0.9768,0.9768,0.9766,0.9768
AUDCHF,20040218,065500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20040218,065600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,065700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040218,065800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040218,065900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,070000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,070100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,070200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,070300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,070400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,070500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,070600,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,070700,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040218,070800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040218,070900,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,071000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,071100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,071200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040218,071300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040218,071400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,071500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,071600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040218,071700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040218,071800,0.9767,0.9767,0.9767,0.9767
AUDCHF,20040218,071900,0.9766,0.9766,0.9762,0.9762
AUDCHF,20040218,072000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,072100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040218,072200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040218,072300,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040218,072400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040218,072500,0.9762,0.9763,0.9762,0.9763
AUDCHF,20040218,072600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040218,072700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040218,072800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20040218,072900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040218,073000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040218,073100,0.9762,0.9762,0.9761,0.9762
AUDCHF,20040218,073200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,073300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040218,073400,0.9759,0.9760,0.9758,0.9760
AUDCHF,20040218,073500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040218,073600,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040218,073700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,073800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040218,073900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040218,074000,0.9760,0.9760,0.9751,0.9751
AUDCHF,20040218,074100,0.9750,0.9754,0.9748,0.9748
AUDCHF,20040218,074200,0.9746,0.9751,0.9746,0.9751
AUDCHF,20040218,074300,0.9751,0.9752,0.9750,0.9752
AUDCHF,20040218,074400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,074500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,074600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040218,074700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040218,074800,0.9748,0.9748,0.9745,0.9746
AUDCHF,20040218,074900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040218,075000,0.9749,0.9752,0.9749,0.9752
AUDCHF,20040218,075100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040218,075200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040218,075300,0.9757,0.9758,0.9757,0.9757
AUDCHF,20040218,075400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,075500,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040218,075600,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040218,075700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,075800,0.9752,0.9755,0.9752,0.9755
AUDCHF,20040218,075900,0.9755,0.9757,0.9755,0.9755
AUDCHF,20040218,080000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040218,080100,0.9752,0.9752,0.9751,0.9752
AUDCHF,20040218,080200,0.9752,0.9752,0.9751,0.9752
AUDCHF,20040218,080300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,080400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040218,080500,0.9751,0.9752,0.9749,0.9752
AUDCHF,20040218,080600,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040218,080700,0.9756,0.9758,0.9752,0.9752
AUDCHF,20040218,080800,0.9751,0.9753,0.9751,0.9752
AUDCHF,20040218,080900,0.9753,0.9757,0.9753,0.9757
AUDCHF,20040218,081000,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040218,081100,0.9754,0.9758,0.9753,0.9756
AUDCHF,20040218,081200,0.9755,0.9755,0.9751,0.9751
AUDCHF,20040218,081300,0.9750,0.9750,0.9749,0.9750
AUDCHF,20040218,081400,0.9751,0.9753,0.9751,0.9751
AUDCHF,20040218,081500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040218,081600,0.9751,0.9751,0.9748,0.9750
AUDCHF,20040218,081700,0.9751,0.9754,0.9751,0.9754
AUDCHF,20040218,081800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040218,081900,0.9750,0.9750,0.9749,0.9750
AUDCHF,20040218,082000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040218,082100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040218,082200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040218,082300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040218,082400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040218,082500,0.9752,0.9754,0.9752,0.9754
AUDCHF,20040218,082600,0.9755,0.9758,0.9755,0.9758
AUDCHF,20040218,082700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040218,082800,0.9755,0.9758,0.9754,0.9758
AUDCHF,20040218,082900,0.9759,0.9763,0.9759,0.9760
AUDCHF,20040218,083000,0.9761,0.9762,0.9761,0.9761
AUDCHF,20040218,083100,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040218,083200,0.9757,0.9758,0.9756,0.9756
AUDCHF,20040218,083300,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040218,083400,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040218,083500,0.9754,0.9754,0.9751,0.9751
AUDCHF,20040218,083600,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040218,083700,0.9754,0.9757,0.9754,0.9757
AUDCHF,20040218,083800,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040218,083900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040218,084000,0.9753,0.9754,0.9752,0.9752
AUDCHF,20040218,084100,0.9751,0.9755,0.9751,0.9754
AUDCHF,20040218,084200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040218,084300,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040218,084400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,084500,0.9753,0.9757,0.9753,0.9755
AUDCHF,20040218,084600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040218,084700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040218,084800,0.9756,0.9757,0.9755,0.9757
AUDCHF,20040218,084900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040218,085000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,085100,0.9757,0.9757,0.9753,0.9753
AUDCHF,20040218,085200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,085300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,085400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,085500,0.9753,0.9755,0.9753,0.9754
AUDCHF,20040218,085600,0.9753,0.9755,0.9752,0.9752
AUDCHF,20040218,085700,0.9751,0.9752,0.9748,0.9752
AUDCHF,20040218,085800,0.9752,0.9752,0.9750,0.9750
AUDCHF,20040218,085900,0.9750,0.9750,0.9749,0.9750
AUDCHF,20040218,090000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040218,090100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,090200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,090300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,090400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040218,090500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040218,090600,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040218,090700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040218,090800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,090900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040218,091000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040218,091100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040218,091200,0.9754,0.9755,0.9753,0.9755
AUDCHF,20040218,091300,0.9755,0.9755,0.9754,0.9755
AUDCHF,20040218,091400,0.9756,0.9757,0.9756,0.9756
AUDCHF,20040218,091500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,091600,0.9754,0.9758,0.9754,0.9757
AUDCHF,20040218,091700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040218,091800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040218,091900,0.9758,0.9759,0.9757,0.9757
AUDCHF,20040218,092000,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040218,092100,0.9755,0.9758,0.9755,0.9758
AUDCHF,20040218,092200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040218,092300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,092400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040218,092500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040218,092600,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040218,092700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040218,092800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040218,092900,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040218,093000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040218,093100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040218,093200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040218,093300,0.9760,0.9761,0.9760,0.9760
AUDCHF,20040218,093400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040218,093500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040218,093600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,093700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,093800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,093900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040218,094000,0.9757,0.9758,0.9757,0.9757
AUDCHF,20040218,094100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040218,094200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040218,094300,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040218,094400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,094500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040218,094600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040218,094700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040218,094800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,094900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,095000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,095100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040218,095200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,095300,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040218,095400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040218,095500,0.9757,0.9757,0.9756,0.9757
AUDCHF,20040218,095600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040218,095700,0.9759,0.9759,0.9757,0.9757
AUDCHF,20040218,095800,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040218,095900,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040218,100000,0.9758,0.9758,0.9756,0.9757
AUDCHF,20040218,100100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,100200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040218,100300,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040218,100400,0.9757,0.9759,0.9757,0.9758
AUDCHF,20040218,100500,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040218,100600,0.9759,0.9759,0.9757,0.9757
AUDCHF,20040218,100700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040218,100800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040218,100900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040218,101000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040218,101100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040218,101200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040218,101300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040218,101400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040218,101500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,101600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,101700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040218,101800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,101900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040218,102000,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040218,102100,0.9753,0.9753,0.9750,0.9750
AUDCHF,20040218,102200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,102300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,102400,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040218,102500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040218,102600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040218,102700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,102800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,102900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040218,103000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040218,103100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040218,103200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,103300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,103400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,103500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040218,103600,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040218,103700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,103800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040218,103900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040218,104000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040218,104100,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040218,104200,0.9748,0.9751,0.9748,0.9751
AUDCHF,20040218,104300,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040218,104400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040218,104500,0.9754,0.9757,0.9754,0.9756
AUDCHF,20040218,104600,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040218,104700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,104800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040218,104900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040218,105000,0.9752,0.9753,0.9751,0.9753
AUDCHF,20040218,105100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040218,105200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,105300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,105400,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040218,105500,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040218,105600,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040218,105700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040218,105800,0.9750,0.9750,0.9747,0.9747
AUDCHF,20040218,105900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040218,110000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040218,110100,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040218,110200,0.9748,0.9748,0.9747,0.9748
AUDCHF,20040218,110300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040218,110400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040218,110500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040218,110600,0.9752,0.9753,0.9751,0.9751
AUDCHF,20040218,110700,0.9751,0.9751,0.9749,0.9749
AUDCHF,20040218,110800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040218,110900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040218,111000,0.9748,0.9749,0.9748,0.9749
AUDCHF,20040218,111100,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040218,111200,0.9748,0.9749,0.9747,0.9748
AUDCHF,20040218,111300,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040218,111400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040218,111500,0.9748,0.9749,0.9748,0.9749
AUDCHF,20040218,111600,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040218,111700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040218,111800,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040218,111900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040218,112000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040218,112100,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040218,112200,0.9746,0.9748,0.9746,0.9747
AUDCHF,20040218,112300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040218,112400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040218,112500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040218,112600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040218,112700,0.9747,0.9749,0.9747,0.9749
AUDCHF,20040218,112800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040218,112900,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040218,113000,0.9749,0.9751,0.9749,0.9750
AUDCHF,20040218,113100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,113200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,113300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,113400,0.9751,0.9751,0.9750,0.9751
AUDCHF,20040218,113500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040218,113600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,113700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040218,113800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,113900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,114000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,114100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,114200,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040218,114300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040218,114400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,114500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,114600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,114700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040218,114800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040218,114900,0.9751,0.9751,0.9750,0.9751
AUDCHF,20040218,115000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,115100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040218,115200,0.9749,0.9749,0.9749,0.9749
AUDCHF,20040218,115300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040218,115400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040218,115500,0.9747,0.9747,0.9746,0.9747
AUDCHF,20040218,115600,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040218,115700,0.9749,0.9755,0.9749,0.9755
AUDCHF,20040218,115800,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040218,115900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040218,120000,0.9761,0.9761,0.9759,0.9759
AUDCHF,20040218,120100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,120200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040218,120300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040218,120400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,120500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040218,120600,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040218,120700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,120800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,120900,0.9757,0.9757,0.9754,0.9754
AUDCHF,20040218,121000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,121100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,121200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040218,121300,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040218,121400,0.9757,0.9757,0.9755,0.9757
AUDCHF,20040218,121500,0.9757,0.9758,0.9757,0.9757
AUDCHF,20040218,121600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040218,121700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040218,121800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040218,121900,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040218,122000,0.9758,0.9758,0.9756,0.9756
AUDCHF,20040218,122100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,122200,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040218,122300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040218,122400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,122500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,122600,0.9758,0.9759,0.9758,0.9758
AUDCHF,20040218,122700,0.9758,0.9758,0.9755,0.9755
AUDCHF,20040218,122800,0.9755,0.9757,0.9755,0.9756
AUDCHF,20040218,122900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040218,123000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040218,123100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,123200,0.9755,0.9758,0.9755,0.9758
AUDCHF,20040218,123300,0.9759,0.9761,0.9759,0.9761
AUDCHF,20040218,123400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040218,123500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040218,123600,0.9759,0.9759,0.9759,0.9759
AUDCHF,20040218,123700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040218,123800,0.9758,0.9758,0.9756,0.9756
AUDCHF,20040218,123900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040218,124000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040218,124100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040218,124200,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040218,124300,0.9760,0.9766,0.9760,0.9766
AUDCHF,20040218,124400,0.9767,0.9768,0.9767,0.9767
AUDCHF,20040218,124500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040218,124600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20040218,124700,0.9765,0.9765,0.9764,0.9765
AUDCHF,20040218,124800,0.9766,0.9772,0.9766,0.9772
AUDCHF,20040218,124900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040218,125000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040218,125100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20040218,125200,0.9772,0.9772,0.9769,0.9770
AUDCHF,20040218,125300,0.9769,0.9769,0.9765,0.9765
AUDCHF,20040218,125400,0.9764,0.9767,0.9764,0.9767
AUDCHF,20040218,125500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040218,125600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,125700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,125800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,125900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,130000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040218,130100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040218,130200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040218,130300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,130400,0.9769,0.9771,0.9769,0.9770
AUDCHF,20040218,130500,0.9769,0.9772,0.9769,0.9772
AUDCHF,20040218,130600,0.9772,0.9774,0.9772,0.9774
AUDCHF,20040218,130700,0.9774,0.9776,0.9774,0.9775
AUDCHF,20040218,130800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040218,130900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040218,131000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040218,131100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040218,131200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040218,131300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040218,131400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040218,131500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040218,131600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040218,131700,0.9775,0.9777,0.9775,0.9777
AUDCHF,20040218,131800,0.9779,0.9783,0.9779,0.9783
AUDCHF,20040218,131900,0.9783,0.9785,0.9782,0.9785
AUDCHF,20040218,132000,0.9784,0.9787,0.9783,0.9787
AUDCHF,20040218,132100,0.9788,0.9789,0.9787,0.9787
AUDCHF,20040218,132200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040218,132300,0.9788,0.9789,0.9788,0.9788
AUDCHF,20040218,132400,0.9788,0.9789,0.9785,0.9786
AUDCHF,20040218,132500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040218,132600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040218,132700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20040218,132800,0.9787,0.9788,0.9787,0.9787
AUDCHF,20040218,132900,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040218,133000,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040218,133100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040218,133200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20040218,133300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20040218,133400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20040218,133500,0.9785,0.9786,0.9785,0.9785
AUDCHF,20040218,133600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040218,133700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040218,133800,0.9782,0.9785,0.9782,0.9785
AUDCHF,20040218,133900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20040218,134000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040218,134100,0.9782,0.9785,0.9782,0.9785
AUDCHF,20040218,134200,0.9785,0.9786,0.9785,0.9785
AUDCHF,20040218,134300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040218,134400,0.9783,0.9783,0.9782,0.9783
AUDCHF,20040218,134500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040218,134600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040218,134700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20040218,134800,0.9782,0.9784,0.9782,0.9784
AUDCHF,20040218,134900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040218,135000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20040218,135100,0.9781,0.9781,0.9778,0.9778
AUDCHF,20040218,135200,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040218,135300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040218,135400,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040218,135500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040218,135600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040218,135700,0.9780,0.9782,0.9780,0.9781
AUDCHF,20040218,135800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20040218,135900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040218,140000,0.9781,0.9782,0.9780,0.9780
AUDCHF,20040218,140100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040218,140200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040218,140300,0.9778,0.9779,0.9778,0.9778
AUDCHF,20040218,140400,0.9778,0.9778,0.9776,0.9777
AUDCHF,20040218,140500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040218,140600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040218,140700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040218,140800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040218,140900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040218,141000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20040218,141100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040218,141200,0.9778,0.9780,0.9778,0.9780
AUDCHF,20040218,141300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040218,141400,0.9780,0.9789,0.9780,0.9789
AUDCHF,20040218,141500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040218,141600,0.9790,0.9793,0.9790,0.9791
AUDCHF,20040218,141700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040218,141800,0.9789,0.9790,0.9788,0.9788
AUDCHF,20040218,141900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040218,142000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20040218,142100,0.9786,0.9787,0.9786,0.9786
AUDCHF,20040218,142200,0.9785,0.9785,0.9784,0.9784
AUDCHF,20040218,142300,0.9784,0.9784,0.9782,0.9783
AUDCHF,20040218,142400,0.9783,0.9785,0.9783,0.9785
AUDCHF,20040218,142500,0.9785,0.9785,0.9782,0.9782
AUDCHF,20040218,142600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20040218,142700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20040218,142800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20040218,142900,0.9779,0.9780,0.9779,0.9779
AUDCHF,20040218,143000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20040218,143100,0.9776,0.9776,0.9774,0.9774
AUDCHF,20040218,143200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20040218,143300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040218,143400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040218,143500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040218,143600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040218,143700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040218,143800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040218,143900,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040218,144000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040218,144100,0.9768,0.9770,0.9768,0.9770
AUDCHF,20040218,144200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040218,144300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040218,144400,0.9772,0.9772,0.9771,0.9772
AUDCHF,20040218,144500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040218,144600,0.9769,0.9772,0.9769,0.9772
AUDCHF,20040218,144700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040218,144800,0.9772,0.9774,0.9772,0.9774
AUDCHF,20040218,144900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040218,145000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040218,145100,0.9774,0.9775,0.9773,0.9775
AUDCHF,20040218,145200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040218,145300,0.9774,0.9775,0.9773,0.9775
AUDCHF,20040218,145400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040218,145500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20040218,145600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20040218,145700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040218,145800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040218,145900,0.9773,0.9773,0.9772,0.9773
AUDCHF,20040218,150000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20040218,150100,0.9773,0.9773,0.9772,0.9773
AUDCHF,20040218,150200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20040218,150300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040218,150400,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040218,150500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20040218,150600,0.9769,0.9769,0.9767,0.9767
AUDCHF,20040218,150700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040218,150800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20040218,150900,0.9771,0.9771,0.9768,0.9768
AUDCHF,20040218,151000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,151100,0.9766,0.9767,0.9766,0.9766
AUDCHF,20040218,151200,0.9767,0.9767,0.9765,0.9766
AUDCHF,20040218,151300,0.9767,0.9769,0.9767,0.9768
AUDCHF,20040218,151400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,151500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040218,151600,0.9765,0.9767,0.9765,0.9767
AUDCHF,20040218,151700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040218,151800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,151900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,152000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040218,152100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040218,152200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20040218,152300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040218,152400,0.9769,0.9771,0.9768,0.9771
AUDCHF,20040218,152500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040218,152600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20040218,152700,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040218,152800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040218,152900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20040218,153000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20040218,153100,0.9772,0.9774,0.9772,0.9773
AUDCHF,20040218,153200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040218,153300,0.9772,0.9773,0.9772,0.9772
AUDCHF,20040218,153400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040218,153500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040218,153600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20040218,153700,0.9772,0.9772,0.9771,0.9772
AUDCHF,20040218,153800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20040218,153900,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040218,154000,0.9770,0.9772,0.9770,0.9772
AUDCHF,20040218,154100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040218,154200,0.9770,0.9770,0.9769,0.9769
AUDCHF,20040218,154300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040218,154400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20040218,154500,0.9770,0.9774,0.9770,0.9773
AUDCHF,20040218,154600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20040218,154700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20040218,154800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040218,154900,0.9777,0.9779,0.9777,0.9779
AUDCHF,20040218,155000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040218,155100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040218,155200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040218,155300,0.9778,0.9778,0.9775,0.9775
AUDCHF,20040218,155400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20040218,155500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20040218,155600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20040218,155700,0.9777,0.9777,0.9775,0.9775
AUDCHF,20040218,155800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20040218,155900,0.9773,0.9774,0.9772,0.9774
AUDCHF,20040218,160000,0.9774,0.9775,0.9773,0.9774
AUDCHF,20040218,160100,0.9773,0.9773,0.9771,0.9771
AUDCHF,20040218,160200,0.9771,0.9772,0.9771,0.9771
AUDCHF,20040218,160300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20040218,160400,0.9769,0.9771,0.9769,0.9771
AUDCHF,20040218,160500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20040218,160600,0.9770,0.9770,0.9766,0.9766
AUDCHF,20040218,160700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040218,160800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20040218,160900,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040218,161000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20040218,161100,0.9767,0.9768,0.9766,0.9766
AUDCHF,20040218,161200,0.9766,0.9766,0.9765,0.9766
AUDCHF,20040218,161300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040218,161400,0.9764,0.9764,0.9761,0.9761
AUDCHF,20040218,161500,0.9761,0.9765,0.9761,0.9765
AUDCHF,20040218,161600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040218,161700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040218,161800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20040218,161900,0.9768,0.9769,0.9768,0.9768
AUDCHF,20040218,162000,0.9768,0.9771,0.9768,0.9771
AUDCHF,20040218,162100,0.9771,0.9771,0.9767,0.9767
AUDCHF,20040218,162200,0.9766,0.9766,0.9765,0.9766
AUDCHF,20040218,162300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20040218,162400,0.9768,0.9768,0.9765,0.9765
AUDCHF,20040218,162500,0.9765,0.9765,0.9763,0.9763
AUDCHF,20040218,162600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040218,162700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040218,162800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040218,162900,0.9759,0.9760,0.9758,0.9759
AUDCHF,20040218,163000,0.9759,0.9761,0.9759,0.9759
AUDCHF,20040218,163100,0.9758,0.9758,0.9757,0.9758
AUDCHF,20040218,163200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040218,163300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040218,163400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040218,163500,0.9760,0.9760,0.9757,0.9757
AUDCHF,20040218,163600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040218,163700,0.9757,0.9757,0.9754,0.9754
AUDCHF,20040218,163800,0.9755,0.9757,0.9754,0.9757
AUDCHF,20040218,163900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040218,164000,0.9756,0.9756,0.9755,0.9756
AUDCHF,20040218,164100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040218,164200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040218,164300,0.9754,0.9754,0.9751,0.9751
AUDCHF,20040218,164400,0.9751,0.9755,0.9751,0.9753
AUDCHF,20040218,164500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040218,164600,0.9749,0.9751,0.9748,0.9751
AUDCHF,20040218,164700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,164800,0.9751,0.9754,0.9751,0.9754
AUDCHF,20040218,164900,0.9753,0.9753,0.9751,0.9752
AUDCHF,20040218,165000,0.9753,0.9754,0.9752,0.9752
AUDCHF,20040218,165100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040218,165200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040218,165300,0.9753,0.9754,0.9753,0.9753
AUDCHF,20040218,165400,0.9752,0.9753,0.9752,0.9752
AUDCHF,20040218,165500,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040218,165600,0.9754,0.9754,0.9752,0.9752
AUDCHF,20040218,165700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,165800,0.9753,0.9759,0.9753,0.9757
AUDCHF,20040218,165900,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040218,170000,0.9759,0.9761,0.9759,0.9761
AUDCHF,20040218,170100,0.9761,0.9763,0.9760,0.9760
AUDCHF,20040218,170200,0.9760,0.9762,0.9758,0.9758
AUDCHF,20040218,170300,0.9757,0.9759,0.9755,0.9758
AUDCHF,20040218,170400,0.9757,0.9759,0.9754,0.9759
AUDCHF,20040218,170500,0.9758,0.9758,0.9754,0.9754
AUDCHF,20040218,170600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040218,170700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040218,170800,0.9752,0.9752,0.9749,0.9750
AUDCHF,20040218,170900,0.9751,0.9751,0.9749,0.9750
AUDCHF,20040218,171000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040218,171100,0.9754,0.9756,0.9754,0.9755
AUDCHF,20040218,171200,0.9754,0.9754,0.9753,0.9754
AUDCHF,20040218,171300,0.9755,0.9758,0.9755,0.9756
AUDCHF,20040218,171400,0.9757,0.9765,0.9757,0.9763
AUDCHF,20040218,171500,0.9764,0.9770,0.9764,0.9768
AUDCHF,20040218,171600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040218,171700,0.9767,0.9768,0.9765,0.9768
AUDCHF,20040218,171800,0.9769,0.9769,0.9767,0.9768
AUDCHF,20040218,171900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20040218,172000,0.9766,0.9766,0.9764,0.9764
AUDCHF,20040218,172100,0.9764,0.9765,0.9762,0.9762
AUDCHF,20040218,172200,0.9762,0.9764,0.9762,0.9764
AUDCHF,20040218,172300,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040218,172400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20040218,172500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,172600,0.9761,0.9762,0.9761,0.9761
AUDCHF,20040218,172700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040218,172800,0.9759,0.9759,0.9757,0.9757
AUDCHF,20040218,172900,0.9757,0.9760,0.9757,0.9760
AUDCHF,20040218,173000,0.9759,0.9761,0.9758,0.9761
AUDCHF,20040218,173100,0.9761,0.9765,0.9761,0.9765
AUDCHF,20040218,173200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040218,173300,0.9765,0.9766,0.9762,0.9762
AUDCHF,20040218,173400,0.9761,0.9761,0.9760,0.9761
AUDCHF,20040218,173500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,173600,0.9762,0.9766,0.9762,0.9766
AUDCHF,20040218,173700,0.9767,0.9769,0.9765,0.9765
AUDCHF,20040218,173800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040218,173900,0.9765,0.9765,0.9760,0.9760
AUDCHF,20040218,174000,0.9759,0.9759,0.9757,0.9757
AUDCHF,20040218,174100,0.9757,0.9758,0.9755,0.9756
AUDCHF,20040218,174200,0.9757,0.9760,0.9757,0.9760
AUDCHF,20040218,174300,0.9760,0.9761,0.9760,0.9760
AUDCHF,20040218,174400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040218,174500,0.9760,0.9762,0.9760,0.9762
AUDCHF,20040218,174600,0.9762,0.9764,0.9761,0.9763
AUDCHF,20040218,174700,0.9761,0.9761,0.9758,0.9758
AUDCHF,20040218,174800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040218,174900,0.9760,0.9761,0.9760,0.9760
AUDCHF,20040218,175000,0.9759,0.9759,0.9756,0.9757
AUDCHF,20040218,175100,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040218,175200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040218,175300,0.9754,0.9757,0.9754,0.9757
AUDCHF,20040218,175400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040218,175500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040218,175600,0.9755,0.9755,0.9754,0.9755
AUDCHF,20040218,175700,0.9755,0.9755,0.9754,0.9755
AUDCHF,20040218,175800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,175900,0.9756,0.9757,0.9755,0.9755
AUDCHF,20040218,180000,0.9754,0.9755,0.9754,0.9754
AUDCHF,20040218,180100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,180200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,180300,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040218,180400,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040218,180500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040218,180600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040218,180700,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040218,180800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040218,180900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040218,181000,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040218,181100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040218,181200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040218,181300,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040218,181400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,181500,0.9756,0.9757,0.9754,0.9754
AUDCHF,20040218,181600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040218,181700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040218,181800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040218,181900,0.9751,0.9754,0.9751,0.9754
AUDCHF,20040218,182000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040218,182100,0.9754,0.9755,0.9752,0.9752
AUDCHF,20040218,182200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,182300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040218,182400,0.9749,0.9749,0.9748,0.9749
AUDCHF,20040218,182500,0.9749,0.9749,0.9748,0.9749
AUDCHF,20040218,182600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040218,182700,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040218,182800,0.9749,0.9750,0.9748,0.9748
AUDCHF,20040218,182900,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040218,183000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040218,183100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,183200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,183300,0.9752,0.9753,0.9748,0.9749
AUDCHF,20040218,183400,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040218,183500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040218,183600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040218,183700,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040218,183800,0.9750,0.9751,0.9750,0.9750
AUDCHF,20040218,183900,0.9750,0.9751,0.9750,0.9750
AUDCHF,20040218,184000,0.9750,0.9752,0.9750,0.9752
AUDCHF,20040218,184100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040218,184200,0.9751,0.9752,0.9750,0.9751
AUDCHF,20040218,184300,0.9750,0.9750,0.9748,0.9750
AUDCHF,20040218,184400,0.9750,0.9753,0.9750,0.9752
AUDCHF,20040218,184500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040218,184600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040218,184700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040218,184800,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040218,184900,0.9750,0.9752,0.9750,0.9752
AUDCHF,20040218,185000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040218,185100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040218,185200,0.9751,0.9751,0.9746,0.9746
AUDCHF,20040218,185300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040218,185400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040218,185500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040218,185600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040218,185700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040218,185800,0.9743,0.9745,0.9742,0.9745
AUDCHF,20040218,185900,0.9745,0.9745,0.9743,0.9743
AUDCHF,20040218,190000,0.9742,0.9744,0.9742,0.9744
AUDCHF,20040218,190100,0.9743,0.9743,0.9742,0.9743
AUDCHF,20040218,190200,0.9743,0.9744,0.9742,0.9744
AUDCHF,20040218,190300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040218,190400,0.9743,0.9743,0.9740,0.9740
AUDCHF,20040218,190500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20040218,190600,0.9737,0.9738,0.9736,0.9738
AUDCHF,20040218,190700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20040218,190800,0.9741,0.9743,0.9741,0.9743
AUDCHF,20040218,190900,0.9743,0.9743,0.9740,0.9740
AUDCHF,20040218,191000,0.9740,0.9743,0.9740,0.9743
AUDCHF,20040218,191100,0.9744,0.9745,0.9741,0.9745
AUDCHF,20040218,191200,0.9746,0.9751,0.9746,0.9751
AUDCHF,20040218,191300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040218,191400,0.9749,0.9749,0.9747,0.9747
AUDCHF,20040218,191500,0.9746,0.9746,0.9744,0.9746
AUDCHF,20040218,191600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040218,191700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20040218,191800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040218,191900,0.9744,0.9744,0.9742,0.9742
AUDCHF,20040218,192000,0.9743,0.9744,0.9740,0.9740
AUDCHF,20040218,192100,0.9742,0.9742,0.9740,0.9740
AUDCHF,20040218,192200,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040218,192300,0.9742,0.9744,0.9742,0.9744
AUDCHF,20040218,192400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040218,192500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040218,192600,0.9746,0.9747,0.9746,0.9746
AUDCHF,20040218,192700,0.9747,0.9750,0.9747,0.9750
AUDCHF,20040218,192800,0.9752,0.9752,0.9752,0.9752
AUDCHF,20040218,192900,0.9752,0.9755,0.9752,0.9754
AUDCHF,20040218,193000,0.9753,0.9756,0.9753,0.9756
AUDCHF,20040218,193100,0.9756,0.9762,0.9754,0.9762
AUDCHF,20040218,193200,0.9761,0.9761,0.9759,0.9761
AUDCHF,20040218,193300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040218,193400,0.9760,0.9760,0.9759,0.9760
AUDCHF,20040218,193500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040218,193600,0.9758,0.9758,0.9754,0.9754
AUDCHF,20040218,193700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20040218,193800,0.9756,0.9757,0.9756,0.9756
AUDCHF,20040218,193900,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040218,194000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040218,194100,0.9754,0.9754,0.9753,0.9754
AUDCHF,20040218,194200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040218,194300,0.9753,0.9753,0.9752,0.9753
AUDCHF,20040218,194400,0.9754,0.9754,0.9751,0.9751
AUDCHF,20040218,194500,0.9750,0.9752,0.9750,0.9752
AUDCHF,20040218,194600,0.9752,0.9752,0.9751,0.9752
AUDCHF,20040218,194700,0.9752,0.9753,0.9751,0.9751
AUDCHF,20040218,194800,0.9750,0.9750,0.9747,0.9748
AUDCHF,20040218,194900,0.9748,0.9748,0.9744,0.9744
AUDCHF,20040218,195000,0.9743,0.9745,0.9743,0.9745
AUDCHF,20040218,195100,0.9746,0.9747,0.9745,0.9745
AUDCHF,20040218,195200,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040218,195300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040218,195400,0.9747,0.9747,0.9743,0.9743
AUDCHF,20040218,195500,0.9742,0.9743,0.9740,0.9743
AUDCHF,20040218,195600,0.9742,0.9742,0.9737,0.9740
AUDCHF,20040218,195700,0.9742,0.9744,0.9742,0.9744
AUDCHF,20040218,195800,0.9745,0.9748,0.9745,0.9746
AUDCHF,20040218,195900,0.9745,0.9747,0.9745,0.9747
AUDCHF,20040218,200000,0.9747,0.9752,0.9747,0.9752
AUDCHF,20040218,200100,0.9751,0.9753,0.9751,0.9752
AUDCHF,20040218,200200,0.9751,0.9751,0.9746,0.9747
AUDCHF,20040218,200300,0.9746,0.9746,0.9745,0.9746
AUDCHF,20040218,200400,0.9747,0.9752,0.9747,0.9752
AUDCHF,20040218,200500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040218,200600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040218,200700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040218,200800,0.9752,0.9754,0.9752,0.9754
AUDCHF,20040218,200900,0.9753,0.9753,0.9750,0.9750
AUDCHF,20040218,201000,0.9751,0.9755,0.9751,0.9753
AUDCHF,20040218,201100,0.9754,0.9760,0.9754,0.9760
AUDCHF,20040218,201200,0.9761,0.9763,0.9761,0.9763
AUDCHF,20040218,201300,0.9764,0.9766,0.9764,0.9766
AUDCHF,20040218,201400,0.9768,0.9779,0.9768,0.9778
AUDCHF,20040218,201500,0.9776,0.9780,0.9774,0.9780
AUDCHF,20040218,201600,0.9781,0.9784,0.9781,0.9782
AUDCHF,20040218,201700,0.9781,0.9781,0.9776,0.9776
AUDCHF,20040218,201800,0.9776,0.9779,0.9776,0.9777
AUDCHF,20040218,201900,0.9776,0.9776,0.9775,0.9776
AUDCHF,20040218,202000,0.9777,0.9778,0.9776,0.9776
AUDCHF,20040218,202100,0.9775,0.9775,0.9771,0.9771
AUDCHF,20040218,202200,0.9772,0.9776,0.9770,0.9776
AUDCHF,20040218,202300,0.9777,0.9781,0.9777,0.9780
AUDCHF,20040218,202400,0.9780,0.9783,0.9780,0.9783
AUDCHF,20040218,202500,0.9784,0.9786,0.9784,0.9786
AUDCHF,20040218,202600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20040218,202700,0.9787,0.9789,0.9787,0.9787
AUDCHF,20040218,202800,0.9786,0.9786,0.9780,0.9780
AUDCHF,20040218,202900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20040218,203000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20040218,203100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20040218,203200,0.9778,0.9779,0.9777,0.9779
AUDCHF,20040218,203300,0.9780,0.9784,0.9780,0.9784
AUDCHF,20040218,203400,0.9785,0.9787,0.9785,0.9787
AUDCHF,20040218,203500,0.9788,0.9792,0.9788,0.9792
AUDCHF,20040218,203600,0.9793,0.9794,0.9792,0.9792
AUDCHF,20040218,203700,0.9790,0.9795,0.9789,0.9795
AUDCHF,20040218,203800,0.9794,0.9794,0.9792,0.9792
AUDCHF,20040218,203900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040218,204000,0.9792,0.9793,0.9792,0.9793
AUDCHF,20040218,204100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040218,204200,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040218,204300,0.9793,0.9793,0.9789,0.9789
AUDCHF,20040218,204400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20040218,204500,0.9790,0.9790,0.9789,0.9790
AUDCHF,20040218,204600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040218,204700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040218,204800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040218,204900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040218,205000,0.9792,0.9796,0.9792,0.9796
AUDCHF,20040218,205100,0.9795,0.9795,0.9791,0.9791
AUDCHF,20040218,205200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040218,205300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040218,205400,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040218,205500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040218,205600,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040218,205700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040218,205800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040218,205900,0.9791,0.9793,0.9791,0.9793
AUDCHF,20040218,210000,0.9792,0.9794,0.9791,0.9794
AUDCHF,20040218,210100,0.9795,0.9803,0.9795,0.9803
AUDCHF,20040218,210200,0.9804,0.9805,0.9797,0.9797
AUDCHF,20040218,210300,0.9796,0.9796,0.9791,0.9794
AUDCHF,20040218,210400,0.9794,0.9794,0.9791,0.9791
AUDCHF,20040218,210500,0.9791,0.9791,0.9789,0.9791
AUDCHF,20040218,210600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040218,210700,0.9789,0.9793,0.9789,0.9793
AUDCHF,20040218,210800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040218,210900,0.9793,0.9793,0.9792,0.9793
AUDCHF,20040218,211000,0.9794,0.9795,0.9794,0.9794
AUDCHF,20040218,211100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040218,211200,0.9794,0.9796,0.9794,0.9796
AUDCHF,20040218,211300,0.9797,0.9798,0.9797,0.9797
AUDCHF,20040218,211400,0.9797,0.9797,0.9794,0.9794
AUDCHF,20040218,211500,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040218,211600,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040218,211700,0.9794,0.9795,0.9794,0.9794
AUDCHF,20040218,211800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040218,211900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20040218,212000,0.9791,0.9794,0.9791,0.9794
AUDCHF,20040218,212100,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040218,212200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040218,212300,0.9795,0.9797,0.9794,0.9794
AUDCHF,20040218,212400,0.9794,0.9794,0.9793,0.9794
AUDCHF,20040218,212500,0.9796,0.9796,0.9793,0.9793
AUDCHF,20040218,212600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040218,212700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040218,212800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040218,212900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040218,213000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040218,213100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040218,213200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040218,213300,0.9795,0.9797,0.9795,0.9797
AUDCHF,20040218,213400,0.9797,0.9797,0.9794,0.9794
AUDCHF,20040218,213500,0.9794,0.9797,0.9794,0.9797
AUDCHF,20040218,213600,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040218,213700,0.9793,0.9795,0.9793,0.9795
AUDCHF,20040218,213800,0.9795,0.9796,0.9795,0.9796
AUDCHF,20040218,213900,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040218,214000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040218,214100,0.9794,0.9797,0.9794,0.9797
AUDCHF,20040218,214200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040218,214300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040218,214400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040218,214500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040218,214600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040218,214700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040218,214800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040218,214900,0.9800,0.9800,0.9799,0.9799
AUDCHF,20040218,215000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040218,215100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040218,215200,0.9795,0.9798,0.9795,0.9798
AUDCHF,20040218,215300,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040218,215400,0.9799,0.9801,0.9799,0.9800
AUDCHF,20040218,215500,0.9800,0.9800,0.9798,0.9799
AUDCHF,20040218,215600,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040218,215700,0.9798,0.9798,0.9797,0.9798
AUDCHF,20040218,215800,0.9798,0.9801,0.9798,0.9801
AUDCHF,20040218,215900,0.9802,0.9804,0.9802,0.9804
AUDCHF,20040218,220000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040218,220100,0.9804,0.9804,0.9801,0.9801
AUDCHF,20040218,220200,0.9801,0.9801,0.9799,0.9799
AUDCHF,20040218,220300,0.9799,0.9799,0.9798,0.9798
AUDCHF,20040218,220400,0.9798,0.9800,0.9798,0.9800
AUDCHF,20040218,220500,0.9799,0.9799,0.9797,0.9797
AUDCHF,20040218,220600,0.9797,0.9798,0.9797,0.9797
AUDCHF,20040218,220700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040218,220800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040218,220900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20040218,221000,0.9798,0.9799,0.9798,0.9799
AUDCHF,20040218,221100,0.9800,0.9801,0.9800,0.9800
AUDCHF,20040218,221200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20040218,221300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040218,221400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040218,221500,0.9805,0.9805,0.9804,0.9805
AUDCHF,20040218,221600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040218,221700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040218,221800,0.9805,0.9807,0.9805,0.9807
AUDCHF,20040218,221900,0.9808,0.9808,0.9804,0.9804
AUDCHF,20040218,222000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20040218,222100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040218,222200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040218,222300,0.9805,0.9807,0.9805,0.9806
AUDCHF,20040218,222400,0.9806,0.9806,0.9805,0.9805
AUDCHF,20040218,222500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040218,222600,0.9805,0.9805,0.9804,0.9805
AUDCHF,20040218,222700,0.9805,0.9808,0.9805,0.9808
AUDCHF,20040218,222800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040218,222900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20040218,223000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20040218,223100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040218,223200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20040218,223300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20040218,223400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040218,223500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20040218,223600,0.9808,0.9813,0.9808,0.9813
AUDCHF,20040218,223700,0.9813,0.9815,0.9813,0.9815
AUDCHF,20040218,223800,0.9816,0.9816,0.9812,0.9812
AUDCHF,20040218,223900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040218,224000,0.9811,0.9812,0.9811,0.9811
AUDCHF,20040218,224100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040218,224200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040218,224300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20040218,224400,0.9810,0.9810,0.9810,0.9810
AUDCHF,20040218,224500,0.9811,0.9811,0.9805,0.9805
AUDCHF,20040218,224600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040218,224700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20040218,224800,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040218,224900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040218,225000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20040218,225100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20040218,225200,0.9805,0.9806,0.9805,0.9806
AUDCHF,20040218,225300,0.9806,0.9807,0.9806,0.9807
AUDCHF,20040218,225400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20040218,225500,0.9805,0.9805,0.9801,0.9801
AUDCHF,20040218,225600,0.9802,0.9805,0.9802,0.9805
AUDCHF,20040218,225700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20040218,225800,0.9803,0.9803,0.9800,0.9800
AUDCHF,20040218,225900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040218,230000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20040218,230100,0.9801,0.9802,0.9801,0.9802
AUDCHF,20040218,230200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20040218,230300,0.9805,0.9805,0.9800,0.9800
AUDCHF,20040218,230400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20040218,230500,0.9799,0.9800,0.9799,0.9800
AUDCHF,20040218,230600,0.9800,0.9800,0.9798,0.9798
AUDCHF,20040218,230700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040218,230800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20040218,230900,0.9795,0.9795,0.9793,0.9795
AUDCHF,20040218,231000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20040218,231100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040218,231200,0.9798,0.9798,0.9795,0.9795
AUDCHF,20040218,231300,0.9794,0.9794,0.9792,0.9792
AUDCHF,20040218,231400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20040218,231500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040218,231600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040218,231700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040218,231800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040218,231900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040218,232000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040218,232100,0.9795,0.9795,0.9795,0.9795
AUDCHF,20040218,232200,0.9795,0.9795,0.9794,0.9795
AUDCHF,20040218,232300,0.9795,0.9797,0.9795,0.9797
AUDCHF,20040218,232400,0.9797,0.9797,0.9793,0.9793
AUDCHF,20040218,232500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040218,232600,0.9795,0.9797,0.9795,0.9797
AUDCHF,20040218,232700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040218,232800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040218,232900,0.9798,0.9798,0.9797,0.9798
AUDCHF,20040218,233000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040218,233100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20040218,233200,0.9798,0.9799,0.9797,0.9799
AUDCHF,20040218,233300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20040218,233400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20040218,233500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20040218,233600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040218,233700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20040218,233800,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040218,233900,0.9791,0.9791,0.9789,0.9789
AUDCHF,20040218,234000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040218,234100,0.9790,0.9792,0.9790,0.9792
AUDCHF,20040218,234200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20040218,234300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20040218,234400,0.9793,0.9793,0.9791,0.9791
AUDCHF,20040218,234500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20040218,234600,0.9792,0.9793,0.9790,0.9790
AUDCHF,20040218,234700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040218,234800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040218,234900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20040218,235000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20040218,235100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20040218,235200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040218,235300,0.9792,0.9793,0.9791,0.9791
AUDCHF,20040218,235400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20040218,235500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040218,235600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20040218,235700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20040218,235800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20040218,235900,0.9791,0.9792,0.9791,0.9792
AUDCHF,20040219,000000,0.9793,0.9796,0.9793,0.9796
AUDCAD,20040218,000100,1.0449,1.0449,1.0446,1.0446
AUDCAD,20040218,000200,1.0445,1.0445,1.0440,1.0441
AUDCAD,20040218,000300,1.0442,1.0443,1.0442,1.0443
AUDCAD,20040218,000400,1.0442,1.0442,1.0442,1.0442
AUDCAD,20040218,000500,1.0442,1.0442,1.0441,1.0441
AUDCAD,20040218,000600,1.0442,1.0443,1.0442,1.0443
AUDCAD,20040218,000700,1.0442,1.0442,1.0441,1.0441
AUDCAD,20040218,000800,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040218,000900,1.0441,1.0441,1.0438,1.0438
AUDCAD,20040218,001000,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040218,001100,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040218,001200,1.0439,1.0440,1.0439,1.0440
AUDCAD,20040218,001300,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040218,001400,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040218,001500,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040218,001600,1.0442,1.0443,1.0442,1.0443
AUDCAD,20040218,001700,1.0443,1.0443,1.0442,1.0442
AUDCAD,20040218,001800,1.0442,1.0443,1.0442,1.0443
AUDCAD,20040218,001900,1.0443,1.0444,1.0443,1.0444
AUDCAD,20040218,002000,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040218,002100,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040218,002200,1.0443,1.0443,1.0442,1.0443
AUDCAD,20040218,002300,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040218,002400,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040218,002500,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040218,002600,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040218,002700,1.0443,1.0443,1.0442,1.0442
AUDCAD,20040218,002800,1.0442,1.0442,1.0442,1.0442
AUDCAD,20040218,002900,1.0442,1.0442,1.0442,1.0442
AUDCAD,20040218,003000,1.0442,1.0443,1.0442,1.0443
AUDCAD,20040218,003100,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040218,003200,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040218,003300,1.0443,1.0444,1.0443,1.0444
AUDCAD,20040218,003400,1.0444,1.0445,1.0444,1.0445
AUDCAD,20040218,003500,1.0445,1.0446,1.0445,1.0446
AUDCAD,20040218,003600,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040218,003700,1.0446,1.0447,1.0446,1.0446
AUDCAD,20040218,003800,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040218,003900,1.0447,1.0447,1.0445,1.0445
AUDCAD,20040218,004000,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040218,004100,1.0445,1.0446,1.0445,1.0446
AUDCAD,20040218,004200,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040218,004300,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040218,004400,1.0447,1.0447,1.0446,1.0446
AUDCAD,20040218,004500,1.0446,1.0446,1.0445,1.0445
AUDCAD,20040218,004600,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040218,004700,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040218,004800,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040218,004900,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040218,005000,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,005100,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,005200,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040218,005300,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,005400,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,005500,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040218,005600,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040218,005700,1.0447,1.0447,1.0446,1.0446
AUDCAD,20040218,005800,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040218,005900,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,010000,1.0448,1.0450,1.0448,1.0450
AUDCAD,20040218,010100,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040218,010200,1.0451,1.0452,1.0451,1.0452
AUDCAD,20040218,010300,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040218,010400,1.0454,1.0456,1.0454,1.0456
AUDCAD,20040218,010500,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,010600,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040218,010700,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,010800,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,010900,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,011000,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040218,011100,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040218,011200,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040218,011300,1.0453,1.0456,1.0453,1.0456
AUDCAD,20040218,011400,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,011500,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,011600,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,011700,1.0456,1.0456,1.0454,1.0454
AUDCAD,20040218,011800,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040218,011900,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040218,012000,1.0453,1.0453,1.0451,1.0451
AUDCAD,20040218,012100,1.0451,1.0452,1.0451,1.0452
AUDCAD,20040218,012200,1.0452,1.0452,1.0451,1.0451
AUDCAD,20040218,012300,1.0451,1.0451,1.0447,1.0447
AUDCAD,20040218,012400,1.0446,1.0446,1.0444,1.0444
AUDCAD,20040218,012500,1.0444,1.0446,1.0443,1.0446
AUDCAD,20040218,012600,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040218,012700,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040218,012800,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040218,012900,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040218,013000,1.0445,1.0446,1.0445,1.0446
AUDCAD,20040218,013100,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040218,013200,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040218,013300,1.0446,1.0446,1.0445,1.0445
AUDCAD,20040218,013400,1.0445,1.0445,1.0444,1.0444
AUDCAD,20040218,013500,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040218,013600,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040218,013700,1.0445,1.0447,1.0445,1.0447
AUDCAD,20040218,013800,1.0447,1.0447,1.0446,1.0446
AUDCAD,20040218,013900,1.0446,1.0446,1.0445,1.0445
AUDCAD,20040218,014000,1.0445,1.0445,1.0444,1.0444
AUDCAD,20040218,014100,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040218,014200,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040218,014300,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040218,014400,1.0444,1.0444,1.0443,1.0443
AUDCAD,20040218,014500,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040218,014600,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040218,014700,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040218,014800,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040218,014900,1.0441,1.0441,1.0440,1.0440
AUDCAD,20040218,015000,1.0440,1.0441,1.0440,1.0441
AUDCAD,20040218,015100,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040218,015200,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040218,015300,1.0441,1.0441,1.0440,1.0440
AUDCAD,20040218,015400,1.0440,1.0440,1.0439,1.0439
AUDCAD,20040218,015500,1.0439,1.0439,1.0434,1.0434
AUDCAD,20040218,015600,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040218,015700,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040218,015800,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040218,015900,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040218,020000,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040218,020100,1.0433,1.0433,1.0432,1.0432
AUDCAD,20040218,020200,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040218,020300,1.0432,1.0433,1.0432,1.0433
AUDCAD,20040218,020400,1.0433,1.0434,1.0433,1.0434
AUDCAD,20040218,020500,1.0434,1.0434,1.0433,1.0433
AUDCAD,20040218,020600,1.0433,1.0433,1.0432,1.0433
AUDCAD,20040218,020700,1.0434,1.0437,1.0434,1.0437
AUDCAD,20040218,020800,1.0437,1.0439,1.0437,1.0438
AUDCAD,20040218,020900,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040218,021000,1.0437,1.0437,1.0436,1.0436
AUDCAD,20040218,021100,1.0436,1.0436,1.0434,1.0434
AUDCAD,20040218,021200,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040218,021300,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040218,021400,1.0434,1.0435,1.0434,1.0434
AUDCAD,20040218,021500,1.0434,1.0434,1.0433,1.0433
AUDCAD,20040218,021600,1.0433,1.0433,1.0433,1.0433
AUDCAD,20040218,021700,1.0432,1.0434,1.0432,1.0434
AUDCAD,20040218,021800,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040218,021900,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040218,022000,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040218,022100,1.0434,1.0434,1.0433,1.0433
AUDCAD,20040218,022200,1.0433,1.0433,1.0433,1.0433
AUDCAD,20040218,022300,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040218,022400,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040218,022500,1.0432,1.0433,1.0432,1.0433
AUDCAD,20040218,022600,1.0433,1.0434,1.0433,1.0434
AUDCAD,20040218,022700,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040218,022800,1.0434,1.0435,1.0434,1.0435
AUDCAD,20040218,022900,1.0435,1.0435,1.0434,1.0434
AUDCAD,20040218,023000,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040218,023100,1.0434,1.0434,1.0434,1.0434
AUDCAD,20040218,023200,1.0435,1.0435,1.0435,1.0435
AUDCAD,20040218,023300,1.0435,1.0436,1.0435,1.0436
AUDCAD,20040218,023400,1.0436,1.0437,1.0436,1.0437
AUDCAD,20040218,023500,1.0437,1.0438,1.0437,1.0438
AUDCAD,20040218,023600,1.0438,1.0438,1.0436,1.0436
AUDCAD,20040218,023700,1.0436,1.0437,1.0436,1.0437
AUDCAD,20040218,023800,1.0438,1.0439,1.0438,1.0439
AUDCAD,20040218,023900,1.0439,1.0439,1.0437,1.0437
AUDCAD,20040218,024000,1.0437,1.0437,1.0437,1.0437
AUDCAD,20040218,024100,1.0437,1.0439,1.0437,1.0439
AUDCAD,20040218,024200,1.0439,1.0439,1.0439,1.0439
AUDCAD,20040218,024300,1.0439,1.0439,1.0438,1.0438
AUDCAD,20040218,024400,1.0438,1.0439,1.0438,1.0439
AUDCAD,20040218,024500,1.0439,1.0439,1.0439,1.0439
AUDCAD,20040218,024600,1.0439,1.0439,1.0439,1.0439
AUDCAD,20040218,024700,1.0439,1.0439,1.0438,1.0438
AUDCAD,20040218,024800,1.0438,1.0438,1.0437,1.0437
AUDCAD,20040218,024900,1.0437,1.0437,1.0437,1.0437
AUDCAD,20040218,025000,1.0437,1.0437,1.0436,1.0436
AUDCAD,20040218,025100,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040218,025200,1.0436,1.0437,1.0436,1.0437
AUDCAD,20040218,025300,1.0437,1.0437,1.0437,1.0437
AUDCAD,20040218,025400,1.0437,1.0437,1.0437,1.0437
AUDCAD,20040218,025500,1.0437,1.0437,1.0435,1.0435
AUDCAD,20040218,025600,1.0436,1.0437,1.0436,1.0437
AUDCAD,20040218,025700,1.0437,1.0437,1.0437,1.0437
AUDCAD,20040218,025800,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040218,025900,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040218,030000,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040218,030100,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040218,030200,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040218,030300,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040218,030400,1.0439,1.0439,1.0439,1.0439
AUDCAD,20040218,030500,1.0439,1.0439,1.0438,1.0438
AUDCAD,20040218,030600,1.0438,1.0438,1.0437,1.0437
AUDCAD,20040218,030700,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040218,030800,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040218,030900,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040218,031000,1.0438,1.0438,1.0438,1.0438
AUDCAD,20040218,031100,1.0438,1.0441,1.0438,1.0441
AUDCAD,20040218,031200,1.0442,1.0446,1.0442,1.0446
AUDCAD,20040218,031300,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040218,031400,1.0446,1.0446,1.0443,1.0443
AUDCAD,20040218,031500,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040218,031600,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040218,031700,1.0443,1.0443,1.0442,1.0442
AUDCAD,20040218,031800,1.0442,1.0443,1.0442,1.0443
AUDCAD,20040218,031900,1.0443,1.0447,1.0443,1.0447
AUDCAD,20040218,032000,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040218,032100,1.0446,1.0447,1.0446,1.0447
AUDCAD,20040218,032200,1.0447,1.0447,1.0446,1.0447
AUDCAD,20040218,032300,1.0448,1.0451,1.0448,1.0451
AUDCAD,20040218,032400,1.0452,1.0454,1.0452,1.0454
AUDCAD,20040218,032500,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040218,032600,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040218,032700,1.0453,1.0455,1.0453,1.0455
AUDCAD,20040218,032800,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040218,032900,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,033000,1.0455,1.0459,1.0455,1.0459
AUDCAD,20040218,033100,1.0460,1.0461,1.0460,1.0460
AUDCAD,20040218,033200,1.0459,1.0461,1.0459,1.0461
AUDCAD,20040218,033300,1.0461,1.0462,1.0461,1.0462
AUDCAD,20040218,033400,1.0462,1.0462,1.0461,1.0461
AUDCAD,20040218,033500,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040218,033600,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040218,033700,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040218,033800,1.0458,1.0458,1.0457,1.0457
AUDCAD,20040218,033900,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040218,034000,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,034100,1.0456,1.0456,1.0453,1.0453
AUDCAD,20040218,034200,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,034300,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040218,034400,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040218,034500,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040218,034600,1.0453,1.0453,1.0452,1.0452
AUDCAD,20040218,034700,1.0452,1.0452,1.0449,1.0449
AUDCAD,20040218,034800,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040218,034900,1.0451,1.0452,1.0451,1.0452
AUDCAD,20040218,035000,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040218,035100,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040218,035200,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,035300,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,035400,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040218,035500,1.0453,1.0455,1.0453,1.0455
AUDCAD,20040218,035600,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,035700,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040218,035800,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,035900,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040218,040000,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,040100,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,040200,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040218,040300,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040218,040400,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,040500,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040218,040600,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,040700,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040218,040800,1.0457,1.0457,1.0456,1.0457
AUDCAD,20040218,040900,1.0455,1.0457,1.0455,1.0457
AUDCAD,20040218,041000,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040218,041100,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040218,041200,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,041300,1.0454,1.0456,1.0454,1.0456
AUDCAD,20040218,041400,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,041500,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,041600,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,041700,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,041800,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,041900,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,042000,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,042100,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,042200,1.0455,1.0457,1.0455,1.0457
AUDCAD,20040218,042300,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040218,042400,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040218,042500,1.0456,1.0456,1.0453,1.0453
AUDCAD,20040218,042600,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040218,042700,1.0452,1.0453,1.0451,1.0451
AUDCAD,20040218,042800,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,042900,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040218,043000,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,043100,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,043200,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,043300,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040218,043400,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040218,043500,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,043600,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040218,043700,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040218,043800,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,043900,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,044000,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,044100,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,044200,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,044300,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040218,044400,1.0448,1.0451,1.0448,1.0451
AUDCAD,20040218,044500,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,044600,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040218,044700,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,044800,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,044900,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,045000,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,045100,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,045200,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,045300,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,045400,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,045500,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,045600,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,045700,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040218,045800,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040218,045900,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,050000,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040218,050100,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,050200,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,050300,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,050400,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,050500,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,050600,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,050700,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040218,050800,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040218,050900,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040218,051000,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040218,051100,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,051200,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,051300,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,051400,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040218,051500,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040218,051600,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,051700,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,051800,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,051900,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,052000,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,052100,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040218,052200,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,052300,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040218,052400,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,052500,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,052600,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,052700,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,052800,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040218,052900,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040218,053000,1.0449,1.0451,1.0449,1.0451
AUDCAD,20040218,053100,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,053200,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,053300,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040218,053400,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,053500,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040218,053600,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,053700,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040218,053800,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040218,053900,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,054000,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,054100,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040218,054200,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040218,054300,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,054400,1.0448,1.0450,1.0448,1.0450
AUDCAD,20040218,054500,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,054600,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,054700,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040218,054800,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,054900,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,055000,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,055100,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040218,055200,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040218,055300,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,055400,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,055500,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,055600,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040218,055700,1.0450,1.0450,1.0448,1.0448
AUDCAD,20040218,055800,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,055900,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,060000,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,060100,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,060200,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,060300,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040218,060400,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040218,060500,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,060600,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040218,060700,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,060800,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040218,060900,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040218,061000,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040218,061100,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,061200,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,061300,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040218,061400,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,061500,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040218,061600,1.0451,1.0452,1.0451,1.0452
AUDCAD,20040218,061700,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040218,061800,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040218,061900,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040218,062000,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,062100,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040218,062200,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,062300,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,062400,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,062500,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,062600,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040218,062700,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040218,062800,1.0453,1.0456,1.0453,1.0456
AUDCAD,20040218,062900,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,063000,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040218,063100,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040218,063200,1.0454,1.0455,1.0454,1.0454
AUDCAD,20040218,063300,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,063400,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,063500,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,063600,1.0455,1.0456,1.0455,1.0455
AUDCAD,20040218,063700,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,063800,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,063900,1.0455,1.0455,1.0454,1.0455
AUDCAD,20040218,064000,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040218,064100,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,064200,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,064300,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,064400,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,064500,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,064600,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,064700,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,064800,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,064900,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,065000,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,065100,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040218,065200,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,065300,1.0455,1.0456,1.0455,1.0455
AUDCAD,20040218,065400,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040218,065500,1.0453,1.0453,1.0452,1.0453
AUDCAD,20040218,065600,1.0453,1.0453,1.0452,1.0452
AUDCAD,20040218,065700,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040218,065800,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040218,065900,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,070000,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040218,070100,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,070200,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040218,070300,1.0457,1.0457,1.0454,1.0454
AUDCAD,20040218,070400,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040218,070500,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040218,070600,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,070700,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040218,070800,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,070900,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,071000,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,071100,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,071200,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,071300,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,071400,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,071500,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,071600,1.0454,1.0456,1.0454,1.0456
AUDCAD,20040218,071700,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040218,071800,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040218,071900,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040218,072000,1.0458,1.0458,1.0457,1.0457
AUDCAD,20040218,072100,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040218,072200,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040218,072300,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040218,072400,1.0458,1.0458,1.0457,1.0457
AUDCAD,20040218,072500,1.0458,1.0459,1.0458,1.0458
AUDCAD,20040218,072600,1.0458,1.0458,1.0457,1.0457
AUDCAD,20040218,072700,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040218,072800,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040218,072900,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040218,073000,1.0458,1.0458,1.0457,1.0457
AUDCAD,20040218,073100,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040218,073200,1.0456,1.0456,1.0454,1.0454
AUDCAD,20040218,073300,1.0455,1.0455,1.0453,1.0453
AUDCAD,20040218,073400,1.0454,1.0456,1.0454,1.0456
AUDCAD,20040218,073500,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040218,073600,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040218,073700,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040218,073800,1.0458,1.0461,1.0458,1.0461
AUDCAD,20040218,073900,1.0462,1.0464,1.0462,1.0464
AUDCAD,20040218,074000,1.0465,1.0467,1.0465,1.0467
AUDCAD,20040218,074100,1.0468,1.0471,1.0467,1.0467
AUDCAD,20040218,074200,1.0468,1.0475,1.0468,1.0475
AUDCAD,20040218,074300,1.0476,1.0477,1.0476,1.0477
AUDCAD,20040218,074400,1.0477,1.0478,1.0477,1.0477
AUDCAD,20040218,074500,1.0476,1.0476,1.0475,1.0475
AUDCAD,20040218,074600,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040218,074700,1.0475,1.0476,1.0475,1.0476
AUDCAD,20040218,074800,1.0476,1.0476,1.0473,1.0473
AUDCAD,20040218,074900,1.0473,1.0473,1.0473,1.0473
AUDCAD,20040218,075000,1.0472,1.0476,1.0472,1.0476
AUDCAD,20040218,075100,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040218,075200,1.0477,1.0478,1.0477,1.0478
AUDCAD,20040218,075300,1.0477,1.0477,1.0475,1.0475
AUDCAD,20040218,075400,1.0475,1.0475,1.0473,1.0473
AUDCAD,20040218,075500,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040218,075600,1.0472,1.0473,1.0472,1.0473
AUDCAD,20040218,075700,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040218,075800,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040218,075900,1.0473,1.0473,1.0468,1.0468
AUDCAD,20040218,080000,1.0468,1.0468,1.0468,1.0468
AUDCAD,20040218,080100,1.0468,1.0469,1.0468,1.0469
AUDCAD,20040218,080200,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040218,080300,1.0468,1.0468,1.0467,1.0467
AUDCAD,20040218,080400,1.0467,1.0467,1.0466,1.0467
AUDCAD,20040218,080500,1.0468,1.0469,1.0468,1.0469
AUDCAD,20040218,080600,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040218,080700,1.0469,1.0469,1.0468,1.0469
AUDCAD,20040218,080800,1.0468,1.0469,1.0468,1.0469
AUDCAD,20040218,080900,1.0471,1.0472,1.0471,1.0472
AUDCAD,20040218,081000,1.0473,1.0473,1.0472,1.0472
AUDCAD,20040218,081100,1.0472,1.0478,1.0472,1.0478
AUDCAD,20040218,081200,1.0478,1.0478,1.0476,1.0476
AUDCAD,20040218,081300,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040218,081400,1.0475,1.0475,1.0466,1.0466
AUDCAD,20040218,081500,1.0467,1.0467,1.0466,1.0466
AUDCAD,20040218,081600,1.0465,1.0465,1.0464,1.0464
AUDCAD,20040218,081700,1.0465,1.0467,1.0465,1.0467
AUDCAD,20040218,081800,1.0467,1.0467,1.0466,1.0467
AUDCAD,20040218,081900,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040218,082000,1.0468,1.0469,1.0468,1.0468
AUDCAD,20040218,082100,1.0468,1.0471,1.0468,1.0471
AUDCAD,20040218,082200,1.0471,1.0471,1.0471,1.0471
AUDCAD,20040218,082300,1.0471,1.0471,1.0471,1.0471
AUDCAD,20040218,082400,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040218,082500,1.0469,1.0469,1.0468,1.0468
AUDCAD,20040218,082600,1.0468,1.0469,1.0467,1.0469
AUDCAD,20040218,082700,1.0468,1.0468,1.0467,1.0467
AUDCAD,20040218,082800,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040218,082900,1.0465,1.0465,1.0458,1.0459
AUDCAD,20040218,083000,1.0460,1.0462,1.0460,1.0462
AUDCAD,20040218,083100,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040218,083200,1.0460,1.0462,1.0460,1.0460
AUDCAD,20040218,083300,1.0459,1.0461,1.0459,1.0460
AUDCAD,20040218,083400,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040218,083500,1.0462,1.0462,1.0460,1.0461
AUDCAD,20040218,083600,1.0462,1.0463,1.0462,1.0462
AUDCAD,20040218,083700,1.0462,1.0462,1.0461,1.0461
AUDCAD,20040218,083800,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040218,083900,1.0461,1.0462,1.0461,1.0462
AUDCAD,20040218,084000,1.0462,1.0462,1.0458,1.0458
AUDCAD,20040218,084100,1.0459,1.0461,1.0459,1.0461
AUDCAD,20040218,084200,1.0461,1.0462,1.0461,1.0462
AUDCAD,20040218,084300,1.0463,1.0464,1.0463,1.0464
AUDCAD,20040218,084400,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040218,084500,1.0465,1.0465,1.0463,1.0463
AUDCAD,20040218,084600,1.0464,1.0468,1.0464,1.0468
AUDCAD,20040218,084700,1.0468,1.0470,1.0468,1.0470
AUDCAD,20040218,084800,1.0471,1.0471,1.0470,1.0471
AUDCAD,20040218,084900,1.0471,1.0471,1.0470,1.0470
AUDCAD,20040218,085000,1.0470,1.0471,1.0469,1.0469
AUDCAD,20040218,085100,1.0468,1.0468,1.0468,1.0468
AUDCAD,20040218,085200,1.0468,1.0471,1.0468,1.0471
AUDCAD,20040218,085300,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040218,085400,1.0470,1.0475,1.0470,1.0475
AUDCAD,20040218,085500,1.0475,1.0477,1.0475,1.0475
AUDCAD,20040218,085600,1.0474,1.0474,1.0473,1.0473
AUDCAD,20040218,085700,1.0472,1.0472,1.0470,1.0472
AUDCAD,20040218,085800,1.0472,1.0472,1.0469,1.0469
AUDCAD,20040218,085900,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040218,090000,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040218,090100,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040218,090200,1.0469,1.0470,1.0469,1.0470
AUDCAD,20040218,090300,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040218,090400,1.0470,1.0470,1.0469,1.0469
AUDCAD,20040218,090500,1.0470,1.0472,1.0470,1.0472
AUDCAD,20040218,090600,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040218,090700,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040218,090800,1.0473,1.0476,1.0473,1.0476
AUDCAD,20040218,090900,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040218,091000,1.0475,1.0476,1.0475,1.0476
AUDCAD,20040218,091100,1.0477,1.0478,1.0477,1.0478
AUDCAD,20040218,091200,1.0477,1.0479,1.0477,1.0479
AUDCAD,20040218,091300,1.0479,1.0479,1.0477,1.0478
AUDCAD,20040218,091400,1.0477,1.0478,1.0477,1.0478
AUDCAD,20040218,091500,1.0478,1.0478,1.0478,1.0478
AUDCAD,20040218,091600,1.0479,1.0480,1.0478,1.0480
AUDCAD,20040218,091700,1.0479,1.0479,1.0478,1.0478
AUDCAD,20040218,091800,1.0479,1.0479,1.0479,1.0479
AUDCAD,20040218,091900,1.0480,1.0481,1.0480,1.0481
AUDCAD,20040218,092000,1.0480,1.0480,1.0476,1.0476
AUDCAD,20040218,092100,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040218,092200,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040218,092300,1.0475,1.0475,1.0474,1.0474
AUDCAD,20040218,092400,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040218,092500,1.0474,1.0476,1.0474,1.0476
AUDCAD,20040218,092600,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040218,092700,1.0476,1.0477,1.0475,1.0477
AUDCAD,20040218,092800,1.0477,1.0477,1.0475,1.0475
AUDCAD,20040218,092900,1.0474,1.0476,1.0474,1.0476
AUDCAD,20040218,093000,1.0476,1.0477,1.0476,1.0477
AUDCAD,20040218,093100,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040218,093200,1.0476,1.0477,1.0476,1.0476
AUDCAD,20040218,093300,1.0476,1.0476,1.0475,1.0475
AUDCAD,20040218,093400,1.0475,1.0475,1.0474,1.0474
AUDCAD,20040218,093500,1.0474,1.0474,1.0472,1.0472
AUDCAD,20040218,093600,1.0471,1.0471,1.0471,1.0471
AUDCAD,20040218,093700,1.0471,1.0472,1.0471,1.0471
AUDCAD,20040218,093800,1.0471,1.0472,1.0471,1.0471
AUDCAD,20040218,093900,1.0471,1.0471,1.0469,1.0469
AUDCAD,20040218,094000,1.0470,1.0471,1.0470,1.0471
AUDCAD,20040218,094100,1.0470,1.0470,1.0469,1.0469
AUDCAD,20040218,094200,1.0469,1.0469,1.0467,1.0467
AUDCAD,20040218,094300,1.0467,1.0467,1.0465,1.0465
AUDCAD,20040218,094400,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040218,094500,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040218,094600,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040218,094700,1.0465,1.0466,1.0465,1.0466
AUDCAD,20040218,094800,1.0466,1.0467,1.0466,1.0467
AUDCAD,20040218,094900,1.0467,1.0469,1.0467,1.0469
AUDCAD,20040218,095000,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040218,095100,1.0469,1.0470,1.0469,1.0470
AUDCAD,20040218,095200,1.0470,1.0471,1.0470,1.0471
AUDCAD,20040218,095300,1.0471,1.0472,1.0471,1.0472
AUDCAD,20040218,095400,1.0472,1.0474,1.0472,1.0474
AUDCAD,20040218,095500,1.0475,1.0476,1.0475,1.0476
AUDCAD,20040218,095600,1.0477,1.0477,1.0477,1.0477
AUDCAD,20040218,095700,1.0476,1.0476,1.0472,1.0472
AUDCAD,20040218,095800,1.0472,1.0473,1.0472,1.0473
AUDCAD,20040218,095900,1.0474,1.0475,1.0474,1.0475
AUDCAD,20040218,100000,1.0475,1.0476,1.0475,1.0476
AUDCAD,20040218,100100,1.0476,1.0477,1.0476,1.0477
AUDCAD,20040218,100200,1.0476,1.0476,1.0474,1.0474
AUDCAD,20040218,100300,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040218,100400,1.0474,1.0475,1.0474,1.0475
AUDCAD,20040218,100500,1.0476,1.0478,1.0476,1.0478
AUDCAD,20040218,100600,1.0479,1.0479,1.0478,1.0478
AUDCAD,20040218,100700,1.0478,1.0479,1.0478,1.0479
AUDCAD,20040218,100800,1.0479,1.0479,1.0477,1.0477
AUDCAD,20040218,100900,1.0477,1.0477,1.0477,1.0477
AUDCAD,20040218,101000,1.0476,1.0476,1.0474,1.0474
AUDCAD,20040218,101100,1.0474,1.0475,1.0473,1.0473
AUDCAD,20040218,101200,1.0472,1.0473,1.0472,1.0473
AUDCAD,20040218,101300,1.0473,1.0475,1.0473,1.0475
AUDCAD,20040218,101400,1.0475,1.0476,1.0475,1.0476
AUDCAD,20040218,101500,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040218,101600,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040218,101700,1.0476,1.0476,1.0475,1.0476
AUDCAD,20040218,101800,1.0476,1.0477,1.0476,1.0477
AUDCAD,20040218,101900,1.0477,1.0477,1.0477,1.0477
AUDCAD,20040218,102000,1.0477,1.0477,1.0473,1.0473
AUDCAD,20040218,102100,1.0474,1.0474,1.0474,1.0474
AUDCAD,20040218,102200,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040218,102300,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040218,102400,1.0475,1.0476,1.0475,1.0476
AUDCAD,20040218,102500,1.0476,1.0476,1.0476,1.0476
AUDCAD,20040218,102600,1.0476,1.0477,1.0476,1.0477
AUDCAD,20040218,102700,1.0477,1.0478,1.0477,1.0478
AUDCAD,20040218,102800,1.0478,1.0479,1.0478,1.0479
AUDCAD,20040218,102900,1.0479,1.0479,1.0479,1.0479
AUDCAD,20040218,103000,1.0478,1.0478,1.0478,1.0478
AUDCAD,20040218,103100,1.0478,1.0479,1.0478,1.0478
AUDCAD,20040218,103200,1.0478,1.0478,1.0477,1.0477
AUDCAD,20040218,103300,1.0477,1.0477,1.0473,1.0473
AUDCAD,20040218,103400,1.0472,1.0472,1.0471,1.0472
AUDCAD,20040218,103500,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040218,103600,1.0472,1.0472,1.0472,1.0472
AUDCAD,20040218,103700,1.0471,1.0471,1.0471,1.0471
AUDCAD,20040218,103800,1.0470,1.0470,1.0469,1.0469
AUDCAD,20040218,103900,1.0469,1.0469,1.0468,1.0468
AUDCAD,20040218,104000,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040218,104100,1.0467,1.0468,1.0466,1.0468
AUDCAD,20040218,104200,1.0468,1.0469,1.0468,1.0469
AUDCAD,20040218,104300,1.0469,1.0472,1.0469,1.0472
AUDCAD,20040218,104400,1.0473,1.0478,1.0473,1.0478
AUDCAD,20040218,104500,1.0479,1.0480,1.0478,1.0478
AUDCAD,20040218,104600,1.0477,1.0477,1.0476,1.0476
AUDCAD,20040218,104700,1.0477,1.0478,1.0476,1.0476
AUDCAD,20040218,104800,1.0476,1.0477,1.0476,1.0476
AUDCAD,20040218,104900,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040218,105000,1.0475,1.0475,1.0475,1.0475
AUDCAD,20040218,105100,1.0475,1.0475,1.0473,1.0473
AUDCAD,20040218,105200,1.0472,1.0472,1.0470,1.0470
AUDCAD,20040218,105300,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040218,105400,1.0469,1.0469,1.0468,1.0468
AUDCAD,20040218,105500,1.0468,1.0468,1.0468,1.0468
AUDCAD,20040218,105600,1.0468,1.0468,1.0467,1.0467
AUDCAD,20040218,105700,1.0468,1.0468,1.0468,1.0468
AUDCAD,20040218,105800,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040218,105900,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040218,110000,1.0466,1.0466,1.0460,1.0460
AUDCAD,20040218,110100,1.0460,1.0465,1.0460,1.0465
AUDCAD,20040218,110200,1.0466,1.0468,1.0466,1.0468
AUDCAD,20040218,110300,1.0468,1.0469,1.0468,1.0469
AUDCAD,20040218,110400,1.0469,1.0470,1.0468,1.0468
AUDCAD,20040218,110500,1.0468,1.0469,1.0468,1.0469
AUDCAD,20040218,110600,1.0470,1.0472,1.0470,1.0472
AUDCAD,20040218,110700,1.0472,1.0473,1.0472,1.0472
AUDCAD,20040218,110800,1.0471,1.0472,1.0471,1.0471
AUDCAD,20040218,110900,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040218,111000,1.0471,1.0471,1.0471,1.0471
AUDCAD,20040218,111100,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040218,111200,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040218,111300,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040218,111400,1.0470,1.0470,1.0469,1.0469
AUDCAD,20040218,111500,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040218,111600,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040218,111700,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040218,111800,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040218,111900,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040218,112000,1.0470,1.0471,1.0470,1.0471
AUDCAD,20040218,112100,1.0470,1.0470,1.0468,1.0468
AUDCAD,20040218,112200,1.0468,1.0468,1.0467,1.0468
AUDCAD,20040218,112300,1.0468,1.0468,1.0465,1.0465
AUDCAD,20040218,112400,1.0465,1.0468,1.0465,1.0468
AUDCAD,20040218,112500,1.0468,1.0469,1.0468,1.0469
AUDCAD,20040218,112600,1.0470,1.0470,1.0469,1.0469
AUDCAD,20040218,112700,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040218,112800,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040218,112900,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040218,113000,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040218,113100,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040218,113200,1.0469,1.0469,1.0469,1.0469
AUDCAD,20040218,113300,1.0469,1.0470,1.0469,1.0469
AUDCAD,20040218,113400,1.0468,1.0470,1.0468,1.0470
AUDCAD,20040218,113500,1.0471,1.0471,1.0470,1.0470
AUDCAD,20040218,113600,1.0470,1.0470,1.0470,1.0470
AUDCAD,20040218,113700,1.0468,1.0468,1.0467,1.0467
AUDCAD,20040218,113800,1.0468,1.0469,1.0468,1.0469
AUDCAD,20040218,113900,1.0469,1.0469,1.0467,1.0467
AUDCAD,20040218,114000,1.0468,1.0468,1.0468,1.0468
AUDCAD,20040218,114100,1.0468,1.0468,1.0467,1.0467
AUDCAD,20040218,114200,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040218,114300,1.0467,1.0467,1.0466,1.0466
AUDCAD,20040218,114400,1.0467,1.0467,1.0466,1.0466
AUDCAD,20040218,114500,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040218,114600,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040218,114700,1.0467,1.0467,1.0465,1.0465
AUDCAD,20040218,114800,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040218,114900,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040218,115000,1.0465,1.0467,1.0465,1.0467
AUDCAD,20040218,115100,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040218,115200,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040218,115300,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040218,115400,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040218,115500,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040218,115600,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040218,115700,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040218,115800,1.0466,1.0466,1.0465,1.0465
AUDCAD,20040218,115900,1.0465,1.0466,1.0465,1.0466
AUDCAD,20040218,120000,1.0466,1.0466,1.0465,1.0465
AUDCAD,20040218,120100,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040218,120200,1.0465,1.0465,1.0464,1.0464
AUDCAD,20040218,120300,1.0464,1.0466,1.0464,1.0466
AUDCAD,20040218,120400,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040218,120500,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040218,120600,1.0465,1.0465,1.0458,1.0458
AUDCAD,20040218,120700,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040218,120800,1.0457,1.0459,1.0457,1.0459
AUDCAD,20040218,120900,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040218,121000,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040218,121100,1.0458,1.0459,1.0458,1.0459
AUDCAD,20040218,121200,1.0458,1.0459,1.0458,1.0459
AUDCAD,20040218,121300,1.0459,1.0459,1.0455,1.0455
AUDCAD,20040218,121400,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,121500,1.0457,1.0459,1.0457,1.0459
AUDCAD,20040218,121600,1.0459,1.0462,1.0459,1.0462
AUDCAD,20040218,121700,1.0462,1.0464,1.0462,1.0463
AUDCAD,20040218,121800,1.0462,1.0462,1.0462,1.0462
AUDCAD,20040218,121900,1.0462,1.0463,1.0462,1.0463
AUDCAD,20040218,122000,1.0463,1.0463,1.0462,1.0462
AUDCAD,20040218,122100,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040218,122200,1.0461,1.0463,1.0461,1.0463
AUDCAD,20040218,122300,1.0463,1.0463,1.0462,1.0463
AUDCAD,20040218,122400,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040218,122500,1.0463,1.0463,1.0462,1.0462
AUDCAD,20040218,122600,1.0462,1.0462,1.0460,1.0460
AUDCAD,20040218,122700,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040218,122800,1.0458,1.0458,1.0457,1.0457
AUDCAD,20040218,122900,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040218,123000,1.0455,1.0455,1.0452,1.0452
AUDCAD,20040218,123100,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040218,123200,1.0454,1.0457,1.0454,1.0457
AUDCAD,20040218,123300,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040218,123400,1.0457,1.0457,1.0455,1.0455
AUDCAD,20040218,123500,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,123600,1.0455,1.0457,1.0455,1.0457
AUDCAD,20040218,123700,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040218,123800,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040218,123900,1.0459,1.0460,1.0459,1.0460
AUDCAD,20040218,124000,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040218,124100,1.0459,1.0460,1.0459,1.0459
AUDCAD,20040218,124200,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040218,124300,1.0458,1.0458,1.0457,1.0457
AUDCAD,20040218,124400,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040218,124500,1.0456,1.0459,1.0456,1.0459
AUDCAD,20040218,124600,1.0459,1.0459,1.0457,1.0457
AUDCAD,20040218,124700,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040218,124800,1.0458,1.0460,1.0458,1.0459
AUDCAD,20040218,124900,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040218,125000,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040218,125100,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040218,125200,1.0458,1.0458,1.0456,1.0456
AUDCAD,20040218,125300,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,125400,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040218,125500,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040218,125600,1.0458,1.0459,1.0458,1.0459
AUDCAD,20040218,125700,1.0459,1.0460,1.0459,1.0460
AUDCAD,20040218,125800,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040218,125900,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040218,130000,1.0459,1.0460,1.0459,1.0460
AUDCAD,20040218,130100,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040218,130200,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040218,130300,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040218,130400,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040218,130500,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040218,130600,1.0462,1.0463,1.0462,1.0463
AUDCAD,20040218,130700,1.0462,1.0462,1.0461,1.0461
AUDCAD,20040218,130800,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040218,130900,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040218,131000,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040218,131100,1.0459,1.0459,1.0457,1.0457
AUDCAD,20040218,131200,1.0458,1.0459,1.0458,1.0459
AUDCAD,20040218,131300,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040218,131400,1.0458,1.0458,1.0456,1.0456
AUDCAD,20040218,131500,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040218,131600,1.0458,1.0459,1.0458,1.0458
AUDCAD,20040218,131700,1.0458,1.0459,1.0458,1.0459
AUDCAD,20040218,131800,1.0459,1.0461,1.0459,1.0460
AUDCAD,20040218,131900,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040218,132000,1.0460,1.0460,1.0459,1.0460
AUDCAD,20040218,132100,1.0459,1.0459,1.0456,1.0456
AUDCAD,20040218,132200,1.0456,1.0459,1.0456,1.0459
AUDCAD,20040218,132300,1.0460,1.0462,1.0460,1.0462
AUDCAD,20040218,132400,1.0462,1.0462,1.0461,1.0461
AUDCAD,20040218,132500,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040218,132600,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040218,132700,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040218,132800,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040218,132900,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040218,133000,1.0462,1.0463,1.0461,1.0461
AUDCAD,20040218,133100,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040218,133200,1.0462,1.0464,1.0462,1.0463
AUDCAD,20040218,133300,1.0463,1.0466,1.0463,1.0466
AUDCAD,20040218,133400,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040218,133500,1.0467,1.0468,1.0467,1.0468
AUDCAD,20040218,133600,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040218,133700,1.0467,1.0468,1.0467,1.0468
AUDCAD,20040218,133800,1.0467,1.0467,1.0465,1.0465
AUDCAD,20040218,133900,1.0464,1.0464,1.0461,1.0461
AUDCAD,20040218,134000,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040218,134100,1.0461,1.0461,1.0458,1.0458
AUDCAD,20040218,134200,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040218,134300,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040218,134400,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040218,134500,1.0456,1.0456,1.0456,1.0456
AUDCAD,20040218,134600,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040218,134700,1.0458,1.0460,1.0458,1.0460
AUDCAD,20040218,134800,1.0459,1.0461,1.0459,1.0461
AUDCAD,20040218,134900,1.0461,1.0462,1.0461,1.0461
AUDCAD,20040218,135000,1.0461,1.0461,1.0459,1.0459
AUDCAD,20040218,135100,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040218,135200,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040218,135300,1.0459,1.0461,1.0459,1.0461
AUDCAD,20040218,135400,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040218,135500,1.0462,1.0462,1.0461,1.0461
AUDCAD,20040218,135600,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040218,135700,1.0460,1.0461,1.0460,1.0460
AUDCAD,20040218,135800,1.0461,1.0463,1.0461,1.0463
AUDCAD,20040218,135900,1.0462,1.0462,1.0462,1.0462
AUDCAD,20040218,140000,1.0462,1.0462,1.0462,1.0462
AUDCAD,20040218,140100,1.0462,1.0463,1.0461,1.0463
AUDCAD,20040218,140200,1.0464,1.0464,1.0461,1.0461
AUDCAD,20040218,140300,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040218,140400,1.0461,1.0463,1.0461,1.0463
AUDCAD,20040218,140500,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040218,140600,1.0465,1.0465,1.0465,1.0465
AUDCAD,20040218,140700,1.0465,1.0465,1.0463,1.0464
AUDCAD,20040218,140800,1.0464,1.0464,1.0463,1.0463
AUDCAD,20040218,140900,1.0462,1.0462,1.0462,1.0462
AUDCAD,20040218,141000,1.0462,1.0462,1.0461,1.0462
AUDCAD,20040218,141100,1.0462,1.0462,1.0461,1.0462
AUDCAD,20040218,141200,1.0463,1.0464,1.0463,1.0464
AUDCAD,20040218,141300,1.0465,1.0465,1.0464,1.0464
AUDCAD,20040218,141400,1.0465,1.0467,1.0465,1.0467
AUDCAD,20040218,141500,1.0467,1.0467,1.0466,1.0467
AUDCAD,20040218,141600,1.0467,1.0469,1.0467,1.0468
AUDCAD,20040218,141700,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040218,141800,1.0467,1.0468,1.0467,1.0467
AUDCAD,20040218,141900,1.0466,1.0466,1.0465,1.0465
AUDCAD,20040218,142000,1.0465,1.0466,1.0465,1.0466
AUDCAD,20040218,142100,1.0467,1.0467,1.0463,1.0463
AUDCAD,20040218,142200,1.0462,1.0462,1.0460,1.0461
AUDCAD,20040218,142300,1.0462,1.0462,1.0459,1.0459
AUDCAD,20040218,142400,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040218,142500,1.0459,1.0461,1.0459,1.0461
AUDCAD,20040218,142600,1.0461,1.0463,1.0461,1.0463
AUDCAD,20040218,142700,1.0462,1.0462,1.0461,1.0461
AUDCAD,20040218,142800,1.0461,1.0462,1.0461,1.0462
AUDCAD,20040218,142900,1.0461,1.0461,1.0459,1.0459
AUDCAD,20040218,143000,1.0458,1.0458,1.0457,1.0458
AUDCAD,20040218,143100,1.0458,1.0458,1.0457,1.0458
AUDCAD,20040218,143200,1.0458,1.0458,1.0456,1.0456
AUDCAD,20040218,143300,1.0455,1.0455,1.0452,1.0454
AUDCAD,20040218,143400,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,143500,1.0454,1.0454,1.0452,1.0452
AUDCAD,20040218,143600,1.0453,1.0455,1.0453,1.0455
AUDCAD,20040218,143700,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,143800,1.0454,1.0454,1.0450,1.0450
AUDCAD,20040218,143900,1.0451,1.0452,1.0451,1.0452
AUDCAD,20040218,144000,1.0451,1.0452,1.0451,1.0452
AUDCAD,20040218,144100,1.0451,1.0453,1.0451,1.0453
AUDCAD,20040218,144200,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040218,144300,1.0455,1.0455,1.0453,1.0453
AUDCAD,20040218,144400,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040218,144500,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040218,144600,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040218,144700,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040218,144800,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,144900,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040218,145000,1.0455,1.0457,1.0455,1.0457
AUDCAD,20040218,145100,1.0457,1.0459,1.0457,1.0458
AUDCAD,20040218,145200,1.0457,1.0459,1.0457,1.0459
AUDCAD,20040218,145300,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040218,145400,1.0460,1.0460,1.0460,1.0460
AUDCAD,20040218,145500,1.0460,1.0462,1.0460,1.0462
AUDCAD,20040218,145600,1.0462,1.0462,1.0461,1.0461
AUDCAD,20040218,145700,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040218,145800,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040218,145900,1.0461,1.0461,1.0459,1.0459
AUDCAD,20040218,150000,1.0459,1.0460,1.0459,1.0460
AUDCAD,20040218,150100,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040218,150200,1.0459,1.0460,1.0459,1.0460
AUDCAD,20040218,150300,1.0460,1.0460,1.0458,1.0458
AUDCAD,20040218,150400,1.0459,1.0459,1.0456,1.0456
AUDCAD,20040218,150500,1.0456,1.0458,1.0456,1.0458
AUDCAD,20040218,150600,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040218,150700,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040218,150800,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040218,150900,1.0457,1.0457,1.0454,1.0454
AUDCAD,20040218,151000,1.0452,1.0452,1.0451,1.0451
AUDCAD,20040218,151100,1.0451,1.0452,1.0450,1.0450
AUDCAD,20040218,151200,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,151300,1.0450,1.0450,1.0448,1.0448
AUDCAD,20040218,151400,1.0448,1.0450,1.0448,1.0450
AUDCAD,20040218,151500,1.0450,1.0450,1.0448,1.0448
AUDCAD,20040218,151600,1.0448,1.0448,1.0446,1.0447
AUDCAD,20040218,151700,1.0447,1.0447,1.0446,1.0446
AUDCAD,20040218,151800,1.0446,1.0446,1.0445,1.0446
AUDCAD,20040218,151900,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040218,152000,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,152100,1.0449,1.0450,1.0448,1.0450
AUDCAD,20040218,152200,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,152300,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040218,152400,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,152500,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,152600,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040218,152700,1.0448,1.0450,1.0448,1.0450
AUDCAD,20040218,152800,1.0449,1.0450,1.0448,1.0450
AUDCAD,20040218,152900,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,153000,1.0451,1.0457,1.0451,1.0457
AUDCAD,20040218,153100,1.0458,1.0460,1.0458,1.0458
AUDCAD,20040218,153200,1.0458,1.0458,1.0455,1.0455
AUDCAD,20040218,153300,1.0454,1.0454,1.0452,1.0452
AUDCAD,20040218,153400,1.0452,1.0454,1.0452,1.0454
AUDCAD,20040218,153500,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,153600,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,153700,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040218,153800,1.0455,1.0455,1.0454,1.0454
AUDCAD,20040218,153900,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040218,154000,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040218,154100,1.0452,1.0452,1.0450,1.0450
AUDCAD,20040218,154200,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040218,154300,1.0447,1.0448,1.0445,1.0448
AUDCAD,20040218,154400,1.0448,1.0448,1.0446,1.0447
AUDCAD,20040218,154500,1.0448,1.0448,1.0445,1.0445
AUDCAD,20040218,154600,1.0445,1.0450,1.0445,1.0450
AUDCAD,20040218,154700,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,154800,1.0449,1.0451,1.0449,1.0450
AUDCAD,20040218,154900,1.0451,1.0452,1.0448,1.0448
AUDCAD,20040218,155000,1.0448,1.0451,1.0448,1.0451
AUDCAD,20040218,155100,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,155200,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,155300,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040218,155400,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,155500,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,155600,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,155700,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040218,155800,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040218,155900,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040218,160000,1.0455,1.0457,1.0455,1.0455
AUDCAD,20040218,160100,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,160200,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,160300,1.0455,1.0455,1.0453,1.0453
AUDCAD,20040218,160400,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040218,160500,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040218,160600,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,160700,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040218,160800,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,160900,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,161000,1.0453,1.0453,1.0452,1.0452
AUDCAD,20040218,161100,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040218,161200,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040218,161300,1.0453,1.0453,1.0450,1.0450
AUDCAD,20040218,161400,1.0448,1.0449,1.0447,1.0449
AUDCAD,20040218,161500,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040218,161600,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,161700,1.0451,1.0451,1.0450,1.0451
AUDCAD,20040218,161800,1.0451,1.0455,1.0451,1.0455
AUDCAD,20040218,161900,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040218,162000,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040218,162100,1.0459,1.0459,1.0455,1.0455
AUDCAD,20040218,162200,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040218,162300,1.0456,1.0457,1.0456,1.0457
AUDCAD,20040218,162400,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040218,162500,1.0456,1.0456,1.0453,1.0453
AUDCAD,20040218,162600,1.0452,1.0452,1.0448,1.0448
AUDCAD,20040218,162700,1.0449,1.0449,1.0446,1.0446
AUDCAD,20040218,162800,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040218,162900,1.0446,1.0446,1.0444,1.0444
AUDCAD,20040218,163000,1.0444,1.0445,1.0441,1.0441
AUDCAD,20040218,163100,1.0440,1.0440,1.0439,1.0439
AUDCAD,20040218,163200,1.0439,1.0442,1.0439,1.0442
AUDCAD,20040218,163300,1.0443,1.0450,1.0443,1.0450
AUDCAD,20040218,163400,1.0451,1.0451,1.0449,1.0449
AUDCAD,20040218,163500,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040218,163600,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040218,163700,1.0447,1.0447,1.0445,1.0445
AUDCAD,20040218,163800,1.0444,1.0445,1.0444,1.0445
AUDCAD,20040218,163900,1.0445,1.0445,1.0443,1.0443
AUDCAD,20040218,164000,1.0442,1.0442,1.0440,1.0440
AUDCAD,20040218,164100,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040218,164200,1.0440,1.0441,1.0436,1.0436
AUDCAD,20040218,164300,1.0436,1.0436,1.0434,1.0436
AUDCAD,20040218,164400,1.0436,1.0436,1.0432,1.0432
AUDCAD,20040218,164500,1.0431,1.0431,1.0430,1.0431
AUDCAD,20040218,164600,1.0432,1.0433,1.0432,1.0432
AUDCAD,20040218,164700,1.0431,1.0432,1.0431,1.0432
AUDCAD,20040218,164800,1.0432,1.0432,1.0429,1.0431
AUDCAD,20040218,164900,1.0432,1.0432,1.0431,1.0432
AUDCAD,20040218,165000,1.0432,1.0432,1.0428,1.0428
AUDCAD,20040218,165100,1.0429,1.0431,1.0429,1.0431
AUDCAD,20040218,165200,1.0431,1.0432,1.0431,1.0432
AUDCAD,20040218,165300,1.0432,1.0432,1.0429,1.0429
AUDCAD,20040218,165400,1.0429,1.0429,1.0428,1.0428
AUDCAD,20040218,165500,1.0429,1.0430,1.0429,1.0429
AUDCAD,20040218,165600,1.0428,1.0428,1.0427,1.0428
AUDCAD,20040218,165700,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040218,165800,1.0428,1.0428,1.0426,1.0426
AUDCAD,20040218,165900,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040218,170000,1.0427,1.0429,1.0427,1.0428
AUDCAD,20040218,170100,1.0428,1.0430,1.0428,1.0428
AUDCAD,20040218,170200,1.0427,1.0427,1.0422,1.0422
AUDCAD,20040218,170300,1.0421,1.0423,1.0420,1.0420
AUDCAD,20040218,170400,1.0419,1.0423,1.0419,1.0422
AUDCAD,20040218,170500,1.0420,1.0420,1.0419,1.0419
AUDCAD,20040218,170600,1.0420,1.0424,1.0420,1.0424
AUDCAD,20040218,170700,1.0426,1.0427,1.0426,1.0427
AUDCAD,20040218,170800,1.0427,1.0427,1.0425,1.0425
AUDCAD,20040218,170900,1.0424,1.0427,1.0424,1.0427
AUDCAD,20040218,171000,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040218,171100,1.0428,1.0428,1.0423,1.0423
AUDCAD,20040218,171200,1.0422,1.0422,1.0419,1.0419
AUDCAD,20040218,171300,1.0419,1.0419,1.0417,1.0417
AUDCAD,20040218,171400,1.0417,1.0423,1.0417,1.0422
AUDCAD,20040218,171500,1.0421,1.0425,1.0421,1.0425
AUDCAD,20040218,171600,1.0425,1.0427,1.0425,1.0426
AUDCAD,20040218,171700,1.0427,1.0427,1.0426,1.0426
AUDCAD,20040218,171800,1.0425,1.0427,1.0424,1.0427
AUDCAD,20040218,171900,1.0428,1.0428,1.0427,1.0427
AUDCAD,20040218,172000,1.0427,1.0428,1.0427,1.0428
AUDCAD,20040218,172100,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040218,172200,1.0428,1.0431,1.0428,1.0431
AUDCAD,20040218,172300,1.0430,1.0432,1.0430,1.0431
AUDCAD,20040218,172400,1.0430,1.0430,1.0429,1.0429
AUDCAD,20040218,172500,1.0429,1.0431,1.0429,1.0431
AUDCAD,20040218,172600,1.0431,1.0431,1.0428,1.0428
AUDCAD,20040218,172700,1.0429,1.0429,1.0429,1.0429
AUDCAD,20040218,172800,1.0429,1.0430,1.0429,1.0430
AUDCAD,20040218,172900,1.0430,1.0431,1.0430,1.0430
AUDCAD,20040218,173000,1.0429,1.0429,1.0426,1.0429
AUDCAD,20040218,173100,1.0429,1.0432,1.0429,1.0432
AUDCAD,20040218,173200,1.0432,1.0432,1.0432,1.0432
AUDCAD,20040218,173300,1.0434,1.0434,1.0433,1.0433
AUDCAD,20040218,173400,1.0431,1.0435,1.0430,1.0435
AUDCAD,20040218,173500,1.0436,1.0436,1.0435,1.0435
AUDCAD,20040218,173600,1.0436,1.0437,1.0435,1.0437
AUDCAD,20040218,173700,1.0436,1.0436,1.0431,1.0431
AUDCAD,20040218,173800,1.0431,1.0436,1.0431,1.0436
AUDCAD,20040218,173900,1.0436,1.0437,1.0436,1.0436
AUDCAD,20040218,174000,1.0436,1.0436,1.0434,1.0434
AUDCAD,20040218,174100,1.0434,1.0434,1.0431,1.0433
AUDCAD,20040218,174200,1.0433,1.0438,1.0433,1.0438
AUDCAD,20040218,174300,1.0439,1.0442,1.0439,1.0442
AUDCAD,20040218,174400,1.0443,1.0445,1.0442,1.0445
AUDCAD,20040218,174500,1.0446,1.0450,1.0446,1.0450
AUDCAD,20040218,174600,1.0449,1.0450,1.0447,1.0447
AUDCAD,20040218,174700,1.0446,1.0446,1.0445,1.0446
AUDCAD,20040218,174800,1.0447,1.0449,1.0447,1.0449
AUDCAD,20040218,174900,1.0449,1.0450,1.0448,1.0448
AUDCAD,20040218,175000,1.0446,1.0446,1.0445,1.0445
AUDCAD,20040218,175100,1.0446,1.0446,1.0444,1.0444
AUDCAD,20040218,175200,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040218,175300,1.0443,1.0446,1.0443,1.0446
AUDCAD,20040218,175400,1.0446,1.0447,1.0446,1.0446
AUDCAD,20040218,175500,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040218,175600,1.0446,1.0446,1.0445,1.0446
AUDCAD,20040218,175700,1.0446,1.0447,1.0446,1.0447
AUDCAD,20040218,175800,1.0447,1.0450,1.0447,1.0450
AUDCAD,20040218,175900,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,180000,1.0451,1.0455,1.0451,1.0455
AUDCAD,20040218,180100,1.0455,1.0455,1.0452,1.0452
AUDCAD,20040218,180200,1.0452,1.0455,1.0452,1.0455
AUDCAD,20040218,180300,1.0454,1.0454,1.0452,1.0452
AUDCAD,20040218,180400,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,180500,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,180600,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,180700,1.0451,1.0452,1.0450,1.0452
AUDCAD,20040218,180800,1.0451,1.0453,1.0450,1.0453
AUDCAD,20040218,180900,1.0454,1.0455,1.0454,1.0454
AUDCAD,20040218,181000,1.0453,1.0455,1.0453,1.0455
AUDCAD,20040218,181100,1.0454,1.0454,1.0451,1.0451
AUDCAD,20040218,181200,1.0450,1.0450,1.0449,1.0449
AUDCAD,20040218,181300,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,181400,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040218,181500,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040218,181600,1.0450,1.0450,1.0448,1.0448
AUDCAD,20040218,181700,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,181800,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040218,181900,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040218,182000,1.0446,1.0447,1.0446,1.0447
AUDCAD,20040218,182100,1.0446,1.0446,1.0445,1.0446
AUDCAD,20040218,182200,1.0445,1.0446,1.0445,1.0446
AUDCAD,20040218,182300,1.0446,1.0446,1.0445,1.0445
AUDCAD,20040218,182400,1.0445,1.0445,1.0444,1.0444
AUDCAD,20040218,182500,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040218,182600,1.0443,1.0448,1.0443,1.0448
AUDCAD,20040218,182700,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040218,182800,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040218,182900,1.0446,1.0447,1.0446,1.0447
AUDCAD,20040218,183000,1.0448,1.0452,1.0448,1.0452
AUDCAD,20040218,183100,1.0453,1.0453,1.0452,1.0452
AUDCAD,20040218,183200,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040218,183300,1.0454,1.0454,1.0452,1.0453
AUDCAD,20040218,183400,1.0454,1.0454,1.0452,1.0452
AUDCAD,20040218,183500,1.0452,1.0452,1.0451,1.0451
AUDCAD,20040218,183600,1.0451,1.0452,1.0450,1.0450
AUDCAD,20040218,183700,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040218,183800,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,183900,1.0449,1.0450,1.0449,1.0449
AUDCAD,20040218,184000,1.0449,1.0450,1.0449,1.0450
AUDCAD,20040218,184100,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040218,184200,1.0450,1.0452,1.0449,1.0452
AUDCAD,20040218,184300,1.0454,1.0462,1.0454,1.0462
AUDCAD,20040218,184400,1.0464,1.0467,1.0461,1.0461
AUDCAD,20040218,184500,1.0462,1.0462,1.0459,1.0459
AUDCAD,20040218,184600,1.0458,1.0462,1.0458,1.0462
AUDCAD,20040218,184700,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040218,184800,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040218,184900,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040218,185000,1.0457,1.0457,1.0455,1.0455
AUDCAD,20040218,185100,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,185200,1.0453,1.0453,1.0452,1.0452
AUDCAD,20040218,185300,1.0452,1.0455,1.0452,1.0455
AUDCAD,20040218,185400,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,185500,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040218,185600,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,185700,1.0455,1.0455,1.0454,1.0455
AUDCAD,20040218,185800,1.0455,1.0459,1.0455,1.0459
AUDCAD,20040218,185900,1.0460,1.0460,1.0455,1.0455
AUDCAD,20040218,190000,1.0457,1.0459,1.0457,1.0457
AUDCAD,20040218,190100,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040218,190200,1.0454,1.0454,1.0453,1.0453
AUDCAD,20040218,190300,1.0453,1.0453,1.0452,1.0452
AUDCAD,20040218,190400,1.0451,1.0451,1.0448,1.0448
AUDCAD,20040218,190500,1.0448,1.0448,1.0447,1.0447
AUDCAD,20040218,190600,1.0447,1.0451,1.0446,1.0451
AUDCAD,20040218,190700,1.0452,1.0459,1.0452,1.0459
AUDCAD,20040218,190800,1.0460,1.0462,1.0459,1.0459
AUDCAD,20040218,190900,1.0459,1.0459,1.0454,1.0454
AUDCAD,20040218,191000,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040218,191100,1.0455,1.0460,1.0455,1.0460
AUDCAD,20040218,191200,1.0461,1.0462,1.0461,1.0462
AUDCAD,20040218,191300,1.0462,1.0463,1.0461,1.0461
AUDCAD,20040218,191400,1.0461,1.0461,1.0459,1.0459
AUDCAD,20040218,191500,1.0458,1.0461,1.0458,1.0461
AUDCAD,20040218,191600,1.0460,1.0460,1.0458,1.0458
AUDCAD,20040218,191700,1.0459,1.0461,1.0459,1.0460
AUDCAD,20040218,191800,1.0460,1.0461,1.0460,1.0461
AUDCAD,20040218,191900,1.0460,1.0460,1.0458,1.0458
AUDCAD,20040218,192000,1.0459,1.0459,1.0455,1.0455
AUDCAD,20040218,192100,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,192200,1.0455,1.0455,1.0454,1.0455
AUDCAD,20040218,192300,1.0455,1.0456,1.0455,1.0455
AUDCAD,20040218,192400,1.0455,1.0455,1.0454,1.0455
AUDCAD,20040218,192500,1.0456,1.0460,1.0456,1.0460
AUDCAD,20040218,192600,1.0461,1.0461,1.0460,1.0460
AUDCAD,20040218,192700,1.0459,1.0462,1.0459,1.0462
AUDCAD,20040218,192800,1.0464,1.0464,1.0464,1.0464
AUDCAD,20040218,192900,1.0464,1.0468,1.0464,1.0467
AUDCAD,20040218,193000,1.0465,1.0467,1.0465,1.0467
AUDCAD,20040218,193100,1.0465,1.0467,1.0465,1.0467
AUDCAD,20040218,193200,1.0467,1.0467,1.0467,1.0467
AUDCAD,20040218,193300,1.0466,1.0466,1.0465,1.0465
AUDCAD,20040218,193400,1.0465,1.0465,1.0464,1.0465
AUDCAD,20040218,193500,1.0465,1.0465,1.0463,1.0463
AUDCAD,20040218,193600,1.0462,1.0462,1.0461,1.0461
AUDCAD,20040218,193700,1.0460,1.0460,1.0458,1.0459
AUDCAD,20040218,193800,1.0460,1.0460,1.0459,1.0459
AUDCAD,20040218,193900,1.0459,1.0459,1.0459,1.0459
AUDCAD,20040218,194000,1.0460,1.0460,1.0458,1.0458
AUDCAD,20040218,194100,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040218,194200,1.0458,1.0458,1.0458,1.0458
AUDCAD,20040218,194300,1.0456,1.0456,1.0455,1.0455
AUDCAD,20040218,194400,1.0453,1.0453,1.0452,1.0452
AUDCAD,20040218,194500,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040218,194600,1.0452,1.0454,1.0452,1.0454
AUDCAD,20040218,194700,1.0454,1.0454,1.0452,1.0452
AUDCAD,20040218,194800,1.0451,1.0451,1.0448,1.0448
AUDCAD,20040218,194900,1.0447,1.0447,1.0445,1.0445
AUDCAD,20040218,195000,1.0444,1.0444,1.0441,1.0443
AUDCAD,20040218,195100,1.0444,1.0444,1.0443,1.0443
AUDCAD,20040218,195200,1.0442,1.0443,1.0442,1.0443
AUDCAD,20040218,195300,1.0443,1.0445,1.0443,1.0445
AUDCAD,20040218,195400,1.0443,1.0443,1.0431,1.0431
AUDCAD,20040218,195500,1.0432,1.0436,1.0432,1.0434
AUDCAD,20040218,195600,1.0432,1.0432,1.0429,1.0430
AUDCAD,20040218,195700,1.0431,1.0431,1.0428,1.0428
AUDCAD,20040218,195800,1.0428,1.0434,1.0428,1.0434
AUDCAD,20040218,195900,1.0434,1.0434,1.0432,1.0432
AUDCAD,20040218,200000,1.0433,1.0433,1.0432,1.0432
AUDCAD,20040218,200100,1.0431,1.0432,1.0431,1.0431
AUDCAD,20040218,200200,1.0430,1.0430,1.0426,1.0426
AUDCAD,20040218,200300,1.0424,1.0426,1.0424,1.0426
AUDCAD,20040218,200400,1.0426,1.0435,1.0426,1.0435
AUDCAD,20040218,200500,1.0435,1.0438,1.0435,1.0438
AUDCAD,20040218,200600,1.0439,1.0448,1.0439,1.0448
AUDCAD,20040218,200700,1.0449,1.0449,1.0444,1.0445
AUDCAD,20040218,200800,1.0446,1.0447,1.0446,1.0447
AUDCAD,20040218,200900,1.0448,1.0448,1.0444,1.0444
AUDCAD,20040218,201000,1.0445,1.0448,1.0445,1.0446
AUDCAD,20040218,201100,1.0447,1.0453,1.0447,1.0453
AUDCAD,20040218,201200,1.0453,1.0456,1.0453,1.0456
AUDCAD,20040218,201300,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040218,201400,1.0456,1.0456,1.0451,1.0451
AUDCAD,20040218,201500,1.0449,1.0449,1.0445,1.0445
AUDCAD,20040218,201600,1.0447,1.0451,1.0447,1.0450
AUDCAD,20040218,201700,1.0448,1.0448,1.0447,1.0448
AUDCAD,20040218,201800,1.0448,1.0449,1.0448,1.0449
AUDCAD,20040218,201900,1.0448,1.0448,1.0445,1.0446
AUDCAD,20040218,202000,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040218,202100,1.0447,1.0447,1.0446,1.0446
AUDCAD,20040218,202200,1.0446,1.0447,1.0444,1.0447
AUDCAD,20040218,202300,1.0448,1.0448,1.0443,1.0447
AUDCAD,20040218,202400,1.0448,1.0454,1.0448,1.0454
AUDCAD,20040218,202500,1.0455,1.0458,1.0455,1.0458
AUDCAD,20040218,202600,1.0458,1.0459,1.0457,1.0459
AUDCAD,20040218,202700,1.0459,1.0459,1.0458,1.0458
AUDCAD,20040218,202800,1.0458,1.0458,1.0454,1.0454
AUDCAD,20040218,202900,1.0453,1.0453,1.0451,1.0451
AUDCAD,20040218,203000,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040218,203100,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040218,203200,1.0452,1.0454,1.0452,1.0454
AUDCAD,20040218,203300,1.0455,1.0458,1.0455,1.0458
AUDCAD,20040218,203400,1.0459,1.0461,1.0459,1.0461
AUDCAD,20040218,203500,1.0462,1.0465,1.0462,1.0464
AUDCAD,20040218,203600,1.0465,1.0468,1.0465,1.0465
AUDCAD,20040218,203700,1.0464,1.0468,1.0462,1.0468
AUDCAD,20040218,203800,1.0467,1.0467,1.0464,1.0465
AUDCAD,20040218,203900,1.0465,1.0467,1.0465,1.0467
AUDCAD,20040218,204000,1.0466,1.0466,1.0465,1.0465
AUDCAD,20040218,204100,1.0465,1.0467,1.0465,1.0467
AUDCAD,20040218,204200,1.0467,1.0467,1.0466,1.0467
AUDCAD,20040218,204300,1.0468,1.0470,1.0468,1.0470
AUDCAD,20040218,204400,1.0470,1.0471,1.0470,1.0471
AUDCAD,20040218,204500,1.0471,1.0471,1.0470,1.0470
AUDCAD,20040218,204600,1.0470,1.0472,1.0470,1.0471
AUDCAD,20040218,204700,1.0471,1.0471,1.0471,1.0471
AUDCAD,20040218,204800,1.0470,1.0471,1.0470,1.0471
AUDCAD,20040218,204900,1.0471,1.0471,1.0471,1.0471
AUDCAD,20040218,205000,1.0472,1.0474,1.0472,1.0474
AUDCAD,20040218,205100,1.0475,1.0475,1.0471,1.0471
AUDCAD,20040218,205200,1.0471,1.0472,1.0471,1.0472
AUDCAD,20040218,205300,1.0470,1.0471,1.0470,1.0471
AUDCAD,20040218,205400,1.0472,1.0473,1.0471,1.0471
AUDCAD,20040218,205500,1.0472,1.0472,1.0468,1.0469
AUDCAD,20040218,205600,1.0468,1.0468,1.0466,1.0467
AUDCAD,20040218,205700,1.0467,1.0467,1.0464,1.0464
AUDCAD,20040218,205800,1.0464,1.0465,1.0464,1.0465
AUDCAD,20040218,205900,1.0465,1.0466,1.0465,1.0466
AUDCAD,20040218,210000,1.0466,1.0466,1.0466,1.0466
AUDCAD,20040218,210100,1.0467,1.0470,1.0467,1.0470
AUDCAD,20040218,210200,1.0471,1.0471,1.0465,1.0465
AUDCAD,20040218,210300,1.0463,1.0463,1.0459,1.0459
AUDCAD,20040218,210400,1.0459,1.0461,1.0459,1.0461
AUDCAD,20040218,210500,1.0461,1.0462,1.0460,1.0462
AUDCAD,20040218,210600,1.0461,1.0461,1.0461,1.0461
AUDCAD,20040218,210700,1.0462,1.0462,1.0458,1.0458
AUDCAD,20040218,210800,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040218,210900,1.0457,1.0457,1.0456,1.0457
AUDCAD,20040218,211000,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040218,211100,1.0457,1.0457,1.0457,1.0457
AUDCAD,20040218,211200,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040218,211300,1.0455,1.0455,1.0452,1.0452
AUDCAD,20040218,211400,1.0450,1.0450,1.0443,1.0443
AUDCAD,20040218,211500,1.0441,1.0441,1.0437,1.0437
AUDCAD,20040218,211600,1.0436,1.0438,1.0436,1.0438
AUDCAD,20040218,211700,1.0439,1.0440,1.0439,1.0440
AUDCAD,20040218,211800,1.0440,1.0441,1.0440,1.0440
AUDCAD,20040218,211900,1.0439,1.0440,1.0439,1.0439
AUDCAD,20040218,212000,1.0439,1.0439,1.0439,1.0439
AUDCAD,20040218,212100,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040218,212200,1.0440,1.0441,1.0440,1.0440
AUDCAD,20040218,212300,1.0439,1.0439,1.0436,1.0436
AUDCAD,20040218,212400,1.0435,1.0437,1.0434,1.0437
AUDCAD,20040218,212500,1.0438,1.0438,1.0437,1.0438
AUDCAD,20040218,212600,1.0439,1.0440,1.0439,1.0440
AUDCAD,20040218,212700,1.0440,1.0441,1.0438,1.0441
AUDCAD,20040218,212800,1.0443,1.0445,1.0443,1.0445
AUDCAD,20040218,212900,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040218,213000,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040218,213100,1.0447,1.0447,1.0446,1.0446
AUDCAD,20040218,213200,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040218,213300,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040218,213400,1.0447,1.0447,1.0445,1.0445
AUDCAD,20040218,213500,1.0444,1.0445,1.0444,1.0445
AUDCAD,20040218,213600,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040218,213700,1.0443,1.0446,1.0443,1.0446
AUDCAD,20040218,213800,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,213900,1.0448,1.0448,1.0446,1.0446
AUDCAD,20040218,214000,1.0446,1.0446,1.0445,1.0445
AUDCAD,20040218,214100,1.0446,1.0448,1.0444,1.0444
AUDCAD,20040218,214200,1.0444,1.0444,1.0443,1.0443
AUDCAD,20040218,214300,1.0443,1.0443,1.0441,1.0441
AUDCAD,20040218,214400,1.0440,1.0440,1.0439,1.0439
AUDCAD,20040218,214500,1.0439,1.0439,1.0439,1.0439
AUDCAD,20040218,214600,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040218,214700,1.0440,1.0441,1.0440,1.0441
AUDCAD,20040218,214800,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040218,214900,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040218,215000,1.0439,1.0439,1.0439,1.0439
AUDCAD,20040218,215100,1.0439,1.0440,1.0439,1.0440
AUDCAD,20040218,215200,1.0440,1.0440,1.0440,1.0440
AUDCAD,20040218,215300,1.0440,1.0440,1.0439,1.0439
AUDCAD,20040218,215400,1.0439,1.0440,1.0439,1.0440
AUDCAD,20040218,215500,1.0440,1.0440,1.0439,1.0439
AUDCAD,20040218,215600,1.0439,1.0439,1.0439,1.0439
AUDCAD,20040218,215700,1.0439,1.0443,1.0439,1.0443
AUDCAD,20040218,215800,1.0443,1.0444,1.0443,1.0443
AUDCAD,20040218,215900,1.0443,1.0443,1.0441,1.0441
AUDCAD,20040218,220000,1.0441,1.0441,1.0437,1.0439
AUDCAD,20040218,220100,1.0437,1.0437,1.0436,1.0436
AUDCAD,20040218,220200,1.0436,1.0436,1.0434,1.0434
AUDCAD,20040218,220300,1.0434,1.0435,1.0434,1.0435
AUDCAD,20040218,220400,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040218,220500,1.0436,1.0437,1.0436,1.0437
AUDCAD,20040218,220600,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040218,220700,1.0437,1.0437,1.0436,1.0436
AUDCAD,20040218,220800,1.0436,1.0436,1.0436,1.0436
AUDCAD,20040218,220900,1.0437,1.0439,1.0437,1.0439
AUDCAD,20040218,221000,1.0439,1.0440,1.0439,1.0440
AUDCAD,20040218,221100,1.0441,1.0441,1.0441,1.0441
AUDCAD,20040218,221200,1.0442,1.0447,1.0442,1.0447
AUDCAD,20040218,221300,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040218,221400,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040218,221500,1.0447,1.0447,1.0446,1.0446
AUDCAD,20040218,221600,1.0446,1.0446,1.0446,1.0446
AUDCAD,20040218,221700,1.0445,1.0445,1.0444,1.0444
AUDCAD,20040218,221800,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040218,221900,1.0445,1.0445,1.0441,1.0441
AUDCAD,20040218,222000,1.0440,1.0440,1.0438,1.0438
AUDCAD,20040218,222100,1.0438,1.0440,1.0438,1.0440
AUDCAD,20040218,222200,1.0440,1.0444,1.0440,1.0444
AUDCAD,20040218,222300,1.0444,1.0446,1.0444,1.0446
AUDCAD,20040218,222400,1.0446,1.0446,1.0445,1.0445
AUDCAD,20040218,222500,1.0445,1.0446,1.0445,1.0446
AUDCAD,20040218,222600,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040218,222700,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,222800,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040218,222900,1.0452,1.0452,1.0451,1.0451
AUDCAD,20040218,223000,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,223100,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,223200,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,223300,1.0448,1.0451,1.0448,1.0451
AUDCAD,20040218,223400,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040218,223500,1.0449,1.0449,1.0449,1.0449
AUDCAD,20040218,223600,1.0450,1.0454,1.0450,1.0454
AUDCAD,20040218,223700,1.0454,1.0456,1.0454,1.0456
AUDCAD,20040218,223800,1.0457,1.0458,1.0457,1.0458
AUDCAD,20040218,223900,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040218,224000,1.0455,1.0455,1.0453,1.0453
AUDCAD,20040218,224100,1.0453,1.0453,1.0452,1.0452
AUDCAD,20040218,224200,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040218,224300,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040218,224400,1.0452,1.0452,1.0452,1.0452
AUDCAD,20040218,224500,1.0451,1.0451,1.0450,1.0450
AUDCAD,20040218,224600,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,224700,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,224800,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,224900,1.0450,1.0450,1.0450,1.0450
AUDCAD,20040218,225000,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040218,225100,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,225200,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,225300,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,225400,1.0449,1.0449,1.0447,1.0447
AUDCAD,20040218,225500,1.0446,1.0446,1.0443,1.0444
AUDCAD,20040218,225600,1.0445,1.0447,1.0445,1.0447
AUDCAD,20040218,225700,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,225800,1.0448,1.0448,1.0443,1.0443
AUDCAD,20040218,225900,1.0441,1.0442,1.0441,1.0442
AUDCAD,20040218,230000,1.0442,1.0444,1.0442,1.0444
AUDCAD,20040218,230100,1.0445,1.0446,1.0445,1.0446
AUDCAD,20040218,230200,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040218,230300,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,230400,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,230500,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,230600,1.0447,1.0447,1.0447,1.0447
AUDCAD,20040218,230700,1.0447,1.0447,1.0446,1.0446
AUDCAD,20040218,230800,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040218,230900,1.0445,1.0445,1.0445,1.0445
AUDCAD,20040218,231000,1.0446,1.0448,1.0446,1.0448
AUDCAD,20040218,231100,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,231200,1.0448,1.0448,1.0443,1.0443
AUDCAD,20040218,231300,1.0441,1.0441,1.0438,1.0438
AUDCAD,20040218,231400,1.0437,1.0440,1.0437,1.0440
AUDCAD,20040218,231500,1.0440,1.0441,1.0440,1.0441
AUDCAD,20040218,231600,1.0441,1.0442,1.0441,1.0442
AUDCAD,20040218,231700,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040218,231800,1.0443,1.0443,1.0443,1.0443
AUDCAD,20040218,231900,1.0443,1.0443,1.0442,1.0442
AUDCAD,20040218,232000,1.0442,1.0443,1.0442,1.0443
AUDCAD,20040218,232100,1.0444,1.0445,1.0444,1.0444
AUDCAD,20040218,232200,1.0444,1.0444,1.0444,1.0444
AUDCAD,20040218,232300,1.0447,1.0447,1.0446,1.0446
AUDCAD,20040218,232400,1.0446,1.0446,1.0445,1.0446
AUDCAD,20040218,232500,1.0447,1.0448,1.0447,1.0448
AUDCAD,20040218,232600,1.0448,1.0452,1.0448,1.0452
AUDCAD,20040218,232700,1.0452,1.0452,1.0451,1.0452
AUDCAD,20040218,232800,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040218,232900,1.0454,1.0454,1.0454,1.0454
AUDCAD,20040218,233000,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040218,233100,1.0455,1.0455,1.0455,1.0455
AUDCAD,20040218,233200,1.0457,1.0457,1.0456,1.0456
AUDCAD,20040218,233300,1.0455,1.0455,1.0453,1.0453
AUDCAD,20040218,233400,1.0453,1.0453,1.0453,1.0453
AUDCAD,20040218,233500,1.0452,1.0452,1.0451,1.0451
AUDCAD,20040218,233600,1.0451,1.0451,1.0451,1.0451
AUDCAD,20040218,233700,1.0451,1.0451,1.0449,1.0449
AUDCAD,20040218,233800,1.0449,1.0449,1.0448,1.0448
AUDCAD,20040218,233900,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,234000,1.0448,1.0448,1.0448,1.0448
AUDCAD,20040218,234100,1.0448,1.0451,1.0448,1.0451
AUDCAD,20040218,234200,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040218,234300,1.0453,1.0453,1.0452,1.0452
AUDCAD,20040218,234400,1.0452,1.0452,1.0450,1.0450
AUDCAD,20040218,234500,1.0450,1.0451,1.0450,1.0451
AUDCAD,20040218,234600,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040218,234700,1.0453,1.0453,1.0452,1.0452
AUDCAD,20040218,234800,1.0452,1.0452,1.0450,1.0450
AUDCAD,20040218,234900,1.0450,1.0452,1.0450,1.0452
AUDCAD,20040218,235000,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040218,235100,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040218,235200,1.0454,1.0455,1.0454,1.0454
AUDCAD,20040218,235300,1.0453,1.0455,1.0453,1.0454
AUDCAD,20040218,235400,1.0453,1.0453,1.0452,1.0453
AUDCAD,20040218,235500,1.0453,1.0453,1.0452,1.0452
AUDCAD,20040218,235600,1.0452,1.0453,1.0452,1.0453
AUDCAD,20040218,235700,1.0453,1.0454,1.0453,1.0454
AUDCAD,20040218,235800,1.0454,1.0455,1.0454,1.0455
AUDCAD,20040218,235900,1.0455,1.0456,1.0455,1.0456
AUDCAD,20040219,000000,1.0456,1.0456,1.0456,1.0456
AUDNZD,20040218,000100,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040218,000200,1.1250,1.1250,1.1248,1.1250
AUDNZD,20040218,000300,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040218,000400,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040218,000500,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040218,000600,1.1250,1.1250,1.1249,1.1250
AUDNZD,20040218,000700,1.1251,1.1252,1.1250,1.1252
AUDNZD,20040218,000800,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040218,000900,1.1255,1.1257,1.1255,1.1256
AUDNZD,20040218,001000,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040218,001100,1.1256,1.1260,1.1256,1.1260
AUDNZD,20040218,001200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040218,001300,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040218,001400,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040218,001500,1.1264,1.1269,1.1264,1.1269
AUDNZD,20040218,001600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040218,001700,1.1269,1.1269,1.1267,1.1267
AUDNZD,20040218,001800,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040218,001900,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040218,002000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040218,002100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,002200,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040218,002300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040218,002400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,002500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,002600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,002700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040218,002800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,002900,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040218,003000,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040218,003100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,003200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,003300,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040218,003400,1.1265,1.1267,1.1265,1.1267
AUDNZD,20040218,003500,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040218,003600,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040218,003700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040218,003800,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040218,003900,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040218,004000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040218,004100,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040218,004200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040218,004300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040218,004400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040218,004500,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040218,004600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040218,004700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040218,004800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,004900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,005000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,005100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,005200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,005300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,005400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,005500,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040218,005600,1.1262,1.1262,1.1260,1.1260
AUDNZD,20040218,005700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040218,005800,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040218,005900,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040218,010000,1.1258,1.1258,1.1255,1.1255
AUDNZD,20040218,010100,1.1255,1.1256,1.1254,1.1256
AUDNZD,20040218,010200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040218,010300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040218,010400,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040218,010500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040218,010600,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040218,010700,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040218,010800,1.1256,1.1258,1.1256,1.1258
AUDNZD,20040218,010900,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040218,011000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040218,011100,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040218,011200,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040218,011300,1.1257,1.1260,1.1257,1.1260
AUDNZD,20040218,011400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20040218,011500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040218,011600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040218,011700,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040218,011800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040218,011900,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040218,012000,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040218,012100,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040218,012200,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040218,012300,1.1255,1.1255,1.1250,1.1250
AUDNZD,20040218,012400,1.1249,1.1250,1.1248,1.1250
AUDNZD,20040218,012500,1.1250,1.1254,1.1250,1.1254
AUDNZD,20040218,012600,1.1254,1.1257,1.1254,1.1257
AUDNZD,20040218,012700,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040218,012800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040218,012900,1.1255,1.1255,1.1254,1.1255
AUDNZD,20040218,013000,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040218,013100,1.1258,1.1261,1.1258,1.1261
AUDNZD,20040218,013200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040218,013300,1.1261,1.1266,1.1261,1.1266
AUDNZD,20040218,013400,1.1263,1.1263,1.1262,1.1263
AUDNZD,20040218,013500,1.1263,1.1267,1.1263,1.1267
AUDNZD,20040218,013600,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040218,013700,1.1270,1.1270,1.1269,1.1270
AUDNZD,20040218,013800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040218,013900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040218,014000,1.1271,1.1274,1.1271,1.1274
AUDNZD,20040218,014100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,014200,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040218,014300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,014400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,014500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,014600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,014700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,014800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,014900,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040218,015000,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040218,015100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,015200,1.1278,1.1278,1.1276,1.1276
AUDNZD,20040218,015300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,015400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,015500,1.1275,1.1275,1.1274,1.1275
AUDNZD,20040218,015600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,015700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,015800,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040218,015900,1.1273,1.1280,1.1273,1.1280
AUDNZD,20040218,020000,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040218,020100,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040218,020200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040218,020300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040218,020400,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040218,020500,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040218,020600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040218,020700,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040218,020800,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040218,020900,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040218,021000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,021100,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040218,021200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,021300,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040218,021400,1.1277,1.1277,1.1274,1.1274
AUDNZD,20040218,021500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,021600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,021700,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040218,021800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,021900,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040218,022000,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040218,022100,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040218,022200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,022300,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040218,022400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,022500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,022600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,022700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,022800,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040218,022900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,023000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,023100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,023200,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040218,023300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,023400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,023500,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040218,023600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,023700,1.1277,1.1277,1.1269,1.1269
AUDNZD,20040218,023800,1.1269,1.1272,1.1269,1.1272
AUDNZD,20040218,023900,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040218,024000,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040218,024100,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040218,024200,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040218,024300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,024400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,024500,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040218,024600,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040218,024700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,024800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,024900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,025000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,025100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,025200,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040218,025300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,025400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,025500,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040218,025600,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040218,025700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,025800,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040218,025900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,030000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,030100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,030200,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040218,030300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,030400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,030500,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040218,030600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040218,030700,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040218,030800,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040218,030900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,031000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,031100,1.1276,1.1276,1.1275,1.1276
AUDNZD,20040218,031200,1.1277,1.1278,1.1276,1.1276
AUDNZD,20040218,031300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,031400,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040218,031500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,031600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,031700,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040218,031800,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040218,031900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,032000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,032100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,032200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040218,032300,1.1272,1.1274,1.1272,1.1274
AUDNZD,20040218,032400,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040218,032500,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040218,032600,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040218,032700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,032800,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040218,032900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,033000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,033100,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040218,033200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040218,033300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040218,033400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,033500,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040218,033600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,033700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,033800,1.1275,1.1277,1.1275,1.1277
AUDNZD,20040218,033900,1.1278,1.1287,1.1278,1.1287
AUDNZD,20040218,034000,1.1289,1.1294,1.1289,1.1294
AUDNZD,20040218,034100,1.1294,1.1294,1.1293,1.1294
AUDNZD,20040218,034200,1.1293,1.1293,1.1291,1.1291
AUDNZD,20040218,034300,1.1291,1.1291,1.1288,1.1288
AUDNZD,20040218,034400,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040218,034500,1.1289,1.1293,1.1288,1.1293
AUDNZD,20040218,034600,1.1293,1.1293,1.1287,1.1287
AUDNZD,20040218,034700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040218,034800,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040218,034900,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040218,035000,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040218,035100,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040218,035200,1.1286,1.1287,1.1286,1.1286
AUDNZD,20040218,035300,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040218,035400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040218,035500,1.1286,1.1288,1.1286,1.1288
AUDNZD,20040218,035600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040218,035700,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040218,035800,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040218,035900,1.1286,1.1291,1.1286,1.1291
AUDNZD,20040218,040000,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040218,040100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,040200,1.1289,1.1290,1.1289,1.1290
AUDNZD,20040218,040300,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040218,040400,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040218,040500,1.1287,1.1291,1.1287,1.1291
AUDNZD,20040218,040600,1.1291,1.1292,1.1291,1.1292
AUDNZD,20040218,040700,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040218,040800,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040218,040900,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040218,041000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,041100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,041200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,041300,1.1288,1.1291,1.1288,1.1291
AUDNZD,20040218,041400,1.1291,1.1293,1.1291,1.1293
AUDNZD,20040218,041500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040218,041600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20040218,041700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040218,041800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20040218,041900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20040218,042000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040218,042100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040218,042200,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040218,042300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,042400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,042500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,042600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,042700,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040218,042800,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040218,042900,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040218,043000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,043100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,043200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,043300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,043400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,043500,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040218,043600,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040218,043700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,043800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040218,043900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040218,044000,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040218,044100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,044200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,044300,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040218,044400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040218,044500,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040218,044600,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040218,044700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,044800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,044900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,045000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,045100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,045200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,045300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,045400,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040218,045500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040218,045600,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040218,045700,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040218,045800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040218,045900,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040218,050000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040218,050100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,050200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,050300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,050400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,050500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,050600,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040218,050700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,050800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,050900,1.1288,1.1291,1.1288,1.1291
AUDNZD,20040218,051000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040218,051100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040218,051200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040218,051300,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040218,051400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,051500,1.1290,1.1290,1.1289,1.1289
AUDNZD,20040218,051600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,051700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,051800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,051900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,052000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040218,052100,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040218,052200,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040218,052300,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040218,052400,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040218,052500,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040218,052600,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040218,052700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040218,052800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,052900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,053000,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040218,053100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040218,053200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040218,053300,1.1291,1.1291,1.1290,1.1290
AUDNZD,20040218,053400,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040218,053500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040218,053600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,053700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040218,053800,1.1288,1.1288,1.1287,1.1287
AUDNZD,20040218,053900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,054000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,054100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,054200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,054300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,054400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,054500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,054600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,054700,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040218,054800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,054900,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040218,055000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,055100,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040218,055200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,055300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,055400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040218,055500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,055600,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040218,055700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040218,055800,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040218,055900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,060000,1.1285,1.1287,1.1285,1.1287
AUDNZD,20040218,060100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,060200,1.1288,1.1290,1.1288,1.1290
AUDNZD,20040218,060300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20040218,060400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,060500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,060600,1.1289,1.1291,1.1289,1.1289
AUDNZD,20040218,060700,1.1289,1.1289,1.1287,1.1288
AUDNZD,20040218,060800,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040218,060900,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040218,061000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040218,061100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,061200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,061300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,061400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,061500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,061600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,061700,1.1287,1.1288,1.1287,1.1288
AUDNZD,20040218,061800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040218,061900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,062000,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040218,062100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040218,062200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,062300,1.1287,1.1287,1.1285,1.1285
AUDNZD,20040218,062400,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040218,062500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040218,062600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040218,062700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040218,062800,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040218,062900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,063000,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040218,063100,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040218,063200,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040218,063300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040218,063400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040218,063500,1.1286,1.1286,1.1285,1.1285
AUDNZD,20040218,063600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,063700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,063800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,063900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,064000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,064100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,064200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,064300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,064400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,064500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,064600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040218,064700,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040218,064800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,064900,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040218,065000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040218,065100,1.1286,1.1288,1.1286,1.1288
AUDNZD,20040218,065200,1.1288,1.1288,1.1286,1.1286
AUDNZD,20040218,065300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040218,065400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040218,065500,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040218,065600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,065700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040218,065800,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040218,065900,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040218,070000,1.1286,1.1288,1.1286,1.1288
AUDNZD,20040218,070100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040218,070200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,070300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040218,070400,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040218,070500,1.1285,1.1285,1.1284,1.1285
AUDNZD,20040218,070600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,070700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,070800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,070900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,071000,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040218,071100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040218,071200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20040218,071300,1.1286,1.1287,1.1285,1.1285
AUDNZD,20040218,071400,1.1282,1.1282,1.1278,1.1278
AUDNZD,20040218,071500,1.1278,1.1281,1.1278,1.1281
AUDNZD,20040218,071600,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040218,071700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040218,071800,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040218,071900,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040218,072000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040218,072100,1.1283,1.1284,1.1282,1.1282
AUDNZD,20040218,072200,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040218,072300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040218,072400,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040218,072500,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040218,072600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040218,072700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040218,072800,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040218,072900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040218,073000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040218,073100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040218,073200,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040218,073300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040218,073400,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040218,073500,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040218,073600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040218,073700,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040218,073800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040218,073900,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040218,074000,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040218,074100,1.1285,1.1286,1.1285,1.1285
AUDNZD,20040218,074200,1.1286,1.1289,1.1286,1.1289
AUDNZD,20040218,074300,1.1289,1.1289,1.1288,1.1289
AUDNZD,20040218,074400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,074500,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040218,074600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040218,074700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040218,074800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,074900,1.1289,1.1289,1.1288,1.1288
AUDNZD,20040218,075000,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040218,075100,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040218,075200,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040218,075300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040218,075400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20040218,075500,1.1291,1.1291,1.1289,1.1289
AUDNZD,20040218,075600,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040218,075700,1.1291,1.1294,1.1291,1.1294
AUDNZD,20040218,075800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20040218,075900,1.1295,1.1295,1.1292,1.1292
AUDNZD,20040218,080000,1.1292,1.1292,1.1288,1.1288
AUDNZD,20040218,080100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,080200,1.1289,1.1289,1.1287,1.1287
AUDNZD,20040218,080300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040218,080400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040218,080500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040218,080600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20040218,080700,1.1288,1.1288,1.1286,1.1286
AUDNZD,20040218,080800,1.1285,1.1286,1.1285,1.1286
AUDNZD,20040218,080900,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040218,081000,1.1284,1.1286,1.1284,1.1285
AUDNZD,20040218,081100,1.1284,1.1287,1.1284,1.1287
AUDNZD,20040218,081200,1.1287,1.1287,1.1286,1.1287
AUDNZD,20040218,081300,1.1289,1.1291,1.1289,1.1291
AUDNZD,20040218,081400,1.1293,1.1293,1.1283,1.1283
AUDNZD,20040218,081500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040218,081600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040218,081700,1.1284,1.1285,1.1284,1.1284
AUDNZD,20040218,081800,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040218,081900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040218,082000,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040218,082100,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040218,082200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,082300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20040218,082400,1.1285,1.1285,1.1282,1.1282
AUDNZD,20040218,082500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040218,082600,1.1281,1.1285,1.1281,1.1285
AUDNZD,20040218,082700,1.1284,1.1284,1.1282,1.1282
AUDNZD,20040218,082800,1.1282,1.1282,1.1279,1.1279
AUDNZD,20040218,082900,1.1278,1.1278,1.1271,1.1271
AUDNZD,20040218,083000,1.1272,1.1294,1.1272,1.1293
AUDNZD,20040218,083100,1.1292,1.1292,1.1291,1.1291
AUDNZD,20040218,083200,1.1291,1.1293,1.1290,1.1290
AUDNZD,20040218,083300,1.1289,1.1290,1.1289,1.1289
AUDNZD,20040218,083400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20040218,083500,1.1287,1.1287,1.1280,1.1280
AUDNZD,20040218,083600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040218,083700,1.1279,1.1280,1.1278,1.1280
AUDNZD,20040218,083800,1.1280,1.1281,1.1280,1.1280
AUDNZD,20040218,083900,1.1280,1.1282,1.1280,1.1280
AUDNZD,20040218,084000,1.1279,1.1279,1.1277,1.1279
AUDNZD,20040218,084100,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040218,084200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040218,084300,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040218,084400,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040218,084500,1.1283,1.1284,1.1282,1.1282
AUDNZD,20040218,084600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040218,084700,1.1282,1.1282,1.1281,1.1282
AUDNZD,20040218,084800,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040218,084900,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040218,085000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040218,085100,1.1279,1.1279,1.1274,1.1277
AUDNZD,20040218,085200,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040218,085300,1.1279,1.1279,1.1277,1.1279
AUDNZD,20040218,085400,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040218,085500,1.1277,1.1278,1.1277,1.1277
AUDNZD,20040218,085600,1.1276,1.1276,1.1270,1.1270
AUDNZD,20040218,085700,1.1269,1.1272,1.1266,1.1272
AUDNZD,20040218,085800,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040218,085900,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040218,090000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040218,090100,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040218,090200,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040218,090300,1.1271,1.1272,1.1270,1.1270
AUDNZD,20040218,090400,1.1269,1.1273,1.1269,1.1273
AUDNZD,20040218,090500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,090600,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040218,090700,1.1274,1.1277,1.1273,1.1277
AUDNZD,20040218,090800,1.1278,1.1279,1.1278,1.1278
AUDNZD,20040218,090900,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040218,091000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040218,091100,1.1280,1.1283,1.1280,1.1282
AUDNZD,20040218,091200,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040218,091300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040218,091400,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040218,091500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,091600,1.1279,1.1285,1.1279,1.1285
AUDNZD,20040218,091700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040218,091800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040218,091900,1.1286,1.1288,1.1286,1.1288
AUDNZD,20040218,092000,1.1288,1.1289,1.1288,1.1289
AUDNZD,20040218,092100,1.1288,1.1288,1.1286,1.1286
AUDNZD,20040218,092200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,092300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040218,092400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040218,092500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040218,092600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,092700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040218,092800,1.1284,1.1284,1.1281,1.1281
AUDNZD,20040218,092900,1.1281,1.1284,1.1281,1.1284
AUDNZD,20040218,093000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20040218,093100,1.1283,1.1284,1.1283,1.1284
AUDNZD,20040218,093200,1.1285,1.1285,1.1284,1.1284
AUDNZD,20040218,093300,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040218,093400,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040218,093500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040218,093600,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040218,093700,1.1281,1.1283,1.1281,1.1283
AUDNZD,20040218,093800,1.1282,1.1282,1.1281,1.1281
AUDNZD,20040218,093900,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040218,094000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040218,094100,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040218,094200,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040218,094300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,094400,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040218,094500,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040218,094600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,094700,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040218,094800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040218,094900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,095000,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040218,095100,1.1279,1.1281,1.1279,1.1281
AUDNZD,20040218,095200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040218,095300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040218,095400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040218,095500,1.1281,1.1281,1.1280,1.1281
AUDNZD,20040218,095600,1.1282,1.1283,1.1282,1.1282
AUDNZD,20040218,095700,1.1281,1.1281,1.1278,1.1278
AUDNZD,20040218,095800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,095900,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040218,100000,1.1279,1.1279,1.1278,1.1279
AUDNZD,20040218,100100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040218,100200,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040218,100300,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040218,100400,1.1279,1.1280,1.1279,1.1279
AUDNZD,20040218,100500,1.1278,1.1278,1.1275,1.1275
AUDNZD,20040218,100600,1.1275,1.1276,1.1275,1.1275
AUDNZD,20040218,100700,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040218,100800,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040218,100900,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040218,101000,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040218,101100,1.1277,1.1277,1.1273,1.1273
AUDNZD,20040218,101200,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040218,101300,1.1277,1.1282,1.1277,1.1282
AUDNZD,20040218,101400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040218,101500,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040218,101600,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040218,101700,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040218,101800,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040218,101900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040218,102000,1.1282,1.1282,1.1278,1.1278
AUDNZD,20040218,102100,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040218,102200,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040218,102300,1.1281,1.1281,1.1279,1.1280
AUDNZD,20040218,102400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040218,102500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040218,102600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040218,102700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040218,102800,1.1280,1.1282,1.1280,1.1282
AUDNZD,20040218,102900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040218,103000,1.1282,1.1282,1.1281,1.1282
AUDNZD,20040218,103100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040218,103200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040218,103300,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040218,103400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040218,103500,1.1282,1.1283,1.1282,1.1283
AUDNZD,20040218,103600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040218,103700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040218,103800,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040218,103900,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040218,104000,1.1282,1.1284,1.1282,1.1284
AUDNZD,20040218,104100,1.1284,1.1284,1.1283,1.1283
AUDNZD,20040218,104200,1.1282,1.1283,1.1281,1.1283
AUDNZD,20040218,104300,1.1284,1.1286,1.1284,1.1286
AUDNZD,20040218,104400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20040218,104500,1.1286,1.1287,1.1286,1.1286
AUDNZD,20040218,104600,1.1285,1.1285,1.1281,1.1281
AUDNZD,20040218,104700,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040218,104800,1.1280,1.1283,1.1280,1.1283
AUDNZD,20040218,104900,1.1283,1.1283,1.1282,1.1282
AUDNZD,20040218,105000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040218,105100,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040218,105200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040218,105300,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040218,105400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040218,105500,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040218,105600,1.1279,1.1279,1.1276,1.1276
AUDNZD,20040218,105700,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040218,105800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,105900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,110000,1.1275,1.1275,1.1269,1.1269
AUDNZD,20040218,110100,1.1269,1.1272,1.1269,1.1272
AUDNZD,20040218,110200,1.1272,1.1273,1.1271,1.1273
AUDNZD,20040218,110300,1.1274,1.1276,1.1274,1.1276
AUDNZD,20040218,110400,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040218,110500,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040218,110600,1.1276,1.1276,1.1274,1.1275
AUDNZD,20040218,110700,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040218,110800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,110900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,111000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,111100,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040218,111200,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040218,111300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,111400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,111500,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040218,111600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,111700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,111800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,111900,1.1274,1.1276,1.1274,1.1276
AUDNZD,20040218,112000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040218,112100,1.1278,1.1278,1.1275,1.1275
AUDNZD,20040218,112200,1.1274,1.1275,1.1274,1.1274
AUDNZD,20040218,112300,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040218,112400,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040218,112500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,112600,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040218,112700,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040218,112800,1.1273,1.1274,1.1273,1.1273
AUDNZD,20040218,112900,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040218,113000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040218,113100,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040218,113200,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040218,113300,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040218,113400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,113500,1.1274,1.1276,1.1274,1.1276
AUDNZD,20040218,113600,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040218,113700,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040218,113800,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040218,113900,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040218,114000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040218,114100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040218,114200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040218,114300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040218,114400,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040218,114500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,114600,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040218,114700,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040218,114800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040218,114900,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040218,115000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,115100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,115200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,115300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,115400,1.1273,1.1274,1.1273,1.1273
AUDNZD,20040218,115500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,115600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,115700,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040218,115800,1.1273,1.1275,1.1272,1.1275
AUDNZD,20040218,115900,1.1275,1.1279,1.1275,1.1279
AUDNZD,20040218,120000,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040218,120100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,120200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040218,120300,1.1277,1.1278,1.1277,1.1278
AUDNZD,20040218,120400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,120500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040218,120600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,120700,1.1278,1.1278,1.1275,1.1275
AUDNZD,20040218,120800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,120900,1.1273,1.1273,1.1269,1.1269
AUDNZD,20040218,121000,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040218,121100,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040218,121200,1.1267,1.1267,1.1266,1.1266
AUDNZD,20040218,121300,1.1266,1.1266,1.1263,1.1263
AUDNZD,20040218,121400,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040218,121500,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040218,121600,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040218,121700,1.1269,1.1269,1.1267,1.1267
AUDNZD,20040218,121800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040218,121900,1.1267,1.1269,1.1267,1.1269
AUDNZD,20040218,122000,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040218,122100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,122200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040218,122300,1.1271,1.1271,1.1269,1.1270
AUDNZD,20040218,122400,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040218,122500,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040218,122600,1.1271,1.1271,1.1268,1.1268
AUDNZD,20040218,122700,1.1267,1.1267,1.1265,1.1266
AUDNZD,20040218,122800,1.1267,1.1268,1.1265,1.1265
AUDNZD,20040218,122900,1.1265,1.1267,1.1265,1.1265
AUDNZD,20040218,123000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,123100,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040218,123200,1.1266,1.1269,1.1266,1.1269
AUDNZD,20040218,123300,1.1269,1.1269,1.1266,1.1266
AUDNZD,20040218,123400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040218,123500,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040218,123600,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040218,123700,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040218,123800,1.1269,1.1269,1.1267,1.1267
AUDNZD,20040218,123900,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040218,124000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040218,124100,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040218,124200,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040218,124300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040218,124400,1.1268,1.1268,1.1265,1.1265
AUDNZD,20040218,124500,1.1265,1.1268,1.1265,1.1268
AUDNZD,20040218,124600,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040218,124700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040218,124800,1.1267,1.1269,1.1267,1.1269
AUDNZD,20040218,124900,1.1269,1.1270,1.1269,1.1269
AUDNZD,20040218,125000,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040218,125100,1.1268,1.1268,1.1267,1.1268
AUDNZD,20040218,125200,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040218,125300,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040218,125400,1.1268,1.1268,1.1267,1.1268
AUDNZD,20040218,125500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040218,125600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040218,125700,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040218,125800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040218,125900,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040218,130000,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040218,130100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040218,130200,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040218,130300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040218,130400,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040218,130500,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040218,130600,1.1270,1.1276,1.1270,1.1276
AUDNZD,20040218,130700,1.1277,1.1279,1.1277,1.1277
AUDNZD,20040218,130800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,130900,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040218,131000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,131100,1.1271,1.1271,1.1270,1.1271
AUDNZD,20040218,131200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,131300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040218,131400,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040218,131500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040218,131600,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040218,131700,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040218,131800,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040218,131900,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040218,132000,1.1269,1.1269,1.1268,1.1269
AUDNZD,20040218,132100,1.1269,1.1269,1.1265,1.1265
AUDNZD,20040218,132200,1.1263,1.1268,1.1263,1.1268
AUDNZD,20040218,132300,1.1269,1.1271,1.1269,1.1269
AUDNZD,20040218,132400,1.1270,1.1271,1.1269,1.1269
AUDNZD,20040218,132500,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040218,132600,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040218,132700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040218,132800,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040218,132900,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040218,133000,1.1269,1.1270,1.1268,1.1268
AUDNZD,20040218,133100,1.1268,1.1272,1.1268,1.1272
AUDNZD,20040218,133200,1.1274,1.1275,1.1274,1.1274
AUDNZD,20040218,133300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,133400,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040218,133500,1.1272,1.1274,1.1272,1.1273
AUDNZD,20040218,133600,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040218,133700,1.1272,1.1272,1.1270,1.1270
AUDNZD,20040218,133800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040218,133900,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040218,134000,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040218,134100,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040218,134200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,134300,1.1273,1.1273,1.1272,1.1273
AUDNZD,20040218,134400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,134500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,134600,1.1274,1.1274,1.1273,1.1274
AUDNZD,20040218,134700,1.1274,1.1274,1.1272,1.1272
AUDNZD,20040218,134800,1.1272,1.1272,1.1271,1.1272
AUDNZD,20040218,134900,1.1273,1.1274,1.1273,1.1273
AUDNZD,20040218,135000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,135100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20040218,135200,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040218,135300,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040218,135400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,135500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,135600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,135700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,135800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,135900,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040218,140000,1.1269,1.1269,1.1266,1.1266
AUDNZD,20040218,140100,1.1266,1.1266,1.1262,1.1264
AUDNZD,20040218,140200,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040218,140300,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040218,140400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040218,140500,1.1262,1.1266,1.1262,1.1266
AUDNZD,20040218,140600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040218,140700,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040218,140800,1.1273,1.1278,1.1273,1.1278
AUDNZD,20040218,140900,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040218,141000,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040218,141100,1.1275,1.1275,1.1272,1.1272
AUDNZD,20040218,141200,1.1272,1.1273,1.1271,1.1271
AUDNZD,20040218,141300,1.1270,1.1272,1.1269,1.1269
AUDNZD,20040218,141400,1.1270,1.1275,1.1270,1.1275
AUDNZD,20040218,141500,1.1276,1.1276,1.1274,1.1274
AUDNZD,20040218,141600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,141700,1.1273,1.1276,1.1273,1.1276
AUDNZD,20040218,141800,1.1276,1.1276,1.1271,1.1271
AUDNZD,20040218,141900,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040218,142000,1.1270,1.1272,1.1270,1.1272
AUDNZD,20040218,142100,1.1274,1.1274,1.1271,1.1271
AUDNZD,20040218,142200,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040218,142300,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040218,142400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,142500,1.1269,1.1269,1.1265,1.1268
AUDNZD,20040218,142600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040218,142700,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040218,142800,1.1270,1.1271,1.1270,1.1270
AUDNZD,20040218,142900,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040218,143000,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040218,143100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040218,143200,1.1266,1.1266,1.1264,1.1264
AUDNZD,20040218,143300,1.1264,1.1264,1.1262,1.1262
AUDNZD,20040218,143400,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040218,143500,1.1262,1.1263,1.1262,1.1262
AUDNZD,20040218,143600,1.1259,1.1259,1.1257,1.1258
AUDNZD,20040218,143700,1.1259,1.1260,1.1259,1.1260
AUDNZD,20040218,143800,1.1260,1.1260,1.1259,1.1259
AUDNZD,20040218,143900,1.1259,1.1260,1.1259,1.1259
AUDNZD,20040218,144000,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040218,144100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040218,144200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040218,144300,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040218,144400,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040218,144500,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040218,144600,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040218,144700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040218,144800,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040218,144900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,145000,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040218,145100,1.1263,1.1263,1.1262,1.1263
AUDNZD,20040218,145200,1.1263,1.1263,1.1262,1.1263
AUDNZD,20040218,145300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040218,145400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040218,145500,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040218,145600,1.1265,1.1265,1.1263,1.1265
AUDNZD,20040218,145700,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040218,145800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040218,145900,1.1266,1.1268,1.1265,1.1265
AUDNZD,20040218,150000,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040218,150100,1.1262,1.1263,1.1260,1.1263
AUDNZD,20040218,150200,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040218,150300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,150400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,150500,1.1264,1.1265,1.1264,1.1264
AUDNZD,20040218,150600,1.1263,1.1263,1.1261,1.1261
AUDNZD,20040218,150700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040218,150800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040218,150900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040218,151000,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040218,151100,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040218,151200,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040218,151300,1.1263,1.1264,1.1262,1.1262
AUDNZD,20040218,151400,1.1261,1.1261,1.1260,1.1261
AUDNZD,20040218,151500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040218,151600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040218,151700,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040218,151800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040218,151900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040218,152000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040218,152100,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040218,152200,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040218,152300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040218,152400,1.1262,1.1265,1.1262,1.1265
AUDNZD,20040218,152500,1.1265,1.1266,1.1265,1.1265
AUDNZD,20040218,152600,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040218,152700,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040218,152800,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040218,152900,1.1266,1.1266,1.1263,1.1263
AUDNZD,20040218,153000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040218,153100,1.1264,1.1264,1.1261,1.1261
AUDNZD,20040218,153200,1.1260,1.1262,1.1260,1.1261
AUDNZD,20040218,153300,1.1260,1.1260,1.1256,1.1257
AUDNZD,20040218,153400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040218,153500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040218,153600,1.1258,1.1261,1.1258,1.1261
AUDNZD,20040218,153700,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040218,153800,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040218,153900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040218,154000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040218,154100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040218,154200,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040218,154300,1.1255,1.1256,1.1251,1.1251
AUDNZD,20040218,154400,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040218,154500,1.1250,1.1251,1.1249,1.1249
AUDNZD,20040218,154600,1.1252,1.1257,1.1252,1.1257
AUDNZD,20040218,154700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040218,154800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040218,154900,1.1258,1.1262,1.1258,1.1262
AUDNZD,20040218,155000,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040218,155100,1.1264,1.1264,1.1263,1.1263
AUDNZD,20040218,155200,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040218,155300,1.1265,1.1267,1.1265,1.1267
AUDNZD,20040218,155400,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040218,155500,1.1267,1.1268,1.1267,1.1268
AUDNZD,20040218,155600,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040218,155700,1.1269,1.1269,1.1268,1.1269
AUDNZD,20040218,155800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040218,155900,1.1269,1.1272,1.1269,1.1272
AUDNZD,20040218,160000,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040218,160100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,160200,1.1271,1.1275,1.1271,1.1275
AUDNZD,20040218,160300,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040218,160400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,160500,1.1275,1.1276,1.1275,1.1275
AUDNZD,20040218,160600,1.1275,1.1277,1.1275,1.1275
AUDNZD,20040218,160700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,160800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,160900,1.1276,1.1279,1.1276,1.1279
AUDNZD,20040218,161000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040218,161100,1.1279,1.1279,1.1278,1.1279
AUDNZD,20040218,161200,1.1280,1.1286,1.1280,1.1286
AUDNZD,20040218,161300,1.1285,1.1285,1.1283,1.1283
AUDNZD,20040218,161400,1.1282,1.1282,1.1279,1.1279
AUDNZD,20040218,161500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040218,161600,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040218,161700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040218,161800,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040218,161900,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040218,162000,1.1276,1.1280,1.1275,1.1280
AUDNZD,20040218,162100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040218,162200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040218,162300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040218,162400,1.1283,1.1283,1.1280,1.1281
AUDNZD,20040218,162500,1.1281,1.1281,1.1273,1.1273
AUDNZD,20040218,162600,1.1273,1.1273,1.1270,1.1270
AUDNZD,20040218,162700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040218,162800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040218,162900,1.1272,1.1272,1.1271,1.1271
AUDNZD,20040218,163000,1.1271,1.1271,1.1268,1.1268
AUDNZD,20040218,163100,1.1267,1.1267,1.1264,1.1264
AUDNZD,20040218,163200,1.1264,1.1271,1.1264,1.1271
AUDNZD,20040218,163300,1.1272,1.1275,1.1271,1.1275
AUDNZD,20040218,163400,1.1276,1.1277,1.1275,1.1275
AUDNZD,20040218,163500,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040218,163600,1.1272,1.1272,1.1269,1.1269
AUDNZD,20040218,163700,1.1269,1.1269,1.1266,1.1266
AUDNZD,20040218,163800,1.1266,1.1266,1.1264,1.1266
AUDNZD,20040218,163900,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040218,164000,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040218,164100,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040218,164200,1.1261,1.1262,1.1261,1.1262
AUDNZD,20040218,164300,1.1262,1.1262,1.1258,1.1259
AUDNZD,20040218,164400,1.1259,1.1261,1.1258,1.1258
AUDNZD,20040218,164500,1.1257,1.1261,1.1257,1.1261
AUDNZD,20040218,164600,1.1262,1.1266,1.1262,1.1266
AUDNZD,20040218,164700,1.1265,1.1265,1.1257,1.1257
AUDNZD,20040218,164800,1.1257,1.1261,1.1257,1.1261
AUDNZD,20040218,164900,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040218,165000,1.1259,1.1259,1.1256,1.1256
AUDNZD,20040218,165100,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040218,165200,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040218,165300,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040218,165400,1.1256,1.1258,1.1256,1.1257
AUDNZD,20040218,165500,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040218,165600,1.1255,1.1255,1.1254,1.1255
AUDNZD,20040218,165700,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040218,165800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040218,165900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040218,170000,1.1252,1.1255,1.1252,1.1252
AUDNZD,20040218,170100,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040218,170200,1.1248,1.1249,1.1246,1.1246
AUDNZD,20040218,170300,1.1245,1.1249,1.1245,1.1248
AUDNZD,20040218,170400,1.1247,1.1249,1.1246,1.1249
AUDNZD,20040218,170500,1.1248,1.1248,1.1244,1.1244
AUDNZD,20040218,170600,1.1245,1.1248,1.1242,1.1242
AUDNZD,20040218,170700,1.1243,1.1248,1.1243,1.1248
AUDNZD,20040218,170800,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040218,170900,1.1247,1.1248,1.1245,1.1245
AUDNZD,20040218,171000,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040218,171100,1.1245,1.1245,1.1242,1.1242
AUDNZD,20040218,171200,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040218,171300,1.1238,1.1243,1.1237,1.1243
AUDNZD,20040218,171400,1.1242,1.1245,1.1242,1.1244
AUDNZD,20040218,171500,1.1242,1.1247,1.1241,1.1247
AUDNZD,20040218,171600,1.1248,1.1255,1.1248,1.1252
AUDNZD,20040218,171700,1.1253,1.1253,1.1245,1.1245
AUDNZD,20040218,171800,1.1244,1.1246,1.1244,1.1246
AUDNZD,20040218,171900,1.1248,1.1249,1.1248,1.1248
AUDNZD,20040218,172000,1.1248,1.1248,1.1244,1.1244
AUDNZD,20040218,172100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040218,172200,1.1244,1.1249,1.1244,1.1249
AUDNZD,20040218,172300,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040218,172400,1.1248,1.1248,1.1245,1.1245
AUDNZD,20040218,172500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040218,172600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040218,172700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040218,172800,1.1247,1.1249,1.1247,1.1249
AUDNZD,20040218,172900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040218,173000,1.1248,1.1252,1.1244,1.1252
AUDNZD,20040218,173100,1.1251,1.1252,1.1250,1.1252
AUDNZD,20040218,173200,1.1251,1.1251,1.1250,1.1251
AUDNZD,20040218,173300,1.1251,1.1252,1.1250,1.1250
AUDNZD,20040218,173400,1.1249,1.1250,1.1247,1.1250
AUDNZD,20040218,173500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040218,173600,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040218,173700,1.1251,1.1251,1.1244,1.1245
AUDNZD,20040218,173800,1.1246,1.1248,1.1246,1.1248
AUDNZD,20040218,173900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040218,174000,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040218,174100,1.1244,1.1244,1.1243,1.1244
AUDNZD,20040218,174200,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040218,174300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040218,174400,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040218,174500,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040218,174600,1.1249,1.1249,1.1247,1.1247
AUDNZD,20040218,174700,1.1246,1.1248,1.1246,1.1248
AUDNZD,20040218,174800,1.1249,1.1252,1.1249,1.1251
AUDNZD,20040218,174900,1.1250,1.1250,1.1245,1.1245
AUDNZD,20040218,175000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040218,175100,1.1245,1.1246,1.1245,1.1245
AUDNZD,20040218,175200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040218,175300,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040218,175400,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040218,175500,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040218,175600,1.1252,1.1252,1.1251,1.1252
AUDNZD,20040218,175700,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040218,175800,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040218,175900,1.1256,1.1256,1.1253,1.1253
AUDNZD,20040218,180000,1.1251,1.1251,1.1249,1.1250
AUDNZD,20040218,180100,1.1251,1.1253,1.1251,1.1251
AUDNZD,20040218,180200,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040218,180300,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040218,180400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040218,180500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040218,180600,1.1254,1.1259,1.1254,1.1259
AUDNZD,20040218,180700,1.1258,1.1260,1.1257,1.1260
AUDNZD,20040218,180800,1.1259,1.1264,1.1259,1.1264
AUDNZD,20040218,180900,1.1265,1.1265,1.1260,1.1260
AUDNZD,20040218,181000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040218,181100,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040218,181200,1.1257,1.1258,1.1257,1.1257
AUDNZD,20040218,181300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040218,181400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040218,181500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040218,181600,1.1257,1.1257,1.1254,1.1254
AUDNZD,20040218,181700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040218,181800,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040218,181900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040218,182000,1.1253,1.1253,1.1251,1.1251
AUDNZD,20040218,182100,1.1251,1.1252,1.1250,1.1252
AUDNZD,20040218,182200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040218,182300,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040218,182400,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040218,182500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040218,182600,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040218,182700,1.1252,1.1252,1.1249,1.1250
AUDNZD,20040218,182800,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040218,182900,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040218,183000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040218,183100,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040218,183200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040218,183300,1.1249,1.1249,1.1245,1.1248
AUDNZD,20040218,183400,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040218,183500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040218,183600,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040218,183700,1.1250,1.1250,1.1249,1.1250
AUDNZD,20040218,183800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040218,183900,1.1251,1.1251,1.1248,1.1248
AUDNZD,20040218,184000,1.1247,1.1250,1.1247,1.1250
AUDNZD,20040218,184100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040218,184200,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040218,184300,1.1250,1.1251,1.1249,1.1249
AUDNZD,20040218,184400,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040218,184500,1.1248,1.1252,1.1248,1.1252
AUDNZD,20040218,184600,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040218,184700,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040218,184800,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040218,184900,1.1256,1.1257,1.1254,1.1254
AUDNZD,20040218,185000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040218,185100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040218,185200,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040218,185300,1.1252,1.1259,1.1252,1.1259
AUDNZD,20040218,185400,1.1261,1.1264,1.1261,1.1264
AUDNZD,20040218,185500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,185600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040218,185700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040218,185800,1.1266,1.1269,1.1266,1.1269
AUDNZD,20040218,185900,1.1270,1.1270,1.1263,1.1263
AUDNZD,20040218,190000,1.1262,1.1266,1.1260,1.1260
AUDNZD,20040218,190100,1.1259,1.1261,1.1259,1.1261
AUDNZD,20040218,190200,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040218,190300,1.1260,1.1262,1.1260,1.1262
AUDNZD,20040218,190400,1.1261,1.1261,1.1258,1.1258
AUDNZD,20040218,190500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040218,190600,1.1255,1.1255,1.1253,1.1254
AUDNZD,20040218,190700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040218,190800,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040218,190900,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040218,191000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040218,191100,1.1261,1.1262,1.1261,1.1261
AUDNZD,20040218,191200,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040218,191300,1.1264,1.1265,1.1264,1.1264
AUDNZD,20040218,191400,1.1264,1.1264,1.1263,1.1264
AUDNZD,20040218,191500,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040218,191600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040218,191700,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040218,191800,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040218,191900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20040218,192000,1.1264,1.1266,1.1263,1.1263
AUDNZD,20040218,192100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,192200,1.1264,1.1266,1.1264,1.1266
AUDNZD,20040218,192300,1.1268,1.1275,1.1268,1.1273
AUDNZD,20040218,192400,1.1272,1.1272,1.1269,1.1269
AUDNZD,20040218,192500,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040218,192600,1.1269,1.1270,1.1269,1.1269
AUDNZD,20040218,192700,1.1268,1.1272,1.1268,1.1272
AUDNZD,20040218,192800,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040218,192900,1.1276,1.1279,1.1276,1.1279
AUDNZD,20040218,193000,1.1277,1.1278,1.1276,1.1278
AUDNZD,20040218,193100,1.1277,1.1278,1.1274,1.1278
AUDNZD,20040218,193200,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040218,193300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040218,193400,1.1280,1.1280,1.1278,1.1278
AUDNZD,20040218,193500,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040218,193600,1.1275,1.1275,1.1273,1.1274
AUDNZD,20040218,193700,1.1275,1.1277,1.1275,1.1275
AUDNZD,20040218,193800,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040218,193900,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040218,194000,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040218,194100,1.1274,1.1277,1.1274,1.1277
AUDNZD,20040218,194200,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040218,194300,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040218,194400,1.1277,1.1277,1.1274,1.1274
AUDNZD,20040218,194500,1.1273,1.1275,1.1273,1.1274
AUDNZD,20040218,194600,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040218,194700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,194800,1.1271,1.1271,1.1270,1.1271
AUDNZD,20040218,194900,1.1271,1.1271,1.1268,1.1268
AUDNZD,20040218,195000,1.1266,1.1266,1.1265,1.1266
AUDNZD,20040218,195100,1.1269,1.1275,1.1269,1.1275
AUDNZD,20040218,195200,1.1275,1.1282,1.1275,1.1278
AUDNZD,20040218,195300,1.1276,1.1276,1.1270,1.1270
AUDNZD,20040218,195400,1.1266,1.1266,1.1256,1.1257
AUDNZD,20040218,195500,1.1256,1.1260,1.1256,1.1260
AUDNZD,20040218,195600,1.1259,1.1265,1.1259,1.1265
AUDNZD,20040218,195700,1.1265,1.1265,1.1262,1.1263
AUDNZD,20040218,195800,1.1264,1.1269,1.1264,1.1269
AUDNZD,20040218,195900,1.1268,1.1271,1.1268,1.1271
AUDNZD,20040218,200000,1.1270,1.1273,1.1270,1.1272
AUDNZD,20040218,200100,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040218,200200,1.1268,1.1268,1.1263,1.1265
AUDNZD,20040218,200300,1.1266,1.1267,1.1266,1.1266
AUDNZD,20040218,200400,1.1268,1.1273,1.1268,1.1272
AUDNZD,20040218,200500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040218,200600,1.1269,1.1269,1.1266,1.1268
AUDNZD,20040218,200700,1.1268,1.1269,1.1267,1.1269
AUDNZD,20040218,200800,1.1270,1.1270,1.1268,1.1268
AUDNZD,20040218,200900,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040218,201000,1.1269,1.1273,1.1266,1.1266
AUDNZD,20040218,201100,1.1269,1.1271,1.1268,1.1268
AUDNZD,20040218,201200,1.1269,1.1269,1.1267,1.1267
AUDNZD,20040218,201300,1.1268,1.1271,1.1268,1.1270
AUDNZD,20040218,201400,1.1269,1.1269,1.1264,1.1264
AUDNZD,20040218,201500,1.1261,1.1261,1.1259,1.1261
AUDNZD,20040218,201600,1.1262,1.1266,1.1262,1.1263
AUDNZD,20040218,201700,1.1261,1.1261,1.1252,1.1252
AUDNZD,20040218,201800,1.1252,1.1255,1.1252,1.1254
AUDNZD,20040218,201900,1.1253,1.1253,1.1251,1.1252
AUDNZD,20040218,202000,1.1251,1.1252,1.1250,1.1250
AUDNZD,20040218,202100,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040218,202200,1.1251,1.1254,1.1251,1.1254
AUDNZD,20040218,202300,1.1255,1.1260,1.1255,1.1260
AUDNZD,20040218,202400,1.1262,1.1262,1.1261,1.1262
AUDNZD,20040218,202500,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040218,202600,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040218,202700,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040218,202800,1.1265,1.1265,1.1263,1.1263
AUDNZD,20040218,202900,1.1263,1.1264,1.1263,1.1264
AUDNZD,20040218,203000,1.1265,1.1268,1.1265,1.1268
AUDNZD,20040218,203100,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040218,203200,1.1270,1.1273,1.1270,1.1273
AUDNZD,20040218,203300,1.1274,1.1278,1.1274,1.1278
AUDNZD,20040218,203400,1.1279,1.1280,1.1276,1.1276
AUDNZD,20040218,203500,1.1276,1.1277,1.1274,1.1274
AUDNZD,20040218,203600,1.1275,1.1278,1.1275,1.1277
AUDNZD,20040218,203700,1.1276,1.1283,1.1276,1.1283
AUDNZD,20040218,203800,1.1282,1.1282,1.1280,1.1281
AUDNZD,20040218,203900,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040218,204000,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040218,204100,1.1279,1.1280,1.1279,1.1279
AUDNZD,20040218,204200,1.1278,1.1279,1.1278,1.1278
AUDNZD,20040218,204300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,204400,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040218,204500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040218,204600,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040218,204700,1.1281,1.1281,1.1279,1.1279
AUDNZD,20040218,204800,1.1277,1.1277,1.1274,1.1274
AUDNZD,20040218,204900,1.1273,1.1274,1.1273,1.1274
AUDNZD,20040218,205000,1.1275,1.1275,1.1274,1.1275
AUDNZD,20040218,205100,1.1276,1.1276,1.1271,1.1271
AUDNZD,20040218,205200,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040218,205300,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040218,205400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040218,205500,1.1268,1.1268,1.1266,1.1266
AUDNZD,20040218,205600,1.1266,1.1270,1.1266,1.1270
AUDNZD,20040218,205700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,205800,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040218,205900,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040218,210000,1.1270,1.1272,1.1270,1.1271
AUDNZD,20040218,210100,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040218,210200,1.1274,1.1275,1.1268,1.1268
AUDNZD,20040218,210300,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040218,210400,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040218,210500,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040218,210600,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040218,210700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040218,210800,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040218,210900,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040218,211000,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040218,211100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,211200,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040218,211300,1.1268,1.1268,1.1266,1.1266
AUDNZD,20040218,211400,1.1264,1.1268,1.1264,1.1268
AUDNZD,20040218,211500,1.1268,1.1271,1.1268,1.1270
AUDNZD,20040218,211600,1.1269,1.1272,1.1269,1.1272
AUDNZD,20040218,211700,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040218,211800,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040218,211900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,212000,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040218,212100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040218,212200,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040218,212300,1.1271,1.1271,1.1262,1.1262
AUDNZD,20040218,212400,1.1263,1.1267,1.1263,1.1267
AUDNZD,20040218,212500,1.1266,1.1266,1.1263,1.1263
AUDNZD,20040218,212600,1.1262,1.1263,1.1262,1.1263
AUDNZD,20040218,212700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040218,212800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040218,212900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040218,213000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040218,213100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040218,213200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040218,213300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040218,213400,1.1262,1.1262,1.1261,1.1261
AUDNZD,20040218,213500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040218,213600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040218,213700,1.1261,1.1265,1.1261,1.1265
AUDNZD,20040218,213800,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040218,213900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040218,214000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040218,214100,1.1269,1.1271,1.1269,1.1271
AUDNZD,20040218,214200,1.1271,1.1271,1.1270,1.1270
AUDNZD,20040218,214300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040218,214400,1.1269,1.1269,1.1267,1.1267
AUDNZD,20040218,214500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040218,214600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040218,214700,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040218,214800,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040218,214900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040218,215000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040218,215100,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040218,215200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040218,215300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040218,215400,1.1266,1.1267,1.1266,1.1267
AUDNZD,20040218,215500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20040218,215600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040218,215700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040218,215800,1.1268,1.1271,1.1268,1.1271
AUDNZD,20040218,215900,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040218,220000,1.1268,1.1268,1.1264,1.1264
AUDNZD,20040218,220100,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040218,220200,1.1265,1.1265,1.1264,1.1264
AUDNZD,20040218,220300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20040218,220400,1.1264,1.1265,1.1264,1.1265
AUDNZD,20040218,220500,1.1265,1.1268,1.1265,1.1268
AUDNZD,20040218,220600,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040218,220700,1.1270,1.1270,1.1268,1.1269
AUDNZD,20040218,220800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040218,220900,1.1269,1.1272,1.1269,1.1272
AUDNZD,20040218,221000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040218,221100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20040218,221200,1.1276,1.1279,1.1276,1.1279
AUDNZD,20040218,221300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040218,221400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040218,221500,1.1279,1.1279,1.1277,1.1277
AUDNZD,20040218,221600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040218,221700,1.1273,1.1273,1.1271,1.1271
AUDNZD,20040218,221800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040218,221900,1.1271,1.1271,1.1266,1.1266
AUDNZD,20040218,222000,1.1266,1.1266,1.1263,1.1263
AUDNZD,20040218,222100,1.1263,1.1263,1.1262,1.1262
AUDNZD,20040218,222200,1.1263,1.1266,1.1263,1.1266
AUDNZD,20040218,222300,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040218,222400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040218,222500,1.1266,1.1268,1.1266,1.1268
AUDNZD,20040218,222600,1.1268,1.1272,1.1268,1.1272
AUDNZD,20040218,222700,1.1272,1.1275,1.1272,1.1275
AUDNZD,20040218,222800,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040218,222900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040218,223000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040218,223100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040218,223200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,223300,1.1277,1.1277,1.1275,1.1276
AUDNZD,20040218,223400,1.1276,1.1276,1.1273,1.1273
AUDNZD,20040218,223500,1.1273,1.1273,1.1272,1.1272
AUDNZD,20040218,223600,1.1273,1.1277,1.1273,1.1277
AUDNZD,20040218,223700,1.1278,1.1278,1.1277,1.1277
AUDNZD,20040218,223800,1.1277,1.1280,1.1277,1.1280
AUDNZD,20040218,223900,1.1281,1.1282,1.1281,1.1282
AUDNZD,20040218,224000,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040218,224100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040218,224200,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040218,224300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20040218,224400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040218,224500,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040218,224600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040218,224700,1.1279,1.1280,1.1278,1.1280
AUDNZD,20040218,224800,1.1280,1.1281,1.1280,1.1281
AUDNZD,20040218,224900,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040218,225000,1.1280,1.1280,1.1277,1.1277
AUDNZD,20040218,225100,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040218,225200,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040218,225300,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040218,225400,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040218,225500,1.1276,1.1276,1.1272,1.1272
AUDNZD,20040218,225600,1.1272,1.1275,1.1272,1.1275
AUDNZD,20040218,225700,1.1275,1.1275,1.1273,1.1273
AUDNZD,20040218,225800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040218,225900,1.1272,1.1273,1.1272,1.1273
AUDNZD,20040218,230000,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040218,230100,1.1276,1.1278,1.1276,1.1278
AUDNZD,20040218,230200,1.1277,1.1281,1.1276,1.1281
AUDNZD,20040218,230300,1.1280,1.1280,1.1277,1.1277
AUDNZD,20040218,230400,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040218,230500,1.1275,1.1276,1.1275,1.1276
AUDNZD,20040218,230600,1.1277,1.1277,1.1275,1.1275
AUDNZD,20040218,230700,1.1273,1.1273,1.1268,1.1268
AUDNZD,20040218,230800,1.1267,1.1267,1.1266,1.1267
AUDNZD,20040218,230900,1.1267,1.1270,1.1267,1.1270
AUDNZD,20040218,231000,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040218,231100,1.1272,1.1275,1.1272,1.1275
AUDNZD,20040218,231200,1.1275,1.1277,1.1270,1.1270
AUDNZD,20040218,231300,1.1269,1.1269,1.1268,1.1268
AUDNZD,20040218,231400,1.1270,1.1271,1.1270,1.1271
AUDNZD,20040218,231500,1.1271,1.1274,1.1271,1.1274
AUDNZD,20040218,231600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20040218,231700,1.1277,1.1280,1.1277,1.1280
AUDNZD,20040218,231800,1.1279,1.1279,1.1276,1.1276
AUDNZD,20040218,231900,1.1276,1.1276,1.1275,1.1275
AUDNZD,20040218,232000,1.1277,1.1279,1.1277,1.1279
AUDNZD,20040218,232100,1.1280,1.1283,1.1280,1.1282
AUDNZD,20040218,232200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20040218,232300,1.1283,1.1285,1.1283,1.1285
AUDNZD,20040218,232400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20040218,232500,1.1286,1.1287,1.1286,1.1287
AUDNZD,20040218,232600,1.1286,1.1286,1.1283,1.1283
AUDNZD,20040218,232700,1.1283,1.1283,1.1281,1.1282
AUDNZD,20040218,232800,1.1283,1.1284,1.1282,1.1282
AUDNZD,20040218,232900,1.1280,1.1280,1.1274,1.1274
AUDNZD,20040218,233000,1.1274,1.1275,1.1274,1.1275
AUDNZD,20040218,233100,1.1277,1.1281,1.1277,1.1281
AUDNZD,20040218,233200,1.1281,1.1282,1.1281,1.1281
AUDNZD,20040218,233300,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040218,233400,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040218,233500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,233600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040218,233700,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040218,233800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20040218,233900,1.1278,1.1279,1.1278,1.1279
AUDNZD,20040218,234000,1.1279,1.1280,1.1279,1.1280
AUDNZD,20040218,234100,1.1280,1.1280,1.1276,1.1276
AUDNZD,20040218,234200,1.1275,1.1279,1.1275,1.1279
AUDNZD,20040218,234300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20040218,234400,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040218,234500,1.1279,1.1282,1.1279,1.1282
AUDNZD,20040218,234600,1.1283,1.1287,1.1283,1.1285
AUDNZD,20040218,234700,1.1282,1.1282,1.1279,1.1279
AUDNZD,20040218,234800,1.1279,1.1279,1.1278,1.1278
AUDNZD,20040218,234900,1.1278,1.1280,1.1278,1.1280
AUDNZD,20040218,235000,1.1280,1.1284,1.1280,1.1284
AUDNZD,20040218,235100,1.1284,1.1285,1.1284,1.1285
AUDNZD,20040218,235200,1.1284,1.1284,1.1278,1.1278
AUDNZD,20040218,235300,1.1277,1.1277,1.1276,1.1276
AUDNZD,20040218,235400,1.1275,1.1275,1.1274,1.1274
AUDNZD,20040218,235500,1.1274,1.1274,1.1273,1.1273
AUDNZD,20040218,235600,1.1273,1.1275,1.1273,1.1275
AUDNZD,20040218,235700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20040218,235800,1.1276,1.1277,1.1276,1.1277
AUDNZD,20040218,235900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040219,000000,1.1277,1.1277,1.1276,1.1276
NZDCHF,20040218,000100,0.8691,0.8694,0.8691,0.8694
NZDCHF,20040218,000200,0.8695,0.8696,0.8694,0.8694
NZDCHF,20040218,000300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040218,000400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040218,000500,0.8694,0.8694,0.8690,0.8691
NZDCHF,20040218,000600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040218,000700,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040218,000800,0.8688,0.8688,0.8686,0.8686
NZDCHF,20040218,000900,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040218,001000,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040218,001100,0.8684,0.8684,0.8680,0.8680
NZDCHF,20040218,001200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040218,001300,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040218,001400,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040218,001500,0.8675,0.8675,0.8672,0.8672
NZDCHF,20040218,001600,0.8672,0.8672,0.8671,0.8672
NZDCHF,20040218,001700,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040218,001800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040218,001900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040218,002000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040218,002100,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040218,002200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040218,002300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040218,002400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040218,002500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040218,002600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040218,002700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040218,002800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040218,002900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040218,003000,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040218,003100,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040218,003200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040218,003300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040218,003400,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040218,003500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040218,003600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040218,003700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040218,003800,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040218,003900,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040218,004000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040218,004100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040218,004200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040218,004300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040218,004400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040218,004500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040218,004600,0.8674,0.8675,0.8674,0.8675
NZDCHF,20040218,004700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040218,004800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,004900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,005000,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040218,005100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,005200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040218,005300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040218,005400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040218,005500,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040218,005600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040218,005700,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040218,005800,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040218,005900,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040218,010000,0.8680,0.8683,0.8680,0.8683
NZDCHF,20040218,010100,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040218,010200,0.8681,0.8683,0.8681,0.8682
NZDCHF,20040218,010300,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040218,010400,0.8682,0.8682,0.8681,0.8681
NZDCHF,20040218,010500,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040218,010600,0.8682,0.8684,0.8682,0.8684
NZDCHF,20040218,010700,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040218,010800,0.8685,0.8686,0.8685,0.8685
NZDCHF,20040218,010900,0.8685,0.8685,0.8683,0.8683
NZDCHF,20040218,011000,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040218,011100,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040218,011200,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040218,011300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040218,011400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040218,011500,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040218,011600,0.8682,0.8682,0.8682,0.8682
NZDCHF,20040218,011700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040218,011800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040218,011900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040218,012000,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040218,012100,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040218,012200,0.8682,0.8682,0.8681,0.8681
NZDCHF,20040218,012300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040218,012400,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040218,012500,0.8679,0.8680,0.8679,0.8679
NZDCHF,20040218,012600,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040218,012700,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040218,012800,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040218,012900,0.8678,0.8679,0.8677,0.8677
NZDCHF,20040218,013000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,013100,0.8677,0.8677,0.8673,0.8673
NZDCHF,20040218,013200,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040218,013300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040218,013400,0.8670,0.8672,0.8670,0.8670
NZDCHF,20040218,013500,0.8670,0.8670,0.8668,0.8668
NZDCHF,20040218,013600,0.8667,0.8667,0.8665,0.8665
NZDCHF,20040218,013700,0.8665,0.8666,0.8665,0.8665
NZDCHF,20040218,013800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040218,013900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040218,014000,0.8663,0.8663,0.8661,0.8661
NZDCHF,20040218,014100,0.8661,0.8661,0.8659,0.8659
NZDCHF,20040218,014200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040218,014300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040218,014400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040218,014500,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040218,014600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040218,014700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,014800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,014900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040218,015000,0.8652,0.8653,0.8651,0.8653
NZDCHF,20040218,015100,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040218,015200,0.8652,0.8653,0.8652,0.8653
NZDCHF,20040218,015300,0.8653,0.8654,0.8653,0.8654
NZDCHF,20040218,015400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,015500,0.8655,0.8655,0.8651,0.8652
NZDCHF,20040218,015600,0.8653,0.8653,0.8653,0.8653
NZDCHF,20040218,015700,0.8653,0.8654,0.8653,0.8654
NZDCHF,20040218,015800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040218,015900,0.8654,0.8654,0.8649,0.8649
NZDCHF,20040218,020000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,020100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,020200,0.8648,0.8648,0.8645,0.8645
NZDCHF,20040218,020300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,020400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,020500,0.8644,0.8648,0.8644,0.8648
NZDCHF,20040218,020600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,020700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,020800,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040218,020900,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040218,021000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,021100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,021200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040218,021300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,021400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,021500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,021600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,021700,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040218,021800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,021900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,022000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,022100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,022200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,022300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,022400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,022500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,022600,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040218,022700,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040218,022800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,022900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,023000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,023100,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040218,023200,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040218,023300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,023400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,023500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,023600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,023700,0.8652,0.8656,0.8651,0.8656
NZDCHF,20040218,023800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040218,023900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040218,024000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,024100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040218,024200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,024300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040218,024400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040218,024500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040218,024600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,024700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,024800,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040218,024900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,025000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,025100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,025200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,025300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,025400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,025500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,025600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,025700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,025800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,025900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040218,030000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,030100,0.8652,0.8654,0.8652,0.8654
NZDCHF,20040218,030200,0.8654,0.8655,0.8654,0.8654
NZDCHF,20040218,030300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,030400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,030500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,030600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,030700,0.8654,0.8654,0.8653,0.8653
NZDCHF,20040218,030800,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040218,030900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,031000,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040218,031100,0.8650,0.8650,0.8649,0.8650
NZDCHF,20040218,031200,0.8651,0.8654,0.8651,0.8654
NZDCHF,20040218,031300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,031400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,031500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,031600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,031700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040218,031800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040218,031900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,032000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,032100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,032200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040218,032300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,032400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,032500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,032600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,032700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040218,032800,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040218,032900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,033000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,033100,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040218,033200,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040218,033300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040218,033400,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040218,033500,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040218,033600,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040218,033700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,033800,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040218,033900,0.8652,0.8652,0.8646,0.8646
NZDCHF,20040218,034000,0.8645,0.8645,0.8640,0.8640
NZDCHF,20040218,034100,0.8640,0.8640,0.8638,0.8639
NZDCHF,20040218,034200,0.8639,0.8642,0.8639,0.8642
NZDCHF,20040218,034300,0.8643,0.8643,0.8641,0.8642
NZDCHF,20040218,034400,0.8642,0.8642,0.8641,0.8642
NZDCHF,20040218,034500,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040218,034600,0.8640,0.8645,0.8640,0.8644
NZDCHF,20040218,034700,0.8644,0.8645,0.8644,0.8644
NZDCHF,20040218,034800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,034900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,035000,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040218,035100,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040218,035200,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040218,035300,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040218,035400,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040218,035500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,035600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,035700,0.8645,0.8651,0.8645,0.8651
NZDCHF,20040218,035800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,035900,0.8651,0.8651,0.8647,0.8647
NZDCHF,20040218,040000,0.8646,0.8648,0.8646,0.8648
NZDCHF,20040218,040100,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040218,040200,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040218,040300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,040400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,040500,0.8647,0.8648,0.8647,0.8647
NZDCHF,20040218,040600,0.8647,0.8647,0.8645,0.8646
NZDCHF,20040218,040700,0.8647,0.8650,0.8647,0.8650
NZDCHF,20040218,040800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,040900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,041000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,041100,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040218,041200,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040218,041300,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040218,041400,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040218,041500,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040218,041600,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040218,041700,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040218,041800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,041900,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040218,042000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,042100,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040218,042200,0.8649,0.8650,0.8649,0.8649
NZDCHF,20040218,042300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,042400,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040218,042500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,042600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,042700,0.8650,0.8650,0.8649,0.8650
NZDCHF,20040218,042800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040218,042900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,043000,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040218,043100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,043200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,043300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,043400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,043500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,043600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,043700,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040218,043800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,043900,0.8653,0.8653,0.8653,0.8653
NZDCHF,20040218,044000,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040218,044100,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040218,044200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,044300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,044400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,044500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,044600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,044700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,044800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,044900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,045000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,045100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,045200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,045300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040218,045400,0.8651,0.8653,0.8651,0.8653
NZDCHF,20040218,045500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040218,045600,0.8655,0.8655,0.8652,0.8652
NZDCHF,20040218,045700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,045800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,045900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,050000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,050100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,050200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,050300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,050400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,050500,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040218,050600,0.8651,0.8651,0.8649,0.8649
NZDCHF,20040218,050700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,050800,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040218,050900,0.8649,0.8649,0.8647,0.8647
NZDCHF,20040218,051000,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040218,051100,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040218,051200,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040218,051300,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040218,051400,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040218,051500,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040218,051600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,051700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,051800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,051900,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040218,052000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,052100,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040218,052200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,052300,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040218,052400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040218,052500,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040218,052600,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040218,052700,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040218,052800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,052900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,053000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,053100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,053200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,053300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040218,053400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,053500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,053600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,053700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,053800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040218,053900,0.8651,0.8651,0.8649,0.8649
NZDCHF,20040218,054000,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040218,054100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,054200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,054300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,054400,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040218,054500,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040218,054600,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040218,054700,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040218,054800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,054900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,055000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,055100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,055200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,055300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,055400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,055500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,055600,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040218,055700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,055800,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040218,055900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,060000,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040218,060100,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040218,060200,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040218,060300,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040218,060400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040218,060500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,060600,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040218,060700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,060800,0.8651,0.8652,0.8651,0.8651
NZDCHF,20040218,060900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,061000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040218,061100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,061200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,061300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,061400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,061500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,061600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,061700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,061800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,061900,0.8652,0.8653,0.8652,0.8653
NZDCHF,20040218,062000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,062100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,062200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,062300,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040218,062400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,062500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,062600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,062700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,062800,0.8654,0.8654,0.8652,0.8652
NZDCHF,20040218,062900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,063000,0.8653,0.8653,0.8653,0.8653
NZDCHF,20040218,063100,0.8653,0.8653,0.8653,0.8653
NZDCHF,20040218,063200,0.8653,0.8653,0.8653,0.8653
NZDCHF,20040218,063300,0.8653,0.8653,0.8653,0.8653
NZDCHF,20040218,063400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,063500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,063600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,063700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,063800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040218,063900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,064000,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040218,064100,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040218,064200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040218,064300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040218,064400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040218,064500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,064600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,064700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,064800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,064900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,065000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,065100,0.8654,0.8654,0.8652,0.8652
NZDCHF,20040218,065200,0.8652,0.8653,0.8652,0.8653
NZDCHF,20040218,065300,0.8652,0.8652,0.8651,0.8652
NZDCHF,20040218,065400,0.8652,0.8653,0.8652,0.8653
NZDCHF,20040218,065500,0.8652,0.8652,0.8650,0.8650
NZDCHF,20040218,065600,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040218,065700,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040218,065800,0.8652,0.8653,0.8652,0.8653
NZDCHF,20040218,065900,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040218,070000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,070100,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040218,070200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,070300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,070400,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040218,070500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,070600,0.8654,0.8654,0.8652,0.8652
NZDCHF,20040218,070700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,070800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,070900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,071000,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040218,071100,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040218,071200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,071300,0.8649,0.8651,0.8648,0.8651
NZDCHF,20040218,071400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040218,071500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,071600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040218,071700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,071800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,071900,0.8655,0.8655,0.8650,0.8650
NZDCHF,20040218,072000,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040218,072100,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040218,072200,0.8650,0.8652,0.8650,0.8652
NZDCHF,20040218,072300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040218,072400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,072500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,072600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040218,072700,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040218,072800,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040218,072900,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040218,073000,0.8650,0.8651,0.8650,0.8650
NZDCHF,20040218,073100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,073200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,073300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,073400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040218,073500,0.8649,0.8649,0.8646,0.8646
NZDCHF,20040218,073600,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040218,073700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040218,073800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,073900,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040218,074000,0.8645,0.8645,0.8637,0.8637
NZDCHF,20040218,074100,0.8638,0.8641,0.8636,0.8636
NZDCHF,20040218,074200,0.8634,0.8636,0.8632,0.8636
NZDCHF,20040218,074300,0.8635,0.8635,0.8634,0.8635
NZDCHF,20040218,074400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040218,074500,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040218,074600,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040218,074700,0.8635,0.8635,0.8633,0.8633
NZDCHF,20040218,074800,0.8632,0.8632,0.8629,0.8630
NZDCHF,20040218,074900,0.8631,0.8634,0.8631,0.8634
NZDCHF,20040218,075000,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040218,075100,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040218,075200,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040218,075300,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040218,075400,0.8638,0.8640,0.8638,0.8640
NZDCHF,20040218,075500,0.8639,0.8639,0.8637,0.8637
NZDCHF,20040218,075600,0.8636,0.8636,0.8634,0.8635
NZDCHF,20040218,075700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040218,075800,0.8632,0.8635,0.8632,0.8635
NZDCHF,20040218,075900,0.8636,0.8637,0.8636,0.8636
NZDCHF,20040218,080000,0.8635,0.8637,0.8635,0.8636
NZDCHF,20040218,080100,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040218,080200,0.8635,0.8638,0.8635,0.8638
NZDCHF,20040218,080300,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040218,080400,0.8640,0.8640,0.8637,0.8637
NZDCHF,20040218,080500,0.8636,0.8636,0.8634,0.8636
NZDCHF,20040218,080600,0.8637,0.8640,0.8637,0.8640
NZDCHF,20040218,080700,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040218,080800,0.8639,0.8639,0.8637,0.8637
NZDCHF,20040218,080900,0.8637,0.8643,0.8637,0.8642
NZDCHF,20040218,081000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040218,081100,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040218,081200,0.8641,0.8641,0.8636,0.8637
NZDCHF,20040218,081300,0.8636,0.8636,0.8632,0.8633
NZDCHF,20040218,081400,0.8634,0.8638,0.8634,0.8638
NZDCHF,20040218,081500,0.8638,0.8639,0.8637,0.8639
NZDCHF,20040218,081600,0.8640,0.8640,0.8637,0.8637
NZDCHF,20040218,081700,0.8638,0.8641,0.8638,0.8641
NZDCHF,20040218,081800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040218,081900,0.8640,0.8640,0.8638,0.8639
NZDCHF,20040218,082000,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040218,082100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040218,082200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040218,082300,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040218,082400,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040218,082500,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040218,082600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,082700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,082800,0.8645,0.8648,0.8645,0.8648
NZDCHF,20040218,082900,0.8649,0.8658,0.8649,0.8656
NZDCHF,20040218,083000,0.8655,0.8655,0.8641,0.8641
NZDCHF,20040218,083100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040218,083200,0.8638,0.8640,0.8637,0.8638
NZDCHF,20040218,083300,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040218,083400,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040218,083500,0.8639,0.8642,0.8639,0.8641
NZDCHF,20040218,083600,0.8641,0.8644,0.8641,0.8644
NZDCHF,20040218,083700,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040218,083800,0.8646,0.8646,0.8644,0.8644
NZDCHF,20040218,083900,0.8644,0.8645,0.8643,0.8645
NZDCHF,20040218,084000,0.8646,0.8647,0.8644,0.8644
NZDCHF,20040218,084100,0.8643,0.8644,0.8642,0.8643
NZDCHF,20040218,084200,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040218,084300,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040218,084400,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040218,084500,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040218,084600,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040218,084700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,084800,0.8644,0.8648,0.8644,0.8648
NZDCHF,20040218,084900,0.8648,0.8648,0.8645,0.8647
NZDCHF,20040218,085000,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040218,085100,0.8650,0.8650,0.8646,0.8647
NZDCHF,20040218,085200,0.8645,0.8645,0.8643,0.8643
NZDCHF,20040218,085300,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040218,085400,0.8644,0.8647,0.8644,0.8647
NZDCHF,20040218,085500,0.8646,0.8646,0.8645,0.8646
NZDCHF,20040218,085600,0.8647,0.8651,0.8647,0.8651
NZDCHF,20040218,085700,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040218,085800,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040218,085900,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040218,090000,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040218,090100,0.8649,0.8651,0.8649,0.8650
NZDCHF,20040218,090200,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040218,090300,0.8649,0.8649,0.8648,0.8649
NZDCHF,20040218,090400,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040218,090500,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040218,090600,0.8650,0.8650,0.8648,0.8650
NZDCHF,20040218,090700,0.8650,0.8650,0.8645,0.8645
NZDCHF,20040218,090800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,090900,0.8644,0.8644,0.8642,0.8643
NZDCHF,20040218,091000,0.8643,0.8644,0.8643,0.8643
NZDCHF,20040218,091100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040218,091200,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040218,091300,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040218,091400,0.8646,0.8648,0.8646,0.8647
NZDCHF,20040218,091500,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040218,091600,0.8645,0.8645,0.8643,0.8643
NZDCHF,20040218,091700,0.8643,0.8644,0.8643,0.8643
NZDCHF,20040218,091800,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040218,091900,0.8644,0.8644,0.8642,0.8642
NZDCHF,20040218,092000,0.8641,0.8641,0.8638,0.8638
NZDCHF,20040218,092100,0.8639,0.8644,0.8639,0.8644
NZDCHF,20040218,092200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,092300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,092400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,092500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040218,092600,0.8642,0.8642,0.8641,0.8642
NZDCHF,20040218,092700,0.8643,0.8645,0.8643,0.8645
NZDCHF,20040218,092800,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040218,092900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,093000,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040218,093100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,093200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,093300,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040218,093400,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040218,093500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,093600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,093700,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040218,093800,0.8646,0.8647,0.8646,0.8646
NZDCHF,20040218,093900,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040218,094000,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040218,094100,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040218,094200,0.8646,0.8646,0.8645,0.8646
NZDCHF,20040218,094300,0.8646,0.8647,0.8646,0.8646
NZDCHF,20040218,094400,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040218,094500,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040218,094600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,094700,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040218,094800,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040218,094900,0.8645,0.8645,0.8644,0.8645
NZDCHF,20040218,095000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,095100,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040218,095200,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040218,095300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,095400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,095500,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040218,095600,0.8646,0.8648,0.8646,0.8648
NZDCHF,20040218,095700,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040218,095800,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040218,095900,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040218,100000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,100100,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040218,100200,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040218,100300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,100400,0.8648,0.8650,0.8648,0.8649
NZDCHF,20040218,100500,0.8649,0.8651,0.8649,0.8651
NZDCHF,20040218,100600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,100700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,100800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,100900,0.8648,0.8649,0.8647,0.8647
NZDCHF,20040218,101000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,101100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,101200,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040218,101300,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040218,101400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,101500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040218,101600,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040218,101700,0.8647,0.8647,0.8646,0.8647
NZDCHF,20040218,101800,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040218,101900,0.8644,0.8644,0.8641,0.8641
NZDCHF,20040218,102000,0.8642,0.8644,0.8642,0.8644
NZDCHF,20040218,102100,0.8644,0.8644,0.8642,0.8642
NZDCHF,20040218,102200,0.8641,0.8643,0.8641,0.8641
NZDCHF,20040218,102300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040218,102400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040218,102500,0.8642,0.8644,0.8642,0.8644
NZDCHF,20040218,102600,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040218,102700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,102800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,102900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,103000,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040218,103100,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040218,103200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040218,103300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040218,103400,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040218,103500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040218,103600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040218,103700,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040218,103800,0.8642,0.8644,0.8642,0.8644
NZDCHF,20040218,103900,0.8643,0.8643,0.8640,0.8640
NZDCHF,20040218,104000,0.8639,0.8639,0.8638,0.8638
NZDCHF,20040218,104100,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040218,104200,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040218,104300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040218,104400,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040218,104500,0.8640,0.8642,0.8640,0.8642
NZDCHF,20040218,104600,0.8642,0.8644,0.8642,0.8644
NZDCHF,20040218,104700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,104800,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040218,104900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040218,105000,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040218,105100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040218,105200,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040218,105300,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040218,105400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040218,105500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040218,105600,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040218,105700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,105800,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040218,105900,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040218,110000,0.8644,0.8647,0.8644,0.8647
NZDCHF,20040218,110100,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040218,110200,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040218,110300,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040218,110400,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040218,110500,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040218,110600,0.8645,0.8647,0.8645,0.8645
NZDCHF,20040218,110700,0.8645,0.8645,0.8643,0.8644
NZDCHF,20040218,110800,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040218,110900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,111000,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040218,111100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,111200,0.8645,0.8646,0.8644,0.8646
NZDCHF,20040218,111300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,111400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,111500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,111600,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040218,111700,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040218,111800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,111900,0.8644,0.8644,0.8641,0.8641
NZDCHF,20040218,112000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040218,112100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040218,112200,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040218,112300,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040218,112400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040218,112500,0.8643,0.8643,0.8641,0.8642
NZDCHF,20040218,112600,0.8642,0.8644,0.8642,0.8644
NZDCHF,20040218,112700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,112800,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040218,112900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,113000,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040218,113100,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040218,113200,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040218,113300,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040218,113400,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040218,113500,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040218,113600,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040218,113700,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040218,113800,0.8646,0.8647,0.8646,0.8647
NZDCHF,20040218,113900,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040218,114000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,114100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,114200,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040218,114300,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040218,114400,0.8648,0.8648,0.8645,0.8645
NZDCHF,20040218,114500,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040218,114600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,114700,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040218,114800,0.8646,0.8647,0.8646,0.8647
NZDCHF,20040218,114900,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040218,115000,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040218,115100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,115200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,115300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,115400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040218,115500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,115600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,115700,0.8644,0.8651,0.8644,0.8651
NZDCHF,20040218,115800,0.8653,0.8654,0.8651,0.8652
NZDCHF,20040218,115900,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040218,120000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,120100,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040218,120200,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040218,120300,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040218,120400,0.8650,0.8651,0.8650,0.8650
NZDCHF,20040218,120500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,120600,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040218,120700,0.8650,0.8652,0.8650,0.8652
NZDCHF,20040218,120800,0.8652,0.8652,0.8651,0.8652
NZDCHF,20040218,120900,0.8653,0.8654,0.8653,0.8654
NZDCHF,20040218,121000,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040218,121100,0.8652,0.8653,0.8652,0.8653
NZDCHF,20040218,121200,0.8654,0.8656,0.8654,0.8656
NZDCHF,20040218,121300,0.8656,0.8660,0.8656,0.8660
NZDCHF,20040218,121400,0.8659,0.8659,0.8657,0.8657
NZDCHF,20040218,121500,0.8658,0.8659,0.8658,0.8658
NZDCHF,20040218,121600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040218,121700,0.8660,0.8660,0.8659,0.8659
NZDCHF,20040218,121800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040218,121900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040218,122000,0.8657,0.8657,0.8654,0.8654
NZDCHF,20040218,122100,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040218,122200,0.8652,0.8654,0.8652,0.8654
NZDCHF,20040218,122300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,122400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,122500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,122600,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040218,122700,0.8657,0.8658,0.8656,0.8656
NZDCHF,20040218,122800,0.8655,0.8658,0.8655,0.8658
NZDCHF,20040218,122900,0.8658,0.8658,0.8657,0.8658
NZDCHF,20040218,123000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040218,123100,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040218,123200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,123300,0.8656,0.8661,0.8656,0.8661
NZDCHF,20040218,123400,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040218,123500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040218,123600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040218,123700,0.8657,0.8657,0.8655,0.8655
NZDCHF,20040218,123800,0.8657,0.8657,0.8657,0.8657
NZDCHF,20040218,123900,0.8657,0.8657,0.8655,0.8655
NZDCHF,20040218,124000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040218,124100,0.8655,0.8657,0.8655,0.8657
NZDCHF,20040218,124200,0.8658,0.8659,0.8658,0.8658
NZDCHF,20040218,124300,0.8659,0.8665,0.8659,0.8665
NZDCHF,20040218,124400,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040218,124500,0.8667,0.8667,0.8666,0.8666
NZDCHF,20040218,124600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040218,124700,0.8664,0.8664,0.8662,0.8663
NZDCHF,20040218,124800,0.8664,0.8667,0.8664,0.8667
NZDCHF,20040218,124900,0.8668,0.8672,0.8668,0.8672
NZDCHF,20040218,125000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040218,125100,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040218,125200,0.8670,0.8670,0.8666,0.8666
NZDCHF,20040218,125300,0.8665,0.8665,0.8663,0.8663
NZDCHF,20040218,125400,0.8664,0.8665,0.8664,0.8664
NZDCHF,20040218,125500,0.8664,0.8665,0.8664,0.8665
NZDCHF,20040218,125600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040218,125700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040218,125800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040218,125900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040218,130000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040218,130100,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040218,130200,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040218,130300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040218,130400,0.8669,0.8670,0.8668,0.8668
NZDCHF,20040218,130500,0.8667,0.8669,0.8667,0.8669
NZDCHF,20040218,130600,0.8669,0.8669,0.8666,0.8666
NZDCHF,20040218,130700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040218,130800,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040218,130900,0.8669,0.8670,0.8668,0.8670
NZDCHF,20040218,131000,0.8670,0.8670,0.8668,0.8668
NZDCHF,20040218,131100,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040218,131200,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040218,131300,0.8666,0.8667,0.8666,0.8667
NZDCHF,20040218,131400,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040218,131500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040218,131600,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040218,131700,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040218,131800,0.8673,0.8676,0.8673,0.8676
NZDCHF,20040218,131900,0.8676,0.8680,0.8676,0.8680
NZDCHF,20040218,132000,0.8681,0.8681,0.8679,0.8681
NZDCHF,20040218,132100,0.8682,0.8688,0.8682,0.8687
NZDCHF,20040218,132200,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040218,132300,0.8684,0.8684,0.8681,0.8683
NZDCHF,20040218,132400,0.8682,0.8682,0.8681,0.8681
NZDCHF,20040218,132500,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040218,132600,0.8682,0.8682,0.8679,0.8679
NZDCHF,20040218,132700,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040218,132800,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040218,132900,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040218,133000,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040218,133100,0.8681,0.8681,0.8677,0.8677
NZDCHF,20040218,133200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,133300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,133400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,133500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,133600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,133700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,133800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,133900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040218,134000,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040218,134100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040218,134200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,134300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040218,134400,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040218,134500,0.8675,0.8676,0.8675,0.8675
NZDCHF,20040218,134600,0.8675,0.8676,0.8674,0.8674
NZDCHF,20040218,134700,0.8675,0.8677,0.8675,0.8677
NZDCHF,20040218,134800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,134900,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040218,135000,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040218,135100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040218,135200,0.8672,0.8672,0.8669,0.8669
NZDCHF,20040218,135300,0.8670,0.8673,0.8670,0.8673
NZDCHF,20040218,135400,0.8673,0.8673,0.8672,0.8673
NZDCHF,20040218,135500,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040218,135600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040218,135700,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040218,135800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040218,135900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040218,140000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,140100,0.8677,0.8680,0.8677,0.8678
NZDCHF,20040218,140200,0.8678,0.8678,0.8677,0.8678
NZDCHF,20040218,140300,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040218,140400,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040218,140500,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040218,140600,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040218,140700,0.8677,0.8677,0.8673,0.8673
NZDCHF,20040218,140800,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040218,140900,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040218,141000,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040218,141100,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040218,141200,0.8671,0.8673,0.8671,0.8673
NZDCHF,20040218,141300,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040218,141400,0.8677,0.8679,0.8677,0.8678
NZDCHF,20040218,141500,0.8678,0.8681,0.8678,0.8681
NZDCHF,20040218,141600,0.8681,0.8684,0.8681,0.8683
NZDCHF,20040218,141700,0.8682,0.8682,0.8679,0.8679
NZDCHF,20040218,141800,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040218,141900,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040218,142000,0.8682,0.8682,0.8679,0.8679
NZDCHF,20040218,142100,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040218,142200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040218,142300,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040218,142400,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040218,142500,0.8678,0.8681,0.8678,0.8679
NZDCHF,20040218,142600,0.8679,0.8679,0.8678,0.8679
NZDCHF,20040218,142700,0.8679,0.8679,0.8676,0.8676
NZDCHF,20040218,142800,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040218,142900,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040218,143000,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040218,143100,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040218,143200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040218,143300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040218,143400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040218,143500,0.8673,0.8677,0.8672,0.8677
NZDCHF,20040218,143600,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040218,143700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040218,143800,0.8675,0.8676,0.8675,0.8676
NZDCHF,20040218,143900,0.8675,0.8675,0.8673,0.8673
NZDCHF,20040218,144000,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040218,144100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,144200,0.8677,0.8679,0.8677,0.8678
NZDCHF,20040218,144300,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040218,144400,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040218,144500,0.8675,0.8675,0.8673,0.8673
NZDCHF,20040218,144600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040218,144700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040218,144800,0.8674,0.8675,0.8674,0.8675
NZDCHF,20040218,144900,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040218,145000,0.8673,0.8675,0.8673,0.8675
NZDCHF,20040218,145100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040218,145200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040218,145300,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040218,145400,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040218,145500,0.8674,0.8674,0.8673,0.8674
NZDCHF,20040218,145600,0.8674,0.8676,0.8674,0.8675
NZDCHF,20040218,145700,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040218,145800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040218,145900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040218,150000,0.8673,0.8675,0.8673,0.8675
NZDCHF,20040218,150100,0.8675,0.8676,0.8674,0.8674
NZDCHF,20040218,150200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040218,150300,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040218,150400,0.8671,0.8671,0.8669,0.8669
NZDCHF,20040218,150500,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040218,150600,0.8671,0.8672,0.8671,0.8671
NZDCHF,20040218,150700,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040218,150800,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040218,150900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040218,151000,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040218,151100,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040218,151200,0.8672,0.8672,0.8668,0.8669
NZDCHF,20040218,151300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040218,151400,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040218,151500,0.8672,0.8672,0.8668,0.8668
NZDCHF,20040218,151600,0.8668,0.8671,0.8668,0.8671
NZDCHF,20040218,151700,0.8671,0.8672,0.8671,0.8671
NZDCHF,20040218,151800,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040218,151900,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040218,152000,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040218,152100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040218,152200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040218,152300,0.8673,0.8673,0.8670,0.8670
NZDCHF,20040218,152400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040218,152500,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040218,152600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040218,152700,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040218,152800,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040218,152900,0.8670,0.8672,0.8670,0.8672
NZDCHF,20040218,153000,0.8672,0.8673,0.8672,0.8672
NZDCHF,20040218,153100,0.8673,0.8675,0.8673,0.8675
NZDCHF,20040218,153200,0.8676,0.8676,0.8675,0.8676
NZDCHF,20040218,153300,0.8677,0.8678,0.8677,0.8677
NZDCHF,20040218,153400,0.8677,0.8679,0.8677,0.8678
NZDCHF,20040218,153500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,153600,0.8677,0.8677,0.8674,0.8674
NZDCHF,20040218,153700,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040218,153800,0.8677,0.8679,0.8677,0.8678
NZDCHF,20040218,153900,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040218,154000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,154100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040218,154200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040218,154300,0.8676,0.8676,0.8674,0.8676
NZDCHF,20040218,154400,0.8678,0.8682,0.8678,0.8682
NZDCHF,20040218,154500,0.8683,0.8686,0.8683,0.8686
NZDCHF,20040218,154600,0.8685,0.8685,0.8681,0.8681
NZDCHF,20040218,154700,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040218,154800,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040218,154900,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040218,155000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040218,155100,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040218,155200,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040218,155300,0.8678,0.8678,0.8674,0.8674
NZDCHF,20040218,155400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040218,155500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040218,155600,0.8673,0.8674,0.8671,0.8671
NZDCHF,20040218,155700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040218,155800,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040218,155900,0.8670,0.8670,0.8668,0.8668
NZDCHF,20040218,160000,0.8667,0.8668,0.8666,0.8668
NZDCHF,20040218,160100,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040218,160200,0.8666,0.8666,0.8664,0.8664
NZDCHF,20040218,160300,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040218,160400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040218,160500,0.8663,0.8663,0.8662,0.8663
NZDCHF,20040218,160600,0.8662,0.8662,0.8658,0.8659
NZDCHF,20040218,160700,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040218,160800,0.8660,0.8660,0.8660,0.8660
NZDCHF,20040218,160900,0.8659,0.8659,0.8657,0.8657
NZDCHF,20040218,161000,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040218,161100,0.8656,0.8657,0.8656,0.8656
NZDCHF,20040218,161200,0.8655,0.8655,0.8650,0.8650
NZDCHF,20040218,161300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040218,161400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,161500,0.8651,0.8655,0.8651,0.8655
NZDCHF,20040218,161600,0.8656,0.8657,0.8656,0.8657
NZDCHF,20040218,161700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040218,161800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040218,161900,0.8659,0.8660,0.8659,0.8660
NZDCHF,20040218,162000,0.8661,0.8661,0.8658,0.8658
NZDCHF,20040218,162100,0.8659,0.8659,0.8656,0.8656
NZDCHF,20040218,162200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,162300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040218,162400,0.8656,0.8656,0.8654,0.8654
NZDCHF,20040218,162500,0.8653,0.8658,0.8653,0.8658
NZDCHF,20040218,162600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040218,162700,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040218,162800,0.8656,0.8656,0.8654,0.8654
NZDCHF,20040218,162900,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040218,163000,0.8656,0.8659,0.8656,0.8658
NZDCHF,20040218,163100,0.8659,0.8660,0.8659,0.8660
NZDCHF,20040218,163200,0.8661,0.8661,0.8657,0.8657
NZDCHF,20040218,163300,0.8657,0.8657,0.8655,0.8655
NZDCHF,20040218,163400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040218,163500,0.8654,0.8654,0.8651,0.8652
NZDCHF,20040218,163600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040218,163700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040218,163800,0.8657,0.8658,0.8657,0.8657
NZDCHF,20040218,163900,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040218,164000,0.8658,0.8660,0.8658,0.8660
NZDCHF,20040218,164100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040218,164200,0.8661,0.8661,0.8660,0.8660
NZDCHF,20040218,164300,0.8660,0.8660,0.8658,0.8658
NZDCHF,20040218,164400,0.8658,0.8660,0.8658,0.8659
NZDCHF,20040218,164500,0.8658,0.8658,0.8655,0.8655
NZDCHF,20040218,164600,0.8654,0.8654,0.8652,0.8653
NZDCHF,20040218,164700,0.8654,0.8661,0.8654,0.8661
NZDCHF,20040218,164800,0.8660,0.8660,0.8658,0.8658
NZDCHF,20040218,164900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040218,165000,0.8659,0.8662,0.8659,0.8660
NZDCHF,20040218,165100,0.8660,0.8660,0.8659,0.8659
NZDCHF,20040218,165200,0.8660,0.8661,0.8660,0.8661
NZDCHF,20040218,165300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040218,165400,0.8661,0.8662,0.8659,0.8662
NZDCHF,20040218,165500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040218,165600,0.8663,0.8664,0.8663,0.8663
NZDCHF,20040218,165700,0.8663,0.8664,0.8663,0.8664
NZDCHF,20040218,165800,0.8664,0.8671,0.8664,0.8670
NZDCHF,20040218,165900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040218,170000,0.8670,0.8673,0.8670,0.8673
NZDCHF,20040218,170100,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040218,170200,0.8674,0.8676,0.8673,0.8675
NZDCHF,20040218,170300,0.8674,0.8674,0.8671,0.8673
NZDCHF,20040218,170400,0.8672,0.8672,0.8671,0.8672
NZDCHF,20040218,170500,0.8673,0.8673,0.8671,0.8671
NZDCHF,20040218,170600,0.8670,0.8673,0.8668,0.8673
NZDCHF,20040218,170700,0.8672,0.8672,0.8667,0.8667
NZDCHF,20040218,170800,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040218,170900,0.8665,0.8667,0.8665,0.8667
NZDCHF,20040218,171000,0.8669,0.8672,0.8669,0.8672
NZDCHF,20040218,171100,0.8672,0.8674,0.8671,0.8674
NZDCHF,20040218,171200,0.8675,0.8676,0.8674,0.8676
NZDCHF,20040218,171300,0.8678,0.8681,0.8677,0.8677
NZDCHF,20040218,171400,0.8677,0.8680,0.8677,0.8680
NZDCHF,20040218,171500,0.8683,0.8684,0.8683,0.8683
NZDCHF,20040218,171600,0.8682,0.8682,0.8676,0.8676
NZDCHF,20040218,171700,0.8677,0.8684,0.8677,0.8684
NZDCHF,20040218,171800,0.8685,0.8685,0.8680,0.8680
NZDCHF,20040218,171900,0.8680,0.8680,0.8679,0.8680
NZDCHF,20040218,172000,0.8681,0.8681,0.8680,0.8681
NZDCHF,20040218,172100,0.8682,0.8682,0.8679,0.8679
NZDCHF,20040218,172200,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040218,172300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040218,172400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040218,172500,0.8677,0.8677,0.8674,0.8674
NZDCHF,20040218,172600,0.8675,0.8676,0.8675,0.8676
NZDCHF,20040218,172700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040218,172800,0.8674,0.8674,0.8672,0.8672
NZDCHF,20040218,172900,0.8672,0.8673,0.8671,0.8673
NZDCHF,20040218,173000,0.8674,0.8675,0.8672,0.8672
NZDCHF,20040218,173100,0.8673,0.8677,0.8673,0.8675
NZDCHF,20040218,173200,0.8676,0.8677,0.8676,0.8676
NZDCHF,20040218,173300,0.8676,0.8677,0.8675,0.8675
NZDCHF,20040218,173400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040218,173500,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040218,173600,0.8674,0.8677,0.8674,0.8677
NZDCHF,20040218,173700,0.8678,0.8681,0.8678,0.8680
NZDCHF,20040218,173800,0.8680,0.8681,0.8679,0.8680
NZDCHF,20040218,173900,0.8679,0.8679,0.8676,0.8676
NZDCHF,20040218,174000,0.8674,0.8674,0.8672,0.8672
NZDCHF,20040218,174100,0.8674,0.8677,0.8673,0.8674
NZDCHF,20040218,174200,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040218,174300,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040218,174400,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040218,174500,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040218,174600,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040218,174700,0.8676,0.8676,0.8673,0.8673
NZDCHF,20040218,174800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040218,174900,0.8672,0.8677,0.8672,0.8676
NZDCHF,20040218,175000,0.8675,0.8675,0.8673,0.8673
NZDCHF,20040218,175100,0.8673,0.8674,0.8672,0.8674
NZDCHF,20040218,175200,0.8674,0.8674,0.8672,0.8672
NZDCHF,20040218,175300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040218,175400,0.8672,0.8672,0.8669,0.8669
NZDCHF,20040218,175500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040218,175600,0.8667,0.8668,0.8667,0.8667
NZDCHF,20040218,175700,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040218,175800,0.8664,0.8664,0.8663,0.8664
NZDCHF,20040218,175900,0.8665,0.8667,0.8663,0.8667
NZDCHF,20040218,180000,0.8668,0.8669,0.8666,0.8666
NZDCHF,20040218,180100,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040218,180200,0.8667,0.8667,0.8665,0.8665
NZDCHF,20040218,180300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040218,180400,0.8667,0.8668,0.8667,0.8667
NZDCHF,20040218,180500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040218,180600,0.8665,0.8665,0.8660,0.8661
NZDCHF,20040218,180700,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040218,180800,0.8662,0.8662,0.8659,0.8659
NZDCHF,20040218,180900,0.8659,0.8663,0.8659,0.8663
NZDCHF,20040218,181000,0.8662,0.8662,0.8660,0.8661
NZDCHF,20040218,181100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040218,181200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040218,181300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040218,181400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040218,181500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040218,181600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040218,181700,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040218,181800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040218,181900,0.8662,0.8665,0.8662,0.8665
NZDCHF,20040218,182000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040218,182100,0.8666,0.8667,0.8665,0.8665
NZDCHF,20040218,182200,0.8664,0.8664,0.8663,0.8663
NZDCHF,20040218,182300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040218,182400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040218,182500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040218,182600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040218,182700,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040218,182800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040218,182900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040218,183000,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040218,183100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040218,183200,0.8665,0.8665,0.8664,0.8665
NZDCHF,20040218,183300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040218,183400,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040218,183500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040218,183600,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040218,183700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040218,183800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040218,183900,0.8663,0.8664,0.8663,0.8664
NZDCHF,20040218,184000,0.8665,0.8666,0.8665,0.8665
NZDCHF,20040218,184100,0.8665,0.8666,0.8663,0.8663
NZDCHF,20040218,184200,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040218,184300,0.8665,0.8665,0.8662,0.8663
NZDCHF,20040218,184400,0.8664,0.8670,0.8664,0.8670
NZDCHF,20040218,184500,0.8669,0.8669,0.8663,0.8663
NZDCHF,20040218,184600,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040218,184700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040218,184800,0.8662,0.8662,0.8659,0.8659
NZDCHF,20040218,184900,0.8659,0.8662,0.8659,0.8662
NZDCHF,20040218,185000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040218,185100,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040218,185200,0.8663,0.8663,0.8658,0.8658
NZDCHF,20040218,185300,0.8657,0.8657,0.8651,0.8651
NZDCHF,20040218,185400,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040218,185500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,185600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,185700,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040218,185800,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040218,185900,0.8644,0.8648,0.8644,0.8647
NZDCHF,20040218,190000,0.8648,0.8650,0.8646,0.8650
NZDCHF,20040218,190100,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040218,190200,0.8650,0.8650,0.8648,0.8650
NZDCHF,20040218,190300,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040218,190400,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040218,190500,0.8649,0.8650,0.8648,0.8650
NZDCHF,20040218,190600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,190700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,190800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040218,190900,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040218,191000,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040218,191100,0.8649,0.8651,0.8646,0.8651
NZDCHF,20040218,191200,0.8651,0.8653,0.8651,0.8653
NZDCHF,20040218,191300,0.8654,0.8654,0.8652,0.8652
NZDCHF,20040218,191400,0.8652,0.8652,0.8650,0.8650
NZDCHF,20040218,191500,0.8649,0.8649,0.8647,0.8648
NZDCHF,20040218,191600,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040218,191700,0.8650,0.8650,0.8646,0.8646
NZDCHF,20040218,191800,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040218,191900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,192000,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040218,192100,0.8646,0.8646,0.8644,0.8644
NZDCHF,20040218,192200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040218,192300,0.8643,0.8643,0.8637,0.8639
NZDCHF,20040218,192400,0.8640,0.8644,0.8640,0.8644
NZDCHF,20040218,192500,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040218,192600,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040218,192700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,192800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040218,192900,0.8648,0.8648,0.8645,0.8645
NZDCHF,20040218,193000,0.8645,0.8648,0.8645,0.8648
NZDCHF,20040218,193100,0.8649,0.8652,0.8649,0.8652
NZDCHF,20040218,193200,0.8652,0.8652,0.8649,0.8650
NZDCHF,20040218,193300,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040218,193400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040218,193500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,193600,0.8652,0.8653,0.8649,0.8649
NZDCHF,20040218,193700,0.8648,0.8650,0.8647,0.8650
NZDCHF,20040218,193800,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040218,193900,0.8648,0.8650,0.8647,0.8650
NZDCHF,20040218,194000,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040218,194100,0.8649,0.8649,0.8646,0.8648
NZDCHF,20040218,194200,0.8649,0.8650,0.8648,0.8648
NZDCHF,20040218,194300,0.8648,0.8648,0.8646,0.8646
NZDCHF,20040218,194400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,194500,0.8647,0.8647,0.8645,0.8647
NZDCHF,20040218,194600,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040218,194700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,194800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040218,194900,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040218,195000,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040218,195100,0.8645,0.8645,0.8641,0.8641
NZDCHF,20040218,195200,0.8640,0.8640,0.8635,0.8637
NZDCHF,20040218,195300,0.8641,0.8648,0.8641,0.8648
NZDCHF,20040218,195400,0.8649,0.8654,0.8649,0.8652
NZDCHF,20040218,195500,0.8653,0.8654,0.8648,0.8650
NZDCHF,20040218,195600,0.8649,0.8649,0.8643,0.8644
NZDCHF,20040218,195700,0.8645,0.8648,0.8645,0.8648
NZDCHF,20040218,195800,0.8648,0.8648,0.8646,0.8646
NZDCHF,20040218,195900,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040218,200000,0.8645,0.8649,0.8645,0.8649
NZDCHF,20040218,200100,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040218,200200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040218,200300,0.8648,0.8648,0.8646,0.8648
NZDCHF,20040218,200400,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040218,200500,0.8650,0.8652,0.8650,0.8652
NZDCHF,20040218,200600,0.8654,0.8655,0.8651,0.8651
NZDCHF,20040218,200700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040218,200800,0.8651,0.8654,0.8651,0.8654
NZDCHF,20040218,200900,0.8655,0.8655,0.8650,0.8650
NZDCHF,20040218,201000,0.8651,0.8653,0.8651,0.8653
NZDCHF,20040218,201100,0.8653,0.8658,0.8653,0.8658
NZDCHF,20040218,201200,0.8659,0.8663,0.8659,0.8663
NZDCHF,20040218,201300,0.8663,0.8664,0.8660,0.8664
NZDCHF,20040218,201400,0.8665,0.8676,0.8665,0.8676
NZDCHF,20040218,201500,0.8678,0.8683,0.8678,0.8683
NZDCHF,20040218,201600,0.8682,0.8682,0.8679,0.8681
NZDCHF,20040218,201700,0.8682,0.8686,0.8682,0.8685
NZDCHF,20040218,201800,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040218,201900,0.8685,0.8686,0.8684,0.8686
NZDCHF,20040218,202000,0.8687,0.8687,0.8686,0.8687
NZDCHF,20040218,202100,0.8688,0.8688,0.8683,0.8683
NZDCHF,20040218,202200,0.8682,0.8683,0.8680,0.8683
NZDCHF,20040218,202300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040218,202400,0.8683,0.8685,0.8682,0.8685
NZDCHF,20040218,202500,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040218,202600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040218,202700,0.8685,0.8687,0.8685,0.8685
NZDCHF,20040218,202800,0.8684,0.8684,0.8679,0.8679
NZDCHF,20040218,202900,0.8680,0.8681,0.8680,0.8680
NZDCHF,20040218,203000,0.8679,0.8679,0.8675,0.8675
NZDCHF,20040218,203100,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040218,203200,0.8672,0.8672,0.8670,0.8672
NZDCHF,20040218,203300,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040218,203400,0.8672,0.8677,0.8672,0.8677
NZDCHF,20040218,203500,0.8678,0.8680,0.8678,0.8680
NZDCHF,20040218,203600,0.8680,0.8681,0.8680,0.8680
NZDCHF,20040218,203700,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040218,203800,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040218,203900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040218,204000,0.8679,0.8679,0.8677,0.8678
NZDCHF,20040218,204100,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040218,204200,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040218,204300,0.8680,0.8680,0.8677,0.8677
NZDCHF,20040218,204400,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040218,204500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040218,204600,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040218,204700,0.8675,0.8677,0.8675,0.8677
NZDCHF,20040218,204800,0.8678,0.8681,0.8678,0.8681
NZDCHF,20040218,204900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040218,205000,0.8682,0.8685,0.8682,0.8684
NZDCHF,20040218,205100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040218,205200,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040218,205300,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040218,205400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040218,205500,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040218,205600,0.8687,0.8687,0.8684,0.8684
NZDCHF,20040218,205700,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040218,205800,0.8686,0.8686,0.8685,0.8686
NZDCHF,20040218,205900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040218,210000,0.8686,0.8686,0.8684,0.8686
NZDCHF,20040218,210100,0.8687,0.8694,0.8687,0.8694
NZDCHF,20040218,210200,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040218,210300,0.8692,0.8692,0.8688,0.8688
NZDCHF,20040218,210400,0.8687,0.8687,0.8684,0.8684
NZDCHF,20040218,210500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040218,210600,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040218,210700,0.8684,0.8687,0.8684,0.8686
NZDCHF,20040218,210800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040218,210900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040218,211000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040218,211100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040218,211200,0.8687,0.8690,0.8687,0.8690
NZDCHF,20040218,211300,0.8691,0.8695,0.8691,0.8695
NZDCHF,20040218,211400,0.8696,0.8696,0.8692,0.8692
NZDCHF,20040218,211500,0.8691,0.8691,0.8685,0.8685
NZDCHF,20040218,211600,0.8686,0.8686,0.8685,0.8686
NZDCHF,20040218,211700,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040218,211800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040218,211900,0.8687,0.8687,0.8685,0.8685
NZDCHF,20040218,212000,0.8685,0.8687,0.8685,0.8687
NZDCHF,20040218,212100,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040218,212200,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040218,212300,0.8688,0.8692,0.8688,0.8692
NZDCHF,20040218,212400,0.8692,0.8692,0.8690,0.8690
NZDCHF,20040218,212500,0.8691,0.8692,0.8691,0.8691
NZDCHF,20040218,212600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040218,212700,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040218,212800,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040218,212900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040218,213000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040218,213100,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040218,213200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040218,213300,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040218,213400,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040218,213500,0.8695,0.8697,0.8695,0.8696
NZDCHF,20040218,213600,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040218,213700,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040218,213800,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040218,213900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040218,214000,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040218,214100,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040218,214200,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040218,214300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040218,214400,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040218,214500,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040218,214600,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040218,214700,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040218,214800,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040218,214900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040218,215000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040218,215100,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040218,215200,0.8691,0.8693,0.8691,0.8693
NZDCHF,20040218,215300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040218,215400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040218,215500,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040218,215600,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040218,215700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040218,215800,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040218,215900,0.8694,0.8698,0.8694,0.8698
NZDCHF,20040218,220000,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040218,220100,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040218,220200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040218,220300,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040218,220400,0.8698,0.8698,0.8696,0.8696
NZDCHF,20040218,220500,0.8695,0.8695,0.8692,0.8692
NZDCHF,20040218,220600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040218,220700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040218,220800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040218,220900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040218,221000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040218,221100,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040218,221200,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040218,221300,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040218,221400,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040218,221500,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040218,221600,0.8692,0.8695,0.8692,0.8695
NZDCHF,20040218,221700,0.8695,0.8698,0.8695,0.8698
NZDCHF,20040218,221800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040218,221900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040218,222000,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040218,222100,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040218,222200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040218,222300,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040218,222400,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040218,222500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040218,222600,0.8699,0.8699,0.8697,0.8697
NZDCHF,20040218,222700,0.8696,0.8696,0.8695,0.8695
NZDCHF,20040218,222800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040218,222900,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040218,223000,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040218,223100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040218,223200,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040218,223300,0.8693,0.8696,0.8693,0.8696
NZDCHF,20040218,223400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040218,223500,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040218,223600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040218,223700,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040218,223800,0.8700,0.8700,0.8695,0.8695
NZDCHF,20040218,223900,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040218,224000,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040218,224100,0.8696,0.8696,0.8695,0.8695
NZDCHF,20040218,224200,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040218,224300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040218,224400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040218,224500,0.8694,0.8694,0.8691,0.8691
NZDCHF,20040218,224600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040218,224700,0.8691,0.8691,0.8689,0.8689
NZDCHF,20040218,224800,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040218,224900,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040218,225000,0.8689,0.8692,0.8689,0.8692
NZDCHF,20040218,225100,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040218,225200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040218,225300,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040218,225400,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040218,225500,0.8693,0.8693,0.8693,0.8693
NZDCHF,20040218,225600,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040218,225700,0.8694,0.8694,0.8693,0.8694
NZDCHF,20040218,225800,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040218,225900,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040218,230000,0.8690,0.8690,0.8689,0.8690
NZDCHF,20040218,230100,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040218,230200,0.8689,0.8690,0.8688,0.8690
NZDCHF,20040218,230300,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040218,230400,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040218,230500,0.8689,0.8689,0.8688,0.8688
NZDCHF,20040218,230600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040218,230700,0.8687,0.8691,0.8687,0.8691
NZDCHF,20040218,230800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040218,230900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040218,231000,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040218,231100,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040218,231200,0.8689,0.8689,0.8688,0.8688
NZDCHF,20040218,231300,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040218,231400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040218,231500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040218,231600,0.8685,0.8685,0.8682,0.8682
NZDCHF,20040218,231700,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040218,231800,0.8680,0.8680,0.8679,0.8680
NZDCHF,20040218,231900,0.8680,0.8682,0.8680,0.8682
NZDCHF,20040218,232000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040218,232100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040218,232200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040218,232300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040218,232400,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040218,232500,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040218,232600,0.8676,0.8680,0.8676,0.8680
NZDCHF,20040218,232700,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040218,232800,0.8680,0.8683,0.8680,0.8683
NZDCHF,20040218,232900,0.8682,0.8686,0.8682,0.8686
NZDCHF,20040218,233000,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040218,233100,0.8686,0.8686,0.8683,0.8683
NZDCHF,20040218,233200,0.8683,0.8683,0.8682,0.8683
NZDCHF,20040218,233300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040218,233400,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040218,233500,0.8682,0.8682,0.8681,0.8681
NZDCHF,20040218,233600,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040218,233700,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040218,233800,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040218,233900,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040218,234000,0.8676,0.8677,0.8676,0.8676
NZDCHF,20040218,234100,0.8676,0.8679,0.8676,0.8679
NZDCHF,20040218,234200,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040218,234300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040218,234400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040218,234500,0.8679,0.8679,0.8676,0.8676
NZDCHF,20040218,234600,0.8673,0.8676,0.8673,0.8676
NZDCHF,20040218,234700,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040218,234800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040218,234900,0.8676,0.8676,0.8673,0.8673
NZDCHF,20040218,235000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040218,235100,0.8673,0.8673,0.8671,0.8671
NZDCHF,20040218,235200,0.8673,0.8679,0.8673,0.8679
NZDCHF,20040218,235300,0.8680,0.8681,0.8680,0.8680
NZDCHF,20040218,235400,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040218,235500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040218,235600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040218,235700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040218,235800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040218,235900,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040219,000000,0.8681,0.8686,0.8681,0.8686
NZDCAD,20040218,000100,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040218,000200,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,000300,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,000400,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040218,000500,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,000600,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,000700,0.9280,0.9280,0.9276,0.9276
NZDCAD,20040218,000800,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,000900,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040218,001000,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040218,001100,0.9270,0.9272,0.9268,0.9268
NZDCAD,20040218,001200,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,001300,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040218,001400,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040218,001500,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040218,001600,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,001700,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040218,001800,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,001900,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040218,002000,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040218,002100,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040218,002200,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040218,002300,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040218,002400,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040218,002500,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040218,002600,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040218,002700,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040218,002800,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040218,002900,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040218,003000,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,003100,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,003200,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,003300,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,003400,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,003500,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040218,003600,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040218,003700,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040218,003800,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040218,003900,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040218,004000,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,004100,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040218,004200,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040218,004300,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040218,004400,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,004500,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,004600,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,004700,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040218,004800,0.9270,0.9272,0.9270,0.9272
NZDCAD,20040218,004900,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040218,005000,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040218,005100,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040218,005200,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040218,005300,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040218,005400,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040218,005500,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040218,005600,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040218,005700,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,005800,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040218,005900,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040218,010000,0.9278,0.9281,0.9278,0.9281
NZDCAD,20040218,010100,0.9282,0.9282,0.9281,0.9282
NZDCAD,20040218,010200,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040218,010300,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040218,010400,0.9282,0.9284,0.9282,0.9284
NZDCAD,20040218,010500,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040218,010600,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040218,010700,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040218,010800,0.9286,0.9286,0.9283,0.9283
NZDCAD,20040218,010900,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040218,011000,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,011100,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040218,011200,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,011300,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,011400,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,011500,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040218,011600,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040218,011700,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040218,011800,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040218,011900,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,012000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,012100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,012200,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,012300,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,012400,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040218,012500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,012600,0.9280,0.9280,0.9277,0.9277
NZDCAD,20040218,012700,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,012800,0.9277,0.9278,0.9277,0.9278
NZDCAD,20040218,012900,0.9278,0.9278,0.9277,0.9277
NZDCAD,20040218,013000,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040218,013100,0.9276,0.9276,0.9274,0.9274
NZDCAD,20040218,013200,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040218,013300,0.9273,0.9273,0.9268,0.9269
NZDCAD,20040218,013400,0.9270,0.9272,0.9270,0.9270
NZDCAD,20040218,013500,0.9270,0.9270,0.9267,0.9267
NZDCAD,20040218,013600,0.9267,0.9267,0.9265,0.9265
NZDCAD,20040218,013700,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,013800,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,013900,0.9265,0.9265,0.9264,0.9264
NZDCAD,20040218,014000,0.9263,0.9263,0.9260,0.9260
NZDCAD,20040218,014100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,014200,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,014300,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,014400,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040218,014500,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040218,014600,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040218,014700,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040218,014800,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040218,014900,0.9254,0.9255,0.9254,0.9254
NZDCAD,20040218,015000,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040218,015100,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,015200,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,015300,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,015400,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,015500,0.9255,0.9255,0.9251,0.9251
NZDCAD,20040218,015600,0.9251,0.9252,0.9251,0.9251
NZDCAD,20040218,015700,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040218,015800,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040218,015900,0.9251,0.9251,0.9248,0.9248
NZDCAD,20040218,020000,0.9247,0.9247,0.9247,0.9247
NZDCAD,20040218,020100,0.9247,0.9247,0.9246,0.9246
NZDCAD,20040218,020200,0.9245,0.9245,0.9245,0.9245
NZDCAD,20040218,020300,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040218,020400,0.9244,0.9244,0.9244,0.9244
NZDCAD,20040218,020500,0.9244,0.9248,0.9244,0.9248
NZDCAD,20040218,020600,0.9248,0.9248,0.9247,0.9248
NZDCAD,20040218,020700,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040218,020800,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040218,020900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040218,021000,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040218,021100,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040218,021200,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040218,021300,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040218,021400,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040218,021500,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040218,021600,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040218,021700,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040218,021800,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040218,021900,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040218,022000,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040218,022100,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040218,022200,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040218,022300,0.9251,0.9251,0.9250,0.9250
NZDCAD,20040218,022400,0.9250,0.9250,0.9250,0.9250
NZDCAD,20040218,022500,0.9250,0.9251,0.9250,0.9251
NZDCAD,20040218,022600,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040218,022700,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040218,022800,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040218,022900,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040218,023000,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040218,023100,0.9252,0.9252,0.9251,0.9251
NZDCAD,20040218,023200,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040218,023300,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040218,023400,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040218,023500,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040218,023600,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040218,023700,0.9252,0.9258,0.9252,0.9258
NZDCAD,20040218,023800,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040218,023900,0.9258,0.9258,0.9254,0.9254
NZDCAD,20040218,024000,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,024100,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,024200,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,024300,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040218,024400,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040218,024500,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,024600,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040218,024700,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040218,024800,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040218,024900,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,025000,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,025100,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,025200,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,025300,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,025400,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,025500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,025600,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,025700,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,025800,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,025900,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040218,030000,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,030100,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,030200,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040218,030300,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040218,030400,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040218,030500,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,030600,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040218,030700,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040218,030800,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040218,030900,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,031000,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,031100,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040218,031200,0.9257,0.9260,0.9257,0.9260
NZDCAD,20040218,031300,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040218,031400,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,031500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,031600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,031700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,031800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,031900,0.9262,0.9265,0.9262,0.9265
NZDCAD,20040218,032000,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,032100,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,032200,0.9265,0.9265,0.9263,0.9264
NZDCAD,20040218,032300,0.9265,0.9267,0.9265,0.9267
NZDCAD,20040218,032400,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040218,032500,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040218,032600,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040218,032700,0.9270,0.9272,0.9270,0.9272
NZDCAD,20040218,032800,0.9272,0.9272,0.9271,0.9271
NZDCAD,20040218,032900,0.9271,0.9271,0.9270,0.9270
NZDCAD,20040218,033000,0.9271,0.9275,0.9271,0.9275
NZDCAD,20040218,033100,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040218,033200,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040218,033300,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,033400,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,033500,0.9277,0.9277,0.9275,0.9275
NZDCAD,20040218,033600,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040218,033700,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040218,033800,0.9272,0.9272,0.9269,0.9269
NZDCAD,20040218,033900,0.9268,0.9268,0.9262,0.9262
NZDCAD,20040218,034000,0.9260,0.9260,0.9256,0.9256
NZDCAD,20040218,034100,0.9255,0.9255,0.9253,0.9253
NZDCAD,20040218,034200,0.9253,0.9255,0.9253,0.9255
NZDCAD,20040218,034300,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040218,034400,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040218,034500,0.9256,0.9256,0.9254,0.9254
NZDCAD,20040218,034600,0.9254,0.9257,0.9254,0.9257
NZDCAD,20040218,034700,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040218,034800,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,034900,0.9258,0.9258,0.9257,0.9258
NZDCAD,20040218,035000,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040218,035100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,035200,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,035300,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,035400,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,035500,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,035600,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040218,035700,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040218,035800,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040218,035900,0.9259,0.9259,0.9256,0.9256
NZDCAD,20040218,040000,0.9255,0.9257,0.9255,0.9257
NZDCAD,20040218,040100,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,040200,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,040300,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040218,040400,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,040500,0.9259,0.9259,0.9258,0.9258
NZDCAD,20040218,040600,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040218,040700,0.9258,0.9260,0.9258,0.9260
NZDCAD,20040218,040800,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,040900,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040218,041000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,041100,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040218,041200,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040218,041300,0.9260,0.9260,0.9258,0.9258
NZDCAD,20040218,041400,0.9257,0.9257,0.9255,0.9255
NZDCAD,20040218,041500,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040218,041600,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040218,041700,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,041800,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,041900,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,042000,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,042100,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040218,042200,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040218,042300,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040218,042400,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,042500,0.9259,0.9259,0.9255,0.9255
NZDCAD,20040218,042600,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,042700,0.9255,0.9257,0.9255,0.9256
NZDCAD,20040218,042800,0.9256,0.9256,0.9255,0.9256
NZDCAD,20040218,042900,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040218,043000,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,043100,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,043200,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,043300,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040218,043400,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,043500,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,043600,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040218,043700,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040218,043800,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,043900,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040218,044000,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040218,044100,0.9258,0.9258,0.9255,0.9255
NZDCAD,20040218,044200,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,044300,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,044400,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,044500,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040218,044600,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,044700,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,044800,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,044900,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,045000,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,045100,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,045200,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,045300,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,045400,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040218,045500,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040218,045600,0.9258,0.9258,0.9256,0.9256
NZDCAD,20040218,045700,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040218,045800,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,045900,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,050000,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,050100,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,050200,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,050300,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,050400,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,050500,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,050600,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,050700,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040218,050800,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040218,050900,0.9253,0.9253,0.9251,0.9251
NZDCAD,20040218,051000,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040218,051100,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040218,051200,0.9251,0.9251,0.9251,0.9251
NZDCAD,20040218,051300,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040218,051400,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040218,051500,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040218,051600,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040218,051700,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,051800,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,051900,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,052000,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040218,052100,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040218,052200,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040218,052300,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,052400,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,052500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,052600,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040218,052700,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040218,052800,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040218,052900,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040218,053000,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040218,053100,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040218,053200,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040218,053300,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040218,053400,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040218,053500,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,053600,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,053700,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040218,053800,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,053900,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,054000,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040218,054100,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,054200,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,054300,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040218,054400,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,054500,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,054600,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,054700,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040218,054800,0.9255,0.9255,0.9255,0.9255
NZDCAD,20040218,054900,0.9256,0.9256,0.9255,0.9255
NZDCAD,20040218,055000,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040218,055100,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040218,055200,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040218,055300,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040218,055400,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,055500,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040218,055600,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,055700,0.9257,0.9257,0.9257,0.9257
NZDCAD,20040218,055800,0.9257,0.9257,0.9256,0.9256
NZDCAD,20040218,055900,0.9256,0.9256,0.9256,0.9256
NZDCAD,20040218,060000,0.9255,0.9255,0.9254,0.9254
NZDCAD,20040218,060100,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040218,060200,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040218,060300,0.9251,0.9252,0.9251,0.9252
NZDCAD,20040218,060400,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040218,060500,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040218,060600,0.9252,0.9252,0.9252,0.9252
NZDCAD,20040218,060700,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040218,060800,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040218,060900,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040218,061000,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,061100,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,061200,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,061300,0.9254,0.9254,0.9254,0.9254
NZDCAD,20040218,061400,0.9254,0.9255,0.9254,0.9255
NZDCAD,20040218,061500,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040218,061600,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040218,061700,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040218,061800,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040218,061900,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,062000,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,062100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,062200,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,062300,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040218,062400,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040218,062500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,062600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,062700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,062800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,062900,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,063000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,063100,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,063200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,063300,0.9261,0.9261,0.9260,0.9261
NZDCAD,20040218,063400,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,063500,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,063600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,063700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,063800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,063900,0.9261,0.9261,0.9260,0.9261
NZDCAD,20040218,064000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,064100,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,064200,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,064300,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,064400,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,064500,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,064600,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040218,064700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,064800,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,064900,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040218,065000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,065100,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040218,065200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,065300,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040218,065400,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040218,065500,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040218,065600,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040218,065700,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040218,065800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,065900,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,070000,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040218,070100,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040218,070200,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040218,070300,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,070400,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040218,070500,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040218,070600,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,070700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,070800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,070900,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,071000,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040218,071100,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,071200,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040218,071300,0.9259,0.9261,0.9259,0.9261
NZDCAD,20040218,071400,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040218,071500,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,071600,0.9263,0.9266,0.9263,0.9266
NZDCAD,20040218,071700,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,071800,0.9267,0.9267,0.9266,0.9266
NZDCAD,20040218,071900,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,072000,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,072100,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,072200,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,072300,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040218,072400,0.9268,0.9268,0.9266,0.9266
NZDCAD,20040218,072500,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,072600,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,072700,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,072800,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040218,072900,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,073000,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,073100,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040218,073200,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,073300,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,073400,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,073500,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,073600,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,073700,0.9264,0.9265,0.9264,0.9265
NZDCAD,20040218,073800,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040218,073900,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040218,074000,0.9270,0.9273,0.9270,0.9273
NZDCAD,20040218,074100,0.9275,0.9276,0.9273,0.9273
NZDCAD,20040218,074200,0.9273,0.9276,0.9273,0.9276
NZDCAD,20040218,074300,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040218,074400,0.9277,0.9279,0.9277,0.9278
NZDCAD,20040218,074500,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040218,074600,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,074700,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,074800,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,074900,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,075000,0.9275,0.9277,0.9275,0.9277
NZDCAD,20040218,075100,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,075200,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040218,075300,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,075400,0.9276,0.9276,0.9273,0.9273
NZDCAD,20040218,075500,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040218,075600,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040218,075700,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040218,075800,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040218,075900,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040218,080000,0.9267,0.9269,0.9267,0.9269
NZDCAD,20040218,080100,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040218,080200,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040218,080300,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040218,080400,0.9272,0.9272,0.9269,0.9269
NZDCAD,20040218,080500,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040218,080600,0.9270,0.9272,0.9270,0.9272
NZDCAD,20040218,080700,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040218,080800,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040218,080900,0.9274,0.9277,0.9274,0.9277
NZDCAD,20040218,081000,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,081100,0.9276,0.9280,0.9276,0.9280
NZDCAD,20040218,081200,0.9281,0.9281,0.9279,0.9279
NZDCAD,20040218,081300,0.9277,0.9277,0.9274,0.9274
NZDCAD,20040218,081400,0.9273,0.9273,0.9272,0.9273
NZDCAD,20040218,081500,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040218,081600,0.9271,0.9271,0.9270,0.9270
NZDCAD,20040218,081700,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040218,081800,0.9272,0.9275,0.9272,0.9275
NZDCAD,20040218,081900,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,082000,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,082100,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040218,082200,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040218,082300,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040218,082400,0.9274,0.9276,0.9274,0.9276
NZDCAD,20040218,082500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,082600,0.9276,0.9276,0.9274,0.9274
NZDCAD,20040218,082700,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040218,082800,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040218,082900,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,083000,0.9276,0.9276,0.9262,0.9262
NZDCAD,20040218,083100,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040218,083200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,083300,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040218,083400,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040218,083500,0.9265,0.9270,0.9265,0.9270
NZDCAD,20040218,083600,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040218,083700,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040218,083800,0.9270,0.9270,0.9269,0.9270
NZDCAD,20040218,083900,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040218,084000,0.9272,0.9273,0.9270,0.9270
NZDCAD,20040218,084100,0.9269,0.9270,0.9268,0.9268
NZDCAD,20040218,084200,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,084300,0.9270,0.9271,0.9270,0.9271
NZDCAD,20040218,084400,0.9271,0.9272,0.9271,0.9272
NZDCAD,20040218,084500,0.9272,0.9272,0.9270,0.9271
NZDCAD,20040218,084600,0.9272,0.9276,0.9272,0.9276
NZDCAD,20040218,084700,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,084800,0.9276,0.9279,0.9276,0.9279
NZDCAD,20040218,084900,0.9280,0.9280,0.9277,0.9277
NZDCAD,20040218,085000,0.9280,0.9282,0.9280,0.9282
NZDCAD,20040218,085100,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040218,085200,0.9280,0.9280,0.9277,0.9280
NZDCAD,20040218,085300,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,085400,0.9281,0.9286,0.9281,0.9286
NZDCAD,20040218,085500,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040218,085600,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040218,085700,0.9290,0.9290,0.9287,0.9287
NZDCAD,20040218,085800,0.9286,0.9286,0.9285,0.9286
NZDCAD,20040218,085900,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040218,090000,0.9287,0.9287,0.9284,0.9284
NZDCAD,20040218,090100,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040218,090200,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040218,090300,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040218,090400,0.9287,0.9287,0.9285,0.9285
NZDCAD,20040218,090500,0.9285,0.9287,0.9285,0.9287
NZDCAD,20040218,090600,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040218,090700,0.9286,0.9286,0.9283,0.9283
NZDCAD,20040218,090800,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040218,090900,0.9285,0.9285,0.9284,0.9284
NZDCAD,20040218,091000,0.9285,0.9286,0.9284,0.9284
NZDCAD,20040218,091100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,091200,0.9284,0.9285,0.9284,0.9285
NZDCAD,20040218,091300,0.9285,0.9286,0.9284,0.9286
NZDCAD,20040218,091400,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040218,091500,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040218,091600,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040218,091700,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040218,091800,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,091900,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040218,092000,0.9281,0.9281,0.9277,0.9277
NZDCAD,20040218,092100,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,092200,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040218,092300,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040218,092400,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,092500,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040218,092600,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,092700,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040218,092800,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,092900,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,093000,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,093100,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,093200,0.9280,0.9281,0.9280,0.9280
NZDCAD,20040218,093300,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040218,093400,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,093500,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040218,093600,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,093700,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040218,093800,0.9277,0.9279,0.9277,0.9278
NZDCAD,20040218,093900,0.9278,0.9278,0.9277,0.9277
NZDCAD,20040218,094000,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040218,094100,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040218,094200,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040218,094300,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040218,094400,0.9278,0.9278,0.9276,0.9277
NZDCAD,20040218,094500,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,094600,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,094700,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,094800,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040218,094900,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040218,095000,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040218,095100,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040218,095200,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040218,095300,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,095400,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040218,095500,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040218,095600,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,095700,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,095800,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,095900,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,100000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,100100,0.9284,0.9285,0.9284,0.9285
NZDCAD,20040218,100200,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040218,100300,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040218,100400,0.9282,0.9284,0.9282,0.9284
NZDCAD,20040218,100500,0.9284,0.9290,0.9284,0.9290
NZDCAD,20040218,100600,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040218,100700,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040218,100800,0.9289,0.9289,0.9288,0.9288
NZDCAD,20040218,100900,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040218,101000,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040218,101100,0.9284,0.9287,0.9284,0.9286
NZDCAD,20040218,101200,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040218,101300,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040218,101400,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040218,101500,0.9282,0.9284,0.9282,0.9284
NZDCAD,20040218,101600,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,101700,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040218,101800,0.9285,0.9285,0.9283,0.9283
NZDCAD,20040218,101900,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,102000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,102100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,102200,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,102300,0.9283,0.9284,0.9283,0.9283
NZDCAD,20040218,102400,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040218,102500,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040218,102600,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,102700,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040218,102800,0.9284,0.9286,0.9284,0.9286
NZDCAD,20040218,102900,0.9286,0.9286,0.9285,0.9286
NZDCAD,20040218,103000,0.9286,0.9286,0.9284,0.9285
NZDCAD,20040218,103100,0.9285,0.9285,0.9283,0.9283
NZDCAD,20040218,103200,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,103300,0.9282,0.9282,0.9279,0.9279
NZDCAD,20040218,103400,0.9279,0.9279,0.9278,0.9279
NZDCAD,20040218,103500,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040218,103600,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,103700,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,103800,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,103900,0.9277,0.9277,0.9275,0.9275
NZDCAD,20040218,104000,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040218,104100,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040218,104200,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040218,104300,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,104400,0.9276,0.9280,0.9276,0.9280
NZDCAD,20040218,104500,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,104600,0.9281,0.9285,0.9281,0.9285
NZDCAD,20040218,104700,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040218,104800,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040218,104900,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,105000,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040218,105100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,105200,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040218,105300,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,105400,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,105500,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,105600,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040218,105700,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,105800,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,105900,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,110000,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,110100,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040218,110200,0.9282,0.9283,0.9282,0.9282
NZDCAD,20040218,110300,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040218,110400,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,110500,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040218,110600,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040218,110700,0.9284,0.9286,0.9284,0.9286
NZDCAD,20040218,110800,0.9285,0.9285,0.9284,0.9285
NZDCAD,20040218,110900,0.9285,0.9285,0.9283,0.9284
NZDCAD,20040218,111000,0.9284,0.9286,0.9284,0.9286
NZDCAD,20040218,111100,0.9285,0.9285,0.9285,0.9285
NZDCAD,20040218,111200,0.9285,0.9286,0.9285,0.9286
NZDCAD,20040218,111300,0.9286,0.9287,0.9286,0.9286
NZDCAD,20040218,111400,0.9286,0.9286,0.9286,0.9286
NZDCAD,20040218,111500,0.9286,0.9286,0.9285,0.9285
NZDCAD,20040218,111600,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040218,111700,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,111800,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,111900,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040218,112000,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,112100,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,112200,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,112300,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,112400,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,112500,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,112600,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040218,112700,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,112800,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,112900,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,113000,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040218,113100,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040218,113200,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,113300,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,113400,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,113500,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040218,113600,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040218,113700,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040218,113800,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040218,113900,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,114000,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,114100,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,114200,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040218,114300,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040218,114400,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,114500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,114600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,114700,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,114800,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,114900,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,115000,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,115100,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,115200,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,115300,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,115400,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,115500,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,115600,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,115700,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,115800,0.9281,0.9281,0.9278,0.9278
NZDCAD,20040218,115900,0.9278,0.9278,0.9275,0.9275
NZDCAD,20040218,120000,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040218,120100,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,120200,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,120300,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,120400,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040218,120500,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040218,120600,0.9276,0.9276,0.9269,0.9269
NZDCAD,20040218,120700,0.9269,0.9273,0.9269,0.9273
NZDCAD,20040218,120800,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040218,120900,0.9276,0.9279,0.9276,0.9279
NZDCAD,20040218,121000,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040218,121100,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,121200,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040218,121300,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,121400,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,121500,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040218,121600,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040218,121700,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040218,121800,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,121900,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040218,122000,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040218,122100,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,122200,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040218,122300,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,122400,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,122500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,122600,0.9280,0.9280,0.9279,0.9280
NZDCAD,20040218,122700,0.9281,0.9281,0.9279,0.9279
NZDCAD,20040218,122800,0.9278,0.9278,0.9277,0.9277
NZDCAD,20040218,122900,0.9280,0.9280,0.9277,0.9277
NZDCAD,20040218,123000,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040218,123100,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,123200,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,123300,0.9276,0.9278,0.9276,0.9278
NZDCAD,20040218,123400,0.9278,0.9278,0.9276,0.9276
NZDCAD,20040218,123500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,123600,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040218,123700,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040218,123800,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,123900,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040218,124000,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,124100,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,124200,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040218,124300,0.9278,0.9278,0.9277,0.9277
NZDCAD,20040218,124400,0.9277,0.9278,0.9277,0.9278
NZDCAD,20040218,124500,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,124600,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040218,124700,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040218,124800,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040218,124900,0.9278,0.9279,0.9277,0.9279
NZDCAD,20040218,125000,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040218,125100,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,125200,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040218,125300,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040218,125400,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040218,125500,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040218,125600,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040218,125700,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040218,125800,0.9280,0.9280,0.9277,0.9277
NZDCAD,20040218,125900,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,130000,0.9277,0.9278,0.9277,0.9278
NZDCAD,20040218,130100,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040218,130200,0.9278,0.9280,0.9278,0.9280
NZDCAD,20040218,130300,0.9280,0.9282,0.9280,0.9282
NZDCAD,20040218,130400,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,130500,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,130600,0.9280,0.9280,0.9274,0.9274
NZDCAD,20040218,130700,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040218,130800,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040218,130900,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040218,131000,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,131100,0.9276,0.9276,0.9274,0.9274
NZDCAD,20040218,131200,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,131300,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,131400,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,131500,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040218,131600,0.9276,0.9277,0.9276,0.9276
NZDCAD,20040218,131700,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040218,131800,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,131900,0.9278,0.9280,0.9278,0.9280
NZDCAD,20040218,132000,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040218,132100,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040218,132200,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,132300,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040218,132400,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,132500,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,132600,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040218,132700,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,132800,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,132900,0.9277,0.9280,0.9276,0.9280
NZDCAD,20040218,133000,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040218,133100,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040218,133200,0.9277,0.9277,0.9276,0.9277
NZDCAD,20040218,133300,0.9278,0.9280,0.9278,0.9280
NZDCAD,20040218,133400,0.9280,0.9282,0.9280,0.9282
NZDCAD,20040218,133500,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,133600,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,133700,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040218,133800,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040218,133900,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,134000,0.9278,0.9278,0.9278,0.9278
NZDCAD,20040218,134100,0.9278,0.9278,0.9273,0.9273
NZDCAD,20040218,134200,0.9273,0.9273,0.9272,0.9273
NZDCAD,20040218,134300,0.9273,0.9273,0.9271,0.9271
NZDCAD,20040218,134400,0.9271,0.9271,0.9270,0.9270
NZDCAD,20040218,134500,0.9271,0.9271,0.9271,0.9271
NZDCAD,20040218,134600,0.9271,0.9273,0.9271,0.9273
NZDCAD,20040218,134700,0.9274,0.9277,0.9274,0.9277
NZDCAD,20040218,134800,0.9278,0.9278,0.9277,0.9277
NZDCAD,20040218,134900,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040218,135000,0.9276,0.9276,0.9274,0.9274
NZDCAD,20040218,135100,0.9274,0.9274,0.9274,0.9274
NZDCAD,20040218,135200,0.9274,0.9275,0.9274,0.9275
NZDCAD,20040218,135300,0.9275,0.9277,0.9275,0.9277
NZDCAD,20040218,135400,0.9277,0.9279,0.9277,0.9279
NZDCAD,20040218,135500,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,135600,0.9278,0.9278,0.9276,0.9276
NZDCAD,20040218,135700,0.9277,0.9278,0.9277,0.9277
NZDCAD,20040218,135800,0.9278,0.9280,0.9278,0.9280
NZDCAD,20040218,135900,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,140000,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,140100,0.9281,0.9287,0.9281,0.9286
NZDCAD,20040218,140200,0.9285,0.9286,0.9283,0.9286
NZDCAD,20040218,140300,0.9285,0.9285,0.9284,0.9285
NZDCAD,20040218,140400,0.9285,0.9287,0.9285,0.9287
NZDCAD,20040218,140500,0.9287,0.9287,0.9285,0.9285
NZDCAD,20040218,140600,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040218,140700,0.9285,0.9285,0.9281,0.9281
NZDCAD,20040218,140800,0.9280,0.9280,0.9275,0.9275
NZDCAD,20040218,140900,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,141000,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,141100,0.9276,0.9278,0.9276,0.9278
NZDCAD,20040218,141200,0.9279,0.9281,0.9279,0.9281
NZDCAD,20040218,141300,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,141400,0.9282,0.9283,0.9281,0.9281
NZDCAD,20040218,141500,0.9280,0.9281,0.9280,0.9281
NZDCAD,20040218,141600,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040218,141700,0.9282,0.9282,0.9279,0.9279
NZDCAD,20040218,141800,0.9279,0.9283,0.9279,0.9283
NZDCAD,20040218,141900,0.9283,0.9284,0.9283,0.9283
NZDCAD,20040218,142000,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040218,142100,0.9281,0.9281,0.9279,0.9280
NZDCAD,20040218,142200,0.9281,0.9281,0.9280,0.9281
NZDCAD,20040218,142300,0.9280,0.9280,0.9276,0.9276
NZDCAD,20040218,142400,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,142500,0.9277,0.9283,0.9277,0.9280
NZDCAD,20040218,142600,0.9280,0.9282,0.9280,0.9282
NZDCAD,20040218,142700,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040218,142800,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,142900,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,143000,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040218,143100,0.9280,0.9280,0.9278,0.9279
NZDCAD,20040218,143200,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040218,143300,0.9279,0.9279,0.9276,0.9278
NZDCAD,20040218,143400,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,143500,0.9277,0.9281,0.9277,0.9281
NZDCAD,20040218,143600,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,143700,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,143800,0.9282,0.9282,0.9279,0.9279
NZDCAD,20040218,143900,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040218,144000,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040218,144100,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040218,144200,0.9284,0.9285,0.9284,0.9285
NZDCAD,20040218,144300,0.9284,0.9284,0.9282,0.9282
NZDCAD,20040218,144400,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040218,144500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,144600,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040218,144700,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,144800,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,144900,0.9279,0.9279,0.9278,0.9278
NZDCAD,20040218,145000,0.9278,0.9281,0.9278,0.9281
NZDCAD,20040218,145100,0.9281,0.9283,0.9281,0.9282
NZDCAD,20040218,145200,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040218,145300,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,145400,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,145500,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,145600,0.9284,0.9285,0.9284,0.9284
NZDCAD,20040218,145700,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040218,145800,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040218,145900,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,150000,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040218,150100,0.9283,0.9285,0.9283,0.9284
NZDCAD,20040218,150200,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,150300,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040218,150400,0.9282,0.9282,0.9279,0.9279
NZDCAD,20040218,150500,0.9279,0.9283,0.9279,0.9283
NZDCAD,20040218,150600,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,150700,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,150800,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040218,150900,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040218,151000,0.9280,0.9280,0.9278,0.9278
NZDCAD,20040218,151100,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,151200,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040218,151300,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040218,151400,0.9276,0.9277,0.9276,0.9277
NZDCAD,20040218,151500,0.9277,0.9277,0.9275,0.9275
NZDCAD,20040218,151600,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040218,151700,0.9274,0.9274,0.9272,0.9272
NZDCAD,20040218,151800,0.9272,0.9273,0.9272,0.9272
NZDCAD,20040218,151900,0.9272,0.9276,0.9272,0.9276
NZDCAD,20040218,152000,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,152100,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,152200,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040218,152300,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040218,152400,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040218,152500,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040218,152600,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040218,152700,0.9275,0.9275,0.9273,0.9273
NZDCAD,20040218,152800,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040218,152900,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040218,153000,0.9276,0.9282,0.9276,0.9282
NZDCAD,20040218,153100,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040218,153200,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040218,153300,0.9281,0.9283,0.9281,0.9281
NZDCAD,20040218,153400,0.9281,0.9281,0.9280,0.9281
NZDCAD,20040218,153500,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040218,153600,0.9283,0.9284,0.9282,0.9282
NZDCAD,20040218,153700,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040218,153800,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040218,153900,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040218,154000,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040218,154100,0.9282,0.9282,0.9279,0.9279
NZDCAD,20040218,154200,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040218,154300,0.9279,0.9280,0.9278,0.9280
NZDCAD,20040218,154400,0.9280,0.9284,0.9280,0.9284
NZDCAD,20040218,154500,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040218,154600,0.9281,0.9281,0.9279,0.9279
NZDCAD,20040218,154700,0.9277,0.9279,0.9277,0.9279
NZDCAD,20040218,154800,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,154900,0.9279,0.9279,0.9273,0.9273
NZDCAD,20040218,155000,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040218,155100,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040218,155200,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040218,155300,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040218,155400,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040218,155500,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040218,155600,0.9272,0.9272,0.9271,0.9271
NZDCAD,20040218,155700,0.9271,0.9273,0.9271,0.9273
NZDCAD,20040218,155800,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040218,155900,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040218,160000,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040218,160100,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040218,160200,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040218,160300,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040218,160400,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040218,160500,0.9267,0.9269,0.9266,0.9269
NZDCAD,20040218,160600,0.9268,0.9268,0.9265,0.9268
NZDCAD,20040218,160700,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040218,160800,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040218,160900,0.9268,0.9268,0.9265,0.9265
NZDCAD,20040218,161000,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040218,161100,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,161200,0.9264,0.9264,0.9259,0.9259
NZDCAD,20040218,161300,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040218,161400,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040218,161500,0.9260,0.9262,0.9260,0.9262
NZDCAD,20040218,161600,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040218,161700,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040218,161800,0.9265,0.9267,0.9265,0.9267
NZDCAD,20040218,161900,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040218,162000,0.9272,0.9272,0.9269,0.9269
NZDCAD,20040218,162100,0.9268,0.9268,0.9265,0.9265
NZDCAD,20040218,162200,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,162300,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040218,162400,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,162500,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040218,162600,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040218,162700,0.9269,0.9269,0.9267,0.9267
NZDCAD,20040218,162800,0.9267,0.9267,0.9265,0.9265
NZDCAD,20040218,162900,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,163000,0.9265,0.9266,0.9263,0.9263
NZDCAD,20040218,163100,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,163200,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040218,163300,0.9261,0.9265,0.9261,0.9265
NZDCAD,20040218,163400,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040218,163500,0.9263,0.9265,0.9263,0.9265
NZDCAD,20040218,163600,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040218,163700,0.9268,0.9269,0.9268,0.9268
NZDCAD,20040218,163800,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040218,163900,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,164000,0.9268,0.9268,0.9266,0.9266
NZDCAD,20040218,164100,0.9267,0.9269,0.9267,0.9269
NZDCAD,20040218,164200,0.9269,0.9269,0.9264,0.9264
NZDCAD,20040218,164300,0.9263,0.9266,0.9263,0.9266
NZDCAD,20040218,164400,0.9266,0.9266,0.9263,0.9263
NZDCAD,20040218,164500,0.9262,0.9262,0.9259,0.9259
NZDCAD,20040218,164600,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040218,164700,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040218,164800,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040218,164900,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,165000,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,165100,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,165200,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040218,165300,0.9262,0.9263,0.9262,0.9262
NZDCAD,20040218,165400,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,165500,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040218,165600,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,165700,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,165800,0.9263,0.9263,0.9262,0.9263
NZDCAD,20040218,165900,0.9264,0.9265,0.9264,0.9264
NZDCAD,20040218,170000,0.9263,0.9266,0.9262,0.9266
NZDCAD,20040218,170100,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040218,170200,0.9268,0.9268,0.9264,0.9264
NZDCAD,20040218,170300,0.9264,0.9264,0.9262,0.9262
NZDCAD,20040218,170400,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,170500,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040218,170600,0.9262,0.9268,0.9262,0.9268
NZDCAD,20040218,170700,0.9269,0.9269,0.9267,0.9267
NZDCAD,20040218,170800,0.9266,0.9267,0.9266,0.9267
NZDCAD,20040218,170900,0.9267,0.9268,0.9266,0.9268
NZDCAD,20040218,171000,0.9269,0.9271,0.9269,0.9271
NZDCAD,20040218,171100,0.9271,0.9271,0.9268,0.9268
NZDCAD,20040218,171200,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040218,171300,0.9268,0.9268,0.9265,0.9265
NZDCAD,20040218,171400,0.9265,0.9265,0.9263,0.9264
NZDCAD,20040218,171500,0.9268,0.9268,0.9266,0.9266
NZDCAD,20040218,171600,0.9265,0.9265,0.9262,0.9262
NZDCAD,20040218,171700,0.9263,0.9268,0.9263,0.9268
NZDCAD,20040218,171800,0.9268,0.9268,0.9266,0.9266
NZDCAD,20040218,171900,0.9267,0.9268,0.9266,0.9268
NZDCAD,20040218,172000,0.9268,0.9271,0.9268,0.9271
NZDCAD,20040218,172100,0.9271,0.9272,0.9271,0.9272
NZDCAD,20040218,172200,0.9271,0.9271,0.9270,0.9270
NZDCAD,20040218,172300,0.9270,0.9271,0.9269,0.9271
NZDCAD,20040218,172400,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040218,172500,0.9272,0.9272,0.9269,0.9269
NZDCAD,20040218,172600,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040218,172700,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040218,172800,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040218,172900,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040218,173000,0.9269,0.9270,0.9267,0.9267
NZDCAD,20040218,173100,0.9267,0.9269,0.9267,0.9268
NZDCAD,20040218,173200,0.9268,0.9269,0.9268,0.9269
NZDCAD,20040218,173300,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040218,173400,0.9270,0.9272,0.9269,0.9272
NZDCAD,20040218,173500,0.9274,0.9274,0.9273,0.9273
NZDCAD,20040218,173600,0.9272,0.9272,0.9270,0.9271
NZDCAD,20040218,173700,0.9272,0.9273,0.9272,0.9273
NZDCAD,20040218,173800,0.9273,0.9275,0.9273,0.9275
NZDCAD,20040218,173900,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040218,174000,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040218,174100,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,174200,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,174300,0.9276,0.9281,0.9276,0.9281
NZDCAD,20040218,174400,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040218,174500,0.9282,0.9285,0.9282,0.9285
NZDCAD,20040218,174600,0.9286,0.9286,0.9285,0.9285
NZDCAD,20040218,174700,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040218,174800,0.9284,0.9284,0.9283,0.9284
NZDCAD,20040218,174900,0.9285,0.9287,0.9285,0.9287
NZDCAD,20040218,175000,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040218,175100,0.9286,0.9286,0.9285,0.9286
NZDCAD,20040218,175200,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040218,175300,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040218,175400,0.9284,0.9284,0.9281,0.9281
NZDCAD,20040218,175500,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040218,175600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,175700,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,175800,0.9279,0.9281,0.9279,0.9281
NZDCAD,20040218,175900,0.9281,0.9287,0.9281,0.9287
NZDCAD,20040218,180000,0.9288,0.9289,0.9288,0.9288
NZDCAD,20040218,180100,0.9287,0.9287,0.9287,0.9287
NZDCAD,20040218,180200,0.9287,0.9288,0.9287,0.9287
NZDCAD,20040218,180300,0.9287,0.9287,0.9285,0.9285
NZDCAD,20040218,180400,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040218,180500,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040218,180600,0.9282,0.9282,0.9279,0.9280
NZDCAD,20040218,180700,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,180800,0.9280,0.9280,0.9276,0.9276
NZDCAD,20040218,180900,0.9276,0.9280,0.9276,0.9280
NZDCAD,20040218,181000,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,181100,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040218,181200,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,181300,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,181400,0.9279,0.9280,0.9279,0.9279
NZDCAD,20040218,181500,0.9279,0.9280,0.9279,0.9280
NZDCAD,20040218,181600,0.9280,0.9281,0.9280,0.9280
NZDCAD,20040218,181700,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,181800,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040218,181900,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,182000,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,182100,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040218,182200,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,182300,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,182400,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,182500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,182600,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040218,182700,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040218,182800,0.9282,0.9282,0.9281,0.9281
NZDCAD,20040218,182900,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040218,183000,0.9283,0.9288,0.9283,0.9288
NZDCAD,20040218,183100,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040218,183200,0.9288,0.9290,0.9288,0.9290
NZDCAD,20040218,183300,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040218,183400,0.9290,0.9290,0.9289,0.9289
NZDCAD,20040218,183500,0.9289,0.9289,0.9289,0.9289
NZDCAD,20040218,183600,0.9287,0.9287,0.9286,0.9286
NZDCAD,20040218,183700,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040218,183800,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040218,183900,0.9284,0.9287,0.9284,0.9287
NZDCAD,20040218,184000,0.9288,0.9288,0.9286,0.9286
NZDCAD,20040218,184100,0.9285,0.9285,0.9283,0.9283
NZDCAD,20040218,184200,0.9283,0.9289,0.9283,0.9289
NZDCAD,20040218,184300,0.9290,0.9297,0.9290,0.9297
NZDCAD,20040218,184400,0.9298,0.9300,0.9298,0.9300
NZDCAD,20040218,184500,0.9298,0.9298,0.9291,0.9291
NZDCAD,20040218,184600,0.9290,0.9291,0.9290,0.9291
NZDCAD,20040218,184700,0.9291,0.9291,0.9290,0.9290
NZDCAD,20040218,184800,0.9290,0.9290,0.9288,0.9288
NZDCAD,20040218,184900,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040218,185000,0.9289,0.9289,0.9287,0.9287
NZDCAD,20040218,185100,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040218,185200,0.9288,0.9288,0.9287,0.9287
NZDCAD,20040218,185300,0.9286,0.9286,0.9281,0.9281
NZDCAD,20040218,185400,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,185500,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,185600,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,185700,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040218,185800,0.9276,0.9279,0.9276,0.9279
NZDCAD,20040218,185900,0.9279,0.9281,0.9279,0.9281
NZDCAD,20040218,190000,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040218,190100,0.9283,0.9283,0.9281,0.9281
NZDCAD,20040218,190200,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040218,190300,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,190400,0.9279,0.9279,0.9277,0.9277
NZDCAD,20040218,190500,0.9277,0.9279,0.9277,0.9279
NZDCAD,20040218,190600,0.9280,0.9283,0.9280,0.9283
NZDCAD,20040218,190700,0.9284,0.9288,0.9284,0.9288
NZDCAD,20040218,190800,0.9289,0.9290,0.9287,0.9287
NZDCAD,20040218,190900,0.9287,0.9287,0.9282,0.9282
NZDCAD,20040218,191000,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040218,191100,0.9283,0.9284,0.9281,0.9284
NZDCAD,20040218,191200,0.9286,0.9286,0.9284,0.9284
NZDCAD,20040218,191300,0.9284,0.9284,0.9283,0.9283
NZDCAD,20040218,191400,0.9284,0.9286,0.9281,0.9281
NZDCAD,20040218,191500,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040218,191600,0.9282,0.9282,0.9282,0.9282
NZDCAD,20040218,191700,0.9282,0.9283,0.9282,0.9282
NZDCAD,20040218,191800,0.9281,0.9282,0.9281,0.9282
NZDCAD,20040218,191900,0.9283,0.9283,0.9282,0.9282
NZDCAD,20040218,192000,0.9281,0.9281,0.9280,0.9280
NZDCAD,20040218,192100,0.9280,0.9280,0.9278,0.9278
NZDCAD,20040218,192200,0.9278,0.9278,0.9276,0.9276
NZDCAD,20040218,192300,0.9275,0.9275,0.9269,0.9270
NZDCAD,20040218,192400,0.9271,0.9275,0.9271,0.9275
NZDCAD,20040218,192500,0.9276,0.9280,0.9276,0.9280
NZDCAD,20040218,192600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,192700,0.9280,0.9280,0.9279,0.9279
NZDCAD,20040218,192800,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,192900,0.9278,0.9278,0.9277,0.9277
NZDCAD,20040218,193000,0.9277,0.9279,0.9277,0.9279
NZDCAD,20040218,193100,0.9280,0.9281,0.9279,0.9279
NZDCAD,20040218,193200,0.9277,0.9277,0.9275,0.9275
NZDCAD,20040218,193300,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,193400,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040218,193500,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,193600,0.9276,0.9276,0.9275,0.9275
NZDCAD,20040218,193700,0.9274,0.9274,0.9270,0.9273
NZDCAD,20040218,193800,0.9274,0.9274,0.9270,0.9270
NZDCAD,20040218,193900,0.9271,0.9273,0.9271,0.9273
NZDCAD,20040218,194000,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040218,194100,0.9272,0.9272,0.9270,0.9271
NZDCAD,20040218,194200,0.9271,0.9271,0.9270,0.9270
NZDCAD,20040218,194300,0.9270,0.9270,0.9268,0.9268
NZDCAD,20040218,194400,0.9267,0.9269,0.9266,0.9269
NZDCAD,20040218,194500,0.9268,0.9268,0.9267,0.9268
NZDCAD,20040218,194600,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040218,194700,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,194800,0.9269,0.9269,0.9268,0.9268
NZDCAD,20040218,194900,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040218,195000,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,195100,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040218,195200,0.9261,0.9261,0.9254,0.9255
NZDCAD,20040218,195300,0.9258,0.9264,0.9258,0.9264
NZDCAD,20040218,195400,0.9266,0.9268,0.9262,0.9263
NZDCAD,20040218,195500,0.9264,0.9265,0.9263,0.9263
NZDCAD,20040218,195600,0.9261,0.9261,0.9255,0.9255
NZDCAD,20040218,195700,0.9256,0.9257,0.9255,0.9257
NZDCAD,20040218,195800,0.9256,0.9257,0.9256,0.9257
NZDCAD,20040218,195900,0.9255,0.9255,0.9253,0.9253
NZDCAD,20040218,200000,0.9252,0.9253,0.9252,0.9253
NZDCAD,20040218,200100,0.9253,0.9253,0.9252,0.9252
NZDCAD,20040218,200200,0.9252,0.9252,0.9250,0.9250
NZDCAD,20040218,200300,0.9248,0.9251,0.9248,0.9251
NZDCAD,20040218,200400,0.9252,0.9254,0.9252,0.9254
NZDCAD,20040218,200500,0.9254,0.9259,0.9254,0.9259
NZDCAD,20040218,200600,0.9261,0.9268,0.9261,0.9268
NZDCAD,20040218,200700,0.9269,0.9269,0.9266,0.9266
NZDCAD,20040218,200800,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040218,200900,0.9269,0.9270,0.9266,0.9266
NZDCAD,20040218,201000,0.9265,0.9269,0.9264,0.9269
NZDCAD,20040218,201100,0.9269,0.9273,0.9269,0.9273
NZDCAD,20040218,201200,0.9275,0.9278,0.9275,0.9278
NZDCAD,20040218,201300,0.9279,0.9279,0.9274,0.9274
NZDCAD,20040218,201400,0.9275,0.9277,0.9275,0.9276
NZDCAD,20040218,201500,0.9275,0.9275,0.9273,0.9274
NZDCAD,20040218,201600,0.9273,0.9274,0.9271,0.9274
NZDCAD,20040218,201700,0.9276,0.9283,0.9276,0.9283
NZDCAD,20040218,201800,0.9283,0.9283,0.9280,0.9281
NZDCAD,20040218,201900,0.9281,0.9281,0.9281,0.9281
NZDCAD,20040218,202000,0.9282,0.9283,0.9281,0.9283
NZDCAD,20040218,202100,0.9283,0.9284,0.9283,0.9283
NZDCAD,20040218,202200,0.9283,0.9283,0.9279,0.9279
NZDCAD,20040218,202300,0.9277,0.9277,0.9272,0.9275
NZDCAD,20040218,202400,0.9276,0.9280,0.9276,0.9280
NZDCAD,20040218,202500,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,202600,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,202700,0.9280,0.9280,0.9280,0.9280
NZDCAD,20040218,202800,0.9281,0.9281,0.9277,0.9277
NZDCAD,20040218,202900,0.9277,0.9277,0.9274,0.9274
NZDCAD,20040218,203000,0.9273,0.9273,0.9270,0.9270
NZDCAD,20040218,203100,0.9269,0.9270,0.9269,0.9270
NZDCAD,20040218,203200,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040218,203300,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040218,203400,0.9270,0.9274,0.9270,0.9274
NZDCAD,20040218,203500,0.9275,0.9277,0.9275,0.9277
NZDCAD,20040218,203600,0.9277,0.9277,0.9277,0.9277
NZDCAD,20040218,203700,0.9276,0.9276,0.9274,0.9274
NZDCAD,20040218,203800,0.9273,0.9274,0.9273,0.9274
NZDCAD,20040218,203900,0.9274,0.9277,0.9274,0.9277
NZDCAD,20040218,204000,0.9276,0.9276,0.9273,0.9274
NZDCAD,20040218,204100,0.9275,0.9277,0.9275,0.9277
NZDCAD,20040218,204200,0.9276,0.9279,0.9275,0.9279
NZDCAD,20040218,204300,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,204400,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,204500,0.9279,0.9279,0.9279,0.9279
NZDCAD,20040218,204600,0.9278,0.9280,0.9278,0.9279
NZDCAD,20040218,204700,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040218,204800,0.9281,0.9283,0.9281,0.9283
NZDCAD,20040218,204900,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040218,205000,0.9283,0.9286,0.9283,0.9286
NZDCAD,20040218,205100,0.9286,0.9287,0.9286,0.9287
NZDCAD,20040218,205200,0.9287,0.9288,0.9287,0.9288
NZDCAD,20040218,205300,0.9288,0.9290,0.9288,0.9290
NZDCAD,20040218,205400,0.9290,0.9290,0.9290,0.9290
NZDCAD,20040218,205500,0.9289,0.9289,0.9288,0.9289
NZDCAD,20040218,205600,0.9288,0.9288,0.9284,0.9284
NZDCAD,20040218,205700,0.9284,0.9284,0.9282,0.9282
NZDCAD,20040218,205800,0.9282,0.9283,0.9282,0.9283
NZDCAD,20040218,205900,0.9283,0.9283,0.9283,0.9283
NZDCAD,20040218,210000,0.9283,0.9283,0.9281,0.9283
NZDCAD,20040218,210100,0.9283,0.9284,0.9283,0.9284
NZDCAD,20040218,210200,0.9284,0.9284,0.9284,0.9284
NZDCAD,20040218,210300,0.9282,0.9282,0.9279,0.9279
NZDCAD,20040218,210400,0.9277,0.9277,0.9276,0.9276
NZDCAD,20040218,210500,0.9276,0.9278,0.9276,0.9278
NZDCAD,20040218,210600,0.9278,0.9279,0.9278,0.9279
NZDCAD,20040218,210700,0.9279,0.9279,0.9276,0.9276
NZDCAD,20040218,210800,0.9275,0.9276,0.9275,0.9276
NZDCAD,20040218,210900,0.9276,0.9276,0.9276,0.9276
NZDCAD,20040218,211000,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040218,211100,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,211200,0.9275,0.9275,0.9275,0.9275
NZDCAD,20040218,211300,0.9275,0.9275,0.9274,0.9274
NZDCAD,20040218,211400,0.9273,0.9273,0.9266,0.9266
NZDCAD,20040218,211500,0.9263,0.9263,0.9257,0.9257
NZDCAD,20040218,211600,0.9257,0.9258,0.9256,0.9257
NZDCAD,20040218,211700,0.9257,0.9258,0.9257,0.9258
NZDCAD,20040218,211800,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040218,211900,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040218,212000,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,212100,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040218,212200,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,212300,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,212400,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,212500,0.9261,0.9265,0.9261,0.9265
NZDCAD,20040218,212600,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040218,212700,0.9266,0.9268,0.9265,0.9268
NZDCAD,20040218,212800,0.9269,0.9272,0.9269,0.9272
NZDCAD,20040218,212900,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040218,213000,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040218,213100,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040218,213200,0.9272,0.9272,0.9272,0.9272
NZDCAD,20040218,213300,0.9273,0.9273,0.9273,0.9273
NZDCAD,20040218,213400,0.9273,0.9273,0.9272,0.9272
NZDCAD,20040218,213500,0.9271,0.9272,0.9271,0.9272
NZDCAD,20040218,213600,0.9272,0.9272,0.9270,0.9270
NZDCAD,20040218,213700,0.9270,0.9270,0.9270,0.9270
NZDCAD,20040218,213800,0.9270,0.9270,0.9269,0.9269
NZDCAD,20040218,213900,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040218,214000,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,214100,0.9268,0.9268,0.9264,0.9264
NZDCAD,20040218,214200,0.9263,0.9263,0.9262,0.9263
NZDCAD,20040218,214300,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040218,214400,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040218,214500,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040218,214600,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,214700,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040218,214800,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,214900,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,215000,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040218,215100,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040218,215200,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040218,215300,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,215400,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,215500,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,215600,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,215700,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040218,215800,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040218,215900,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,220000,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,220100,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,220200,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040218,220300,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,220400,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,220500,0.9261,0.9261,0.9258,0.9258
NZDCAD,20040218,220600,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040218,220700,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040218,220800,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040218,220900,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040218,221000,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040218,221100,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040218,221200,0.9258,0.9259,0.9258,0.9259
NZDCAD,20040218,221300,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,221400,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,221500,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,221600,0.9260,0.9262,0.9260,0.9262
NZDCAD,20040218,221700,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040218,221800,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,221900,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,222000,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,222100,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040218,222200,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040218,222300,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040218,222400,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040218,222500,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040218,222600,0.9267,0.9267,0.9265,0.9265
NZDCAD,20040218,222700,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,222800,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040218,222900,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040218,223000,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,223100,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,223200,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040218,223300,0.9262,0.9266,0.9262,0.9266
NZDCAD,20040218,223400,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,223500,0.9266,0.9267,0.9266,0.9267
NZDCAD,20040218,223600,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040218,223700,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040218,223800,0.9268,0.9269,0.9267,0.9267
NZDCAD,20040218,223900,0.9266,0.9266,0.9263,0.9263
NZDCAD,20040218,224000,0.9263,0.9264,0.9263,0.9264
NZDCAD,20040218,224100,0.9264,0.9264,0.9263,0.9263
NZDCAD,20040218,224200,0.9262,0.9262,0.9261,0.9262
NZDCAD,20040218,224300,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,224400,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,224500,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,224600,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,224700,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040218,224800,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,224900,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040218,225000,0.9261,0.9264,0.9261,0.9264
NZDCAD,20040218,225100,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,225200,0.9265,0.9265,0.9265,0.9265
NZDCAD,20040218,225300,0.9265,0.9265,0.9262,0.9262
NZDCAD,20040218,225400,0.9262,0.9262,0.9261,0.9261
NZDCAD,20040218,225500,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040218,225600,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040218,225700,0.9263,0.9264,0.9263,0.9264
NZDCAD,20040218,225800,0.9264,0.9264,0.9261,0.9261
NZDCAD,20040218,225900,0.9260,0.9260,0.9259,0.9259
NZDCAD,20040218,230000,0.9259,0.9260,0.9259,0.9260
NZDCAD,20040218,230100,0.9260,0.9260,0.9259,0.9260
NZDCAD,20040218,230200,0.9261,0.9261,0.9259,0.9259
NZDCAD,20040218,230300,0.9259,0.9263,0.9259,0.9263
NZDCAD,20040218,230400,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,230500,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,230600,0.9262,0.9263,0.9262,0.9263
NZDCAD,20040218,230700,0.9265,0.9266,0.9265,0.9266
NZDCAD,20040218,230800,0.9267,0.9267,0.9267,0.9267
NZDCAD,20040218,230900,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,231000,0.9266,0.9266,0.9265,0.9266
NZDCAD,20040218,231100,0.9266,0.9266,0.9263,0.9263
NZDCAD,20040218,231200,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,231300,0.9263,0.9263,0.9260,0.9260
NZDCAD,20040218,231400,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,231500,0.9259,0.9259,0.9259,0.9259
NZDCAD,20040218,231600,0.9258,0.9258,0.9258,0.9258
NZDCAD,20040218,231700,0.9258,0.9258,0.9254,0.9254
NZDCAD,20040218,231800,0.9255,0.9256,0.9255,0.9256
NZDCAD,20040218,231900,0.9256,0.9258,0.9256,0.9258
NZDCAD,20040218,232000,0.9258,0.9258,0.9257,0.9257
NZDCAD,20040218,232100,0.9256,0.9256,0.9254,0.9254
NZDCAD,20040218,232200,0.9254,0.9255,0.9254,0.9254
NZDCAD,20040218,232300,0.9254,0.9254,0.9253,0.9253
NZDCAD,20040218,232400,0.9253,0.9253,0.9253,0.9253
NZDCAD,20040218,232500,0.9253,0.9254,0.9253,0.9254
NZDCAD,20040218,232600,0.9255,0.9260,0.9255,0.9260
NZDCAD,20040218,232700,0.9260,0.9261,0.9260,0.9261
NZDCAD,20040218,232800,0.9261,0.9262,0.9261,0.9262
NZDCAD,20040218,232900,0.9264,0.9269,0.9264,0.9269
NZDCAD,20040218,233000,0.9269,0.9269,0.9269,0.9269
NZDCAD,20040218,233100,0.9268,0.9268,0.9266,0.9266
NZDCAD,20040218,233200,0.9266,0.9266,0.9265,0.9265
NZDCAD,20040218,233300,0.9265,0.9265,0.9263,0.9263
NZDCAD,20040218,233400,0.9263,0.9264,0.9263,0.9264
NZDCAD,20040218,233500,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,233600,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,233700,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040218,233800,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,233900,0.9261,0.9261,0.9260,0.9260
NZDCAD,20040218,234000,0.9260,0.9260,0.9260,0.9260
NZDCAD,20040218,234100,0.9260,0.9263,0.9260,0.9263
NZDCAD,20040218,234200,0.9264,0.9266,0.9264,0.9266
NZDCAD,20040218,234300,0.9266,0.9266,0.9263,0.9263
NZDCAD,20040218,234400,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,234500,0.9263,0.9263,0.9261,0.9261
NZDCAD,20040218,234600,0.9259,0.9260,0.9258,0.9260
NZDCAD,20040218,234700,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,234800,0.9263,0.9263,0.9263,0.9263
NZDCAD,20040218,234900,0.9263,0.9263,0.9262,0.9262
NZDCAD,20040218,235000,0.9262,0.9262,0.9262,0.9262
NZDCAD,20040218,235100,0.9261,0.9261,0.9261,0.9261
NZDCAD,20040218,235200,0.9262,0.9265,0.9262,0.9265
NZDCAD,20040218,235300,0.9266,0.9266,0.9266,0.9266
NZDCAD,20040218,235400,0.9266,0.9268,0.9266,0.9268
NZDCAD,20040218,235500,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,235600,0.9268,0.9268,0.9267,0.9267
NZDCAD,20040218,235700,0.9267,0.9268,0.9267,0.9268
NZDCAD,20040218,235800,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040218,235900,0.9268,0.9268,0.9268,0.9268
NZDCAD,20040219,000000,0.9269,0.9269,0.9269,0.9269
CADCHF,20040218,000100,0.9359,0.9365,0.9359,0.9365
CADCHF,20040218,000200,0.9366,0.9369,0.9366,0.9367
CADCHF,20040218,000300,0.9367,0.9367,0.9366,0.9366
CADCHF,20040218,000400,0.9366,0.9366,0.9365,0.9365
CADCHF,20040218,000500,0.9365,0.9365,0.9362,0.9362
CADCHF,20040218,000600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040218,000700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040218,000800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040218,000900,0.9363,0.9365,0.9363,0.9365
CADCHF,20040218,001000,0.9364,0.9364,0.9363,0.9363
CADCHF,20040218,001100,0.9363,0.9363,0.9363,0.9363
CADCHF,20040218,001200,0.9363,0.9363,0.9363,0.9363
CADCHF,20040218,001300,0.9362,0.9362,0.9362,0.9362
CADCHF,20040218,001400,0.9362,0.9362,0.9360,0.9360
CADCHF,20040218,001500,0.9359,0.9359,0.9359,0.9359
CADCHF,20040218,001600,0.9359,0.9359,0.9358,0.9358
CADCHF,20040218,001700,0.9358,0.9358,0.9358,0.9358
CADCHF,20040218,001800,0.9358,0.9358,0.9358,0.9358
CADCHF,20040218,001900,0.9357,0.9357,0.9356,0.9356
CADCHF,20040218,002000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,002100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,002200,0.9355,0.9356,0.9355,0.9355
CADCHF,20040218,002300,0.9355,0.9356,0.9355,0.9356
CADCHF,20040218,002400,0.9357,0.9357,0.9357,0.9357
CADCHF,20040218,002500,0.9357,0.9357,0.9357,0.9357
CADCHF,20040218,002600,0.9357,0.9357,0.9357,0.9357
CADCHF,20040218,002700,0.9357,0.9357,0.9357,0.9357
CADCHF,20040218,002800,0.9357,0.9357,0.9357,0.9357
CADCHF,20040218,002900,0.9357,0.9357,0.9357,0.9357
CADCHF,20040218,003000,0.9357,0.9357,0.9356,0.9356
CADCHF,20040218,003100,0.9356,0.9356,0.9355,0.9355
CADCHF,20040218,003200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,003300,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,003400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,003500,0.9354,0.9355,0.9354,0.9355
CADCHF,20040218,003600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,003700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,003800,0.9355,0.9356,0.9355,0.9356
CADCHF,20040218,003900,0.9356,0.9356,0.9356,0.9356
CADCHF,20040218,004000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,004100,0.9355,0.9356,0.9355,0.9355
CADCHF,20040218,004200,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,004300,0.9355,0.9356,0.9355,0.9356
CADCHF,20040218,004400,0.9356,0.9356,0.9356,0.9356
CADCHF,20040218,004500,0.9357,0.9357,0.9357,0.9357
CADCHF,20040218,004600,0.9357,0.9357,0.9357,0.9357
CADCHF,20040218,004700,0.9357,0.9358,0.9357,0.9358
CADCHF,20040218,004800,0.9356,0.9356,0.9355,0.9355
CADCHF,20040218,004900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,005000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,005100,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,005200,0.9355,0.9356,0.9355,0.9356
CADCHF,20040218,005300,0.9356,0.9356,0.9355,0.9355
CADCHF,20040218,005400,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,005500,0.9355,0.9356,0.9355,0.9356
CADCHF,20040218,005600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,005700,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,005800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,005900,0.9355,0.9355,0.9353,0.9353
CADCHF,20040218,010000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040218,010100,0.9352,0.9352,0.9351,0.9351
CADCHF,20040218,010200,0.9350,0.9351,0.9349,0.9350
CADCHF,20040218,010300,0.9350,0.9350,0.9350,0.9350
CADCHF,20040218,010400,0.9349,0.9349,0.9348,0.9348
CADCHF,20040218,010500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,010600,0.9348,0.9350,0.9348,0.9350
CADCHF,20040218,010700,0.9351,0.9351,0.9351,0.9351
CADCHF,20040218,010800,0.9351,0.9351,0.9350,0.9351
CADCHF,20040218,010900,0.9351,0.9352,0.9351,0.9352
CADCHF,20040218,011000,0.9352,0.9352,0.9352,0.9352
CADCHF,20040218,011100,0.9352,0.9352,0.9351,0.9351
CADCHF,20040218,011200,0.9351,0.9351,0.9349,0.9349
CADCHF,20040218,011300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,011400,0.9348,0.9349,0.9348,0.9349
CADCHF,20040218,011500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,011600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,011700,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,011800,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,011900,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,012000,0.9350,0.9350,0.9350,0.9350
CADCHF,20040218,012100,0.9350,0.9350,0.9349,0.9349
CADCHF,20040218,012200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,012300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,012400,0.9349,0.9350,0.9349,0.9350
CADCHF,20040218,012500,0.9351,0.9352,0.9349,0.9349
CADCHF,20040218,012600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,012700,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,012800,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,012900,0.9350,0.9351,0.9350,0.9351
CADCHF,20040218,013000,0.9350,0.9350,0.9350,0.9350
CADCHF,20040218,013100,0.9350,0.9350,0.9349,0.9349
CADCHF,20040218,013200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,013300,0.9349,0.9351,0.9349,0.9351
CADCHF,20040218,013400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040218,013500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,013600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,013700,0.9349,0.9349,0.9348,0.9348
CADCHF,20040218,013800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,013900,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,014000,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,014100,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,014200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,014300,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,014400,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,014500,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,014600,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,014700,0.9349,0.9349,0.9348,0.9348
CADCHF,20040218,014800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,014900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,015000,0.9347,0.9347,0.9345,0.9346
CADCHF,20040218,015100,0.9346,0.9347,0.9346,0.9347
CADCHF,20040218,015200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,015300,0.9347,0.9348,0.9347,0.9348
CADCHF,20040218,015400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,015500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,015600,0.9349,0.9351,0.9349,0.9351
CADCHF,20040218,015700,0.9351,0.9351,0.9351,0.9351
CADCHF,20040218,015800,0.9351,0.9351,0.9351,0.9351
CADCHF,20040218,015900,0.9350,0.9350,0.9349,0.9349
CADCHF,20040218,020000,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,020100,0.9349,0.9349,0.9348,0.9348
CADCHF,20040218,020200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,020300,0.9348,0.9348,0.9347,0.9347
CADCHF,20040218,020400,0.9347,0.9347,0.9346,0.9346
CADCHF,20040218,020500,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,020600,0.9347,0.9347,0.9345,0.9345
CADCHF,20040218,020700,0.9344,0.9344,0.9342,0.9342
CADCHF,20040218,020800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,020900,0.9343,0.9344,0.9343,0.9344
CADCHF,20040218,021000,0.9344,0.9345,0.9344,0.9345
CADCHF,20040218,021100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,021200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,021300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,021400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,021500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,021600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,021700,0.9346,0.9348,0.9346,0.9348
CADCHF,20040218,021800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,021900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,022000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,022100,0.9348,0.9349,0.9348,0.9349
CADCHF,20040218,022200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,022300,0.9349,0.9349,0.9348,0.9348
CADCHF,20040218,022400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,022500,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,022600,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,022700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,022800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,022900,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,023000,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,023100,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,023200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,023300,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,023400,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,023500,0.9346,0.9346,0.9345,0.9345
CADCHF,20040218,023600,0.9345,0.9347,0.9345,0.9347
CADCHF,20040218,023700,0.9347,0.9348,0.9347,0.9348
CADCHF,20040218,023800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,023900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,024000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,024100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,024200,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,024300,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,024400,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,024500,0.9348,0.9348,0.9347,0.9347
CADCHF,20040218,024600,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,024700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,024800,0.9347,0.9347,0.9346,0.9346
CADCHF,20040218,024900,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,025000,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,025100,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,025200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,025300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,025400,0.9345,0.9346,0.9345,0.9346
CADCHF,20040218,025500,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,025600,0.9346,0.9346,0.9345,0.9345
CADCHF,20040218,025700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,025800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,025900,0.9345,0.9345,0.9344,0.9345
CADCHF,20040218,030000,0.9345,0.9346,0.9345,0.9346
CADCHF,20040218,030100,0.9346,0.9347,0.9346,0.9347
CADCHF,20040218,030200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,030300,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,030400,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,030500,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,030600,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,030700,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,030800,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,030900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,031000,0.9344,0.9344,0.9342,0.9342
CADCHF,20040218,031100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,031200,0.9342,0.9343,0.9342,0.9343
CADCHF,20040218,031300,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,031400,0.9343,0.9344,0.9343,0.9344
CADCHF,20040218,031500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,031600,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,031700,0.9343,0.9343,0.9342,0.9342
CADCHF,20040218,031800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,031900,0.9341,0.9341,0.9340,0.9340
CADCHF,20040218,032000,0.9339,0.9339,0.9338,0.9339
CADCHF,20040218,032100,0.9339,0.9339,0.9339,0.9339
CADCHF,20040218,032200,0.9339,0.9339,0.9337,0.9337
CADCHF,20040218,032300,0.9337,0.9337,0.9336,0.9336
CADCHF,20040218,032400,0.9335,0.9335,0.9334,0.9334
CADCHF,20040218,032500,0.9333,0.9333,0.9333,0.9333
CADCHF,20040218,032600,0.9333,0.9333,0.9333,0.9333
CADCHF,20040218,032700,0.9333,0.9333,0.9333,0.9333
CADCHF,20040218,032800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040218,032900,0.9333,0.9333,0.9332,0.9333
CADCHF,20040218,033000,0.9332,0.9332,0.9329,0.9329
CADCHF,20040218,033100,0.9329,0.9329,0.9329,0.9329
CADCHF,20040218,033200,0.9329,0.9329,0.9327,0.9327
CADCHF,20040218,033300,0.9327,0.9327,0.9327,0.9327
CADCHF,20040218,033400,0.9327,0.9329,0.9327,0.9329
CADCHF,20040218,033500,0.9330,0.9331,0.9330,0.9331
CADCHF,20040218,033600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040218,033700,0.9331,0.9332,0.9331,0.9332
CADCHF,20040218,033800,0.9332,0.9332,0.9331,0.9331
CADCHF,20040218,033900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040218,034000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040218,034100,0.9331,0.9333,0.9331,0.9333
CADCHF,20040218,034200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040218,034300,0.9332,0.9332,0.9331,0.9331
CADCHF,20040218,034400,0.9331,0.9331,0.9331,0.9331
CADCHF,20040218,034500,0.9332,0.9334,0.9332,0.9334
CADCHF,20040218,034600,0.9334,0.9336,0.9334,0.9334
CADCHF,20040218,034700,0.9335,0.9337,0.9335,0.9336
CADCHF,20040218,034800,0.9336,0.9336,0.9335,0.9335
CADCHF,20040218,034900,0.9334,0.9334,0.9334,0.9334
CADCHF,20040218,035000,0.9334,0.9335,0.9334,0.9334
CADCHF,20040218,035100,0.9334,0.9334,0.9334,0.9334
CADCHF,20040218,035200,0.9335,0.9335,0.9335,0.9335
CADCHF,20040218,035300,0.9335,0.9335,0.9334,0.9334
CADCHF,20040218,035400,0.9334,0.9334,0.9334,0.9334
CADCHF,20040218,035500,0.9334,0.9334,0.9334,0.9334
CADCHF,20040218,035600,0.9334,0.9334,0.9334,0.9334
CADCHF,20040218,035700,0.9333,0.9340,0.9333,0.9340
CADCHF,20040218,035800,0.9339,0.9340,0.9338,0.9340
CADCHF,20040218,035900,0.9340,0.9340,0.9338,0.9338
CADCHF,20040218,040000,0.9338,0.9340,0.9338,0.9340
CADCHF,20040218,040100,0.9340,0.9340,0.9338,0.9338
CADCHF,20040218,040200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040218,040300,0.9337,0.9337,0.9336,0.9336
CADCHF,20040218,040400,0.9335,0.9335,0.9335,0.9335
CADCHF,20040218,040500,0.9336,0.9337,0.9336,0.9337
CADCHF,20040218,040600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040218,040700,0.9337,0.9338,0.9337,0.9338
CADCHF,20040218,040800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,040900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,041000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,041100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,041200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,041300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,041400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,041500,0.9339,0.9339,0.9338,0.9338
CADCHF,20040218,041600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,041700,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,041800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,041900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,042000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,042100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,042200,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,042300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,042400,0.9338,0.9339,0.9338,0.9339
CADCHF,20040218,042500,0.9340,0.9341,0.9340,0.9341
CADCHF,20040218,042600,0.9341,0.9342,0.9341,0.9342
CADCHF,20040218,042700,0.9341,0.9342,0.9341,0.9342
CADCHF,20040218,042800,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,042900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,043000,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,043100,0.9344,0.9344,0.9343,0.9343
CADCHF,20040218,043200,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,043300,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,043400,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,043500,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,043600,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,043700,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,043800,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,043900,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,044000,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,044100,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,044200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,044300,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,044400,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,044500,0.9344,0.9344,0.9342,0.9342
CADCHF,20040218,044600,0.9342,0.9343,0.9342,0.9343
CADCHF,20040218,044700,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,044800,0.9343,0.9343,0.9342,0.9342
CADCHF,20040218,044900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,045000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,045100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,045200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,045300,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,045400,0.9342,0.9344,0.9342,0.9344
CADCHF,20040218,045500,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,045600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,045700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,045800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,045900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,050000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,050100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,050200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,050300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,050400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,050500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,050600,0.9345,0.9345,0.9344,0.9344
CADCHF,20040218,050700,0.9344,0.9344,0.9343,0.9343
CADCHF,20040218,050800,0.9343,0.9344,0.9343,0.9344
CADCHF,20040218,050900,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,051000,0.9344,0.9344,0.9343,0.9343
CADCHF,20040218,051100,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,051200,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,051300,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,051400,0.9342,0.9342,0.9341,0.9341
CADCHF,20040218,051500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,051600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,051700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,051800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,051900,0.9341,0.9342,0.9341,0.9342
CADCHF,20040218,052000,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,052100,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,052200,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,052300,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,052400,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,052500,0.9343,0.9344,0.9343,0.9344
CADCHF,20040218,052600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,052700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,052800,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,052900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,053000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,053100,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,053200,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,053300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,053400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,053500,0.9345,0.9346,0.9345,0.9346
CADCHF,20040218,053600,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,053700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,053800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,053900,0.9344,0.9344,0.9342,0.9342
CADCHF,20040218,054000,0.9342,0.9343,0.9342,0.9343
CADCHF,20040218,054100,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,054200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,054300,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,054400,0.9342,0.9343,0.9342,0.9342
CADCHF,20040218,054500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,054600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,054700,0.9342,0.9343,0.9342,0.9343
CADCHF,20040218,054800,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,054900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,055000,0.9342,0.9343,0.9342,0.9343
CADCHF,20040218,055100,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,055200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,055300,0.9341,0.9341,0.9340,0.9340
CADCHF,20040218,055400,0.9340,0.9341,0.9340,0.9341
CADCHF,20040218,055500,0.9341,0.9341,0.9340,0.9341
CADCHF,20040218,055600,0.9341,0.9342,0.9341,0.9342
CADCHF,20040218,055700,0.9342,0.9343,0.9342,0.9343
CADCHF,20040218,055800,0.9343,0.9345,0.9343,0.9345
CADCHF,20040218,055900,0.9345,0.9345,0.9344,0.9344
CADCHF,20040218,060000,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,060100,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,060200,0.9344,0.9345,0.9344,0.9345
CADCHF,20040218,060300,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,060400,0.9345,0.9346,0.9345,0.9346
CADCHF,20040218,060500,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,060600,0.9346,0.9347,0.9346,0.9347
CADCHF,20040218,060700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,060800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,060900,0.9346,0.9347,0.9346,0.9347
CADCHF,20040218,061000,0.9347,0.9347,0.9346,0.9346
CADCHF,20040218,061100,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,061200,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,061300,0.9346,0.9346,0.9345,0.9345
CADCHF,20040218,061400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,061500,0.9345,0.9345,0.9344,0.9344
CADCHF,20040218,061600,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,061700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,061800,0.9344,0.9344,0.9342,0.9342
CADCHF,20040218,061900,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,062000,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,062100,0.9343,0.9343,0.9343,0.9343
CADCHF,20040218,062200,0.9343,0.9343,0.9342,0.9342
CADCHF,20040218,062300,0.9343,0.9343,0.9342,0.9342
CADCHF,20040218,062400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,062500,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,062600,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,062700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,062800,0.9342,0.9342,0.9340,0.9340
CADCHF,20040218,062900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,063000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,063100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,063200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,063300,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,063400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,063500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,063600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,063700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,063800,0.9341,0.9342,0.9341,0.9342
CADCHF,20040218,063900,0.9343,0.9345,0.9343,0.9345
CADCHF,20040218,064000,0.9345,0.9345,0.9344,0.9344
CADCHF,20040218,064100,0.9344,0.9344,0.9342,0.9342
CADCHF,20040218,064200,0.9342,0.9343,0.9342,0.9343
CADCHF,20040218,064300,0.9342,0.9342,0.9341,0.9341
CADCHF,20040218,064400,0.9342,0.9342,0.9341,0.9341
CADCHF,20040218,064500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,064600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,064700,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,064800,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,064900,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,065000,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,065100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,065200,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,065300,0.9340,0.9340,0.9338,0.9339
CADCHF,20040218,065400,0.9340,0.9342,0.9340,0.9342
CADCHF,20040218,065500,0.9341,0.9341,0.9340,0.9340
CADCHF,20040218,065600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,065700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,065800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,065900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,070000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,070100,0.9340,0.9340,0.9339,0.9339
CADCHF,20040218,070200,0.9339,0.9340,0.9339,0.9340
CADCHF,20040218,070300,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,070400,0.9340,0.9341,0.9340,0.9341
CADCHF,20040218,070500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,070600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,070700,0.9339,0.9339,0.9339,0.9339
CADCHF,20040218,070800,0.9339,0.9339,0.9339,0.9339
CADCHF,20040218,070900,0.9339,0.9339,0.9339,0.9339
CADCHF,20040218,071000,0.9339,0.9339,0.9338,0.9338
CADCHF,20040218,071100,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,071200,0.9338,0.9339,0.9338,0.9339
CADCHF,20040218,071300,0.9339,0.9339,0.9338,0.9338
CADCHF,20040218,071400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,071500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,071600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,071700,0.9338,0.9338,0.9337,0.9337
CADCHF,20040218,071800,0.9337,0.9337,0.9337,0.9337
CADCHF,20040218,071900,0.9337,0.9337,0.9332,0.9332
CADCHF,20040218,072000,0.9331,0.9331,0.9331,0.9331
CADCHF,20040218,072100,0.9331,0.9331,0.9330,0.9330
CADCHF,20040218,072200,0.9330,0.9332,0.9330,0.9332
CADCHF,20040218,072300,0.9333,0.9333,0.9332,0.9332
CADCHF,20040218,072400,0.9331,0.9333,0.9331,0.9333
CADCHF,20040218,072500,0.9332,0.9332,0.9332,0.9332
CADCHF,20040218,072600,0.9332,0.9333,0.9332,0.9333
CADCHF,20040218,072700,0.9332,0.9332,0.9331,0.9331
CADCHF,20040218,072800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040218,072900,0.9331,0.9331,0.9331,0.9331
CADCHF,20040218,073000,0.9332,0.9333,0.9332,0.9333
CADCHF,20040218,073100,0.9333,0.9334,0.9333,0.9334
CADCHF,20040218,073200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040218,073300,0.9334,0.9334,0.9333,0.9333
CADCHF,20040218,073400,0.9332,0.9332,0.9331,0.9331
CADCHF,20040218,073500,0.9330,0.9330,0.9329,0.9329
CADCHF,20040218,073600,0.9329,0.9331,0.9329,0.9331
CADCHF,20040218,073700,0.9331,0.9331,0.9330,0.9330
CADCHF,20040218,073800,0.9329,0.9329,0.9327,0.9327
CADCHF,20040218,073900,0.9326,0.9326,0.9324,0.9324
CADCHF,20040218,074000,0.9323,0.9323,0.9311,0.9311
CADCHF,20040218,074100,0.9312,0.9314,0.9311,0.9311
CADCHF,20040218,074200,0.9309,0.9309,0.9305,0.9305
CADCHF,20040218,074300,0.9305,0.9305,0.9303,0.9304
CADCHF,20040218,074400,0.9305,0.9305,0.9305,0.9305
CADCHF,20040218,074500,0.9306,0.9308,0.9306,0.9308
CADCHF,20040218,074600,0.9308,0.9308,0.9307,0.9307
CADCHF,20040218,074700,0.9306,0.9306,0.9302,0.9302
CADCHF,20040218,074800,0.9302,0.9303,0.9302,0.9303
CADCHF,20040218,074900,0.9304,0.9304,0.9304,0.9304
CADCHF,20040218,075000,0.9305,0.9305,0.9304,0.9305
CADCHF,20040218,075100,0.9305,0.9306,0.9305,0.9306
CADCHF,20040218,075200,0.9306,0.9308,0.9306,0.9308
CADCHF,20040218,075300,0.9309,0.9312,0.9309,0.9312
CADCHF,20040218,075400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,075500,0.9313,0.9313,0.9312,0.9312
CADCHF,20040218,075600,0.9311,0.9311,0.9308,0.9308
CADCHF,20040218,075700,0.9308,0.9308,0.9306,0.9306
CADCHF,20040218,075800,0.9307,0.9312,0.9307,0.9312
CADCHF,20040218,075900,0.9313,0.9316,0.9313,0.9316
CADCHF,20040218,080000,0.9315,0.9315,0.9313,0.9313
CADCHF,20040218,080100,0.9312,0.9312,0.9311,0.9312
CADCHF,20040218,080200,0.9312,0.9313,0.9312,0.9313
CADCHF,20040218,080300,0.9314,0.9315,0.9313,0.9315
CADCHF,20040218,080400,0.9316,0.9316,0.9313,0.9313
CADCHF,20040218,080500,0.9312,0.9312,0.9311,0.9311
CADCHF,20040218,080600,0.9312,0.9315,0.9312,0.9315
CADCHF,20040218,080700,0.9316,0.9317,0.9314,0.9314
CADCHF,20040218,080800,0.9313,0.9313,0.9312,0.9312
CADCHF,20040218,080900,0.9312,0.9313,0.9312,0.9313
CADCHF,20040218,081000,0.9313,0.9313,0.9311,0.9311
CADCHF,20040218,081100,0.9310,0.9310,0.9306,0.9306
CADCHF,20040218,081200,0.9307,0.9307,0.9304,0.9304
CADCHF,20040218,081300,0.9304,0.9305,0.9303,0.9305
CADCHF,20040218,081400,0.9306,0.9313,0.9306,0.9312
CADCHF,20040218,081500,0.9312,0.9315,0.9312,0.9315
CADCHF,20040218,081600,0.9316,0.9316,0.9313,0.9313
CADCHF,20040218,081700,0.9314,0.9318,0.9314,0.9317
CADCHF,20040218,081800,0.9316,0.9316,0.9313,0.9313
CADCHF,20040218,081900,0.9312,0.9312,0.9311,0.9312
CADCHF,20040218,082000,0.9313,0.9313,0.9313,0.9313
CADCHF,20040218,082100,0.9314,0.9314,0.9312,0.9312
CADCHF,20040218,082200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,082300,0.9312,0.9313,0.9312,0.9313
CADCHF,20040218,082400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,082500,0.9312,0.9316,0.9312,0.9316
CADCHF,20040218,082600,0.9317,0.9317,0.9317,0.9317
CADCHF,20040218,082700,0.9317,0.9317,0.9317,0.9317
CADCHF,20040218,082800,0.9317,0.9320,0.9317,0.9320
CADCHF,20040218,082900,0.9322,0.9331,0.9322,0.9329
CADCHF,20040218,083000,0.9328,0.9328,0.9326,0.9326
CADCHF,20040218,083100,0.9326,0.9327,0.9326,0.9326
CADCHF,20040218,083200,0.9324,0.9324,0.9323,0.9324
CADCHF,20040218,083300,0.9323,0.9323,0.9320,0.9320
CADCHF,20040218,083400,0.9321,0.9322,0.9321,0.9322
CADCHF,20040218,083500,0.9323,0.9323,0.9318,0.9318
CADCHF,20040218,083600,0.9317,0.9320,0.9317,0.9320
CADCHF,20040218,083700,0.9321,0.9324,0.9321,0.9323
CADCHF,20040218,083800,0.9322,0.9322,0.9322,0.9322
CADCHF,20040218,083900,0.9322,0.9322,0.9320,0.9320
CADCHF,20040218,084000,0.9320,0.9322,0.9320,0.9322
CADCHF,20040218,084100,0.9321,0.9322,0.9319,0.9322
CADCHF,20040218,084200,0.9321,0.9321,0.9319,0.9319
CADCHF,20040218,084300,0.9317,0.9317,0.9317,0.9317
CADCHF,20040218,084400,0.9317,0.9318,0.9316,0.9318
CADCHF,20040218,084500,0.9318,0.9319,0.9318,0.9319
CADCHF,20040218,084600,0.9319,0.9319,0.9316,0.9316
CADCHF,20040218,084700,0.9316,0.9316,0.9315,0.9315
CADCHF,20040218,084800,0.9316,0.9316,0.9315,0.9315
CADCHF,20040218,084900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040218,085000,0.9316,0.9316,0.9315,0.9315
CADCHF,20040218,085100,0.9315,0.9315,0.9314,0.9314
CADCHF,20040218,085200,0.9314,0.9314,0.9312,0.9312
CADCHF,20040218,085300,0.9312,0.9312,0.9311,0.9312
CADCHF,20040218,085400,0.9311,0.9311,0.9308,0.9308
CADCHF,20040218,085500,0.9308,0.9309,0.9308,0.9309
CADCHF,20040218,085600,0.9309,0.9311,0.9309,0.9309
CADCHF,20040218,085700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,085800,0.9310,0.9311,0.9309,0.9309
CADCHF,20040218,085900,0.9310,0.9311,0.9309,0.9311
CADCHF,20040218,090000,0.9311,0.9312,0.9311,0.9312
CADCHF,20040218,090100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,090200,0.9312,0.9312,0.9311,0.9311
CADCHF,20040218,090300,0.9310,0.9311,0.9310,0.9311
CADCHF,20040218,090400,0.9311,0.9311,0.9310,0.9310
CADCHF,20040218,090500,0.9310,0.9311,0.9310,0.9311
CADCHF,20040218,090600,0.9311,0.9312,0.9311,0.9312
CADCHF,20040218,090700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,090800,0.9311,0.9311,0.9308,0.9308
CADCHF,20040218,090900,0.9307,0.9307,0.9305,0.9305
CADCHF,20040218,091000,0.9305,0.9307,0.9305,0.9307
CADCHF,20040218,091100,0.9307,0.9307,0.9306,0.9306
CADCHF,20040218,091200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040218,091300,0.9307,0.9309,0.9307,0.9309
CADCHF,20040218,091400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,091500,0.9308,0.9308,0.9306,0.9306
CADCHF,20040218,091600,0.9306,0.9308,0.9306,0.9307
CADCHF,20040218,091700,0.9306,0.9309,0.9306,0.9308
CADCHF,20040218,091800,0.9308,0.9309,0.9308,0.9309
CADCHF,20040218,091900,0.9308,0.9308,0.9307,0.9307
CADCHF,20040218,092000,0.9306,0.9308,0.9305,0.9308
CADCHF,20040218,092100,0.9309,0.9313,0.9309,0.9313
CADCHF,20040218,092200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,092300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,092400,0.9313,0.9313,0.9313,0.9313
CADCHF,20040218,092500,0.9312,0.9312,0.9311,0.9311
CADCHF,20040218,092600,0.9309,0.9310,0.9309,0.9310
CADCHF,20040218,092700,0.9311,0.9312,0.9311,0.9312
CADCHF,20040218,092800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,092900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,093000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,093100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,093200,0.9312,0.9313,0.9312,0.9313
CADCHF,20040218,093300,0.9313,0.9314,0.9313,0.9314
CADCHF,20040218,093400,0.9314,0.9314,0.9313,0.9313
CADCHF,20040218,093500,0.9313,0.9315,0.9313,0.9315
CADCHF,20040218,093600,0.9316,0.9316,0.9316,0.9316
CADCHF,20040218,093700,0.9316,0.9316,0.9316,0.9316
CADCHF,20040218,093800,0.9316,0.9316,0.9316,0.9316
CADCHF,20040218,093900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040218,094000,0.9316,0.9316,0.9316,0.9316
CADCHF,20040218,094100,0.9316,0.9316,0.9315,0.9315
CADCHF,20040218,094200,0.9315,0.9316,0.9315,0.9316
CADCHF,20040218,094300,0.9316,0.9316,0.9316,0.9316
CADCHF,20040218,094400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040218,094500,0.9315,0.9315,0.9315,0.9315
CADCHF,20040218,094600,0.9315,0.9315,0.9315,0.9315
CADCHF,20040218,094700,0.9315,0.9316,0.9315,0.9316
CADCHF,20040218,094800,0.9316,0.9316,0.9315,0.9315
CADCHF,20040218,094900,0.9315,0.9315,0.9315,0.9315
CADCHF,20040218,095000,0.9315,0.9315,0.9313,0.9313
CADCHF,20040218,095100,0.9313,0.9313,0.9313,0.9313
CADCHF,20040218,095200,0.9313,0.9313,0.9313,0.9313
CADCHF,20040218,095300,0.9313,0.9315,0.9313,0.9314
CADCHF,20040218,095400,0.9313,0.9313,0.9311,0.9311
CADCHF,20040218,095500,0.9311,0.9311,0.9311,0.9311
CADCHF,20040218,095600,0.9310,0.9312,0.9310,0.9312
CADCHF,20040218,095700,0.9312,0.9314,0.9312,0.9314
CADCHF,20040218,095800,0.9314,0.9314,0.9312,0.9312
CADCHF,20040218,095900,0.9312,0.9313,0.9312,0.9313
CADCHF,20040218,100000,0.9312,0.9312,0.9311,0.9311
CADCHF,20040218,100100,0.9311,0.9311,0.9309,0.9310
CADCHF,20040218,100200,0.9311,0.9313,0.9311,0.9313
CADCHF,20040218,100300,0.9313,0.9313,0.9313,0.9313
CADCHF,20040218,100400,0.9314,0.9314,0.9311,0.9311
CADCHF,20040218,100500,0.9312,0.9312,0.9309,0.9309
CADCHF,20040218,100600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,100700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040218,100800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,100900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,101000,0.9309,0.9310,0.9309,0.9310
CADCHF,20040218,101100,0.9310,0.9310,0.9309,0.9309
CADCHF,20040218,101200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,101300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,101400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,101500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,101600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,101700,0.9310,0.9310,0.9309,0.9309
CADCHF,20040218,101800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,101900,0.9308,0.9308,0.9305,0.9305
CADCHF,20040218,102000,0.9306,0.9308,0.9306,0.9308
CADCHF,20040218,102100,0.9309,0.9309,0.9305,0.9305
CADCHF,20040218,102200,0.9306,0.9306,0.9306,0.9306
CADCHF,20040218,102300,0.9305,0.9306,0.9305,0.9306
CADCHF,20040218,102400,0.9306,0.9306,0.9306,0.9306
CADCHF,20040218,102500,0.9306,0.9309,0.9306,0.9309
CADCHF,20040218,102600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,102700,0.9309,0.9309,0.9308,0.9308
CADCHF,20040218,102800,0.9308,0.9308,0.9306,0.9306
CADCHF,20040218,102900,0.9306,0.9306,0.9305,0.9305
CADCHF,20040218,103000,0.9305,0.9305,0.9305,0.9305
CADCHF,20040218,103100,0.9305,0.9305,0.9304,0.9304
CADCHF,20040218,103200,0.9305,0.9306,0.9305,0.9306
CADCHF,20040218,103300,0.9306,0.9310,0.9306,0.9310
CADCHF,20040218,103400,0.9311,0.9312,0.9310,0.9310
CADCHF,20040218,103500,0.9310,0.9310,0.9309,0.9310
CADCHF,20040218,103600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040218,103700,0.9311,0.9311,0.9310,0.9311
CADCHF,20040218,103800,0.9313,0.9314,0.9313,0.9314
CADCHF,20040218,103900,0.9313,0.9313,0.9312,0.9312
CADCHF,20040218,104000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,104100,0.9312,0.9312,0.9311,0.9311
CADCHF,20040218,104200,0.9309,0.9310,0.9309,0.9310
CADCHF,20040218,104300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,104400,0.9310,0.9310,0.9307,0.9307
CADCHF,20040218,104500,0.9306,0.9308,0.9306,0.9308
CADCHF,20040218,104600,0.9308,0.9308,0.9306,0.9306
CADCHF,20040218,104700,0.9306,0.9306,0.9305,0.9305
CADCHF,20040218,104800,0.9306,0.9306,0.9306,0.9306
CADCHF,20040218,104900,0.9306,0.9308,0.9306,0.9308
CADCHF,20040218,105000,0.9308,0.9308,0.9307,0.9308
CADCHF,20040218,105100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040218,105200,0.9309,0.9310,0.9309,0.9310
CADCHF,20040218,105300,0.9311,0.9311,0.9311,0.9311
CADCHF,20040218,105400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040218,105500,0.9311,0.9311,0.9310,0.9311
CADCHF,20040218,105600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040218,105700,0.9311,0.9311,0.9311,0.9311
CADCHF,20040218,105800,0.9311,0.9311,0.9309,0.9309
CADCHF,20040218,105900,0.9309,0.9311,0.9309,0.9311
CADCHF,20040218,110000,0.9311,0.9315,0.9311,0.9315
CADCHF,20040218,110100,0.9315,0.9315,0.9311,0.9311
CADCHF,20040218,110200,0.9311,0.9311,0.9310,0.9310
CADCHF,20040218,110300,0.9310,0.9310,0.9309,0.9309
CADCHF,20040218,110400,0.9309,0.9312,0.9309,0.9312
CADCHF,20040218,110500,0.9312,0.9312,0.9311,0.9311
CADCHF,20040218,110600,0.9310,0.9310,0.9309,0.9309
CADCHF,20040218,110700,0.9308,0.9308,0.9306,0.9306
CADCHF,20040218,110800,0.9307,0.9307,0.9306,0.9307
CADCHF,20040218,110900,0.9308,0.9308,0.9308,0.9308
CADCHF,20040218,111000,0.9308,0.9308,0.9308,0.9308
CADCHF,20040218,111100,0.9308,0.9308,0.9308,0.9308
CADCHF,20040218,111200,0.9308,0.9308,0.9306,0.9308
CADCHF,20040218,111300,0.9308,0.9309,0.9308,0.9309
CADCHF,20040218,111400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,111500,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,111600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,111700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,111800,0.9308,0.9309,0.9308,0.9309
CADCHF,20040218,111900,0.9309,0.9309,0.9306,0.9306
CADCHF,20040218,112000,0.9306,0.9306,0.9305,0.9306
CADCHF,20040218,112100,0.9306,0.9308,0.9306,0.9308
CADCHF,20040218,112200,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,112300,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,112400,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,112500,0.9309,0.9309,0.9307,0.9308
CADCHF,20040218,112600,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,112700,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,112800,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,112900,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,113000,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,113100,0.9309,0.9309,0.9309,0.9309
CADCHF,20040218,113200,0.9310,0.9312,0.9310,0.9312
CADCHF,20040218,113300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,113400,0.9311,0.9311,0.9311,0.9311
CADCHF,20040218,113500,0.9311,0.9312,0.9311,0.9312
CADCHF,20040218,113600,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,113700,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,113800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,113900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,114000,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,114100,0.9312,0.9313,0.9312,0.9313
CADCHF,20040218,114200,0.9313,0.9314,0.9313,0.9314
CADCHF,20040218,114300,0.9315,0.9315,0.9315,0.9315
CADCHF,20040218,114400,0.9315,0.9315,0.9313,0.9313
CADCHF,20040218,114500,0.9313,0.9313,0.9313,0.9313
CADCHF,20040218,114600,0.9313,0.9314,0.9313,0.9314
CADCHF,20040218,114700,0.9314,0.9314,0.9313,0.9314
CADCHF,20040218,114800,0.9313,0.9313,0.9313,0.9313
CADCHF,20040218,114900,0.9313,0.9313,0.9313,0.9313
CADCHF,20040218,115000,0.9313,0.9313,0.9312,0.9312
CADCHF,20040218,115100,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,115200,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,115300,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,115400,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,115500,0.9312,0.9312,0.9311,0.9311
CADCHF,20040218,115600,0.9311,0.9311,0.9311,0.9311
CADCHF,20040218,115700,0.9311,0.9318,0.9311,0.9318
CADCHF,20040218,115800,0.9319,0.9323,0.9319,0.9323
CADCHF,20040218,115900,0.9323,0.9323,0.9322,0.9323
CADCHF,20040218,120000,0.9322,0.9322,0.9322,0.9322
CADCHF,20040218,120100,0.9322,0.9323,0.9322,0.9322
CADCHF,20040218,120200,0.9322,0.9323,0.9322,0.9323
CADCHF,20040218,120300,0.9323,0.9323,0.9322,0.9322
CADCHF,20040218,120400,0.9321,0.9321,0.9320,0.9320
CADCHF,20040218,120500,0.9320,0.9320,0.9320,0.9320
CADCHF,20040218,120600,0.9322,0.9327,0.9322,0.9327
CADCHF,20040218,120700,0.9329,0.9329,0.9327,0.9327
CADCHF,20040218,120800,0.9327,0.9327,0.9325,0.9325
CADCHF,20040218,120900,0.9325,0.9325,0.9323,0.9323
CADCHF,20040218,121000,0.9323,0.9323,0.9323,0.9323
CADCHF,20040218,121100,0.9323,0.9323,0.9322,0.9322
CADCHF,20040218,121200,0.9323,0.9325,0.9323,0.9325
CADCHF,20040218,121300,0.9326,0.9329,0.9326,0.9329
CADCHF,20040218,121400,0.9329,0.9329,0.9327,0.9327
CADCHF,20040218,121500,0.9327,0.9327,0.9326,0.9326
CADCHF,20040218,121600,0.9326,0.9326,0.9324,0.9325
CADCHF,20040218,121700,0.9326,0.9326,0.9324,0.9324
CADCHF,20040218,121800,0.9325,0.9326,0.9325,0.9326
CADCHF,20040218,121900,0.9325,0.9325,0.9324,0.9324
CADCHF,20040218,122000,0.9323,0.9323,0.9322,0.9322
CADCHF,20040218,122100,0.9322,0.9323,0.9322,0.9323
CADCHF,20040218,122200,0.9322,0.9323,0.9322,0.9323
CADCHF,20040218,122300,0.9323,0.9323,0.9323,0.9323
CADCHF,20040218,122400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040218,122500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040218,122600,0.9323,0.9323,0.9323,0.9323
CADCHF,20040218,122700,0.9323,0.9326,0.9323,0.9326
CADCHF,20040218,122800,0.9326,0.9327,0.9326,0.9327
CADCHF,20040218,122900,0.9327,0.9329,0.9327,0.9329
CADCHF,20040218,123000,0.9330,0.9331,0.9330,0.9331
CADCHF,20040218,123100,0.9330,0.9330,0.9329,0.9329
CADCHF,20040218,123200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040218,123300,0.9331,0.9332,0.9331,0.9332
CADCHF,20040218,123400,0.9332,0.9333,0.9332,0.9333
CADCHF,20040218,123500,0.9333,0.9333,0.9331,0.9331
CADCHF,20040218,123600,0.9331,0.9331,0.9330,0.9330
CADCHF,20040218,123700,0.9330,0.9330,0.9327,0.9327
CADCHF,20040218,123800,0.9326,0.9326,0.9325,0.9325
CADCHF,20040218,123900,0.9324,0.9324,0.9324,0.9324
CADCHF,20040218,124000,0.9324,0.9325,0.9324,0.9325
CADCHF,20040218,124100,0.9326,0.9327,0.9326,0.9327
CADCHF,20040218,124200,0.9328,0.9330,0.9328,0.9330
CADCHF,20040218,124300,0.9331,0.9338,0.9331,0.9338
CADCHF,20040218,124400,0.9339,0.9340,0.9338,0.9338
CADCHF,20040218,124500,0.9338,0.9338,0.9337,0.9337
CADCHF,20040218,124600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040218,124700,0.9337,0.9337,0.9333,0.9333
CADCHF,20040218,124800,0.9334,0.9339,0.9334,0.9339
CADCHF,20040218,124900,0.9340,0.9344,0.9340,0.9344
CADCHF,20040218,125000,0.9343,0.9343,0.9341,0.9341
CADCHF,20040218,125100,0.9341,0.9341,0.9340,0.9340
CADCHF,20040218,125200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,125300,0.9340,0.9340,0.9335,0.9335
CADCHF,20040218,125400,0.9334,0.9338,0.9334,0.9338
CADCHF,20040218,125500,0.9338,0.9338,0.9337,0.9337
CADCHF,20040218,125600,0.9336,0.9336,0.9336,0.9336
CADCHF,20040218,125700,0.9335,0.9335,0.9335,0.9335
CADCHF,20040218,125800,0.9335,0.9337,0.9335,0.9337
CADCHF,20040218,125900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,130000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,130100,0.9339,0.9340,0.9339,0.9340
CADCHF,20040218,130200,0.9339,0.9339,0.9337,0.9337
CADCHF,20040218,130300,0.9337,0.9337,0.9337,0.9337
CADCHF,20040218,130400,0.9337,0.9338,0.9337,0.9338
CADCHF,20040218,130500,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,130600,0.9338,0.9339,0.9338,0.9339
CADCHF,20040218,130700,0.9340,0.9341,0.9340,0.9341
CADCHF,20040218,130800,0.9341,0.9343,0.9341,0.9343
CADCHF,20040218,130900,0.9344,0.9344,0.9343,0.9343
CADCHF,20040218,131000,0.9342,0.9342,0.9341,0.9341
CADCHF,20040218,131100,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,131200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,131300,0.9340,0.9342,0.9340,0.9342
CADCHF,20040218,131400,0.9342,0.9343,0.9342,0.9343
CADCHF,20040218,131500,0.9344,0.9344,0.9342,0.9342
CADCHF,20040218,131600,0.9342,0.9345,0.9342,0.9345
CADCHF,20040218,131700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,131800,0.9345,0.9349,0.9345,0.9349
CADCHF,20040218,131900,0.9349,0.9352,0.9349,0.9352
CADCHF,20040218,132000,0.9352,0.9354,0.9352,0.9354
CADCHF,20040218,132100,0.9355,0.9360,0.9355,0.9358
CADCHF,20040218,132200,0.9357,0.9357,0.9355,0.9355
CADCHF,20040218,132300,0.9354,0.9354,0.9352,0.9352
CADCHF,20040218,132400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040218,132500,0.9352,0.9353,0.9352,0.9353
CADCHF,20040218,132600,0.9353,0.9353,0.9352,0.9352
CADCHF,20040218,132700,0.9352,0.9354,0.9352,0.9354
CADCHF,20040218,132800,0.9354,0.9354,0.9353,0.9353
CADCHF,20040218,132900,0.9352,0.9352,0.9351,0.9351
CADCHF,20040218,133000,0.9349,0.9351,0.9348,0.9351
CADCHF,20040218,133100,0.9352,0.9352,0.9349,0.9349
CADCHF,20040218,133200,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,133300,0.9349,0.9349,0.9347,0.9347
CADCHF,20040218,133400,0.9347,0.9347,0.9345,0.9345
CADCHF,20040218,133500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,133600,0.9345,0.9345,0.9344,0.9344
CADCHF,20040218,133700,0.9344,0.9344,0.9342,0.9342
CADCHF,20040218,133800,0.9344,0.9348,0.9344,0.9348
CADCHF,20040218,133900,0.9348,0.9349,0.9348,0.9349
CADCHF,20040218,134000,0.9349,0.9349,0.9348,0.9348
CADCHF,20040218,134100,0.9348,0.9353,0.9348,0.9353
CADCHF,20040218,134200,0.9354,0.9355,0.9354,0.9355
CADCHF,20040218,134300,0.9354,0.9355,0.9354,0.9355
CADCHF,20040218,134400,0.9354,0.9354,0.9354,0.9354
CADCHF,20040218,134500,0.9354,0.9354,0.9354,0.9354
CADCHF,20040218,134600,0.9354,0.9354,0.9352,0.9352
CADCHF,20040218,134700,0.9351,0.9351,0.9350,0.9350
CADCHF,20040218,134800,0.9349,0.9349,0.9349,0.9349
CADCHF,20040218,134900,0.9349,0.9349,0.9348,0.9348
CADCHF,20040218,135000,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,135100,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,135200,0.9346,0.9346,0.9345,0.9345
CADCHF,20040218,135300,0.9344,0.9345,0.9344,0.9345
CADCHF,20040218,135400,0.9344,0.9345,0.9344,0.9345
CADCHF,20040218,135500,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,135600,0.9345,0.9347,0.9345,0.9347
CADCHF,20040218,135700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,135800,0.9347,0.9348,0.9346,0.9346
CADCHF,20040218,135900,0.9345,0.9346,0.9345,0.9346
CADCHF,20040218,140000,0.9346,0.9346,0.9345,0.9345
CADCHF,20040218,140100,0.9346,0.9347,0.9343,0.9343
CADCHF,20040218,140200,0.9342,0.9344,0.9342,0.9344
CADCHF,20040218,140300,0.9345,0.9345,0.9344,0.9344
CADCHF,20040218,140400,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,140500,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,140600,0.9341,0.9342,0.9340,0.9342
CADCHF,20040218,140700,0.9343,0.9344,0.9342,0.9343
CADCHF,20040218,140800,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,140900,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,141000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,141100,0.9345,0.9345,0.9342,0.9342
CADCHF,20040218,141200,0.9341,0.9342,0.9341,0.9342
CADCHF,20040218,141300,0.9342,0.9344,0.9342,0.9343
CADCHF,20040218,141400,0.9344,0.9349,0.9344,0.9349
CADCHF,20040218,141500,0.9349,0.9351,0.9349,0.9351
CADCHF,20040218,141600,0.9351,0.9351,0.9351,0.9351
CADCHF,20040218,141700,0.9350,0.9350,0.9349,0.9349
CADCHF,20040218,141800,0.9348,0.9349,0.9348,0.9349
CADCHF,20040218,141900,0.9349,0.9349,0.9348,0.9349
CADCHF,20040218,142000,0.9349,0.9349,0.9347,0.9347
CADCHF,20040218,142100,0.9348,0.9350,0.9348,0.9350
CADCHF,20040218,142200,0.9351,0.9352,0.9349,0.9350
CADCHF,20040218,142300,0.9349,0.9351,0.9349,0.9351
CADCHF,20040218,142400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040218,142500,0.9351,0.9351,0.9348,0.9348
CADCHF,20040218,142600,0.9348,0.9348,0.9347,0.9347
CADCHF,20040218,142700,0.9348,0.9348,0.9347,0.9347
CADCHF,20040218,142800,0.9347,0.9347,0.9345,0.9345
CADCHF,20040218,142900,0.9346,0.9347,0.9346,0.9347
CADCHF,20040218,143000,0.9348,0.9348,0.9345,0.9345
CADCHF,20040218,143100,0.9345,0.9345,0.9343,0.9343
CADCHF,20040218,143200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,143300,0.9342,0.9346,0.9342,0.9345
CADCHF,20040218,143400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,143500,0.9345,0.9347,0.9345,0.9345
CADCHF,20040218,143600,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,143700,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,143800,0.9343,0.9346,0.9343,0.9346
CADCHF,20040218,143900,0.9347,0.9347,0.9345,0.9345
CADCHF,20040218,144000,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,144100,0.9344,0.9345,0.9343,0.9343
CADCHF,20040218,144200,0.9344,0.9344,0.9344,0.9344
CADCHF,20040218,144300,0.9344,0.9345,0.9343,0.9345
CADCHF,20040218,144400,0.9345,0.9346,0.9345,0.9346
CADCHF,20040218,144500,0.9346,0.9346,0.9342,0.9342
CADCHF,20040218,144600,0.9344,0.9345,0.9344,0.9344
CADCHF,20040218,144700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,144800,0.9345,0.9347,0.9345,0.9347
CADCHF,20040218,144900,0.9346,0.9346,0.9345,0.9345
CADCHF,20040218,145000,0.9344,0.9345,0.9344,0.9345
CADCHF,20040218,145100,0.9343,0.9344,0.9342,0.9344
CADCHF,20040218,145200,0.9344,0.9344,0.9342,0.9342
CADCHF,20040218,145300,0.9341,0.9341,0.9340,0.9341
CADCHF,20040218,145400,0.9341,0.9341,0.9340,0.9341
CADCHF,20040218,145500,0.9341,0.9341,0.9340,0.9340
CADCHF,20040218,145600,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,145700,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,145800,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,145900,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,150000,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,150100,0.9341,0.9341,0.9340,0.9340
CADCHF,20040218,150200,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,150300,0.9340,0.9341,0.9340,0.9341
CADCHF,20040218,150400,0.9339,0.9339,0.9338,0.9338
CADCHF,20040218,150500,0.9339,0.9339,0.9338,0.9338
CADCHF,20040218,150600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,150700,0.9337,0.9338,0.9336,0.9338
CADCHF,20040218,150800,0.9338,0.9340,0.9338,0.9340
CADCHF,20040218,150900,0.9340,0.9343,0.9340,0.9343
CADCHF,20040218,151000,0.9342,0.9342,0.9341,0.9342
CADCHF,20040218,151100,0.9342,0.9344,0.9342,0.9344
CADCHF,20040218,151200,0.9343,0.9343,0.9341,0.9342
CADCHF,20040218,151300,0.9342,0.9345,0.9342,0.9345
CADCHF,20040218,151400,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,151500,0.9344,0.9344,0.9343,0.9343
CADCHF,20040218,151600,0.9344,0.9347,0.9344,0.9347
CADCHF,20040218,151700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,151800,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,151900,0.9348,0.9348,0.9345,0.9345
CADCHF,20040218,152000,0.9346,0.9346,0.9346,0.9346
CADCHF,20040218,152100,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,152200,0.9347,0.9348,0.9347,0.9348
CADCHF,20040218,152300,0.9348,0.9348,0.9345,0.9345
CADCHF,20040218,152400,0.9345,0.9347,0.9345,0.9347
CADCHF,20040218,152500,0.9347,0.9348,0.9347,0.9348
CADCHF,20040218,152600,0.9347,0.9348,0.9347,0.9348
CADCHF,20040218,152700,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,152800,0.9348,0.9348,0.9346,0.9346
CADCHF,20040218,152900,0.9345,0.9348,0.9345,0.9348
CADCHF,20040218,153000,0.9347,0.9347,0.9341,0.9341
CADCHF,20040218,153100,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,153200,0.9341,0.9345,0.9341,0.9345
CADCHF,20040218,153300,0.9345,0.9346,0.9345,0.9346
CADCHF,20040218,153400,0.9347,0.9348,0.9346,0.9346
CADCHF,20040218,153500,0.9345,0.9345,0.9344,0.9344
CADCHF,20040218,153600,0.9344,0.9344,0.9343,0.9343
CADCHF,20040218,153700,0.9343,0.9344,0.9343,0.9344
CADCHF,20040218,153800,0.9345,0.9346,0.9345,0.9346
CADCHF,20040218,153900,0.9346,0.9346,0.9345,0.9345
CADCHF,20040218,154000,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,154100,0.9345,0.9347,0.9345,0.9347
CADCHF,20040218,154200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,154300,0.9347,0.9347,0.9345,0.9345
CADCHF,20040218,154400,0.9346,0.9349,0.9346,0.9349
CADCHF,20040218,154500,0.9350,0.9353,0.9350,0.9353
CADCHF,20040218,154600,0.9354,0.9354,0.9352,0.9352
CADCHF,20040218,154700,0.9352,0.9352,0.9351,0.9351
CADCHF,20040218,154800,0.9351,0.9352,0.9351,0.9352
CADCHF,20040218,154900,0.9354,0.9355,0.9354,0.9355
CADCHF,20040218,155000,0.9356,0.9358,0.9355,0.9355
CADCHF,20040218,155100,0.9356,0.9356,0.9353,0.9353
CADCHF,20040218,155200,0.9352,0.9353,0.9352,0.9353
CADCHF,20040218,155300,0.9353,0.9353,0.9351,0.9351
CADCHF,20040218,155400,0.9351,0.9351,0.9351,0.9351
CADCHF,20040218,155500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040218,155600,0.9352,0.9352,0.9351,0.9351
CADCHF,20040218,155700,0.9350,0.9350,0.9349,0.9349
CADCHF,20040218,155800,0.9348,0.9348,0.9347,0.9347
CADCHF,20040218,155900,0.9347,0.9347,0.9346,0.9346
CADCHF,20040218,160000,0.9345,0.9345,0.9344,0.9345
CADCHF,20040218,160100,0.9344,0.9344,0.9342,0.9342
CADCHF,20040218,160200,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,160300,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,160400,0.9342,0.9344,0.9342,0.9344
CADCHF,20040218,160500,0.9345,0.9345,0.9344,0.9344
CADCHF,20040218,160600,0.9342,0.9342,0.9340,0.9340
CADCHF,20040218,160700,0.9339,0.9339,0.9338,0.9338
CADCHF,20040218,160800,0.9339,0.9340,0.9339,0.9340
CADCHF,20040218,160900,0.9340,0.9341,0.9340,0.9341
CADCHF,20040218,161000,0.9341,0.9342,0.9341,0.9341
CADCHF,20040218,161100,0.9341,0.9341,0.9340,0.9340
CADCHF,20040218,161200,0.9340,0.9340,0.9339,0.9339
CADCHF,20040218,161300,0.9340,0.9341,0.9340,0.9341
CADCHF,20040218,161400,0.9340,0.9340,0.9340,0.9340
CADCHF,20040218,161500,0.9339,0.9340,0.9338,0.9340
CADCHF,20040218,161600,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,161700,0.9342,0.9342,0.9342,0.9342
CADCHF,20040218,161800,0.9342,0.9342,0.9340,0.9340
CADCHF,20040218,161900,0.9340,0.9340,0.9338,0.9338
CADCHF,20040218,162000,0.9338,0.9338,0.9337,0.9338
CADCHF,20040218,162100,0.9339,0.9340,0.9339,0.9339
CADCHF,20040218,162200,0.9338,0.9338,0.9337,0.9338
CADCHF,20040218,162300,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,162400,0.9338,0.9338,0.9336,0.9336
CADCHF,20040218,162500,0.9336,0.9337,0.9336,0.9337
CADCHF,20040218,162600,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,162700,0.9337,0.9338,0.9337,0.9338
CADCHF,20040218,162800,0.9338,0.9338,0.9337,0.9338
CADCHF,20040218,162900,0.9340,0.9341,0.9340,0.9341
CADCHF,20040218,163000,0.9340,0.9344,0.9340,0.9344
CADCHF,20040218,163100,0.9344,0.9345,0.9344,0.9345
CADCHF,20040218,163200,0.9345,0.9345,0.9344,0.9344
CADCHF,20040218,163300,0.9343,0.9343,0.9338,0.9338
CADCHF,20040218,163400,0.9339,0.9340,0.9339,0.9340
CADCHF,20040218,163500,0.9339,0.9339,0.9336,0.9336
CADCHF,20040218,163600,0.9337,0.9337,0.9335,0.9335
CADCHF,20040218,163700,0.9335,0.9336,0.9335,0.9336
CADCHF,20040218,163800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,163900,0.9338,0.9340,0.9338,0.9340
CADCHF,20040218,164000,0.9341,0.9342,0.9341,0.9342
CADCHF,20040218,164100,0.9342,0.9342,0.9341,0.9341
CADCHF,20040218,164200,0.9342,0.9344,0.9342,0.9343
CADCHF,20040218,164300,0.9344,0.9344,0.9341,0.9341
CADCHF,20040218,164400,0.9341,0.9345,0.9341,0.9345
CADCHF,20040218,164500,0.9344,0.9345,0.9344,0.9344
CADCHF,20040218,164600,0.9343,0.9344,0.9342,0.9344
CADCHF,20040218,164700,0.9345,0.9345,0.9345,0.9345
CADCHF,20040218,164800,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,164900,0.9346,0.9346,0.9345,0.9346
CADCHF,20040218,165000,0.9347,0.9351,0.9347,0.9348
CADCHF,20040218,165100,0.9348,0.9348,0.9347,0.9347
CADCHF,20040218,165200,0.9347,0.9348,0.9347,0.9347
CADCHF,20040218,165300,0.9347,0.9348,0.9347,0.9348
CADCHF,20040218,165400,0.9348,0.9350,0.9348,0.9350
CADCHF,20040218,165500,0.9349,0.9349,0.9348,0.9348
CADCHF,20040218,165600,0.9349,0.9352,0.9349,0.9350
CADCHF,20040218,165700,0.9350,0.9350,0.9350,0.9350
CADCHF,20040218,165800,0.9351,0.9357,0.9351,0.9355
CADCHF,20040218,165900,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,170000,0.9356,0.9356,0.9356,0.9356
CADCHF,20040218,170100,0.9357,0.9357,0.9357,0.9357
CADCHF,20040218,170200,0.9357,0.9361,0.9357,0.9361
CADCHF,20040218,170300,0.9362,0.9362,0.9358,0.9360
CADCHF,20040218,170400,0.9361,0.9362,0.9359,0.9359
CADCHF,20040218,170500,0.9360,0.9360,0.9359,0.9359
CADCHF,20040218,170600,0.9358,0.9358,0.9353,0.9353
CADCHF,20040218,170700,0.9351,0.9351,0.9349,0.9351
CADCHF,20040218,170800,0.9350,0.9350,0.9347,0.9349
CADCHF,20040218,170900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,171000,0.9349,0.9351,0.9349,0.9351
CADCHF,20040218,171100,0.9352,0.9356,0.9352,0.9356
CADCHF,20040218,171200,0.9356,0.9358,0.9355,0.9358
CADCHF,20040218,171300,0.9359,0.9364,0.9359,0.9364
CADCHF,20040218,171400,0.9365,0.9365,0.9365,0.9365
CADCHF,20040218,171500,0.9366,0.9369,0.9366,0.9368
CADCHF,20040218,171600,0.9367,0.9367,0.9365,0.9365
CADCHF,20040218,171700,0.9365,0.9366,0.9363,0.9366
CADCHF,20040218,171800,0.9367,0.9369,0.9363,0.9363
CADCHF,20040218,171900,0.9363,0.9364,0.9363,0.9363
CADCHF,20040218,172000,0.9363,0.9363,0.9360,0.9360
CADCHF,20040218,172100,0.9360,0.9360,0.9359,0.9359
CADCHF,20040218,172200,0.9358,0.9358,0.9356,0.9356
CADCHF,20040218,172300,0.9356,0.9356,0.9356,0.9356
CADCHF,20040218,172400,0.9356,0.9356,0.9356,0.9356
CADCHF,20040218,172500,0.9356,0.9356,0.9355,0.9355
CADCHF,20040218,172600,0.9356,0.9357,0.9356,0.9357
CADCHF,20040218,172700,0.9357,0.9357,0.9355,0.9355
CADCHF,20040218,172800,0.9354,0.9354,0.9352,0.9352
CADCHF,20040218,172900,0.9352,0.9354,0.9352,0.9354
CADCHF,20040218,173000,0.9355,0.9356,0.9355,0.9356
CADCHF,20040218,173100,0.9356,0.9358,0.9356,0.9358
CADCHF,20040218,173200,0.9358,0.9358,0.9356,0.9356
CADCHF,20040218,173300,0.9356,0.9358,0.9355,0.9355
CADCHF,20040218,173400,0.9355,0.9355,0.9352,0.9352
CADCHF,20040218,173500,0.9351,0.9351,0.9350,0.9351
CADCHF,20040218,173600,0.9352,0.9354,0.9352,0.9354
CADCHF,20040218,173700,0.9355,0.9359,0.9355,0.9358
CADCHF,20040218,173800,0.9358,0.9358,0.9354,0.9354
CADCHF,20040218,173900,0.9353,0.9353,0.9348,0.9349
CADCHF,20040218,174000,0.9349,0.9349,0.9348,0.9348
CADCHF,20040218,174100,0.9347,0.9351,0.9347,0.9349
CADCHF,20040218,174200,0.9348,0.9349,0.9348,0.9348
CADCHF,20040218,174300,0.9348,0.9348,0.9342,0.9342
CADCHF,20040218,174400,0.9341,0.9341,0.9341,0.9341
CADCHF,20040218,174500,0.9341,0.9341,0.9340,0.9340
CADCHF,20040218,174600,0.9339,0.9342,0.9338,0.9342
CADCHF,20040218,174700,0.9342,0.9342,0.9339,0.9339
CADCHF,20040218,174800,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,174900,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,175000,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,175100,0.9337,0.9337,0.9337,0.9337
CADCHF,20040218,175200,0.9338,0.9338,0.9337,0.9337
CADCHF,20040218,175300,0.9337,0.9338,0.9337,0.9338
CADCHF,20040218,175400,0.9338,0.9338,0.9338,0.9338
CADCHF,20040218,175500,0.9338,0.9338,0.9337,0.9337
CADCHF,20040218,175600,0.9337,0.9337,0.9337,0.9337
CADCHF,20040218,175700,0.9336,0.9336,0.9334,0.9334
CADCHF,20040218,175800,0.9334,0.9334,0.9333,0.9333
CADCHF,20040218,175900,0.9333,0.9333,0.9331,0.9331
CADCHF,20040218,180000,0.9330,0.9330,0.9326,0.9326
CADCHF,20040218,180100,0.9327,0.9327,0.9327,0.9327
CADCHF,20040218,180200,0.9327,0.9327,0.9326,0.9326
CADCHF,20040218,180300,0.9327,0.9331,0.9327,0.9331
CADCHF,20040218,180400,0.9332,0.9332,0.9332,0.9332
CADCHF,20040218,180500,0.9332,0.9332,0.9331,0.9331
CADCHF,20040218,180600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040218,180700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040218,180800,0.9332,0.9333,0.9331,0.9331
CADCHF,20040218,180900,0.9330,0.9331,0.9330,0.9331
CADCHF,20040218,181000,0.9330,0.9330,0.9326,0.9327
CADCHF,20040218,181100,0.9327,0.9330,0.9327,0.9330
CADCHF,20040218,181200,0.9331,0.9331,0.9331,0.9331
CADCHF,20040218,181300,0.9331,0.9332,0.9331,0.9332
CADCHF,20040218,181400,0.9333,0.9333,0.9331,0.9332
CADCHF,20040218,181500,0.9333,0.9333,0.9330,0.9330
CADCHF,20040218,181600,0.9331,0.9331,0.9331,0.9331
CADCHF,20040218,181700,0.9331,0.9331,0.9331,0.9331
CADCHF,20040218,181800,0.9331,0.9331,0.9331,0.9331
CADCHF,20040218,181900,0.9331,0.9333,0.9331,0.9333
CADCHF,20040218,182000,0.9333,0.9334,0.9332,0.9333
CADCHF,20040218,182100,0.9334,0.9335,0.9333,0.9333
CADCHF,20040218,182200,0.9333,0.9333,0.9333,0.9333
CADCHF,20040218,182300,0.9332,0.9332,0.9331,0.9331
CADCHF,20040218,182400,0.9331,0.9332,0.9331,0.9332
CADCHF,20040218,182500,0.9332,0.9332,0.9332,0.9332
CADCHF,20040218,182600,0.9331,0.9331,0.9329,0.9329
CADCHF,20040218,182700,0.9329,0.9329,0.9329,0.9329
CADCHF,20040218,182800,0.9330,0.9330,0.9330,0.9330
CADCHF,20040218,182900,0.9330,0.9330,0.9330,0.9330
CADCHF,20040218,183000,0.9329,0.9329,0.9325,0.9325
CADCHF,20040218,183100,0.9326,0.9326,0.9326,0.9326
CADCHF,20040218,183200,0.9326,0.9326,0.9323,0.9323
CADCHF,20040218,183300,0.9323,0.9324,0.9323,0.9324
CADCHF,20040218,183400,0.9323,0.9324,0.9323,0.9324
CADCHF,20040218,183500,0.9324,0.9326,0.9324,0.9326
CADCHF,20040218,183600,0.9326,0.9326,0.9326,0.9326
CADCHF,20040218,183700,0.9327,0.9327,0.9327,0.9327
CADCHF,20040218,183800,0.9328,0.9328,0.9327,0.9327
CADCHF,20040218,183900,0.9327,0.9327,0.9327,0.9327
CADCHF,20040218,184000,0.9327,0.9329,0.9327,0.9329
CADCHF,20040218,184100,0.9329,0.9330,0.9329,0.9329
CADCHF,20040218,184200,0.9328,0.9330,0.9324,0.9324
CADCHF,20040218,184300,0.9323,0.9323,0.9315,0.9315
CADCHF,20040218,184400,0.9314,0.9319,0.9313,0.9319
CADCHF,20040218,184500,0.9320,0.9321,0.9319,0.9321
CADCHF,20040218,184600,0.9320,0.9320,0.9317,0.9317
CADCHF,20040218,184700,0.9317,0.9319,0.9317,0.9319
CADCHF,20040218,184800,0.9320,0.9320,0.9319,0.9320
CADCHF,20040218,184900,0.9321,0.9322,0.9321,0.9322
CADCHF,20040218,185000,0.9322,0.9323,0.9322,0.9323
CADCHF,20040218,185100,0.9324,0.9326,0.9324,0.9326
CADCHF,20040218,185200,0.9325,0.9325,0.9320,0.9320
CADCHF,20040218,185300,0.9320,0.9320,0.9319,0.9319
CADCHF,20040218,185400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040218,185500,0.9317,0.9318,0.9317,0.9318
CADCHF,20040218,185600,0.9319,0.9319,0.9319,0.9319
CADCHF,20040218,185700,0.9319,0.9319,0.9316,0.9316
CADCHF,20040218,185800,0.9316,0.9316,0.9315,0.9315
CADCHF,20040218,185900,0.9314,0.9316,0.9314,0.9315
CADCHF,20040218,190000,0.9314,0.9316,0.9313,0.9316
CADCHF,20040218,190100,0.9316,0.9316,0.9316,0.9316
CADCHF,20040218,190200,0.9315,0.9319,0.9315,0.9319
CADCHF,20040218,190300,0.9319,0.9319,0.9319,0.9319
CADCHF,20040218,190400,0.9319,0.9319,0.9319,0.9319
CADCHF,20040218,190500,0.9319,0.9319,0.9317,0.9317
CADCHF,20040218,190600,0.9316,0.9317,0.9316,0.9316
CADCHF,20040218,190700,0.9315,0.9315,0.9311,0.9311
CADCHF,20040218,190800,0.9311,0.9311,0.9309,0.9311
CADCHF,20040218,190900,0.9311,0.9314,0.9311,0.9314
CADCHF,20040218,191000,0.9313,0.9316,0.9313,0.9316
CADCHF,20040218,191100,0.9315,0.9315,0.9312,0.9313
CADCHF,20040218,191200,0.9313,0.9319,0.9313,0.9319
CADCHF,20040218,191300,0.9318,0.9318,0.9316,0.9316
CADCHF,20040218,191400,0.9316,0.9318,0.9316,0.9318
CADCHF,20040218,191500,0.9317,0.9317,0.9313,0.9313
CADCHF,20040218,191600,0.9314,0.9317,0.9314,0.9317
CADCHF,20040218,191700,0.9316,0.9316,0.9312,0.9312
CADCHF,20040218,191800,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,191900,0.9312,0.9312,0.9312,0.9312
CADCHF,20040218,192000,0.9312,0.9313,0.9312,0.9313
CADCHF,20040218,192100,0.9313,0.9315,0.9313,0.9314
CADCHF,20040218,192200,0.9314,0.9316,0.9314,0.9316
CADCHF,20040218,192300,0.9315,0.9316,0.9315,0.9316
CADCHF,20040218,192400,0.9316,0.9316,0.9316,0.9316
CADCHF,20040218,192500,0.9315,0.9315,0.9314,0.9314
CADCHF,20040218,192600,0.9314,0.9315,0.9314,0.9315
CADCHF,20040218,192700,0.9315,0.9315,0.9315,0.9315
CADCHF,20040218,192800,0.9315,0.9317,0.9315,0.9317
CADCHF,20040218,192900,0.9316,0.9316,0.9316,0.9316
CADCHF,20040218,193000,0.9317,0.9317,0.9317,0.9317
CADCHF,20040218,193100,0.9317,0.9323,0.9317,0.9323
CADCHF,20040218,193200,0.9323,0.9324,0.9322,0.9324
CADCHF,20040218,193300,0.9324,0.9324,0.9324,0.9324
CADCHF,20040218,193400,0.9323,0.9323,0.9323,0.9323
CADCHF,20040218,193500,0.9323,0.9323,0.9323,0.9323
CADCHF,20040218,193600,0.9324,0.9324,0.9323,0.9323
CADCHF,20040218,193700,0.9323,0.9326,0.9323,0.9326
CADCHF,20040218,193800,0.9325,0.9325,0.9324,0.9325
CADCHF,20040218,193900,0.9324,0.9324,0.9323,0.9323
CADCHF,20040218,194000,0.9323,0.9324,0.9323,0.9324
CADCHF,20040218,194100,0.9324,0.9324,0.9323,0.9323
CADCHF,20040218,194200,0.9323,0.9325,0.9323,0.9325
CADCHF,20040218,194300,0.9325,0.9327,0.9325,0.9327
CADCHF,20040218,194400,0.9327,0.9327,0.9326,0.9326
CADCHF,20040218,194500,0.9326,0.9326,0.9326,0.9326
CADCHF,20040218,194600,0.9326,0.9327,0.9326,0.9326
CADCHF,20040218,194700,0.9327,0.9327,0.9326,0.9326
CADCHF,20040218,194800,0.9326,0.9326,0.9326,0.9326
CADCHF,20040218,194900,0.9326,0.9326,0.9326,0.9326
CADCHF,20040218,195000,0.9326,0.9329,0.9326,0.9329
CADCHF,20040218,195100,0.9330,0.9330,0.9329,0.9329
CADCHF,20040218,195200,0.9329,0.9329,0.9329,0.9329
CADCHF,20040218,195300,0.9330,0.9330,0.9330,0.9330
CADCHF,20040218,195400,0.9331,0.9337,0.9331,0.9337
CADCHF,20040218,195500,0.9338,0.9338,0.9331,0.9336
CADCHF,20040218,195600,0.9336,0.9336,0.9335,0.9336
CADCHF,20040218,195700,0.9338,0.9340,0.9338,0.9340
CADCHF,20040218,195800,0.9339,0.9339,0.9338,0.9338
CADCHF,20040218,195900,0.9337,0.9340,0.9337,0.9340
CADCHF,20040218,200000,0.9340,0.9345,0.9340,0.9345
CADCHF,20040218,200100,0.9345,0.9346,0.9345,0.9346
CADCHF,20040218,200200,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,200300,0.9346,0.9346,0.9344,0.9344
CADCHF,20040218,200400,0.9345,0.9345,0.9343,0.9343
CADCHF,20040218,200500,0.9344,0.9344,0.9340,0.9340
CADCHF,20040218,200600,0.9339,0.9339,0.9330,0.9330
CADCHF,20040218,200700,0.9331,0.9333,0.9331,0.9333
CADCHF,20040218,200800,0.9333,0.9333,0.9333,0.9333
CADCHF,20040218,200900,0.9332,0.9334,0.9332,0.9333
CADCHF,20040218,201000,0.9334,0.9334,0.9333,0.9333
CADCHF,20040218,201100,0.9333,0.9335,0.9333,0.9335
CADCHF,20040218,201200,0.9334,0.9334,0.9334,0.9334
CADCHF,20040218,201300,0.9334,0.9338,0.9334,0.9338
CADCHF,20040218,201400,0.9339,0.9351,0.9339,0.9351
CADCHF,20040218,201500,0.9353,0.9359,0.9353,0.9359
CADCHF,20040218,201600,0.9360,0.9360,0.9358,0.9358
CADCHF,20040218,201700,0.9357,0.9357,0.9353,0.9354
CADCHF,20040218,201800,0.9354,0.9356,0.9354,0.9354
CADCHF,20040218,201900,0.9355,0.9356,0.9355,0.9355
CADCHF,20040218,202000,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,202100,0.9354,0.9354,0.9351,0.9351
CADCHF,20040218,202200,0.9351,0.9354,0.9351,0.9354
CADCHF,20040218,202300,0.9356,0.9362,0.9356,0.9359
CADCHF,20040218,202400,0.9358,0.9358,0.9356,0.9356
CADCHF,20040218,202500,0.9356,0.9356,0.9354,0.9354
CADCHF,20040218,202600,0.9354,0.9355,0.9354,0.9355
CADCHF,20040218,202700,0.9355,0.9356,0.9355,0.9355
CADCHF,20040218,202800,0.9355,0.9355,0.9352,0.9352
CADCHF,20040218,202900,0.9353,0.9355,0.9353,0.9355
CADCHF,20040218,203000,0.9355,0.9356,0.9354,0.9354
CADCHF,20040218,203100,0.9354,0.9354,0.9352,0.9352
CADCHF,20040218,203200,0.9351,0.9352,0.9349,0.9352
CADCHF,20040218,203300,0.9351,0.9352,0.9351,0.9352
CADCHF,20040218,203400,0.9352,0.9352,0.9352,0.9352
CADCHF,20040218,203500,0.9352,0.9352,0.9352,0.9352
CADCHF,20040218,203600,0.9353,0.9354,0.9353,0.9353
CADCHF,20040218,203700,0.9352,0.9354,0.9352,0.9354
CADCHF,20040218,203800,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,203900,0.9355,0.9355,0.9352,0.9353
CADCHF,20040218,204000,0.9354,0.9355,0.9354,0.9355
CADCHF,20040218,204100,0.9355,0.9355,0.9354,0.9354
CADCHF,20040218,204200,0.9353,0.9353,0.9351,0.9351
CADCHF,20040218,204300,0.9350,0.9350,0.9348,0.9348
CADCHF,20040218,204400,0.9348,0.9348,0.9347,0.9347
CADCHF,20040218,204500,0.9348,0.9348,0.9347,0.9347
CADCHF,20040218,204600,0.9348,0.9348,0.9347,0.9347
CADCHF,20040218,204700,0.9347,0.9347,0.9347,0.9347
CADCHF,20040218,204800,0.9347,0.9348,0.9347,0.9348
CADCHF,20040218,204900,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,205000,0.9348,0.9350,0.9348,0.9349
CADCHF,20040218,205100,0.9348,0.9348,0.9348,0.9348
CADCHF,20040218,205200,0.9349,0.9349,0.9348,0.9348
CADCHF,20040218,205300,0.9349,0.9349,0.9348,0.9348
CADCHF,20040218,205400,0.9347,0.9348,0.9347,0.9348
CADCHF,20040218,205500,0.9349,0.9352,0.9349,0.9351
CADCHF,20040218,205600,0.9351,0.9351,0.9348,0.9349
CADCHF,20040218,205700,0.9350,0.9354,0.9350,0.9354
CADCHF,20040218,205800,0.9354,0.9354,0.9354,0.9354
CADCHF,20040218,205900,0.9354,0.9354,0.9353,0.9354
CADCHF,20040218,210000,0.9353,0.9355,0.9352,0.9355
CADCHF,20040218,210100,0.9356,0.9360,0.9356,0.9360
CADCHF,20040218,210200,0.9360,0.9362,0.9360,0.9360
CADCHF,20040218,210300,0.9359,0.9360,0.9359,0.9360
CADCHF,20040218,210400,0.9361,0.9361,0.9357,0.9357
CADCHF,20040218,210500,0.9358,0.9358,0.9355,0.9355
CADCHF,20040218,210600,0.9355,0.9355,0.9355,0.9355
CADCHF,20040218,210700,0.9355,0.9362,0.9355,0.9362
CADCHF,20040218,210800,0.9363,0.9363,0.9362,0.9362
CADCHF,20040218,210900,0.9362,0.9362,0.9362,0.9362
CADCHF,20040218,211000,0.9363,0.9365,0.9363,0.9363
CADCHF,20040218,211100,0.9362,0.9363,0.9362,0.9363
CADCHF,20040218,211200,0.9364,0.9367,0.9364,0.9367
CADCHF,20040218,211300,0.9368,0.9373,0.9368,0.9373
CADCHF,20040218,211400,0.9375,0.9376,0.9375,0.9376
CADCHF,20040218,211500,0.9377,0.9380,0.9377,0.9378
CADCHF,20040218,211600,0.9378,0.9381,0.9378,0.9381
CADCHF,20040218,211700,0.9380,0.9380,0.9379,0.9379
CADCHF,20040218,211800,0.9379,0.9379,0.9378,0.9378
CADCHF,20040218,211900,0.9377,0.9377,0.9376,0.9376
CADCHF,20040218,212000,0.9376,0.9379,0.9376,0.9379
CADCHF,20040218,212100,0.9380,0.9380,0.9380,0.9380
CADCHF,20040218,212200,0.9379,0.9380,0.9378,0.9378
CADCHF,20040218,212300,0.9379,0.9382,0.9379,0.9382
CADCHF,20040218,212400,0.9383,0.9383,0.9381,0.9381
CADCHF,20040218,212500,0.9381,0.9381,0.9378,0.9378
CADCHF,20040218,212600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040218,212700,0.9376,0.9377,0.9375,0.9375
CADCHF,20040218,212800,0.9374,0.9374,0.9374,0.9374
CADCHF,20040218,212900,0.9373,0.9374,0.9373,0.9374
CADCHF,20040218,213000,0.9373,0.9373,0.9373,0.9373
CADCHF,20040218,213100,0.9373,0.9373,0.9373,0.9373
CADCHF,20040218,213200,0.9373,0.9374,0.9373,0.9374
CADCHF,20040218,213300,0.9374,0.9374,0.9374,0.9374
CADCHF,20040218,213400,0.9374,0.9375,0.9374,0.9375
CADCHF,20040218,213500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040218,213600,0.9375,0.9376,0.9375,0.9376
CADCHF,20040218,213700,0.9375,0.9375,0.9372,0.9372
CADCHF,20040218,213800,0.9372,0.9373,0.9372,0.9373
CADCHF,20040218,213900,0.9373,0.9374,0.9373,0.9373
CADCHF,20040218,214000,0.9374,0.9374,0.9374,0.9374
CADCHF,20040218,214100,0.9374,0.9376,0.9374,0.9376
CADCHF,20040218,214200,0.9377,0.9379,0.9377,0.9379
CADCHF,20040218,214300,0.9380,0.9380,0.9379,0.9380
CADCHF,20040218,214400,0.9381,0.9381,0.9381,0.9381
CADCHF,20040218,214500,0.9381,0.9382,0.9381,0.9382
CADCHF,20040218,214600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040218,214700,0.9382,0.9382,0.9381,0.9381
CADCHF,20040218,214800,0.9381,0.9381,0.9381,0.9381
CADCHF,20040218,214900,0.9381,0.9382,0.9381,0.9381
CADCHF,20040218,215000,0.9382,0.9382,0.9382,0.9382
CADCHF,20040218,215100,0.9382,0.9382,0.9380,0.9380
CADCHF,20040218,215200,0.9380,0.9382,0.9380,0.9382
CADCHF,20040218,215300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040218,215400,0.9384,0.9384,0.9383,0.9383
CADCHF,20040218,215500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040218,215600,0.9384,0.9384,0.9383,0.9383
CADCHF,20040218,215700,0.9382,0.9382,0.9380,0.9380
CADCHF,20040218,215800,0.9380,0.9381,0.9380,0.9381
CADCHF,20040218,215900,0.9382,0.9386,0.9382,0.9386
CADCHF,20040218,220000,0.9387,0.9390,0.9387,0.9390
CADCHF,20040218,220100,0.9390,0.9390,0.9389,0.9389
CADCHF,20040218,220200,0.9389,0.9389,0.9388,0.9388
CADCHF,20040218,220300,0.9388,0.9388,0.9388,0.9388
CADCHF,20040218,220400,0.9388,0.9388,0.9387,0.9387
CADCHF,20040218,220500,0.9386,0.9386,0.9384,0.9385
CADCHF,20040218,220600,0.9385,0.9385,0.9384,0.9384
CADCHF,20040218,220700,0.9383,0.9383,0.9383,0.9383
CADCHF,20040218,220800,0.9383,0.9384,0.9383,0.9384
CADCHF,20040218,220900,0.9384,0.9384,0.9383,0.9383
CADCHF,20040218,221000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040218,221100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040218,221200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040218,221300,0.9381,0.9382,0.9381,0.9382
CADCHF,20040218,221400,0.9382,0.9383,0.9382,0.9383
CADCHF,20040218,221500,0.9383,0.9384,0.9383,0.9384
CADCHF,20040218,221600,0.9384,0.9385,0.9384,0.9385
CADCHF,20040218,221700,0.9385,0.9385,0.9385,0.9385
CADCHF,20040218,221800,0.9385,0.9386,0.9385,0.9386
CADCHF,20040218,221900,0.9387,0.9388,0.9387,0.9388
CADCHF,20040218,222000,0.9388,0.9388,0.9388,0.9388
CADCHF,20040218,222100,0.9388,0.9388,0.9388,0.9388
CADCHF,20040218,222200,0.9388,0.9388,0.9386,0.9386
CADCHF,20040218,222300,0.9385,0.9385,0.9384,0.9384
CADCHF,20040218,222400,0.9384,0.9384,0.9384,0.9384
CADCHF,20040218,222500,0.9384,0.9384,0.9384,0.9384
CADCHF,20040218,222600,0.9384,0.9384,0.9383,0.9383
CADCHF,20040218,222700,0.9382,0.9382,0.9382,0.9382
CADCHF,20040218,222800,0.9382,0.9382,0.9382,0.9382
CADCHF,20040218,222900,0.9383,0.9383,0.9383,0.9383
CADCHF,20040218,223000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040218,223100,0.9383,0.9383,0.9382,0.9382
CADCHF,20040218,223200,0.9382,0.9382,0.9382,0.9382
CADCHF,20040218,223300,0.9382,0.9382,0.9382,0.9382
CADCHF,20040218,223400,0.9382,0.9383,0.9382,0.9383
CADCHF,20040218,223500,0.9383,0.9383,0.9383,0.9383
CADCHF,20040218,223600,0.9383,0.9383,0.9383,0.9383
CADCHF,20040218,223700,0.9383,0.9384,0.9383,0.9384
CADCHF,20040218,223800,0.9384,0.9384,0.9381,0.9381
CADCHF,20040218,223900,0.9380,0.9382,0.9380,0.9382
CADCHF,20040218,224000,0.9383,0.9383,0.9383,0.9383
CADCHF,20040218,224100,0.9383,0.9383,0.9383,0.9383
CADCHF,20040218,224200,0.9383,0.9383,0.9383,0.9383
CADCHF,20040218,224300,0.9383,0.9383,0.9383,0.9383
CADCHF,20040218,224400,0.9383,0.9383,0.9383,0.9383
CADCHF,20040218,224500,0.9383,0.9383,0.9380,0.9380
CADCHF,20040218,224600,0.9380,0.9380,0.9380,0.9380
CADCHF,20040218,224700,0.9380,0.9380,0.9380,0.9380
CADCHF,20040218,224800,0.9380,0.9380,0.9380,0.9380
CADCHF,20040218,224900,0.9380,0.9380,0.9380,0.9380
CADCHF,20040218,225000,0.9379,0.9379,0.9378,0.9378
CADCHF,20040218,225100,0.9378,0.9378,0.9377,0.9378
CADCHF,20040218,225200,0.9379,0.9379,0.9379,0.9379
CADCHF,20040218,225300,0.9379,0.9381,0.9379,0.9381
CADCHF,20040218,225400,0.9382,0.9383,0.9382,0.9383
CADCHF,20040218,225500,0.9383,0.9383,0.9382,0.9382
CADCHF,20040218,225600,0.9382,0.9382,0.9381,0.9381
CADCHF,20040218,225700,0.9381,0.9381,0.9381,0.9381
CADCHF,20040218,225800,0.9381,0.9382,0.9381,0.9382
CADCHF,20040218,225900,0.9382,0.9383,0.9382,0.9382
CADCHF,20040218,230000,0.9382,0.9382,0.9380,0.9381
CADCHF,20040218,230100,0.9381,0.9381,0.9381,0.9381
CADCHF,20040218,230200,0.9381,0.9381,0.9381,0.9381
CADCHF,20040218,230300,0.9381,0.9381,0.9377,0.9377
CADCHF,20040218,230400,0.9377,0.9377,0.9376,0.9376
CADCHF,20040218,230500,0.9376,0.9376,0.9376,0.9376
CADCHF,20040218,230600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040218,230700,0.9376,0.9376,0.9375,0.9375
CADCHF,20040218,230800,0.9375,0.9375,0.9375,0.9375
CADCHF,20040218,230900,0.9374,0.9374,0.9374,0.9374
CADCHF,20040218,231000,0.9374,0.9375,0.9374,0.9375
CADCHF,20040218,231100,0.9375,0.9376,0.9375,0.9376
CADCHF,20040218,231200,0.9376,0.9376,0.9376,0.9376
CADCHF,20040218,231300,0.9376,0.9377,0.9376,0.9377
CADCHF,20040218,231400,0.9377,0.9377,0.9377,0.9377
CADCHF,20040218,231500,0.9377,0.9377,0.9377,0.9377
CADCHF,20040218,231600,0.9376,0.9376,0.9376,0.9376
CADCHF,20040218,231700,0.9376,0.9376,0.9375,0.9375
CADCHF,20040218,231800,0.9375,0.9375,0.9375,0.9375
CADCHF,20040218,231900,0.9375,0.9375,0.9375,0.9375
CADCHF,20040218,232000,0.9375,0.9375,0.9375,0.9375
CADCHF,20040218,232100,0.9375,0.9375,0.9375,0.9375
CADCHF,20040218,232200,0.9375,0.9375,0.9375,0.9375
CADCHF,20040218,232300,0.9375,0.9375,0.9375,0.9375
CADCHF,20040218,232400,0.9375,0.9375,0.9373,0.9373
CADCHF,20040218,232500,0.9373,0.9373,0.9373,0.9373
CADCHF,20040218,232600,0.9371,0.9371,0.9370,0.9370
CADCHF,20040218,232700,0.9371,0.9372,0.9371,0.9372
CADCHF,20040218,232800,0.9371,0.9371,0.9369,0.9369
CADCHF,20040218,232900,0.9369,0.9369,0.9369,0.9369
CADCHF,20040218,233000,0.9369,0.9369,0.9369,0.9369
CADCHF,20040218,233100,0.9368,0.9368,0.9367,0.9367
CADCHF,20040218,233200,0.9367,0.9368,0.9367,0.9368
CADCHF,20040218,233300,0.9369,0.9369,0.9369,0.9369
CADCHF,20040218,233400,0.9369,0.9369,0.9369,0.9369
CADCHF,20040218,233500,0.9369,0.9369,0.9369,0.9369
CADCHF,20040218,233600,0.9369,0.9369,0.9369,0.9369
CADCHF,20040218,233700,0.9369,0.9369,0.9369,0.9369
CADCHF,20040218,233800,0.9369,0.9369,0.9368,0.9368
CADCHF,20040218,233900,0.9367,0.9367,0.9367,0.9367
CADCHF,20040218,234000,0.9367,0.9367,0.9367,0.9367
CADCHF,20040218,234100,0.9367,0.9367,0.9367,0.9367
CADCHF,20040218,234200,0.9367,0.9367,0.9367,0.9367
CADCHF,20040218,234300,0.9366,0.9367,0.9366,0.9367
CADCHF,20040218,234400,0.9367,0.9367,0.9366,0.9366
CADCHF,20040218,234500,0.9366,0.9366,0.9366,0.9366
CADCHF,20040218,234600,0.9365,0.9365,0.9362,0.9362
CADCHF,20040218,234700,0.9362,0.9363,0.9362,0.9363
CADCHF,20040218,234800,0.9363,0.9363,0.9363,0.9363
CADCHF,20040218,234900,0.9362,0.9362,0.9361,0.9361
CADCHF,20040218,235000,0.9360,0.9360,0.9360,0.9360
CADCHF,20040218,235100,0.9360,0.9360,0.9360,0.9360
CADCHF,20040218,235200,0.9361,0.9363,0.9361,0.9363
CADCHF,20040218,235300,0.9363,0.9365,0.9363,0.9364
CADCHF,20040218,235400,0.9363,0.9364,0.9363,0.9363
CADCHF,20040218,235500,0.9362,0.9362,0.9362,0.9362
CADCHF,20040218,235600,0.9362,0.9362,0.9362,0.9362
CADCHF,20040218,235700,0.9362,0.9362,0.9362,0.9362
CADCHF,20040218,235800,0.9362,0.9362,0.9362,0.9362
CADCHF,20040218,235900,0.9362,0.9363,0.9362,0.9362
CADCHF,20040219,000000,0.9363,0.9366,0.9363,0.9366
CADJPY,20040218,000100,80.66,80.66,80.66,80.66
CADJPY,20040218,000200,80.66,80.66,80.66,80.66
CADJPY,20040218,000300,80.66,80.66,80.65,80.65
CADJPY,20040218,000400,80.65,80.65,80.65,80.65
CADJPY,20040218,000500,80.65,80.65,80.65,80.65
CADJPY,20040218,000600,80.65,80.65,80.64,80.64
CADJPY,20040218,000700,80.64,80.64,80.63,80.63
CADJPY,20040218,000800,80.63,80.63,80.63,80.63
CADJPY,20040218,000900,80.63,80.63,80.63,80.63
CADJPY,20040218,001000,80.64,80.64,80.64,80.64
CADJPY,20040218,001100,80.64,80.64,80.64,80.64
CADJPY,20040218,001200,80.64,80.64,80.64,80.64
CADJPY,20040218,001300,80.64,80.64,80.63,80.63
CADJPY,20040218,001400,80.63,80.63,80.62,80.62
CADJPY,20040218,001500,80.62,80.62,80.62,80.62
CADJPY,20040218,001600,80.62,80.62,80.62,80.62
CADJPY,20040218,001700,80.62,80.62,80.62,80.62
CADJPY,20040218,001800,80.63,80.63,80.63,80.63
CADJPY,20040218,001900,80.63,80.64,80.63,80.64
CADJPY,20040218,002000,80.64,80.64,80.63,80.63
CADJPY,20040218,002100,80.63,80.63,80.61,80.61
CADJPY,20040218,002200,80.61,80.61,80.61,80.61
CADJPY,20040218,002300,80.61,80.61,80.61,80.61
CADJPY,20040218,002400,80.61,80.61,80.61,80.61
CADJPY,20040218,002500,80.61,80.61,80.61,80.61
CADJPY,20040218,002600,80.61,80.61,80.61,80.61
CADJPY,20040218,002700,80.61,80.61,80.61,80.61
CADJPY,20040218,002800,80.61,80.61,80.61,80.61
CADJPY,20040218,002900,80.61,80.61,80.61,80.61
CADJPY,20040218,003000,80.62,80.62,80.62,80.62
CADJPY,20040218,003100,80.62,80.62,80.62,80.62
CADJPY,20040218,003200,80.62,80.62,80.62,80.62
CADJPY,20040218,003300,80.62,80.62,80.61,80.61
CADJPY,20040218,003400,80.61,80.61,80.61,80.61
CADJPY,20040218,003500,80.61,80.61,80.61,80.61
CADJPY,20040218,003600,80.61,80.61,80.61,80.61
CADJPY,20040218,003700,80.61,80.61,80.61,80.61
CADJPY,20040218,003800,80.61,80.61,80.61,80.61
CADJPY,20040218,003900,80.61,80.61,80.60,80.60
CADJPY,20040218,004000,80.61,80.61,80.61,80.61
CADJPY,20040218,004100,80.61,80.61,80.61,80.61
CADJPY,20040218,004200,80.61,80.61,80.60,80.60
CADJPY,20040218,004300,80.60,80.61,80.60,80.61
CADJPY,20040218,004400,80.61,80.61,80.61,80.61
CADJPY,20040218,004500,80.60,80.61,80.60,80.61
CADJPY,20040218,004600,80.61,80.61,80.61,80.61
CADJPY,20040218,004700,80.61,80.61,80.60,80.61
CADJPY,20040218,004800,80.62,80.62,80.59,80.59
CADJPY,20040218,004900,80.59,80.59,80.59,80.59
CADJPY,20040218,005000,80.59,80.59,80.59,80.59
CADJPY,20040218,005100,80.57,80.57,80.57,80.57
CADJPY,20040218,005200,80.56,80.56,80.56,80.56
CADJPY,20040218,005300,80.56,80.56,80.56,80.56
CADJPY,20040218,005400,80.56,80.57,80.56,80.57
CADJPY,20040218,005500,80.57,80.57,80.57,80.57
CADJPY,20040218,005600,80.57,80.57,80.57,80.57
CADJPY,20040218,005700,80.57,80.57,80.57,80.57
CADJPY,20040218,005800,80.56,80.56,80.56,80.56
CADJPY,20040218,005900,80.55,80.55,80.54,80.54
CADJPY,20040218,010000,80.54,80.54,80.54,80.54
CADJPY,20040218,010100,80.55,80.55,80.55,80.55
CADJPY,20040218,010200,80.55,80.55,80.55,80.55
CADJPY,20040218,010300,80.55,80.56,80.55,80.56
CADJPY,20040218,010400,80.56,80.56,80.56,80.56
CADJPY,20040218,010500,80.56,80.56,80.56,80.56
CADJPY,20040218,010600,80.56,80.56,80.56,80.56
CADJPY,20040218,010700,80.55,80.55,80.55,80.55
CADJPY,20040218,010800,80.55,80.56,80.55,80.56
CADJPY,20040218,010900,80.56,80.56,80.56,80.56
CADJPY,20040218,011000,80.56,80.56,80.56,80.56
CADJPY,20040218,011100,80.56,80.56,80.56,80.56
CADJPY,20040218,011200,80.56,80.56,80.56,80.56
CADJPY,20040218,011300,80.56,80.56,80.55,80.55
CADJPY,20040218,011400,80.55,80.55,80.55,80.55
CADJPY,20040218,011500,80.55,80.56,80.55,80.56
CADJPY,20040218,011600,80.56,80.56,80.56,80.56
CADJPY,20040218,011700,80.56,80.56,80.56,80.56
CADJPY,20040218,011800,80.56,80.56,80.56,80.56
CADJPY,20040218,011900,80.56,80.56,80.56,80.56
CADJPY,20040218,012000,80.56,80.56,80.56,80.56
CADJPY,20040218,012100,80.56,80.56,80.56,80.56
CADJPY,20040218,012200,80.56,80.56,80.56,80.56
CADJPY,20040218,012300,80.56,80.56,80.56,80.56
CADJPY,20040218,012400,80.56,80.56,80.56,80.56
CADJPY,20040218,012500,80.56,80.56,80.55,80.55
CADJPY,20040218,012600,80.55,80.55,80.55,80.55
CADJPY,20040218,012700,80.55,80.55,80.55,80.55
CADJPY,20040218,012800,80.55,80.55,80.55,80.55
CADJPY,20040218,012900,80.55,80.55,80.55,80.55
CADJPY,20040218,013000,80.55,80.55,80.55,80.55
CADJPY,20040218,013100,80.55,80.55,80.55,80.55
CADJPY,20040218,013200,80.55,80.55,80.55,80.55
CADJPY,20040218,013300,80.55,80.55,80.55,80.55
CADJPY,20040218,013400,80.55,80.55,80.55,80.55
CADJPY,20040218,013500,80.55,80.55,80.55,80.55
CADJPY,20040218,013600,80.55,80.55,80.55,80.55
CADJPY,20040218,013700,80.55,80.55,80.54,80.54
CADJPY,20040218,013800,80.54,80.54,80.54,80.54
CADJPY,20040218,013900,80.54,80.55,80.54,80.55
CADJPY,20040218,014000,80.56,80.56,80.56,80.56
CADJPY,20040218,014100,80.56,80.56,80.56,80.56
CADJPY,20040218,014200,80.56,80.56,80.56,80.56
CADJPY,20040218,014300,80.56,80.56,80.56,80.56
CADJPY,20040218,014400,80.56,80.56,80.56,80.56
CADJPY,20040218,014500,80.56,80.57,80.56,80.57
CADJPY,20040218,014600,80.57,80.57,80.57,80.57
CADJPY,20040218,014700,80.57,80.57,80.57,80.57
CADJPY,20040218,014800,80.57,80.57,80.57,80.57
CADJPY,20040218,014900,80.57,80.60,80.57,80.60
CADJPY,20040218,015000,80.60,80.61,80.60,80.61
CADJPY,20040218,015100,80.61,80.62,80.61,80.62
CADJPY,20040218,015200,80.62,80.62,80.62,80.62
CADJPY,20040218,015300,80.62,80.63,80.62,80.63
CADJPY,20040218,015400,80.63,80.63,80.63,80.63
CADJPY,20040218,015500,80.63,80.64,80.63,80.64
CADJPY,20040218,015600,80.65,80.65,80.65,80.65
CADJPY,20040218,015700,80.65,80.66,80.65,80.66
CADJPY,20040218,015800,80.65,80.65,80.65,80.65
CADJPY,20040218,015900,80.65,80.65,80.65,80.65
CADJPY,20040218,020000,80.65,80.65,80.65,80.65
CADJPY,20040218,020100,80.65,80.66,80.65,80.66
CADJPY,20040218,020200,80.66,80.67,80.66,80.67
CADJPY,20040218,020300,80.67,80.67,80.67,80.67
CADJPY,20040218,020400,80.67,80.68,80.67,80.68
CADJPY,20040218,020500,80.68,80.68,80.68,80.68
CADJPY,20040218,020600,80.68,80.68,80.68,80.68
CADJPY,20040218,020700,80.67,80.67,80.65,80.65
CADJPY,20040218,020800,80.65,80.65,80.64,80.64
CADJPY,20040218,020900,80.64,80.66,80.64,80.66
CADJPY,20040218,021000,80.66,80.67,80.66,80.67
CADJPY,20040218,021100,80.68,80.69,80.68,80.69
CADJPY,20040218,021200,80.69,80.69,80.69,80.69
CADJPY,20040218,021300,80.69,80.69,80.69,80.69
CADJPY,20040218,021400,80.69,80.69,80.69,80.69
CADJPY,20040218,021500,80.69,80.69,80.69,80.69
CADJPY,20040218,021600,80.69,80.69,80.69,80.69
CADJPY,20040218,021700,80.69,80.69,80.69,80.69
CADJPY,20040218,021800,80.70,80.70,80.70,80.70
CADJPY,20040218,021900,80.70,80.70,80.70,80.70
CADJPY,20040218,022000,80.70,80.70,80.70,80.70
CADJPY,20040218,022100,80.70,80.70,80.69,80.69
CADJPY,20040218,022200,80.69,80.69,80.69,80.69
CADJPY,20040218,022300,80.69,80.69,80.69,80.69
CADJPY,20040218,022400,80.69,80.69,80.69,80.69
CADJPY,20040218,022500,80.69,80.69,80.68,80.68
CADJPY,20040218,022600,80.68,80.68,80.68,80.68
CADJPY,20040218,022700,80.68,80.69,80.68,80.69
CADJPY,20040218,022800,80.69,80.69,80.69,80.69
CADJPY,20040218,022900,80.69,80.70,80.69,80.70
CADJPY,20040218,023000,80.70,80.70,80.69,80.69
CADJPY,20040218,023100,80.69,80.69,80.69,80.69
CADJPY,20040218,023200,80.69,80.69,80.69,80.69
CADJPY,20040218,023300,80.69,80.69,80.69,80.69
CADJPY,20040218,023400,80.70,80.70,80.70,80.70
CADJPY,20040218,023500,80.70,80.70,80.69,80.69
CADJPY,20040218,023600,80.69,80.70,80.69,80.70
CADJPY,20040218,023700,80.70,80.70,80.70,80.70
CADJPY,20040218,023800,80.70,80.70,80.69,80.69
CADJPY,20040218,023900,80.69,80.69,80.69,80.69
CADJPY,20040218,024000,80.69,80.70,80.69,80.70
CADJPY,20040218,024100,80.70,80.70,80.70,80.70
CADJPY,20040218,024200,80.70,80.70,80.70,80.70
CADJPY,20040218,024300,80.70,80.70,80.70,80.70
CADJPY,20040218,024400,80.70,80.70,80.69,80.69
CADJPY,20040218,024500,80.69,80.69,80.69,80.69
CADJPY,20040218,024600,80.69,80.69,80.68,80.68
CADJPY,20040218,024700,80.68,80.68,80.68,80.68
CADJPY,20040218,024800,80.68,80.68,80.68,80.68
CADJPY,20040218,024900,80.69,80.69,80.69,80.69
CADJPY,20040218,025000,80.69,80.69,80.68,80.68
CADJPY,20040218,025100,80.68,80.68,80.68,80.68
CADJPY,20040218,025200,80.68,80.68,80.68,80.68
CADJPY,20040218,025300,80.68,80.68,80.68,80.68
CADJPY,20040218,025400,80.68,80.70,80.68,80.70
CADJPY,20040218,025500,80.70,80.70,80.70,80.70
CADJPY,20040218,025600,80.70,80.71,80.70,80.71
CADJPY,20040218,025700,80.71,80.71,80.71,80.71
CADJPY,20040218,025800,80.71,80.71,80.71,80.71
CADJPY,20040218,025900,80.71,80.71,80.71,80.71
CADJPY,20040218,030000,80.71,80.71,80.71,80.71
CADJPY,20040218,030100,80.71,80.71,80.71,80.71
CADJPY,20040218,030200,80.71,80.71,80.71,80.71
CADJPY,20040218,030300,80.71,80.71,80.71,80.71
CADJPY,20040218,030400,80.70,80.70,80.70,80.70
CADJPY,20040218,030500,80.70,80.70,80.70,80.70
CADJPY,20040218,030600,80.70,80.71,80.70,80.71
CADJPY,20040218,030700,80.71,80.71,80.71,80.71
CADJPY,20040218,030800,80.71,80.71,80.71,80.71
CADJPY,20040218,030900,80.71,80.71,80.70,80.70
CADJPY,20040218,031000,80.70,80.70,80.70,80.70
CADJPY,20040218,031100,80.70,80.70,80.70,80.70
CADJPY,20040218,031200,80.70,80.70,80.70,80.70
CADJPY,20040218,031300,80.70,80.71,80.70,80.71
CADJPY,20040218,031400,80.71,80.71,80.71,80.71
CADJPY,20040218,031500,80.71,80.71,80.71,80.71
CADJPY,20040218,031600,80.71,80.71,80.71,80.71
CADJPY,20040218,031700,80.71,80.71,80.71,80.71
CADJPY,20040218,031800,80.71,80.71,80.71,80.71
CADJPY,20040218,031900,80.70,80.70,80.68,80.68
CADJPY,20040218,032000,80.68,80.68,80.67,80.67
CADJPY,20040218,032100,80.67,80.67,80.67,80.67
CADJPY,20040218,032200,80.67,80.67,80.66,80.66
CADJPY,20040218,032300,80.65,80.65,80.64,80.64
CADJPY,20040218,032400,80.64,80.64,80.63,80.63
CADJPY,20040218,032500,80.63,80.63,80.63,80.63
CADJPY,20040218,032600,80.62,80.62,80.62,80.62
CADJPY,20040218,032700,80.62,80.62,80.62,80.62
CADJPY,20040218,032800,80.61,80.61,80.61,80.61
CADJPY,20040218,032900,80.61,80.61,80.61,80.61
CADJPY,20040218,033000,80.61,80.61,80.59,80.59
CADJPY,20040218,033100,80.58,80.58,80.57,80.57
CADJPY,20040218,033200,80.57,80.57,80.55,80.55
CADJPY,20040218,033300,80.55,80.55,80.55,80.55
CADJPY,20040218,033400,80.55,80.56,80.55,80.56
CADJPY,20040218,033500,80.57,80.57,80.57,80.57
CADJPY,20040218,033600,80.57,80.57,80.57,80.57
CADJPY,20040218,033700,80.57,80.57,80.57,80.57
CADJPY,20040218,033800,80.57,80.58,80.57,80.57
CADJPY,20040218,033900,80.57,80.57,80.56,80.56
CADJPY,20040218,034000,80.56,80.57,80.56,80.57
CADJPY,20040218,034100,80.58,80.58,80.58,80.58
CADJPY,20040218,034200,80.58,80.58,80.58,80.58
CADJPY,20040218,034300,80.58,80.58,80.58,80.58
CADJPY,20040218,034400,80.58,80.58,80.58,80.58
CADJPY,20040218,034500,80.58,80.58,80.58,80.58
CADJPY,20040218,034600,80.58,80.59,80.58,80.59
CADJPY,20040218,034700,80.59,80.59,80.59,80.59
CADJPY,20040218,034800,80.59,80.59,80.58,80.58
CADJPY,20040218,034900,80.58,80.58,80.58,80.58
CADJPY,20040218,035000,80.58,80.58,80.58,80.58
CADJPY,20040218,035100,80.58,80.58,80.58,80.58
CADJPY,20040218,035200,80.59,80.59,80.57,80.57
CADJPY,20040218,035300,80.57,80.57,80.57,80.57
CADJPY,20040218,035400,80.57,80.57,80.57,80.57
CADJPY,20040218,035500,80.57,80.57,80.57,80.57
CADJPY,20040218,035600,80.57,80.57,80.57,80.57
CADJPY,20040218,035700,80.57,80.57,80.56,80.56
CADJPY,20040218,035800,80.57,80.57,80.57,80.57
CADJPY,20040218,035900,80.57,80.57,80.57,80.57
CADJPY,20040218,040000,80.57,80.57,80.56,80.56
CADJPY,20040218,040100,80.56,80.56,80.55,80.55
CADJPY,20040218,040200,80.55,80.55,80.55,80.55
CADJPY,20040218,040300,80.55,80.55,80.55,80.55
CADJPY,20040218,040400,80.55,80.55,80.55,80.55
CADJPY,20040218,040500,80.55,80.55,80.55,80.55
CADJPY,20040218,040600,80.55,80.56,80.55,80.56
CADJPY,20040218,040700,80.56,80.56,80.56,80.56
CADJPY,20040218,040800,80.56,80.56,80.55,80.55
CADJPY,20040218,040900,80.55,80.56,80.55,80.56
CADJPY,20040218,041000,80.56,80.56,80.56,80.56
CADJPY,20040218,041100,80.56,80.57,80.56,80.57
CADJPY,20040218,041200,80.57,80.58,80.57,80.58
CADJPY,20040218,041300,80.58,80.58,80.57,80.57
CADJPY,20040218,041400,80.57,80.58,80.57,80.58
CADJPY,20040218,041500,80.58,80.58,80.57,80.57
CADJPY,20040218,041600,80.57,80.57,80.57,80.57
CADJPY,20040218,041700,80.57,80.57,80.57,80.57
CADJPY,20040218,041800,80.57,80.57,80.57,80.57
CADJPY,20040218,041900,80.57,80.58,80.57,80.58
CADJPY,20040218,042000,80.58,80.59,80.58,80.59
CADJPY,20040218,042100,80.59,80.59,80.59,80.59
CADJPY,20040218,042200,80.59,80.59,80.59,80.59
CADJPY,20040218,042300,80.59,80.59,80.59,80.59
CADJPY,20040218,042400,80.59,80.59,80.59,80.59
CADJPY,20040218,042500,80.59,80.61,80.59,80.61
CADJPY,20040218,042600,80.61,80.62,80.61,80.62
CADJPY,20040218,042700,80.62,80.63,80.62,80.63
CADJPY,20040218,042800,80.63,80.64,80.63,80.64
CADJPY,20040218,042900,80.64,80.64,80.64,80.64
CADJPY,20040218,043000,80.64,80.64,80.64,80.64
CADJPY,20040218,043100,80.64,80.64,80.64,80.64
CADJPY,20040218,043200,80.63,80.63,80.63,80.63
CADJPY,20040218,043300,80.63,80.64,80.63,80.64
CADJPY,20040218,043400,80.64,80.64,80.64,80.64
CADJPY,20040218,043500,80.64,80.64,80.64,80.64
CADJPY,20040218,043600,80.64,80.64,80.64,80.64
CADJPY,20040218,043700,80.64,80.64,80.63,80.63
CADJPY,20040218,043800,80.63,80.63,80.63,80.63
CADJPY,20040218,043900,80.63,80.63,80.63,80.63
CADJPY,20040218,044000,80.64,80.64,80.64,80.64
CADJPY,20040218,044100,80.64,80.64,80.64,80.64
CADJPY,20040218,044200,80.64,80.64,80.64,80.64
CADJPY,20040218,044300,80.64,80.64,80.64,80.64
CADJPY,20040218,044400,80.64,80.64,80.64,80.64
CADJPY,20040218,044500,80.64,80.64,80.64,80.64
CADJPY,20040218,044600,80.64,80.64,80.64,80.64
CADJPY,20040218,044700,80.64,80.64,80.64,80.64
CADJPY,20040218,044800,80.64,80.64,80.64,80.64
CADJPY,20040218,044900,80.64,80.64,80.64,80.64
CADJPY,20040218,045000,80.64,80.64,80.64,80.64
CADJPY,20040218,045100,80.64,80.64,80.64,80.64
CADJPY,20040218,045200,80.64,80.64,80.64,80.64
CADJPY,20040218,045300,80.64,80.64,80.64,80.64
CADJPY,20040218,045400,80.64,80.64,80.63,80.63
CADJPY,20040218,045500,80.63,80.63,80.62,80.62
CADJPY,20040218,045600,80.62,80.62,80.62,80.62
CADJPY,20040218,045700,80.62,80.63,80.62,80.63
CADJPY,20040218,045800,80.63,80.64,80.63,80.64
CADJPY,20040218,045900,80.64,80.64,80.63,80.63
CADJPY,20040218,050000,80.63,80.63,80.63,80.63
CADJPY,20040218,050100,80.63,80.64,80.63,80.64
CADJPY,20040218,050200,80.64,80.64,80.63,80.63
CADJPY,20040218,050300,80.62,80.62,80.62,80.62
CADJPY,20040218,050400,80.62,80.62,80.62,80.62
CADJPY,20040218,050500,80.62,80.62,80.62,80.62
CADJPY,20040218,050600,80.62,80.62,80.62,80.62
CADJPY,20040218,050700,80.62,80.62,80.62,80.62
CADJPY,20040218,050800,80.62,80.62,80.62,80.62
CADJPY,20040218,050900,80.62,80.62,80.62,80.62
CADJPY,20040218,051000,80.62,80.62,80.62,80.62
CADJPY,20040218,051100,80.61,80.61,80.61,80.61
CADJPY,20040218,051200,80.61,80.61,80.61,80.61
CADJPY,20040218,051300,80.61,80.61,80.61,80.61
CADJPY,20040218,051400,80.61,80.61,80.61,80.61
CADJPY,20040218,051500,80.61,80.61,80.61,80.61
CADJPY,20040218,051600,80.61,80.61,80.61,80.61
CADJPY,20040218,051700,80.61,80.61,80.61,80.61
CADJPY,20040218,051800,80.61,80.61,80.61,80.61
CADJPY,20040218,051900,80.61,80.61,80.61,80.61
CADJPY,20040218,052000,80.61,80.61,80.61,80.61
CADJPY,20040218,052100,80.61,80.61,80.61,80.61
CADJPY,20040218,052200,80.61,80.61,80.61,80.61
CADJPY,20040218,052300,80.61,80.61,80.61,80.61
CADJPY,20040218,052400,80.61,80.61,80.61,80.61
CADJPY,20040218,052500,80.61,80.61,80.61,80.61
CADJPY,20040218,052600,80.61,80.61,80.61,80.61
CADJPY,20040218,052700,80.61,80.61,80.61,80.61
CADJPY,20040218,052800,80.61,80.61,80.61,80.61
CADJPY,20040218,052900,80.61,80.62,80.61,80.62
CADJPY,20040218,053000,80.62,80.62,80.62,80.62
CADJPY,20040218,053100,80.62,80.63,80.62,80.63
CADJPY,20040218,053200,80.63,80.63,80.62,80.62
CADJPY,20040218,053300,80.62,80.63,80.62,80.63
CADJPY,20040218,053400,80.63,80.64,80.63,80.64
CADJPY,20040218,053500,80.64,80.64,80.64,80.64
CADJPY,20040218,053600,80.64,80.64,80.63,80.63
CADJPY,20040218,053700,80.63,80.63,80.63,80.63
CADJPY,20040218,053800,80.63,80.63,80.63,80.63
CADJPY,20040218,053900,80.63,80.63,80.63,80.63
CADJPY,20040218,054000,80.63,80.64,80.63,80.64
CADJPY,20040218,054100,80.64,80.64,80.64,80.64
CADJPY,20040218,054200,80.64,80.64,80.64,80.64
CADJPY,20040218,054300,80.64,80.64,80.64,80.64
CADJPY,20040218,054400,80.64,80.64,80.63,80.63
CADJPY,20040218,054500,80.63,80.63,80.62,80.62
CADJPY,20040218,054600,80.62,80.62,80.61,80.61
CADJPY,20040218,054700,80.61,80.61,80.61,80.61
CADJPY,20040218,054800,80.61,80.61,80.61,80.61
CADJPY,20040218,054900,80.61,80.61,80.61,80.61
CADJPY,20040218,055000,80.61,80.61,80.61,80.61
CADJPY,20040218,055100,80.61,80.61,80.61,80.61
CADJPY,20040218,055200,80.60,80.60,80.60,80.60
CADJPY,20040218,055300,80.59,80.59,80.59,80.59
CADJPY,20040218,055400,80.59,80.59,80.59,80.59
CADJPY,20040218,055500,80.59,80.59,80.59,80.59
CADJPY,20040218,055600,80.59,80.59,80.59,80.59
CADJPY,20040218,055700,80.59,80.59,80.59,80.59
CADJPY,20040218,055800,80.59,80.59,80.59,80.59
CADJPY,20040218,055900,80.59,80.59,80.58,80.58
CADJPY,20040218,060000,80.58,80.59,80.58,80.59
CADJPY,20040218,060100,80.59,80.59,80.59,80.59
CADJPY,20040218,060200,80.59,80.59,80.59,80.59
CADJPY,20040218,060300,80.59,80.59,80.59,80.59
CADJPY,20040218,060400,80.59,80.59,80.59,80.59
CADJPY,20040218,060500,80.59,80.59,80.59,80.59
CADJPY,20040218,060600,80.59,80.60,80.59,80.60
CADJPY,20040218,060700,80.59,80.59,80.59,80.59
CADJPY,20040218,060800,80.59,80.60,80.59,80.59
CADJPY,20040218,060900,80.59,80.59,80.59,80.59
CADJPY,20040218,061000,80.59,80.59,80.59,80.59
CADJPY,20040218,061100,80.59,80.59,80.59,80.59
CADJPY,20040218,061200,80.59,80.59,80.58,80.58
CADJPY,20040218,061300,80.58,80.58,80.56,80.56
CADJPY,20040218,061400,80.56,80.56,80.56,80.56
CADJPY,20040218,061500,80.56,80.56,80.55,80.55
CADJPY,20040218,061600,80.55,80.55,80.55,80.55
CADJPY,20040218,061700,80.55,80.55,80.54,80.54
CADJPY,20040218,061800,80.54,80.54,80.53,80.53
CADJPY,20040218,061900,80.52,80.52,80.52,80.52
CADJPY,20040218,062000,80.52,80.53,80.52,80.53
CADJPY,20040218,062100,80.53,80.53,80.53,80.53
CADJPY,20040218,062200,80.53,80.53,80.53,80.53
CADJPY,20040218,062300,80.53,80.53,80.53,80.53
CADJPY,20040218,062400,80.53,80.53,80.53,80.53
CADJPY,20040218,062500,80.54,80.54,80.53,80.53
CADJPY,20040218,062600,80.53,80.53,80.53,80.53
CADJPY,20040218,062700,80.53,80.53,80.53,80.53
CADJPY,20040218,062800,80.53,80.53,80.53,80.53
CADJPY,20040218,062900,80.53,80.53,80.53,80.53
CADJPY,20040218,063000,80.53,80.53,80.53,80.53
CADJPY,20040218,063100,80.53,80.54,80.53,80.54
CADJPY,20040218,063200,80.54,80.54,80.54,80.54
CADJPY,20040218,063300,80.54,80.55,80.54,80.55
CADJPY,20040218,063400,80.55,80.55,80.55,80.55
CADJPY,20040218,063500,80.55,80.55,80.54,80.54
CADJPY,20040218,063600,80.54,80.54,80.54,80.54
CADJPY,20040218,063700,80.55,80.55,80.55,80.55
CADJPY,20040218,063800,80.55,80.55,80.55,80.55
CADJPY,20040218,063900,80.55,80.55,80.55,80.55
CADJPY,20040218,064000,80.55,80.55,80.55,80.55
CADJPY,20040218,064100,80.55,80.55,80.55,80.55
CADJPY,20040218,064200,80.55,80.55,80.54,80.54
CADJPY,20040218,064300,80.54,80.54,80.54,80.54
CADJPY,20040218,064400,80.54,80.54,80.54,80.54
CADJPY,20040218,064500,80.54,80.54,80.54,80.54
CADJPY,20040218,064600,80.54,80.54,80.54,80.54
CADJPY,20040218,064700,80.54,80.54,80.54,80.54
CADJPY,20040218,064800,80.54,80.54,80.54,80.54
CADJPY,20040218,064900,80.54,80.54,80.54,80.54
CADJPY,20040218,065000,80.54,80.54,80.54,80.54
CADJPY,20040218,065100,80.54,80.54,80.54,80.54
CADJPY,20040218,065200,80.54,80.54,80.54,80.54
CADJPY,20040218,065300,80.54,80.55,80.54,80.55
CADJPY,20040218,065400,80.56,80.58,80.56,80.58
CADJPY,20040218,065500,80.57,80.57,80.55,80.55
CADJPY,20040218,065600,80.55,80.55,80.55,80.55
CADJPY,20040218,065700,80.55,80.55,80.55,80.55
CADJPY,20040218,065800,80.55,80.55,80.55,80.55
CADJPY,20040218,065900,80.55,80.55,80.54,80.54
CADJPY,20040218,070000,80.54,80.54,80.54,80.54
CADJPY,20040218,070100,80.54,80.54,80.54,80.54
CADJPY,20040218,070200,80.54,80.54,80.54,80.54
CADJPY,20040218,070300,80.54,80.54,80.54,80.54
CADJPY,20040218,070400,80.54,80.55,80.54,80.55
CADJPY,20040218,070500,80.55,80.55,80.55,80.55
CADJPY,20040218,070600,80.55,80.55,80.55,80.55
CADJPY,20040218,070700,80.55,80.55,80.55,80.55
CADJPY,20040218,070800,80.55,80.55,80.55,80.55
CADJPY,20040218,070900,80.55,80.55,80.55,80.55
CADJPY,20040218,071000,80.55,80.55,80.55,80.55
CADJPY,20040218,071100,80.55,80.55,80.55,80.55
CADJPY,20040218,071200,80.55,80.55,80.55,80.55
CADJPY,20040218,071300,80.56,80.56,80.55,80.55
CADJPY,20040218,071400,80.55,80.55,80.54,80.54
CADJPY,20040218,071500,80.54,80.54,80.54,80.54
CADJPY,20040218,071600,80.54,80.54,80.53,80.53
CADJPY,20040218,071700,80.53,80.53,80.53,80.53
CADJPY,20040218,071800,80.53,80.53,80.53,80.53
CADJPY,20040218,071900,80.52,80.52,80.52,80.52
CADJPY,20040218,072000,80.52,80.52,80.51,80.52
CADJPY,20040218,072100,80.52,80.52,80.52,80.52
CADJPY,20040218,072200,80.51,80.52,80.51,80.52
CADJPY,20040218,072300,80.52,80.52,80.52,80.52
CADJPY,20040218,072400,80.52,80.53,80.52,80.52
CADJPY,20040218,072500,80.52,80.52,80.52,80.52
CADJPY,20040218,072600,80.52,80.52,80.52,80.52
CADJPY,20040218,072700,80.53,80.53,80.53,80.53
CADJPY,20040218,072800,80.53,80.53,80.52,80.52
CADJPY,20040218,072900,80.52,80.52,80.52,80.52
CADJPY,20040218,073000,80.52,80.52,80.52,80.52
CADJPY,20040218,073100,80.52,80.52,80.52,80.52
CADJPY,20040218,073200,80.53,80.53,80.53,80.53
CADJPY,20040218,073300,80.53,80.53,80.53,80.53
CADJPY,20040218,073400,80.53,80.53,80.53,80.53
CADJPY,20040218,073500,80.53,80.53,80.53,80.53
CADJPY,20040218,073600,80.53,80.53,80.53,80.53
CADJPY,20040218,073700,80.53,80.53,80.52,80.52
CADJPY,20040218,073800,80.51,80.51,80.49,80.49
CADJPY,20040218,073900,80.49,80.49,80.49,80.49
CADJPY,20040218,074000,80.47,80.47,80.45,80.45
CADJPY,20040218,074100,80.45,80.47,80.45,80.47
CADJPY,20040218,074200,80.48,80.48,80.45,80.45
CADJPY,20040218,074300,80.45,80.45,80.43,80.43
CADJPY,20040218,074400,80.43,80.43,80.42,80.43
CADJPY,20040218,074500,80.44,80.44,80.44,80.44
CADJPY,20040218,074600,80.44,80.44,80.43,80.43
CADJPY,20040218,074700,80.43,80.44,80.43,80.44
CADJPY,20040218,074800,80.45,80.46,80.45,80.46
CADJPY,20040218,074900,80.46,80.46,80.46,80.46
CADJPY,20040218,075000,80.46,80.46,80.46,80.46
CADJPY,20040218,075100,80.46,80.47,80.46,80.47
CADJPY,20040218,075200,80.48,80.49,80.48,80.49
CADJPY,20040218,075300,80.49,80.49,80.49,80.49
CADJPY,20040218,075400,80.50,80.50,80.50,80.50
CADJPY,20040218,075500,80.50,80.51,80.50,80.51
CADJPY,20040218,075600,80.51,80.52,80.51,80.52
CADJPY,20040218,075700,80.51,80.52,80.51,80.52
CADJPY,20040218,075800,80.53,80.54,80.53,80.54
CADJPY,20040218,075900,80.54,80.56,80.54,80.56
CADJPY,20040218,080000,80.56,80.56,80.56,80.56
CADJPY,20040218,080100,80.55,80.56,80.55,80.56
CADJPY,20040218,080200,80.57,80.57,80.57,80.57
CADJPY,20040218,080300,80.57,80.57,80.56,80.56
CADJPY,20040218,080400,80.56,80.58,80.56,80.58
CADJPY,20040218,080500,80.58,80.58,80.58,80.58
CADJPY,20040218,080600,80.57,80.57,80.57,80.57
CADJPY,20040218,080700,80.57,80.57,80.56,80.56
CADJPY,20040218,080800,80.56,80.57,80.56,80.57
CADJPY,20040218,080900,80.57,80.57,80.56,80.56
CADJPY,20040218,081000,80.56,80.57,80.56,80.56
CADJPY,20040218,081100,80.56,80.57,80.56,80.57
CADJPY,20040218,081200,80.57,80.58,80.57,80.58
CADJPY,20040218,081300,80.58,80.59,80.58,80.59
CADJPY,20040218,081400,80.60,80.62,80.60,80.61
CADJPY,20040218,081500,80.61,80.61,80.61,80.61
CADJPY,20040218,081600,80.61,80.61,80.60,80.61
CADJPY,20040218,081700,80.62,80.62,80.62,80.62
CADJPY,20040218,081800,80.61,80.61,80.60,80.60
CADJPY,20040218,081900,80.59,80.60,80.59,80.60
CADJPY,20040218,082000,80.60,80.60,80.59,80.60
CADJPY,20040218,082100,80.60,80.60,80.60,80.60
CADJPY,20040218,082200,80.60,80.61,80.60,80.61
CADJPY,20040218,082300,80.60,80.60,80.60,80.60
CADJPY,20040218,082400,80.60,80.60,80.59,80.60
CADJPY,20040218,082500,80.60,80.60,80.59,80.59
CADJPY,20040218,082600,80.60,80.60,80.60,80.60
CADJPY,20040218,082700,80.60,80.60,80.60,80.60
CADJPY,20040218,082800,80.60,80.61,80.60,80.61
CADJPY,20040218,082900,80.60,80.61,80.60,80.61
CADJPY,20040218,083000,80.61,80.61,80.61,80.61
CADJPY,20040218,083100,80.61,80.61,80.60,80.61
CADJPY,20040218,083200,80.61,80.61,80.59,80.60
CADJPY,20040218,083300,80.60,80.60,80.59,80.60
CADJPY,20040218,083400,80.61,80.62,80.61,80.62
CADJPY,20040218,083500,80.62,80.62,80.60,80.60
CADJPY,20040218,083600,80.59,80.60,80.59,80.60
CADJPY,20040218,083700,80.59,80.60,80.59,80.60
CADJPY,20040218,083800,80.60,80.60,80.60,80.60
CADJPY,20040218,083900,80.59,80.59,80.59,80.59
CADJPY,20040218,084000,80.59,80.59,80.59,80.59
CADJPY,20040218,084100,80.59,80.59,80.59,80.59
CADJPY,20040218,084200,80.59,80.59,80.59,80.59
CADJPY,20040218,084300,80.59,80.59,80.57,80.57
CADJPY,20040218,084400,80.56,80.56,80.56,80.56
CADJPY,20040218,084500,80.56,80.56,80.56,80.56
CADJPY,20040218,084600,80.56,80.56,80.53,80.53
CADJPY,20040218,084700,80.53,80.53,80.52,80.52
CADJPY,20040218,084800,80.53,80.53,80.52,80.52
CADJPY,20040218,084900,80.52,80.54,80.52,80.54
CADJPY,20040218,085000,80.53,80.53,80.53,80.53
CADJPY,20040218,085100,80.54,80.54,80.53,80.53
CADJPY,20040218,085200,80.53,80.53,80.52,80.52
CADJPY,20040218,085300,80.52,80.53,80.52,80.52
CADJPY,20040218,085400,80.52,80.52,80.49,80.49
CADJPY,20040218,085500,80.48,80.48,80.47,80.47
CADJPY,20040218,085600,80.47,80.47,80.46,80.46
CADJPY,20040218,085700,80.44,80.44,80.44,80.44
CADJPY,20040218,085800,80.44,80.47,80.44,80.47
CADJPY,20040218,085900,80.47,80.48,80.47,80.48
CADJPY,20040218,090000,80.48,80.48,80.48,80.48
CADJPY,20040218,090100,80.48,80.48,80.48,80.48
CADJPY,20040218,090200,80.47,80.47,80.46,80.46
CADJPY,20040218,090300,80.46,80.46,80.46,80.46
CADJPY,20040218,090400,80.46,80.47,80.46,80.47
CADJPY,20040218,090500,80.47,80.47,80.47,80.47
CADJPY,20040218,090600,80.47,80.47,80.45,80.45
CADJPY,20040218,090700,80.46,80.46,80.46,80.46
CADJPY,20040218,090800,80.46,80.46,80.45,80.46
CADJPY,20040218,090900,80.46,80.46,80.46,80.46
CADJPY,20040218,091000,80.46,80.46,80.45,80.46
CADJPY,20040218,091100,80.46,80.46,80.46,80.46
CADJPY,20040218,091200,80.46,80.46,80.46,80.46
CADJPY,20040218,091300,80.46,80.47,80.46,80.47
CADJPY,20040218,091400,80.48,80.48,80.47,80.47
CADJPY,20040218,091500,80.46,80.46,80.46,80.46
CADJPY,20040218,091600,80.47,80.49,80.47,80.49
CADJPY,20040218,091700,80.50,80.51,80.50,80.51
CADJPY,20040218,091800,80.52,80.53,80.52,80.53
CADJPY,20040218,091900,80.53,80.53,80.53,80.53
CADJPY,20040218,092000,80.54,80.56,80.54,80.56
CADJPY,20040218,092100,80.56,80.56,80.56,80.56
CADJPY,20040218,092200,80.56,80.57,80.56,80.56
CADJPY,20040218,092300,80.56,80.56,80.55,80.56
CADJPY,20040218,092400,80.57,80.57,80.57,80.57
CADJPY,20040218,092500,80.57,80.57,80.56,80.56
CADJPY,20040218,092600,80.55,80.56,80.55,80.56
CADJPY,20040218,092700,80.56,80.56,80.54,80.54
CADJPY,20040218,092800,80.53,80.54,80.53,80.54
CADJPY,20040218,092900,80.54,80.54,80.54,80.54
CADJPY,20040218,093000,80.54,80.54,80.54,80.54
CADJPY,20040218,093100,80.55,80.55,80.55,80.55
CADJPY,20040218,093200,80.55,80.55,80.54,80.55
CADJPY,20040218,093300,80.55,80.55,80.54,80.54
CADJPY,20040218,093400,80.54,80.54,80.54,80.54
CADJPY,20040218,093500,80.54,80.54,80.53,80.53
CADJPY,20040218,093600,80.54,80.55,80.54,80.55
CADJPY,20040218,093700,80.54,80.55,80.54,80.55
CADJPY,20040218,093800,80.55,80.56,80.55,80.55
CADJPY,20040218,093900,80.55,80.56,80.55,80.56
CADJPY,20040218,094000,80.55,80.55,80.55,80.55
CADJPY,20040218,094100,80.55,80.56,80.55,80.56
CADJPY,20040218,094200,80.56,80.56,80.55,80.55
CADJPY,20040218,094300,80.55,80.55,80.55,80.55
CADJPY,20040218,094400,80.56,80.57,80.56,80.57
CADJPY,20040218,094500,80.57,80.57,80.55,80.55
CADJPY,20040218,094600,80.55,80.56,80.55,80.56
CADJPY,20040218,094700,80.56,80.56,80.55,80.55
CADJPY,20040218,094800,80.55,80.55,80.55,80.55
CADJPY,20040218,094900,80.55,80.55,80.55,80.55
CADJPY,20040218,095000,80.55,80.55,80.55,80.55
CADJPY,20040218,095100,80.55,80.55,80.54,80.54
CADJPY,20040218,095200,80.53,80.54,80.53,80.54
CADJPY,20040218,095300,80.54,80.54,80.53,80.53
CADJPY,20040218,095400,80.52,80.52,80.52,80.52
CADJPY,20040218,095500,80.52,80.52,80.50,80.50
CADJPY,20040218,095600,80.50,80.57,80.50,80.57
CADJPY,20040218,095700,80.58,80.63,80.58,80.62
CADJPY,20040218,095800,80.61,80.61,80.56,80.56
CADJPY,20040218,095900,80.57,80.58,80.57,80.57
CADJPY,20040218,100000,80.57,80.57,80.56,80.56
CADJPY,20040218,100100,80.56,80.56,80.55,80.55
CADJPY,20040218,100200,80.57,80.60,80.57,80.59
CADJPY,20040218,100300,80.58,80.58,80.57,80.57
CADJPY,20040218,100400,80.57,80.57,80.54,80.54
CADJPY,20040218,100500,80.53,80.54,80.53,80.53
CADJPY,20040218,100600,80.53,80.53,80.53,80.53
CADJPY,20040218,100700,80.54,80.55,80.54,80.55
CADJPY,20040218,100800,80.56,80.57,80.56,80.57
CADJPY,20040218,100900,80.58,80.58,80.57,80.57
CADJPY,20040218,101000,80.57,80.57,80.56,80.56
CADJPY,20040218,101100,80.55,80.55,80.54,80.54
CADJPY,20040218,101200,80.54,80.55,80.54,80.55
CADJPY,20040218,101300,80.55,80.55,80.54,80.54
CADJPY,20040218,101400,80.54,80.54,80.54,80.54
CADJPY,20040218,101500,80.54,80.56,80.54,80.56
CADJPY,20040218,101600,80.56,80.57,80.56,80.57
CADJPY,20040218,101700,80.58,80.58,80.58,80.58
CADJPY,20040218,101800,80.58,80.58,80.57,80.57
CADJPY,20040218,101900,80.57,80.57,80.57,80.57
CADJPY,20040218,102000,80.57,80.58,80.57,80.58
CADJPY,20040218,102100,80.58,80.58,80.58,80.58
CADJPY,20040218,102200,80.57,80.57,80.56,80.56
CADJPY,20040218,102300,80.56,80.57,80.56,80.57
CADJPY,20040218,102400,80.57,80.57,80.57,80.57
CADJPY,20040218,102500,80.56,80.56,80.56,80.56
CADJPY,20040218,102600,80.56,80.56,80.56,80.56
CADJPY,20040218,102700,80.55,80.55,80.54,80.54
CADJPY,20040218,102800,80.54,80.54,80.54,80.54
CADJPY,20040218,102900,80.54,80.54,80.54,80.54
CADJPY,20040218,103000,80.54,80.54,80.54,80.54
CADJPY,20040218,103100,80.54,80.54,80.54,80.54
CADJPY,20040218,103200,80.55,80.56,80.55,80.56
CADJPY,20040218,103300,80.56,80.59,80.56,80.59
CADJPY,20040218,103400,80.60,80.60,80.59,80.59
CADJPY,20040218,103500,80.59,80.60,80.59,80.60
CADJPY,20040218,103600,80.60,80.60,80.60,80.60
CADJPY,20040218,103700,80.60,80.60,80.59,80.59
CADJPY,20040218,103800,80.59,80.59,80.59,80.59
CADJPY,20040218,103900,80.59,80.60,80.59,80.60
CADJPY,20040218,104000,80.61,80.62,80.61,80.62
CADJPY,20040218,104100,80.62,80.62,80.61,80.61
CADJPY,20040218,104200,80.61,80.61,80.60,80.60
CADJPY,20040218,104300,80.60,80.60,80.59,80.59
CADJPY,20040218,104400,80.58,80.58,80.56,80.56
CADJPY,20040218,104500,80.55,80.56,80.55,80.56
CADJPY,20040218,104600,80.56,80.56,80.53,80.53
CADJPY,20040218,104700,80.53,80.53,80.53,80.53
CADJPY,20040218,104800,80.53,80.54,80.53,80.53
CADJPY,20040218,104900,80.53,80.53,80.53,80.53
CADJPY,20040218,105000,80.53,80.53,80.52,80.52
CADJPY,20040218,105100,80.52,80.52,80.52,80.52
CADJPY,20040218,105200,80.52,80.53,80.52,80.53
CADJPY,20040218,105300,80.54,80.58,80.54,80.57
CADJPY,20040218,105400,80.57,80.57,80.57,80.57
CADJPY,20040218,105500,80.56,80.56,80.56,80.56
CADJPY,20040218,105600,80.56,80.56,80.55,80.55
CADJPY,20040218,105700,80.54,80.56,80.54,80.56
CADJPY,20040218,105800,80.55,80.55,80.55,80.55
CADJPY,20040218,105900,80.55,80.55,80.55,80.55
CADJPY,20040218,110000,80.55,80.58,80.55,80.58
CADJPY,20040218,110100,80.58,80.58,80.56,80.56
CADJPY,20040218,110200,80.55,80.57,80.55,80.57
CADJPY,20040218,110300,80.58,80.58,80.57,80.57
CADJPY,20040218,110400,80.56,80.56,80.56,80.56
CADJPY,20040218,110500,80.56,80.56,80.55,80.55
CADJPY,20040218,110600,80.56,80.56,80.56,80.56
CADJPY,20040218,110700,80.56,80.56,80.55,80.55
CADJPY,20040218,110800,80.55,80.57,80.55,80.57
CADJPY,20040218,110900,80.57,80.58,80.57,80.57
CADJPY,20040218,111000,80.56,80.57,80.56,80.57
CADJPY,20040218,111100,80.57,80.57,80.57,80.57
CADJPY,20040218,111200,80.57,80.57,80.57,80.57
CADJPY,20040218,111300,80.57,80.57,80.57,80.57
CADJPY,20040218,111400,80.57,80.57,80.57,80.57
CADJPY,20040218,111500,80.57,80.57,80.57,80.57
CADJPY,20040218,111600,80.57,80.57,80.57,80.57
CADJPY,20040218,111700,80.57,80.57,80.57,80.57
CADJPY,20040218,111800,80.56,80.56,80.56,80.56
CADJPY,20040218,111900,80.56,80.57,80.56,80.56
CADJPY,20040218,112000,80.56,80.56,80.55,80.55
CADJPY,20040218,112100,80.55,80.56,80.55,80.56
CADJPY,20040218,112200,80.56,80.56,80.56,80.56
CADJPY,20040218,112300,80.56,80.56,80.56,80.56
CADJPY,20040218,112400,80.56,80.56,80.56,80.56
CADJPY,20040218,112500,80.56,80.56,80.56,80.56
CADJPY,20040218,112600,80.57,80.57,80.56,80.56
CADJPY,20040218,112700,80.56,80.57,80.56,80.57
CADJPY,20040218,112800,80.57,80.57,80.57,80.57
CADJPY,20040218,112900,80.57,80.57,80.56,80.56
CADJPY,20040218,113000,80.56,80.56,80.55,80.55
CADJPY,20040218,113100,80.55,80.56,80.55,80.56
CADJPY,20040218,113200,80.56,80.56,80.56,80.56
CADJPY,20040218,113300,80.57,80.57,80.57,80.57
CADJPY,20040218,113400,80.57,80.57,80.57,80.57
CADJPY,20040218,113500,80.57,80.58,80.57,80.58
CADJPY,20040218,113600,80.58,80.58,80.58,80.58
CADJPY,20040218,113700,80.58,80.58,80.58,80.58
CADJPY,20040218,113800,80.58,80.58,80.58,80.58
CADJPY,20040218,113900,80.58,80.58,80.58,80.58
CADJPY,20040218,114000,80.58,80.58,80.58,80.58
CADJPY,20040218,114100,80.58,80.59,80.58,80.59
CADJPY,20040218,114200,80.59,80.59,80.58,80.58
CADJPY,20040218,114300,80.59,80.60,80.59,80.60
CADJPY,20040218,114400,80.60,80.60,80.60,80.60
CADJPY,20040218,114500,80.60,80.60,80.59,80.59
CADJPY,20040218,114600,80.59,80.60,80.59,80.60
CADJPY,20040218,114700,80.60,80.60,80.60,80.60
CADJPY,20040218,114800,80.60,80.60,80.60,80.60
CADJPY,20040218,114900,80.60,80.60,80.60,80.60
CADJPY,20040218,115000,80.60,80.60,80.60,80.60
CADJPY,20040218,115100,80.60,80.61,80.60,80.61
CADJPY,20040218,115200,80.61,80.61,80.61,80.61
CADJPY,20040218,115300,80.61,80.61,80.61,80.61
CADJPY,20040218,115400,80.61,80.61,80.61,80.61
CADJPY,20040218,115500,80.61,80.62,80.61,80.62
CADJPY,20040218,115600,80.62,80.62,80.62,80.62
CADJPY,20040218,115700,80.62,80.62,80.62,80.62
CADJPY,20040218,115800,80.62,80.62,80.62,80.62
CADJPY,20040218,115900,80.62,80.62,80.62,80.62
CADJPY,20040218,120000,80.62,80.62,80.61,80.61
CADJPY,20040218,120100,80.60,80.60,80.60,80.60
CADJPY,20040218,120200,80.60,80.61,80.60,80.60
CADJPY,20040218,120300,80.60,80.60,80.60,80.60
CADJPY,20040218,120400,80.60,80.61,80.60,80.61
CADJPY,20040218,120500,80.61,80.62,80.61,80.62
CADJPY,20040218,120600,80.62,80.68,80.62,80.68
CADJPY,20040218,120700,80.69,80.70,80.68,80.68
CADJPY,20040218,120800,80.68,80.68,80.67,80.67
CADJPY,20040218,120900,80.66,80.66,80.64,80.64
CADJPY,20040218,121000,80.64,80.64,80.63,80.63
CADJPY,20040218,121100,80.62,80.62,80.62,80.62
CADJPY,20040218,121200,80.62,80.62,80.62,80.62
CADJPY,20040218,121300,80.62,80.62,80.61,80.61
CADJPY,20040218,121400,80.61,80.61,80.61,80.61
CADJPY,20040218,121500,80.63,80.63,80.63,80.63
CADJPY,20040218,121600,80.63,80.63,80.63,80.63
CADJPY,20040218,121700,80.63,80.63,80.63,80.63
CADJPY,20040218,121800,80.64,80.65,80.64,80.65
CADJPY,20040218,121900,80.64,80.64,80.64,80.64
CADJPY,20040218,122000,80.63,80.64,80.63,80.64
CADJPY,20040218,122100,80.64,80.65,80.64,80.65
CADJPY,20040218,122200,80.65,80.65,80.65,80.65
CADJPY,20040218,122300,80.65,80.65,80.64,80.64
CADJPY,20040218,122400,80.64,80.64,80.62,80.62
CADJPY,20040218,122500,80.63,80.63,80.63,80.63
CADJPY,20040218,122600,80.63,80.64,80.63,80.64
CADJPY,20040218,122700,80.64,80.64,80.64,80.64
CADJPY,20040218,122800,80.64,80.64,80.64,80.64
CADJPY,20040218,122900,80.62,80.62,80.62,80.62
CADJPY,20040218,123000,80.63,80.64,80.63,80.64
CADJPY,20040218,123100,80.64,80.64,80.64,80.64
CADJPY,20040218,123200,80.64,80.64,80.64,80.64
CADJPY,20040218,123300,80.64,80.64,80.64,80.64
CADJPY,20040218,123400,80.64,80.65,80.64,80.65
CADJPY,20040218,123500,80.65,80.65,80.65,80.65
CADJPY,20040218,123600,80.64,80.64,80.64,80.64
CADJPY,20040218,123700,80.63,80.63,80.62,80.62
CADJPY,20040218,123800,80.62,80.62,80.62,80.62
CADJPY,20040218,123900,80.62,80.62,80.62,80.62
CADJPY,20040218,124000,80.62,80.63,80.62,80.63
CADJPY,20040218,124100,80.64,80.65,80.64,80.65
CADJPY,20040218,124200,80.65,80.65,80.65,80.65
CADJPY,20040218,124300,80.65,80.65,80.65,80.65
CADJPY,20040218,124400,80.66,80.66,80.65,80.65
CADJPY,20040218,124500,80.65,80.65,80.65,80.65
CADJPY,20040218,124600,80.65,80.65,80.65,80.65
CADJPY,20040218,124700,80.65,80.65,80.64,80.64
CADJPY,20040218,124800,80.63,80.63,80.62,80.63
CADJPY,20040218,124900,80.63,80.63,80.62,80.62
CADJPY,20040218,125000,80.61,80.61,80.61,80.61
CADJPY,20040218,125100,80.61,80.61,80.60,80.60
CADJPY,20040218,125200,80.59,80.61,80.59,80.61
CADJPY,20040218,125300,80.62,80.62,80.61,80.61
CADJPY,20040218,125400,80.60,80.63,80.60,80.63
CADJPY,20040218,125500,80.63,80.63,80.63,80.63
CADJPY,20040218,125600,80.63,80.63,80.61,80.61
CADJPY,20040218,125700,80.61,80.62,80.61,80.62
CADJPY,20040218,125800,80.62,80.62,80.61,80.61
CADJPY,20040218,125900,80.62,80.62,80.62,80.62
CADJPY,20040218,130000,80.62,80.62,80.61,80.61
CADJPY,20040218,130100,80.61,80.62,80.61,80.62
CADJPY,20040218,130200,80.62,80.63,80.62,80.63
CADJPY,20040218,130300,80.62,80.62,80.62,80.62
CADJPY,20040218,130400,80.63,80.65,80.63,80.65
CADJPY,20040218,130500,80.65,80.65,80.65,80.65
CADJPY,20040218,130600,80.66,80.67,80.66,80.67
CADJPY,20040218,130700,80.67,80.67,80.67,80.67
CADJPY,20040218,130800,80.67,80.67,80.67,80.67
CADJPY,20040218,130900,80.67,80.67,80.66,80.66
CADJPY,20040218,131000,80.66,80.67,80.66,80.67
CADJPY,20040218,131100,80.67,80.67,80.66,80.66
CADJPY,20040218,131200,80.66,80.66,80.65,80.65
CADJPY,20040218,131300,80.65,80.66,80.65,80.66
CADJPY,20040218,131400,80.67,80.68,80.67,80.68
CADJPY,20040218,131500,80.68,80.68,80.67,80.67
CADJPY,20040218,131600,80.66,80.66,80.66,80.66
CADJPY,20040218,131700,80.66,80.67,80.66,80.66
CADJPY,20040218,131800,80.65,80.65,80.65,80.65
CADJPY,20040218,131900,80.65,80.65,80.63,80.63
CADJPY,20040218,132000,80.63,80.64,80.63,80.64
CADJPY,20040218,132100,80.64,80.64,80.64,80.64
CADJPY,20040218,132200,80.63,80.63,80.62,80.63
CADJPY,20040218,132300,80.63,80.63,80.62,80.62
CADJPY,20040218,132400,80.62,80.62,80.62,80.62
CADJPY,20040218,132500,80.62,80.62,80.61,80.61
CADJPY,20040218,132600,80.61,80.61,80.61,80.61
CADJPY,20040218,132700,80.60,80.60,80.60,80.60
CADJPY,20040218,132800,80.60,80.61,80.60,80.61
CADJPY,20040218,132900,80.62,80.62,80.62,80.62
CADJPY,20040218,133000,80.62,80.62,80.61,80.61
CADJPY,20040218,133100,80.62,80.62,80.62,80.62
CADJPY,20040218,133200,80.62,80.62,80.62,80.62
CADJPY,20040218,133300,80.61,80.61,80.60,80.60
CADJPY,20040218,133400,80.60,80.60,80.57,80.57
CADJPY,20040218,133500,80.57,80.57,80.53,80.53
CADJPY,20040218,133600,80.53,80.53,80.52,80.52
CADJPY,20040218,133700,80.52,80.54,80.52,80.54
CADJPY,20040218,133800,80.54,80.56,80.54,80.56
CADJPY,20040218,133900,80.56,80.58,80.56,80.58
CADJPY,20040218,134000,80.59,80.59,80.59,80.59
CADJPY,20040218,134100,80.58,80.64,80.58,80.64
CADJPY,20040218,134200,80.65,80.65,80.65,80.65
CADJPY,20040218,134300,80.65,80.65,80.65,80.65
CADJPY,20040218,134400,80.65,80.65,80.65,80.65
CADJPY,20040218,134500,80.65,80.65,80.65,80.65
CADJPY,20040218,134600,80.65,80.65,80.63,80.63
CADJPY,20040218,134700,80.62,80.62,80.60,80.60
CADJPY,20040218,134800,80.60,80.60,80.58,80.58
CADJPY,20040218,134900,80.58,80.58,80.57,80.57
CADJPY,20040218,135000,80.57,80.58,80.57,80.58
CADJPY,20040218,135100,80.58,80.58,80.58,80.58
CADJPY,20040218,135200,80.58,80.58,80.58,80.58
CADJPY,20040218,135300,80.58,80.58,80.58,80.58
CADJPY,20040218,135400,80.58,80.58,80.58,80.58
CADJPY,20040218,135500,80.58,80.58,80.57,80.57
CADJPY,20040218,135600,80.57,80.57,80.57,80.57
CADJPY,20040218,135700,80.57,80.58,80.57,80.58
CADJPY,20040218,135800,80.57,80.57,80.56,80.56
CADJPY,20040218,135900,80.55,80.56,80.55,80.56
CADJPY,20040218,140000,80.56,80.56,80.55,80.55
CADJPY,20040218,140100,80.55,80.55,80.51,80.51
CADJPY,20040218,140200,80.50,80.50,80.48,80.49
CADJPY,20040218,140300,80.49,80.49,80.48,80.48
CADJPY,20040218,140400,80.47,80.47,80.46,80.46
CADJPY,20040218,140500,80.46,80.46,80.46,80.46
CADJPY,20040218,140600,80.46,80.46,80.46,80.46
CADJPY,20040218,140700,80.46,80.46,80.46,80.46
CADJPY,20040218,140800,80.46,80.46,80.46,80.46
CADJPY,20040218,140900,80.46,80.46,80.46,80.46
CADJPY,20040218,141000,80.47,80.47,80.47,80.47
CADJPY,20040218,141100,80.47,80.47,80.44,80.44
CADJPY,20040218,141200,80.43,80.43,80.42,80.42
CADJPY,20040218,141300,80.43,80.43,80.43,80.43
CADJPY,20040218,141400,80.43,80.43,80.42,80.43
CADJPY,20040218,141500,80.43,80.43,80.43,80.43
CADJPY,20040218,141600,80.43,80.43,80.42,80.42
CADJPY,20040218,141700,80.43,80.45,80.43,80.45
CADJPY,20040218,141800,80.45,80.45,80.45,80.45
CADJPY,20040218,141900,80.45,80.47,80.45,80.47
CADJPY,20040218,142000,80.47,80.47,80.47,80.47
CADJPY,20040218,142100,80.48,80.51,80.48,80.51
CADJPY,20040218,142200,80.52,80.52,80.52,80.52
CADJPY,20040218,142300,80.52,80.54,80.52,80.54
CADJPY,20040218,142400,80.54,80.54,80.54,80.54
CADJPY,20040218,142500,80.52,80.52,80.51,80.51
CADJPY,20040218,142600,80.50,80.51,80.50,80.51
CADJPY,20040218,142700,80.52,80.53,80.52,80.53
CADJPY,20040218,142800,80.53,80.53,80.53,80.53
CADJPY,20040218,142900,80.53,80.54,80.53,80.54
CADJPY,20040218,143000,80.54,80.55,80.54,80.54
CADJPY,20040218,143100,80.54,80.56,80.54,80.54
CADJPY,20040218,143200,80.54,80.54,80.53,80.53
CADJPY,20040218,143300,80.53,80.55,80.53,80.54
CADJPY,20040218,143400,80.54,80.54,80.54,80.54
CADJPY,20040218,143500,80.54,80.54,80.52,80.52
CADJPY,20040218,143600,80.51,80.51,80.51,80.51
CADJPY,20040218,143700,80.51,80.51,80.49,80.49
CADJPY,20040218,143800,80.49,80.51,80.49,80.51
CADJPY,20040218,143900,80.52,80.52,80.51,80.51
CADJPY,20040218,144000,80.51,80.51,80.51,80.51
CADJPY,20040218,144100,80.50,80.50,80.49,80.49
CADJPY,20040218,144200,80.49,80.49,80.49,80.49
CADJPY,20040218,144300,80.49,80.50,80.49,80.50
CADJPY,20040218,144400,80.50,80.51,80.50,80.51
CADJPY,20040218,144500,80.51,80.51,80.50,80.50
CADJPY,20040218,144600,80.51,80.53,80.51,80.53
CADJPY,20040218,144700,80.53,80.53,80.53,80.53
CADJPY,20040218,144800,80.53,80.54,80.53,80.54
CADJPY,20040218,144900,80.54,80.55,80.54,80.55
CADJPY,20040218,145000,80.55,80.55,80.55,80.55
CADJPY,20040218,145100,80.55,80.55,80.55,80.55
CADJPY,20040218,145200,80.55,80.55,80.54,80.54
CADJPY,20040218,145300,80.54,80.54,80.53,80.54
CADJPY,20040218,145400,80.54,80.54,80.54,80.54
CADJPY,20040218,145500,80.53,80.53,80.53,80.53
CADJPY,20040218,145600,80.53,80.53,80.52,80.52
CADJPY,20040218,145700,80.52,80.52,80.52,80.52
CADJPY,20040218,145800,80.52,80.52,80.51,80.51
CADJPY,20040218,145900,80.52,80.53,80.52,80.53
CADJPY,20040218,150000,80.53,80.53,80.53,80.53
CADJPY,20040218,150100,80.52,80.52,80.52,80.52
CADJPY,20040218,150200,80.52,80.53,80.52,80.53
CADJPY,20040218,150300,80.53,80.54,80.53,80.54
CADJPY,20040218,150400,80.54,80.55,80.54,80.55
CADJPY,20040218,150500,80.56,80.56,80.55,80.55
CADJPY,20040218,150600,80.54,80.54,80.54,80.54
CADJPY,20040218,150700,80.54,80.54,80.53,80.54
CADJPY,20040218,150800,80.55,80.55,80.55,80.55
CADJPY,20040218,150900,80.56,80.58,80.56,80.58
CADJPY,20040218,151000,80.59,80.60,80.59,80.60
CADJPY,20040218,151100,80.59,80.59,80.59,80.59
CADJPY,20040218,151200,80.60,80.60,80.59,80.60
CADJPY,20040218,151300,80.60,80.60,80.60,80.60
CADJPY,20040218,151400,80.59,80.59,80.58,80.58
CADJPY,20040218,151500,80.59,80.59,80.59,80.59
CADJPY,20040218,151600,80.60,80.61,80.60,80.61
CADJPY,20040218,151700,80.61,80.63,80.61,80.63
CADJPY,20040218,151800,80.63,80.63,80.62,80.63
CADJPY,20040218,151900,80.62,80.62,80.59,80.59
CADJPY,20040218,152000,80.60,80.60,80.60,80.60
CADJPY,20040218,152100,80.61,80.61,80.60,80.60
CADJPY,20040218,152200,80.60,80.60,80.59,80.59
CADJPY,20040218,152300,80.59,80.60,80.59,80.60
CADJPY,20040218,152400,80.60,80.61,80.60,80.61
CADJPY,20040218,152500,80.61,80.63,80.61,80.63
CADJPY,20040218,152600,80.62,80.62,80.62,80.62
CADJPY,20040218,152700,80.62,80.63,80.62,80.63
CADJPY,20040218,152800,80.64,80.64,80.64,80.64
CADJPY,20040218,152900,80.64,80.64,80.63,80.63
CADJPY,20040218,153000,80.62,80.62,80.57,80.57
CADJPY,20040218,153100,80.56,80.56,80.55,80.56
CADJPY,20040218,153200,80.56,80.56,80.55,80.55
CADJPY,20040218,153300,80.55,80.55,80.55,80.55
CADJPY,20040218,153400,80.55,80.56,80.53,80.53
CADJPY,20040218,153500,80.52,80.52,80.51,80.51
CADJPY,20040218,153600,80.51,80.51,80.50,80.50
CADJPY,20040218,153700,80.50,80.51,80.50,80.51
CADJPY,20040218,153800,80.52,80.52,80.51,80.52
CADJPY,20040218,153900,80.52,80.52,80.52,80.52
CADJPY,20040218,154000,80.52,80.52,80.52,80.52
CADJPY,20040218,154100,80.52,80.54,80.52,80.54
CADJPY,20040218,154200,80.55,80.56,80.55,80.56
CADJPY,20040218,154300,80.56,80.58,80.56,80.58
CADJPY,20040218,154400,80.58,80.58,80.57,80.58
CADJPY,20040218,154500,80.57,80.57,80.56,80.56
CADJPY,20040218,154600,80.56,80.56,80.54,80.55
CADJPY,20040218,154700,80.55,80.55,80.54,80.54
CADJPY,20040218,154800,80.54,80.55,80.54,80.55
CADJPY,20040218,154900,80.56,80.60,80.56,80.60
CADJPY,20040218,155000,80.60,80.60,80.60,80.60
CADJPY,20040218,155100,80.60,80.60,80.60,80.60
CADJPY,20040218,155200,80.59,80.59,80.59,80.59
CADJPY,20040218,155300,80.59,80.59,80.58,80.59
CADJPY,20040218,155400,80.59,80.59,80.59,80.59
CADJPY,20040218,155500,80.59,80.59,80.59,80.59
CADJPY,20040218,155600,80.59,80.59,80.58,80.59
CADJPY,20040218,155700,80.59,80.59,80.59,80.59
CADJPY,20040218,155800,80.60,80.60,80.60,80.60
CADJPY,20040218,155900,80.60,80.61,80.60,80.61
CADJPY,20040218,160000,80.60,80.60,80.60,80.60
CADJPY,20040218,160100,80.60,80.60,80.60,80.60
CADJPY,20040218,160200,80.60,80.61,80.60,80.61
CADJPY,20040218,160300,80.61,80.62,80.61,80.62
CADJPY,20040218,160400,80.62,80.63,80.62,80.63
CADJPY,20040218,160500,80.63,80.63,80.61,80.61
CADJPY,20040218,160600,80.62,80.63,80.62,80.63
CADJPY,20040218,160700,80.63,80.64,80.63,80.64
CADJPY,20040218,160800,80.64,80.64,80.64,80.64
CADJPY,20040218,160900,80.64,80.65,80.64,80.65
CADJPY,20040218,161000,80.65,80.68,80.65,80.68
CADJPY,20040218,161100,80.68,80.68,80.65,80.65
CADJPY,20040218,161200,80.65,80.65,80.65,80.65
CADJPY,20040218,161300,80.65,80.65,80.65,80.65
CADJPY,20040218,161400,80.65,80.65,80.64,80.65
CADJPY,20040218,161500,80.65,80.66,80.65,80.66
CADJPY,20040218,161600,80.66,80.66,80.66,80.66
CADJPY,20040218,161700,80.66,80.67,80.66,80.67
CADJPY,20040218,161800,80.68,80.68,80.67,80.67
CADJPY,20040218,161900,80.66,80.66,80.65,80.66
CADJPY,20040218,162000,80.67,80.74,80.67,80.74
CADJPY,20040218,162100,80.75,80.76,80.74,80.74
CADJPY,20040218,162200,80.73,80.75,80.73,80.75
CADJPY,20040218,162300,80.76,80.76,80.74,80.74
CADJPY,20040218,162400,80.74,80.74,80.74,80.74
CADJPY,20040218,162500,80.74,80.77,80.74,80.77
CADJPY,20040218,162600,80.78,80.80,80.78,80.80
CADJPY,20040218,162700,80.79,80.79,80.77,80.77
CADJPY,20040218,162800,80.78,80.79,80.78,80.79
CADJPY,20040218,162900,80.79,80.79,80.79,80.79
CADJPY,20040218,163000,80.79,80.80,80.79,80.80
CADJPY,20040218,163100,80.79,80.82,80.79,80.82
CADJPY,20040218,163200,80.83,80.83,80.82,80.82
CADJPY,20040218,163300,80.82,80.82,80.79,80.79
CADJPY,20040218,163400,80.80,80.80,80.78,80.78
CADJPY,20040218,163500,80.79,80.79,80.75,80.75
CADJPY,20040218,163600,80.75,80.75,80.74,80.74
CADJPY,20040218,163700,80.74,80.74,80.74,80.74
CADJPY,20040218,163800,80.74,80.74,80.73,80.74
CADJPY,20040218,163900,80.74,80.74,80.73,80.74
CADJPY,20040218,164000,80.74,80.74,80.74,80.74
CADJPY,20040218,164100,80.74,80.74,80.72,80.72
CADJPY,20040218,164200,80.72,80.74,80.72,80.74
CADJPY,20040218,164300,80.74,80.75,80.74,80.74
CADJPY,20040218,164400,80.74,80.76,80.74,80.76
CADJPY,20040218,164500,80.77,80.77,80.76,80.76
CADJPY,20040218,164600,80.75,80.77,80.74,80.77
CADJPY,20040218,164700,80.78,80.78,80.77,80.77
CADJPY,20040218,164800,80.77,80.79,80.77,80.79
CADJPY,20040218,164900,80.79,80.79,80.78,80.79
CADJPY,20040218,165000,80.80,80.82,80.80,80.81
CADJPY,20040218,165100,80.80,80.81,80.80,80.81
CADJPY,20040218,165200,80.81,80.81,80.81,80.81
CADJPY,20040218,165300,80.81,80.83,80.81,80.83
CADJPY,20040218,165400,80.83,80.85,80.82,80.85
CADJPY,20040218,165500,80.83,80.86,80.83,80.86
CADJPY,20040218,165600,80.87,80.88,80.87,80.88
CADJPY,20040218,165700,80.88,80.88,80.88,80.88
CADJPY,20040218,165800,80.88,80.90,80.88,80.89
CADJPY,20040218,165900,80.89,80.89,80.88,80.89
CADJPY,20040218,170000,80.90,80.91,80.90,80.91
CADJPY,20040218,170100,80.91,80.91,80.90,80.90
CADJPY,20040218,170200,80.90,80.90,80.90,80.90
CADJPY,20040218,170300,80.90,80.90,80.89,80.89
CADJPY,20040218,170400,80.89,80.93,80.88,80.93
CADJPY,20040218,170500,80.94,80.96,80.94,80.96
CADJPY,20040218,170600,80.96,80.96,80.92,80.92
CADJPY,20040218,170700,80.93,80.94,80.93,80.94
CADJPY,20040218,170800,80.94,80.94,80.91,80.93
CADJPY,20040218,170900,80.93,80.93,80.92,80.92
CADJPY,20040218,171000,80.93,80.94,80.93,80.94
CADJPY,20040218,171100,80.93,80.96,80.93,80.96
CADJPY,20040218,171200,80.96,80.96,80.95,80.95
CADJPY,20040218,171300,80.96,80.97,80.96,80.96
CADJPY,20040218,171400,80.95,80.96,80.95,80.96
CADJPY,20040218,171500,80.96,80.96,80.95,80.95
CADJPY,20040218,171600,80.95,80.95,80.95,80.95
CADJPY,20040218,171700,80.95,80.95,80.93,80.93
CADJPY,20040218,171800,80.92,80.92,80.91,80.91
CADJPY,20040218,171900,80.90,80.91,80.90,80.90
CADJPY,20040218,172000,80.89,80.89,80.89,80.89
CADJPY,20040218,172100,80.88,80.88,80.87,80.87
CADJPY,20040218,172200,80.87,80.88,80.87,80.88
CADJPY,20040218,172300,80.88,80.88,80.88,80.88
CADJPY,20040218,172400,80.88,80.88,80.88,80.88
CADJPY,20040218,172500,80.88,80.88,80.87,80.87
CADJPY,20040218,172600,80.87,80.88,80.84,80.84
CADJPY,20040218,172700,80.83,80.85,80.83,80.85
CADJPY,20040218,172800,80.86,80.86,80.86,80.86
CADJPY,20040218,172900,80.86,80.89,80.85,80.89
CADJPY,20040218,173000,80.90,80.90,80.90,80.90
CADJPY,20040218,173100,80.90,80.90,80.89,80.89
CADJPY,20040218,173200,80.89,80.89,80.88,80.88
CADJPY,20040218,173300,80.86,80.86,80.85,80.86
CADJPY,20040218,173400,80.86,80.86,80.86,80.86
CADJPY,20040218,173500,80.85,80.85,80.83,80.83
CADJPY,20040218,173600,80.84,80.88,80.84,80.85
CADJPY,20040218,173700,80.84,80.86,80.84,80.86
CADJPY,20040218,173800,80.86,80.86,80.85,80.85
CADJPY,20040218,173900,80.85,80.85,80.82,80.82
CADJPY,20040218,174000,80.82,80.82,80.81,80.81
CADJPY,20040218,174100,80.82,80.85,80.82,80.85
CADJPY,20040218,174200,80.83,80.83,80.81,80.81
CADJPY,20040218,174300,80.80,80.80,80.74,80.74
CADJPY,20040218,174400,80.74,80.74,80.72,80.72
CADJPY,20040218,174500,80.72,80.72,80.70,80.70
CADJPY,20040218,174600,80.69,80.70,80.69,80.70
CADJPY,20040218,174700,80.70,80.70,80.69,80.69
CADJPY,20040218,174800,80.69,80.69,80.69,80.69
CADJPY,20040218,174900,80.70,80.70,80.69,80.69
CADJPY,20040218,175000,80.69,80.70,80.69,80.70
CADJPY,20040218,175100,80.70,80.70,80.70,80.70
CADJPY,20040218,175200,80.70,80.70,80.70,80.70
CADJPY,20040218,175300,80.70,80.70,80.70,80.70
CADJPY,20040218,175400,80.71,80.71,80.71,80.71
CADJPY,20040218,175500,80.71,80.71,80.70,80.70
CADJPY,20040218,175600,80.70,80.70,80.69,80.69
CADJPY,20040218,175700,80.68,80.68,80.67,80.67
CADJPY,20040218,175800,80.68,80.68,80.67,80.67
CADJPY,20040218,175900,80.67,80.67,80.66,80.66
CADJPY,20040218,180000,80.66,80.66,80.64,80.64
CADJPY,20040218,180100,80.65,80.66,80.65,80.66
CADJPY,20040218,180200,80.66,80.66,80.65,80.65
CADJPY,20040218,180300,80.66,80.69,80.66,80.69
CADJPY,20040218,180400,80.69,80.70,80.69,80.70
CADJPY,20040218,180500,80.70,80.70,80.69,80.69
CADJPY,20040218,180600,80.68,80.68,80.68,80.68
CADJPY,20040218,180700,80.69,80.69,80.67,80.67
CADJPY,20040218,180800,80.68,80.69,80.68,80.69
CADJPY,20040218,180900,80.70,80.70,80.70,80.70
CADJPY,20040218,181000,80.69,80.69,80.69,80.69
CADJPY,20040218,181100,80.69,80.70,80.69,80.70
CADJPY,20040218,181200,80.69,80.69,80.69,80.69
CADJPY,20040218,181300,80.69,80.69,80.69,80.69
CADJPY,20040218,181400,80.69,80.70,80.69,80.70
CADJPY,20040218,181500,80.70,80.70,80.67,80.67
CADJPY,20040218,181600,80.68,80.70,80.68,80.69
CADJPY,20040218,181700,80.69,80.69,80.67,80.67
CADJPY,20040218,181800,80.67,80.68,80.67,80.68
CADJPY,20040218,181900,80.69,80.71,80.69,80.71
CADJPY,20040218,182000,80.72,80.73,80.72,80.72
CADJPY,20040218,182100,80.72,80.72,80.71,80.71
CADJPY,20040218,182200,80.71,80.71,80.70,80.70
CADJPY,20040218,182300,80.70,80.70,80.70,80.70
CADJPY,20040218,182400,80.69,80.69,80.69,80.69
CADJPY,20040218,182500,80.70,80.70,80.70,80.70
CADJPY,20040218,182600,80.70,80.70,80.66,80.66
CADJPY,20040218,182700,80.66,80.66,80.66,80.66
CADJPY,20040218,182800,80.66,80.66,80.66,80.66
CADJPY,20040218,182900,80.66,80.67,80.66,80.67
CADJPY,20040218,183000,80.66,80.66,80.62,80.62
CADJPY,20040218,183100,80.63,80.63,80.63,80.63
CADJPY,20040218,183200,80.63,80.63,80.61,80.61
CADJPY,20040218,183300,80.61,80.64,80.61,80.64
CADJPY,20040218,183400,80.64,80.66,80.64,80.66
CADJPY,20040218,183500,80.66,80.66,80.66,80.66
CADJPY,20040218,183600,80.66,80.67,80.66,80.67
CADJPY,20040218,183700,80.67,80.67,80.66,80.67
CADJPY,20040218,183800,80.67,80.69,80.67,80.69
CADJPY,20040218,183900,80.68,80.68,80.67,80.67
CADJPY,20040218,184000,80.67,80.67,80.64,80.65
CADJPY,20040218,184100,80.65,80.65,80.65,80.65
CADJPY,20040218,184200,80.65,80.65,80.58,80.58
CADJPY,20040218,184300,80.57,80.57,80.50,80.50
CADJPY,20040218,184400,80.49,80.49,80.48,80.48
CADJPY,20040218,184500,80.47,80.49,80.47,80.49
CADJPY,20040218,184600,80.50,80.50,80.49,80.50
CADJPY,20040218,184700,80.50,80.50,80.50,80.50
CADJPY,20040218,184800,80.50,80.51,80.50,80.51
CADJPY,20040218,184900,80.51,80.52,80.51,80.52
CADJPY,20040218,185000,80.52,80.52,80.52,80.52
CADJPY,20040218,185100,80.52,80.52,80.51,80.51
CADJPY,20040218,185200,80.51,80.51,80.51,80.51
CADJPY,20040218,185300,80.51,80.52,80.51,80.52
CADJPY,20040218,185400,80.52,80.52,80.51,80.51
CADJPY,20040218,185500,80.51,80.51,80.49,80.50
CADJPY,20040218,185600,80.50,80.50,80.50,80.50
CADJPY,20040218,185700,80.50,80.50,80.50,80.50
CADJPY,20040218,185800,80.49,80.49,80.49,80.49
CADJPY,20040218,185900,80.50,80.51,80.50,80.50
CADJPY,20040218,190000,80.50,80.52,80.50,80.52
CADJPY,20040218,190100,80.52,80.52,80.51,80.51
CADJPY,20040218,190200,80.52,80.52,80.52,80.52
CADJPY,20040218,190300,80.52,80.52,80.52,80.52
CADJPY,20040218,190400,80.52,80.53,80.52,80.53
CADJPY,20040218,190500,80.53,80.53,80.52,80.52
CADJPY,20040218,190600,80.50,80.50,80.48,80.48
CADJPY,20040218,190700,80.47,80.47,80.43,80.43
CADJPY,20040218,190800,80.42,80.42,80.41,80.42
CADJPY,20040218,190900,80.42,80.45,80.42,80.45
CADJPY,20040218,191000,80.45,80.45,80.45,80.45
CADJPY,20040218,191100,80.45,80.45,80.42,80.42
CADJPY,20040218,191200,80.41,80.41,80.38,80.38
CADJPY,20040218,191300,80.38,80.38,80.38,80.38
CADJPY,20040218,191400,80.38,80.40,80.38,80.40
CADJPY,20040218,191500,80.40,80.40,80.39,80.39
CADJPY,20040218,191600,80.40,80.41,80.40,80.41
CADJPY,20040218,191700,80.40,80.40,80.39,80.39
CADJPY,20040218,191800,80.39,80.39,80.39,80.39
CADJPY,20040218,191900,80.39,80.39,80.39,80.39
CADJPY,20040218,192000,80.39,80.41,80.39,80.41
CADJPY,20040218,192100,80.41,80.43,80.41,80.43
CADJPY,20040218,192200,80.43,80.43,80.43,80.43
CADJPY,20040218,192300,80.43,80.43,80.43,80.43
CADJPY,20040218,192400,80.43,80.43,80.42,80.42
CADJPY,20040218,192500,80.41,80.41,80.40,80.40
CADJPY,20040218,192600,80.40,80.40,80.39,80.40
CADJPY,20040218,192700,80.40,80.41,80.40,80.41
CADJPY,20040218,192800,80.41,80.42,80.41,80.42
CADJPY,20040218,192900,80.41,80.42,80.41,80.42
CADJPY,20040218,193000,80.43,80.43,80.43,80.43
CADJPY,20040218,193100,80.42,80.43,80.42,80.43
CADJPY,20040218,193200,80.43,80.43,80.43,80.43
CADJPY,20040218,193300,80.43,80.43,80.43,80.43
CADJPY,20040218,193400,80.43,80.43,80.43,80.43
CADJPY,20040218,193500,80.43,80.43,80.42,80.42
CADJPY,20040218,193600,80.42,80.42,80.41,80.41
CADJPY,20040218,193700,80.41,80.41,80.41,80.41
CADJPY,20040218,193800,80.41,80.42,80.41,80.42
CADJPY,20040218,193900,80.42,80.42,80.41,80.41
CADJPY,20040218,194000,80.41,80.41,80.41,80.41
CADJPY,20040218,194100,80.41,80.41,80.41,80.41
CADJPY,20040218,194200,80.41,80.41,80.41,80.41
CADJPY,20040218,194300,80.41,80.42,80.41,80.42
CADJPY,20040218,194400,80.42,80.42,80.40,80.40
CADJPY,20040218,194500,80.40,80.40,80.40,80.40
CADJPY,20040218,194600,80.40,80.40,80.39,80.39
CADJPY,20040218,194700,80.39,80.40,80.39,80.40
CADJPY,20040218,194800,80.41,80.42,80.41,80.42
CADJPY,20040218,194900,80.43,80.43,80.43,80.43
CADJPY,20040218,195000,80.43,80.49,80.43,80.49
CADJPY,20040218,195100,80.51,80.51,80.49,80.49
CADJPY,20040218,195200,80.49,80.54,80.49,80.54
CADJPY,20040218,195300,80.53,80.53,80.53,80.53
CADJPY,20040218,195400,80.52,80.53,80.50,80.50
CADJPY,20040218,195500,80.49,80.52,80.49,80.52
CADJPY,20040218,195600,80.53,80.54,80.53,80.53
CADJPY,20040218,195700,80.52,80.52,80.49,80.49
CADJPY,20040218,195800,80.49,80.50,80.49,80.50
CADJPY,20040218,195900,80.50,80.54,80.50,80.54
CADJPY,20040218,200000,80.54,80.54,80.54,80.54
CADJPY,20040218,200100,80.54,80.60,80.54,80.60
CADJPY,20040218,200200,80.61,80.62,80.61,80.61
CADJPY,20040218,200300,80.61,80.61,80.60,80.60
CADJPY,20040218,200400,80.60,80.60,80.59,80.59
CADJPY,20040218,200500,80.59,80.60,80.54,80.54
CADJPY,20040218,200600,80.53,80.53,80.50,80.50
CADJPY,20040218,200700,80.49,80.53,80.49,80.53
CADJPY,20040218,200800,80.54,80.57,80.54,80.57
CADJPY,20040218,200900,80.57,80.58,80.57,80.58
CADJPY,20040218,201000,80.59,80.60,80.59,80.60
CADJPY,20040218,201100,80.61,80.61,80.59,80.59
CADJPY,20040218,201200,80.59,80.60,80.59,80.59
CADJPY,20040218,201300,80.59,80.62,80.59,80.62
CADJPY,20040218,201400,80.63,80.65,80.63,80.64
CADJPY,20040218,201500,80.65,80.65,80.63,80.63
CADJPY,20040218,201600,80.64,80.65,80.63,80.65
CADJPY,20040218,201700,80.66,80.70,80.66,80.69
CADJPY,20040218,201800,80.68,80.68,80.62,80.62
CADJPY,20040218,201900,80.63,80.64,80.60,80.60
CADJPY,20040218,202000,80.59,80.59,80.58,80.58
CADJPY,20040218,202100,80.57,80.57,80.57,80.57
CADJPY,20040218,202200,80.57,80.60,80.56,80.60
CADJPY,20040218,202300,80.61,80.67,80.61,80.65
CADJPY,20040218,202400,80.66,80.66,80.60,80.60
CADJPY,20040218,202500,80.60,80.61,80.59,80.61
CADJPY,20040218,202600,80.62,80.62,80.62,80.62
CADJPY,20040218,202700,80.62,80.62,80.57,80.57
CADJPY,20040218,202800,80.56,80.57,80.56,80.57
CADJPY,20040218,202900,80.56,80.56,80.54,80.55
CADJPY,20040218,203000,80.56,80.57,80.54,80.54
CADJPY,20040218,203100,80.54,80.54,80.52,80.52
CADJPY,20040218,203200,80.51,80.51,80.46,80.47
CADJPY,20040218,203300,80.47,80.50,80.47,80.50
CADJPY,20040218,203400,80.50,80.51,80.50,80.51
CADJPY,20040218,203500,80.51,80.51,80.51,80.51
CADJPY,20040218,203600,80.50,80.50,80.49,80.49
CADJPY,20040218,203700,80.49,80.49,80.40,80.40
CADJPY,20040218,203800,80.39,80.40,80.39,80.40
CADJPY,20040218,203900,80.41,80.41,80.39,80.39
CADJPY,20040218,204000,80.38,80.40,80.38,80.40
CADJPY,20040218,204100,80.40,80.43,80.40,80.43
CADJPY,20040218,204200,80.41,80.41,80.40,80.40
CADJPY,20040218,204300,80.39,80.39,80.36,80.36
CADJPY,20040218,204400,80.37,80.39,80.37,80.39
CADJPY,20040218,204500,80.39,80.42,80.39,80.42
CADJPY,20040218,204600,80.42,80.42,80.40,80.41
CADJPY,20040218,204700,80.41,80.42,80.41,80.42
CADJPY,20040218,204800,80.43,80.46,80.43,80.46
CADJPY,20040218,204900,80.47,80.47,80.47,80.47
CADJPY,20040218,205000,80.49,80.51,80.49,80.50
CADJPY,20040218,205100,80.49,80.49,80.47,80.47
CADJPY,20040218,205200,80.48,80.49,80.48,80.49
CADJPY,20040218,205300,80.49,80.49,80.46,80.46
CADJPY,20040218,205400,80.44,80.44,80.44,80.44
CADJPY,20040218,205500,80.45,80.46,80.44,80.44
CADJPY,20040218,205600,80.45,80.45,80.44,80.44
CADJPY,20040218,205700,80.45,80.47,80.45,80.47
CADJPY,20040218,205800,80.49,80.50,80.49,80.50
CADJPY,20040218,205900,80.49,80.49,80.49,80.49
CADJPY,20040218,210000,80.50,80.51,80.49,80.49
CADJPY,20040218,210100,80.50,80.50,80.48,80.49
CADJPY,20040218,210200,80.49,80.49,80.49,80.49
CADJPY,20040218,210300,80.49,80.49,80.49,80.49
CADJPY,20040218,210400,80.49,80.49,80.46,80.46
CADJPY,20040218,210500,80.47,80.49,80.47,80.49
CADJPY,20040218,210600,80.49,80.50,80.49,80.50
CADJPY,20040218,210700,80.50,80.51,80.50,80.51
CADJPY,20040218,210800,80.51,80.51,80.50,80.50
CADJPY,20040218,210900,80.50,80.50,80.50,80.50
CADJPY,20040218,211000,80.49,80.49,80.49,80.49
CADJPY,20040218,211100,80.50,80.50,80.49,80.49
CADJPY,20040218,211200,80.50,80.51,80.50,80.51
CADJPY,20040218,211300,80.52,80.54,80.52,80.54
CADJPY,20040218,211400,80.55,80.55,80.54,80.54
CADJPY,20040218,211500,80.54,80.56,80.54,80.56
CADJPY,20040218,211600,80.56,80.57,80.56,80.57
CADJPY,20040218,211700,80.59,80.59,80.59,80.59
CADJPY,20040218,211800,80.60,80.60,80.60,80.60
CADJPY,20040218,211900,80.60,80.62,80.60,80.62
CADJPY,20040218,212000,80.62,80.63,80.62,80.63
CADJPY,20040218,212100,80.63,80.64,80.63,80.64
CADJPY,20040218,212200,80.64,80.65,80.64,80.64
CADJPY,20040218,212300,80.64,80.64,80.64,80.64
CADJPY,20040218,212400,80.63,80.63,80.62,80.62
CADJPY,20040218,212500,80.62,80.62,80.60,80.60
CADJPY,20040218,212600,80.59,80.59,80.58,80.58
CADJPY,20040218,212700,80.57,80.58,80.57,80.57
CADJPY,20040218,212800,80.56,80.56,80.54,80.54
CADJPY,20040218,212900,80.54,80.54,80.54,80.54
CADJPY,20040218,213000,80.53,80.53,80.53,80.53
CADJPY,20040218,213100,80.53,80.53,80.53,80.53
CADJPY,20040218,213200,80.53,80.54,80.53,80.54
CADJPY,20040218,213300,80.54,80.54,80.52,80.52
CADJPY,20040218,213400,80.53,80.55,80.53,80.55
CADJPY,20040218,213500,80.56,80.56,80.54,80.54
CADJPY,20040218,213600,80.54,80.54,80.54,80.54
CADJPY,20040218,213700,80.54,80.54,80.54,80.54
CADJPY,20040218,213800,80.54,80.54,80.54,80.54
CADJPY,20040218,213900,80.54,80.54,80.54,80.54
CADJPY,20040218,214000,80.54,80.55,80.54,80.55
CADJPY,20040218,214100,80.55,80.57,80.55,80.57
CADJPY,20040218,214200,80.58,80.59,80.58,80.59
CADJPY,20040218,214300,80.59,80.59,80.59,80.59
CADJPY,20040218,214400,80.59,80.60,80.59,80.60
CADJPY,20040218,214500,80.60,80.60,80.60,80.60
CADJPY,20040218,214600,80.60,80.60,80.60,80.60
CADJPY,20040218,214700,80.59,80.59,80.59,80.59
CADJPY,20040218,214800,80.59,80.59,80.59,80.59
CADJPY,20040218,214900,80.59,80.60,80.59,80.59
CADJPY,20040218,215000,80.60,80.61,80.60,80.61
CADJPY,20040218,215100,80.61,80.61,80.60,80.60
CADJPY,20040218,215200,80.60,80.60,80.59,80.59
CADJPY,20040218,215300,80.58,80.58,80.58,80.58
CADJPY,20040218,215400,80.58,80.59,80.58,80.59
CADJPY,20040218,215500,80.60,80.60,80.60,80.60
CADJPY,20040218,215600,80.61,80.62,80.61,80.61
CADJPY,20040218,215700,80.61,80.61,80.58,80.59
CADJPY,20040218,215800,80.59,80.61,80.59,80.61
CADJPY,20040218,215900,80.62,80.64,80.62,80.64
CADJPY,20040218,220000,80.64,80.65,80.64,80.65
CADJPY,20040218,220100,80.64,80.64,80.63,80.63
CADJPY,20040218,220200,80.64,80.64,80.64,80.64
CADJPY,20040218,220300,80.64,80.64,80.63,80.63
CADJPY,20040218,220400,80.63,80.63,80.62,80.62
CADJPY,20040218,220500,80.62,80.62,80.61,80.62
CADJPY,20040218,220600,80.62,80.62,80.62,80.62
CADJPY,20040218,220700,80.62,80.62,80.62,80.62
CADJPY,20040218,220800,80.62,80.64,80.62,80.64
CADJPY,20040218,220900,80.64,80.67,80.64,80.67
CADJPY,20040218,221000,80.67,80.67,80.66,80.66
CADJPY,20040218,221100,80.66,80.66,80.66,80.66
CADJPY,20040218,221200,80.65,80.65,80.65,80.65
CADJPY,20040218,221300,80.64,80.64,80.64,80.64
CADJPY,20040218,221400,80.64,80.65,80.64,80.65
CADJPY,20040218,221500,80.65,80.66,80.65,80.66
CADJPY,20040218,221600,80.66,80.66,80.65,80.65
CADJPY,20040218,221700,80.65,80.65,80.65,80.65
CADJPY,20040218,221800,80.65,80.66,80.65,80.66
CADJPY,20040218,221900,80.66,80.66,80.66,80.66
CADJPY,20040218,222000,80.66,80.66,80.65,80.66
CADJPY,20040218,222100,80.67,80.67,80.66,80.66
CADJPY,20040218,222200,80.66,80.66,80.65,80.65
CADJPY,20040218,222300,80.65,80.65,80.64,80.64
CADJPY,20040218,222400,80.63,80.63,80.61,80.61
CADJPY,20040218,222500,80.61,80.61,80.60,80.60
CADJPY,20040218,222600,80.60,80.60,80.60,80.60
CADJPY,20040218,222700,80.58,80.58,80.58,80.58
CADJPY,20040218,222800,80.58,80.59,80.58,80.59
CADJPY,20040218,222900,80.59,80.59,80.59,80.59
CADJPY,20040218,223000,80.59,80.59,80.58,80.58
CADJPY,20040218,223100,80.57,80.57,80.57,80.57
CADJPY,20040218,223200,80.57,80.57,80.57,80.57
CADJPY,20040218,223300,80.57,80.57,80.57,80.57
CADJPY,20040218,223400,80.57,80.57,80.57,80.57
CADJPY,20040218,223500,80.57,80.58,80.57,80.58
CADJPY,20040218,223600,80.58,80.58,80.58,80.58
CADJPY,20040218,223700,80.58,80.58,80.58,80.58
CADJPY,20040218,223800,80.58,80.59,80.58,80.59
CADJPY,20040218,223900,80.58,80.58,80.57,80.57
CADJPY,20040218,224000,80.58,80.58,80.58,80.58
CADJPY,20040218,224100,80.58,80.58,80.58,80.58
CADJPY,20040218,224200,80.58,80.58,80.58,80.58
CADJPY,20040218,224300,80.58,80.58,80.58,80.58
CADJPY,20040218,224400,80.58,80.60,80.58,80.60
CADJPY,20040218,224500,80.61,80.61,80.60,80.60
CADJPY,20040218,224600,80.60,80.60,80.60,80.60
CADJPY,20040218,224700,80.60,80.60,80.60,80.60
CADJPY,20040218,224800,80.60,80.60,80.60,80.60
CADJPY,20040218,224900,80.60,80.60,80.60,80.60
CADJPY,20040218,225000,80.60,80.60,80.59,80.59
CADJPY,20040218,225100,80.59,80.59,80.58,80.58
CADJPY,20040218,225200,80.58,80.58,80.58,80.58
CADJPY,20040218,225300,80.58,80.62,80.58,80.62
CADJPY,20040218,225400,80.62,80.62,80.62,80.62
CADJPY,20040218,225500,80.63,80.67,80.63,80.66
CADJPY,20040218,225600,80.65,80.65,80.64,80.64
CADJPY,20040218,225700,80.64,80.64,80.64,80.64
CADJPY,20040218,225800,80.64,80.65,80.64,80.65
CADJPY,20040218,225900,80.65,80.66,80.65,80.66
CADJPY,20040218,230000,80.66,80.66,80.66,80.66
CADJPY,20040218,230100,80.66,80.66,80.64,80.64
CADJPY,20040218,230200,80.63,80.63,80.60,80.60
CADJPY,20040218,230300,80.60,80.62,80.60,80.62
CADJPY,20040218,230400,80.62,80.62,80.62,80.62
CADJPY,20040218,230500,80.62,80.62,80.60,80.60
CADJPY,20040218,230600,80.60,80.62,80.60,80.62
CADJPY,20040218,230700,80.61,80.61,80.61,80.61
CADJPY,20040218,230800,80.61,80.61,80.61,80.61
CADJPY,20040218,230900,80.61,80.61,80.61,80.61
CADJPY,20040218,231000,80.62,80.63,80.62,80.62
CADJPY,20040218,231100,80.62,80.62,80.61,80.61
CADJPY,20040218,231200,80.61,80.61,80.61,80.61
CADJPY,20040218,231300,80.61,80.62,80.61,80.62
CADJPY,20040218,231400,80.62,80.62,80.60,80.60
CADJPY,20040218,231500,80.59,80.59,80.59,80.59
CADJPY,20040218,231600,80.59,80.59,80.58,80.58
CADJPY,20040218,231700,80.58,80.59,80.58,80.59
CADJPY,20040218,231800,80.59,80.59,80.59,80.59
CADJPY,20040218,231900,80.59,80.60,80.59,80.60
CADJPY,20040218,232000,80.60,80.60,80.60,80.60
CADJPY,20040218,232100,80.60,80.60,80.60,80.60
CADJPY,20040218,232200,80.60,80.60,80.59,80.59
CADJPY,20040218,232300,80.59,80.59,80.58,80.58
CADJPY,20040218,232400,80.58,80.59,80.58,80.58
CADJPY,20040218,232500,80.58,80.58,80.58,80.58
CADJPY,20040218,232600,80.58,80.58,80.58,80.58
CADJPY,20040218,232700,80.58,80.58,80.57,80.57
CADJPY,20040218,232800,80.57,80.57,80.55,80.55
CADJPY,20040218,232900,80.55,80.55,80.55,80.55
CADJPY,20040218,233000,80.55,80.55,80.55,80.55
CADJPY,20040218,233100,80.54,80.54,80.54,80.54
CADJPY,20040218,233200,80.54,80.55,80.54,80.55
CADJPY,20040218,233300,80.55,80.55,80.55,80.55
CADJPY,20040218,233400,80.55,80.55,80.54,80.54
CADJPY,20040218,233500,80.54,80.54,80.54,80.54
CADJPY,20040218,233600,80.54,80.55,80.54,80.55
CADJPY,20040218,233700,80.55,80.56,80.55,80.56
CADJPY,20040218,233800,80.56,80.56,80.56,80.56
CADJPY,20040218,233900,80.56,80.56,80.56,80.56
CADJPY,20040218,234000,80.56,80.56,80.56,80.56
CADJPY,20040218,234100,80.56,80.56,80.56,80.56
CADJPY,20040218,234200,80.55,80.55,80.55,80.55
CADJPY,20040218,234300,80.55,80.55,80.55,80.55
CADJPY,20040218,234400,80.55,80.55,80.55,80.55
CADJPY,20040218,234500,80.56,80.56,80.56,80.56
CADJPY,20040218,234600,80.56,80.57,80.56,80.56
CADJPY,20040218,234700,80.56,80.56,80.55,80.55
CADJPY,20040218,234800,80.55,80.55,80.55,80.55
CADJPY,20040218,234900,80.55,80.55,80.55,80.55
CADJPY,20040218,235000,80.54,80.54,80.53,80.53
CADJPY,20040218,235100,80.53,80.53,80.52,80.52
CADJPY,20040218,235200,80.52,80.52,80.52,80.52
CADJPY,20040218,235300,80.53,80.53,80.53,80.53
CADJPY,20040218,235400,80.53,80.53,80.53,80.53
CADJPY,20040218,235500,80.53,80.53,80.51,80.51
CADJPY,20040218,235600,80.51,80.52,80.51,80.52
CADJPY,20040218,235700,80.52,80.53,80.52,80.53
CADJPY,20040218,235800,80.53,80.54,80.53,80.54
CADJPY,20040218,235900,80.55,80.55,80.55,80.55
CADJPY,20040219,000000,80.55,80.55,80.55,80.55
WTIUSD,20040218,001300,35.10,35.10,35.10,35.10
WTIUSD,20040218,001600,35.10,35.10,35.08,35.09
WTIUSD,20040218,001800,35.10,35.10,35.08,35.08
WTIUSD,20040218,001900,35.10,35.10,35.08,35.10
WTIUSD,20040218,002300,35.08,35.08,35.08,35.08
WTIUSD,20040218,002400,35.10,35.10,35.08,35.08
WTIUSD,20040218,003900,35.09,35.10,35.08,35.08
WTIUSD,20040218,004500,35.10,35.10,35.08,35.08
WTIUSD,20040218,010100,35.08,35.09,35.08,35.09
WTIUSD,20040218,010200,35.08,35.20,35.08,35.20
WTIUSD,20040218,010500,35.10,35.10,35.08,35.08
WTIUSD,20040218,010700,35.18,35.19,35.18,35.19
WTIUSD,20040218,010900,35.09,35.10,35.09,35.10
WTIUSD,20040218,011100,35.08,35.09,35.08,35.08
WTIUSD,20040218,011500,35.10,35.10,35.10,35.10
WTIUSD,20040218,012000,35.08,35.10,35.08,35.10
WTIUSD,20040218,012500,35.10,35.10,35.08,35.08
WTIUSD,20040218,014800,35.10,35.10,35.08,35.10
WTIUSD,20040218,022100,35.10,35.10,35.08,35.08
WTIUSD,20040218,033200,35.09,35.09,35.08,35.09
WTIUSD,20040218,040400,35.10,35.10,35.08,35.08
WTIUSD,20040218,040500,35.09,35.10,35.09,35.10
WTIUSD,20040218,040700,35.10,35.10,35.09,35.10
WTIUSD,20040218,043800,35.10,35.10,35.08,35.08
WTIUSD,20040218,050500,35.08,35.09,35.08,35.09
WTIUSD,20040218,051300,35.09,35.10,34.99,34.99
WTIUSD,20040218,051800,35.09,35.10,35.08,35.10
WTIUSD,20040218,052800,35.00,35.10,35.00,35.08
WTIUSD,20040218,053100,34.98,35.00,34.98,34.98
WTIUSD,20040218,053800,35.10,35.10,35.09,35.09
WTIUSD,20040218,053900,35.09,35.09,35.08,35.09
WTIUSD,20040218,055000,35.10,35.10,35.08,35.10
WTIUSD,20040218,055600,35.00,35.00,34.99,34.99
WTIUSD,20040218,060800,34.98,34.99,34.98,34.98
WTIUSD,20040218,060900,35.00,35.00,34.99,35.00
WTIUSD,20040218,061000,35.08,35.09,34.99,34.99
WTIUSD,20040218,061200,35.10,35.10,35.08,35.08
WTIUSD,20040218,061300,35.09,35.10,35.08,35.09
WTIUSD,20040218,061400,35.08,35.10,35.08,35.10
WTIUSD,20040218,061500,35.08,35.10,35.08,35.10
WTIUSD,20040218,061800,35.08,35.09,35.08,35.09
WTIUSD,20040218,062200,34.99,35.00,34.98,34.98
WTIUSD,20040218,062600,35.10,35.10,35.09,35.09
WTIUSD,20040218,062700,34.98,35.00,34.98,35.00
WTIUSD,20040218,063500,34.99,34.99,34.99,34.99
WTIUSD,20040218,063900,35.08,35.10,35.08,35.08
WTIUSD,20040218,064800,35.09,35.10,35.09,35.09
WTIUSD,20040218,065400,35.08,35.10,35.08,35.08
WTIUSD,20040218,070400,35.08,35.10,35.08,35.08
WTIUSD,20040218,071100,35.09,35.10,35.09,35.10
WTIUSD,20040218,071300,35.08,35.09,35.08,35.09
WTIUSD,20040218,071600,35.09,35.10,35.09,35.10
WTIUSD,20040218,071800,35.10,35.10,35.08,35.08
WTIUSD,20040218,071900,35.19,35.20,35.18,35.18
WTIUSD,20040218,072800,35.08,35.09,35.08,35.08
WTIUSD,20040218,073400,35.18,35.18,35.18,35.18
WTIUSD,20040218,073600,35.20,35.20,35.19,35.19
WTIUSD,20040218,074300,35.08,35.10,35.08,35.09
WTIUSD,20040218,074900,35.10,35.10,35.08,35.08
WTIUSD,20040218,080100,35.10,35.10,35.08,35.08
WTIUSD,20040218,081100,35.10,35.10,35.08,35.10
WTIUSD,20040218,081200,35.19,35.19,35.18,35.18
WTIUSD,20040218,083200,35.10,35.10,35.08,35.10
WTIUSD,20040218,083400,35.09,35.10,35.08,35.10
WTIUSD,20040218,084200,35.08,35.10,35.08,35.09
WTIUSD,20040218,084300,35.10,35.10,35.08,35.08
WTIUSD,20040218,084900,35.09,35.10,35.08,35.08
WTIUSD,20040218,085200,35.09,35.10,35.09,35.09
WTIUSD,20040218,085300,35.09,35.09,35.08,35.08
WTIUSD,20040218,085900,35.08,35.09,35.08,35.09
WTIUSD,20040218,090000,35.10,35.10,35.08,35.10
WTIUSD,20040218,095700,35.08,35.09,35.08,35.09
WTIUSD,20040218,100100,35.09,35.09,35.08,35.08
WTIUSD,20040218,100400,35.09,35.20,35.09,35.18
WTIUSD,20040218,100500,35.19,35.19,35.19,35.19
WTIUSD,20040218,100600,35.20,35.20,35.19,35.19
WTIUSD,20040218,101400,35.20,35.20,35.18,35.18
WTIUSD,20040218,101700,35.19,35.20,35.19,35.20
WTIUSD,20040218,102100,35.19,35.20,35.18,35.20
WTIUSD,20040218,102300,35.20,35.20,35.19,35.19
WTIUSD,20040218,102500,35.08,35.09,35.08,35.09
WTIUSD,20040218,102700,35.18,35.20,35.18,35.20
WTIUSD,20040218,103000,35.19,35.19,35.19,35.19
WTIUSD,20040218,103700,35.19,35.20,35.18,35.18
WTIUSD,20040218,103800,35.19,35.19,35.18,35.18
WTIUSD,20040218,104100,35.18,35.20,35.18,35.18
WTIUSD,20040218,104300,35.20,35.20,35.19,35.20
WTIUSD,20040218,104700,35.19,35.19,35.18,35.18
WTIUSD,20040218,105000,35.19,35.20,35.19,35.20
WTIUSD,20040218,105100,35.19,35.19,35.18,35.18
WTIUSD,20040218,105500,35.18,35.20,35.18,35.20
WTIUSD,20040218,105600,35.18,35.20,35.18,35.20
WTIUSD,20040218,105700,35.20,35.20,35.18,35.18
WTIUSD,20040218,105900,35.18,35.20,35.18,35.19
WTIUSD,20040218,110100,35.19,35.20,35.19,35.20
WTIUSD,20040218,110200,35.19,35.20,35.19,35.20
WTIUSD,20040218,110300,35.19,35.20,35.19,35.20
WTIUSD,20040218,110700,35.19,35.19,35.19,35.19
WTIUSD,20040218,110800,35.18,35.20,35.18,35.20
WTIUSD,20040218,110900,35.18,35.20,35.18,35.18
WTIUSD,20040218,111000,35.20,35.20,35.19,35.20
WTIUSD,20040218,111100,35.18,35.20,35.18,35.18
WTIUSD,20040218,111300,35.18,35.19,35.18,35.19
WTIUSD,20040218,111400,35.18,35.20,35.18,35.20
WTIUSD,20040218,111700,35.20,35.20,35.20,35.20
WTIUSD,20040218,111800,35.18,35.19,35.18,35.19
WTIUSD,20040218,111900,35.18,35.20,35.18,35.20
WTIUSD,20040218,112000,35.18,35.19,35.18,35.18
WTIUSD,20040218,112100,35.18,35.18,35.18,35.18
WTIUSD,20040218,112200,35.20,35.20,35.18,35.20
WTIUSD,20040218,112300,35.20,35.20,35.18,35.20
WTIUSD,20040218,112400,35.20,35.20,35.09,35.09
WTIUSD,20040218,112500,35.09,35.10,35.08,35.08
WTIUSD,20040218,112900,35.10,35.10,35.10,35.10
WTIUSD,20040218,120000,35.08,35.19,35.08,35.18
WTIUSD,20040218,120600,35.08,35.10,35.08,35.09
WTIUSD,20040218,120700,35.09,35.20,35.08,35.09
WTIUSD,20040218,120800,35.10,35.10,35.08,35.10
WTIUSD,20040218,120900,35.08,35.10,35.08,35.10
WTIUSD,20040218,121000,35.09,35.09,35.08,35.08
WTIUSD,20040218,121100,35.10,35.10,34.99,35.00
WTIUSD,20040218,121200,35.00,35.00,35.00,35.00
WTIUSD,20040218,121300,34.99,34.99,34.99,34.99
WTIUSD,20040218,121400,35.00,35.10,35.00,35.00
WTIUSD,20040218,121500,34.99,35.10,34.98,35.08
WTIUSD,20040218,121600,34.98,35.09,34.98,35.00
WTIUSD,20040218,121700,34.99,35.09,34.99,34.99
WTIUSD,20040218,121800,35.00,35.00,34.98,34.98
WTIUSD,20040218,121900,35.09,35.09,35.08,35.08
WTIUSD,20040218,122000,35.08,35.19,35.08,35.18
WTIUSD,20040218,122100,35.19,35.20,35.18,35.18
WTIUSD,20040218,122200,35.10,35.19,35.09,35.19
WTIUSD,20040218,122300,35.10,35.10,35.08,35.10
WTIUSD,20040218,122400,35.08,35.09,35.08,35.09
WTIUSD,20040218,122500,35.09,35.10,35.08,35.08
WTIUSD,20040218,122600,35.10,35.20,35.09,35.20
WTIUSD,20040218,122700,35.10,35.10,35.08,35.09
WTIUSD,20040218,122800,35.19,35.20,35.19,35.20
WTIUSD,20040218,122900,35.20,35.20,35.20,35.20
WTIUSD,20040218,123000,35.29,35.30,35.19,35.28
WTIUSD,20040218,123100,35.28,35.40,35.28,35.40
WTIUSD,20040218,123300,35.38,35.50,35.38,35.48
WTIUSD,20040218,123400,35.39,35.48,35.39,35.39
WTIUSD,20040218,123500,35.50,35.50,35.39,35.40
WTIUSD,20040218,123600,35.40,35.40,35.39,35.39
WTIUSD,20040218,123700,35.40,35.50,35.38,35.38
WTIUSD,20040218,123800,35.39,35.40,35.38,35.38
WTIUSD,20040218,123900,35.39,35.40,35.38,35.40
WTIUSD,20040218,124000,35.40,35.50,35.38,35.38
WTIUSD,20040218,124100,35.49,35.49,35.39,35.49
WTIUSD,20040218,124200,35.50,35.60,35.50,35.60
WTIUSD,20040218,124300,35.60,35.60,35.58,35.58
WTIUSD,20040218,124400,35.70,35.70,35.59,35.60
WTIUSD,20040218,124500,35.70,35.70,35.59,35.59
WTIUSD,20040218,124600,35.69,35.69,35.58,35.59
WTIUSD,20040218,124700,35.70,35.70,35.69,35.69
WTIUSD,20040218,124800,35.70,35.70,35.58,35.60
WTIUSD,20040218,124900,35.59,35.69,35.58,35.58
WTIUSD,20040218,125000,35.69,35.80,35.69,35.69
WTIUSD,20040218,125100,35.68,35.80,35.68,35.80
WTIUSD,20040218,125200,35.68,35.70,35.68,35.70
WTIUSD,20040218,125300,35.79,35.79,35.68,35.70
WTIUSD,20040218,125400,35.60,35.69,35.60,35.68
WTIUSD,20040218,125500,35.59,35.69,35.59,35.60
WTIUSD,20040218,125600,35.68,35.70,35.58,35.59
WTIUSD,20040218,125700,35.58,35.60,35.58,35.60
WTIUSD,20040218,125800,35.59,35.60,35.58,35.60
WTIUSD,20040218,125900,35.69,35.70,35.69,35.69
WTIUSD,20040218,130000,35.58,35.59,35.58,35.58
WTIUSD,20040218,130100,35.69,35.70,35.69,35.70
WTIUSD,20040218,130200,35.70,35.70,35.68,35.68
WTIUSD,20040218,130300,35.60,35.60,35.60,35.60
WTIUSD,20040218,130400,35.58,35.58,35.58,35.58
WTIUSD,20040218,130500,35.69,35.69,35.58,35.58
WTIUSD,20040218,130600,35.60,35.70,35.60,35.70
WTIUSD,20040218,130700,35.68,35.69,35.68,35.68
WTIUSD,20040218,130800,35.59,35.70,35.59,35.70
WTIUSD,20040218,130900,35.70,35.70,35.69,35.70
WTIUSD,20040218,131000,35.70,35.70,35.68,35.68
WTIUSD,20040218,131100,35.69,35.70,35.69,35.70
WTIUSD,20040218,131200,35.69,35.80,35.69,35.80
WTIUSD,20040218,131300,35.68,35.68,35.68,35.68
WTIUSD,20040218,131400,35.78,35.80,35.78,35.80
WTIUSD,20040218,131500,35.78,35.78,35.78,35.78
WTIUSD,20040218,131600,35.79,35.80,35.78,35.80
WTIUSD,20040218,131700,35.80,35.89,35.78,35.88
WTIUSD,20040218,131800,35.78,35.89,35.78,35.89
WTIUSD,20040218,131900,35.90,35.90,35.79,35.89
WTIUSD,20040218,132000,35.90,35.90,35.88,35.89
WTIUSD,20040218,132100,35.78,35.90,35.78,35.90
WTIUSD,20040218,132200,35.78,35.78,35.68,35.68
WTIUSD,20040218,132300,35.78,35.79,35.70,35.79
WTIUSD,20040218,132400,35.69,35.70,35.69,35.69
WTIUSD,20040218,132500,35.79,35.79,35.68,35.68
WTIUSD,20040218,132600,35.70,35.70,35.69,35.69
WTIUSD,20040218,132700,35.70,35.70,35.68,35.68
WTIUSD,20040218,132800,35.58,35.60,35.58,35.60
WTIUSD,20040218,132900,35.60,35.60,35.59,35.59
WTIUSD,20040218,133000,35.58,35.68,35.58,35.58
WTIUSD,20040218,133200,35.58,35.60,35.58,35.58
WTIUSD,20040218,133300,35.60,35.60,35.59,35.60
WTIUSD,20040218,133400,35.60,35.60,35.50,35.50
WTIUSD,20040218,133500,35.49,35.50,35.48,35.48
WTIUSD,20040218,133600,35.49,35.60,35.48,35.49
WTIUSD,20040218,133700,35.50,35.50,35.48,35.50
WTIUSD,20040218,133800,35.49,35.49,35.49,35.49
WTIUSD,20040218,133900,35.48,35.60,35.48,35.60
WTIUSD,20040218,134000,35.58,35.69,35.58,35.68
WTIUSD,20040218,134100,35.60,35.60,35.48,35.58
WTIUSD,20040218,134200,35.59,35.60,35.48,35.48
WTIUSD,20040218,134300,35.48,35.58,35.48,35.58
WTIUSD,20040218,134400,35.50,35.50,35.48,35.49
WTIUSD,20040218,134500,35.48,35.49,35.48,35.49
WTIUSD,20040218,134600,35.50,35.50,35.38,35.38
WTIUSD,20040218,134700,35.49,35.49,35.38,35.38
WTIUSD,20040218,134800,35.49,35.50,35.48,35.48
WTIUSD,20040218,134900,35.50,35.50,35.38,35.38
WTIUSD,20040218,135000,35.49,35.49,35.49,35.49
WTIUSD,20040218,135100,35.58,35.60,35.48,35.59
WTIUSD,20040218,135300,35.60,35.60,35.59,35.59
WTIUSD,20040218,135400,35.70,35.70,35.58,35.68
WTIUSD,20040218,135500,35.70,35.70,35.68,35.68
WTIUSD,20040218,135600,35.68,35.70,35.68,35.68
WTIUSD,20040218,135700,35.68,35.70,35.68,35.70
WTIUSD,20040218,135800,35.59,35.59,35.58,35.58
WTIUSD,20040218,135900,35.58,35.70,35.58,35.60
WTIUSD,20040218,140000,35.68,35.69,35.58,35.59
WTIUSD,20040218,140100,35.58,35.69,35.58,35.69
WTIUSD,20040218,140200,35.69,35.70,35.69,35.69
WTIUSD,20040218,140300,35.58,35.60,35.58,35.60
WTIUSD,20040218,140500,35.70,35.70,35.58,35.58
WTIUSD,20040218,140600,35.59,35.60,35.58,35.60
WTIUSD,20040218,140700,35.58,35.59,35.58,35.58
WTIUSD,20040218,140800,35.59,35.60,35.58,35.58
WTIUSD,20040218,140900,35.59,35.59,35.58,35.58
WTIUSD,20040218,141000,35.48,35.50,35.48,35.50
WTIUSD,20040218,141100,35.49,35.50,35.49,35.50
WTIUSD,20040218,141200,35.48,35.50,35.48,35.49
WTIUSD,20040218,141300,35.49,35.60,35.48,35.48
WTIUSD,20040218,141400,35.60,35.60,35.58,35.59
WTIUSD,20040218,141500,35.50,35.50,35.48,35.48
WTIUSD,20040218,141600,35.38,35.50,35.38,35.50
WTIUSD,20040218,141700,35.50,35.50,35.48,35.48
WTIUSD,20040218,141800,35.38,35.39,35.38,35.39
WTIUSD,20040218,141900,35.49,35.50,35.39,35.40
WTIUSD,20040218,142000,35.38,35.40,35.38,35.40
WTIUSD,20040218,142100,35.48,35.50,35.38,35.50
WTIUSD,20040218,142200,35.49,35.50,35.49,35.50
WTIUSD,20040218,142300,35.50,35.50,35.48,35.48
WTIUSD,20040218,142400,35.50,35.50,35.49,35.49
WTIUSD,20040218,142500,35.49,35.60,35.48,35.60
WTIUSD,20040218,142600,35.58,35.59,35.58,35.59
WTIUSD,20040218,142800,35.60,35.60,35.58,35.58
WTIUSD,20040218,142900,35.60,35.60,35.58,35.60
WTIUSD,20040218,143000,35.49,35.60,35.48,35.60
WTIUSD,20040218,143100,35.49,35.58,35.49,35.58
WTIUSD,20040218,143300,35.59,35.59,35.58,35.58
WTIUSD,20040218,143500,35.70,35.70,35.68,35.68
WTIUSD,20040218,143800,35.68,35.70,35.68,35.70
WTIUSD,20040218,144000,35.70,35.70,35.68,35.69
WTIUSD,20040218,144200,35.59,35.59,35.58,35.58
WTIUSD,20040218,144400,35.50,35.50,35.48,35.48
WTIUSD,20040218,144500,35.49,35.60,35.49,35.60
WTIUSD,20040218,144600,35.60,35.60,35.58,35.59
WTIUSD,20040218,144700,35.58,35.59,35.58,35.59
WTIUSD,20040218,144800,35.58,35.60,35.58,35.59
WTIUSD,20040218,144900,35.58,35.60,35.58,35.58
WTIUSD,20040218,145100,35.58,35.58,35.58,35.58
WTIUSD,20040218,145300,35.68,35.70,35.68,35.69
WTIUSD,20040218,145400,35.68,35.70,35.68,35.70
WTIUSD,20040218,145500,35.70,35.70,35.68,35.69
WTIUSD,20040218,145600,35.68,35.68,35.68,35.68
WTIUSD,20040218,145700,35.70,35.70,35.68,35.68
WTIUSD,20040218,145800,35.70,35.70,35.59,35.59
WTIUSD,20040218,150000,35.58,35.58,35.58,35.58
WTIUSD,20040218,150200,35.58,35.60,35.58,35.58
WTIUSD,20040218,150400,35.58,35.60,35.58,35.58
WTIUSD,20040218,150500,35.59,35.59,35.59,35.59
WTIUSD,20040218,150600,35.60,35.60,35.58,35.58
WTIUSD,20040218,150700,35.60,35.60,35.58,35.59
WTIUSD,20040218,150800,35.60,35.69,35.58,35.69
WTIUSD,20040218,150900,35.58,35.70,35.58,35.59
WTIUSD,20040218,151100,35.70,35.70,35.58,35.69
WTIUSD,20040218,151200,35.68,35.69,35.68,35.69
WTIUSD,20040218,151300,35.68,35.69,35.68,35.69
WTIUSD,20040218,151400,35.70,35.70,35.68,35.68
WTIUSD,20040218,151500,35.68,35.70,35.68,35.68
WTIUSD,20040218,151600,35.69,35.70,35.69,35.70
WTIUSD,20040218,151700,35.68,35.69,35.68,35.68
WTIUSD,20040218,151800,35.70,35.70,35.68,35.68
WTIUSD,20040218,152200,35.69,35.70,35.69,35.70
WTIUSD,20040218,152400,35.68,35.68,35.68,35.68
WTIUSD,20040218,152500,35.70,35.70,35.69,35.69
WTIUSD,20040218,152600,35.68,35.70,35.68,35.70
WTIUSD,20040218,152700,35.70,35.70,35.68,35.70
WTIUSD,20040218,152800,35.70,35.70,35.68,35.69
WTIUSD,20040218,152900,35.68,35.68,35.68,35.68
WTIUSD,20040218,153000,35.68,35.70,35.68,35.70
WTIUSD,20040218,153100,35.80,35.80,35.69,35.69
WTIUSD,20040218,153200,35.79,35.80,35.79,35.79
WTIUSD,20040218,153300,35.70,35.78,35.69,35.78
WTIUSD,20040218,153400,35.68,35.80,35.68,35.80
WTIUSD,20040218,153500,35.79,35.80,35.79,35.80
WTIUSD,20040218,153600,35.78,35.80,35.70,35.70
WTIUSD,20040218,153700,35.79,35.79,35.70,35.70
WTIUSD,20040218,153800,35.80,35.80,35.78,35.80
WTIUSD,20040218,153900,35.70,35.70,35.69,35.69
WTIUSD,20040218,154100,35.79,35.80,35.69,35.70
WTIUSD,20040218,154200,35.80,35.80,35.68,35.68
WTIUSD,20040218,154300,35.78,35.80,35.78,35.79
WTIUSD,20040218,154400,35.69,35.69,35.68,35.68
WTIUSD,20040218,154500,35.68,35.69,35.68,35.69
WTIUSD,20040218,154700,35.70,35.70,35.68,35.69
WTIUSD,20040218,154800,35.69,35.69,35.68,35.68
WTIUSD,20040218,154900,35.68,35.69,35.68,35.69
WTIUSD,20040218,155000,35.69,35.79,35.69,35.69
WTIUSD,20040218,155100,35.68,35.70,35.68,35.70
WTIUSD,20040218,155200,35.70,35.70,35.70,35.70
WTIUSD,20040218,155400,35.68,35.70,35.68,35.68
WTIUSD,20040218,155500,35.68,35.70,35.68,35.69
WTIUSD,20040218,155600,35.79,35.80,35.79,35.80
WTIUSD,20040218,155700,35.68,35.79,35.68,35.69
WTIUSD,20040218,155800,35.70,35.70,35.69,35.70
WTIUSD,20040218,155900,35.70,35.70,35.69,35.69
WTIUSD,20040218,160000,35.60,35.60,35.60,35.60
WTIUSD,20040218,160100,35.59,35.60,35.59,35.59
WTIUSD,20040218,160200,35.60,35.60,35.59,35.59
WTIUSD,20040218,160300,35.58,35.60,35.58,35.60
WTIUSD,20040218,160400,35.60,35.60,35.58,35.60
WTIUSD,20040218,160500,35.68,35.69,35.59,35.59
WTIUSD,20040218,160600,35.58,35.60,35.49,35.49
WTIUSD,20040218,160700,35.59,35.59,35.49,35.49
WTIUSD,20040218,160800,35.50,35.50,35.48,35.50
WTIUSD,20040218,160900,35.48,35.50,35.48,35.48
WTIUSD,20040218,161000,35.49,35.49,35.39,35.40
WTIUSD,20040218,161100,35.48,35.50,35.39,35.50
WTIUSD,20040218,161200,35.39,35.40,35.28,35.28
WTIUSD,20040218,161300,35.40,35.40,35.30,35.38
WTIUSD,20040218,161400,35.40,35.40,35.28,35.40
WTIUSD,20040218,161500,35.48,35.50,35.38,35.49
WTIUSD,20040218,161600,35.49,35.60,35.38,35.38
WTIUSD,20040218,161700,35.38,35.39,35.38,35.39
WTIUSD,20040218,161800,35.40,35.40,35.38,35.38
WTIUSD,20040218,161900,35.30,35.30,35.28,35.28
WTIUSD,20040218,162000,35.30,35.30,35.28,35.29
WTIUSD,20040218,162100,35.29,35.29,35.19,35.19
WTIUSD,20040218,162200,35.28,35.28,35.18,35.18
WTIUSD,20040218,162300,35.28,35.28,35.28,35.28
WTIUSD,20040218,162400,35.28,35.29,35.28,35.28
WTIUSD,20040218,162500,35.30,35.38,35.29,35.38
WTIUSD,20040218,162600,35.38,35.40,35.38,35.38
WTIUSD,20040218,162700,35.38,35.50,35.29,35.40
WTIUSD,20040218,162800,35.48,35.50,35.40,35.50
WTIUSD,20040218,162900,35.39,35.50,35.39,35.50
WTIUSD,20040218,171500,35.40,35.40,35.38,35.38
WTIUSD,20040218,172200,35.48,35.50,35.48,35.49
WTIUSD,20040218,173300,35.50,35.50,35.49,35.50
WTIUSD,20040218,173400,35.50,35.50,35.48,35.48
WTIUSD,20040218,173500,35.40,35.40,35.39,35.40
WTIUSD,20040218,173600,35.49,35.49,35.48,35.48
WTIUSD,20040218,173700,35.48,35.49,35.48,35.49
WTIUSD,20040218,173800,35.39,35.39,35.38,35.38
WTIUSD,20040218,174200,35.40,35.40,35.38,35.38
WTIUSD,20040218,174700,35.38,35.38,35.38,35.38
WTIUSD,20040218,175000,35.50,35.50,35.50,35.50
WTIUSD,20040218,175100,35.39,35.40,35.39,35.39
WTIUSD,20040218,175200,35.48,35.59,35.48,35.58
WTIUSD,20040218,175300,35.58,35.60,35.58,35.60
WTIUSD,20040218,175500,35.60,35.60,35.59,35.60
WTIUSD,20040218,175600,35.60,35.60,35.58,35.58
WTIUSD,20040218,175700,35.58,35.59,35.58,35.59
WTIUSD,20040218,175800,35.59,35.60,35.59,35.60
WTIUSD,20040218,175900,35.50,35.60,35.48,35.50
WTIUSD,20040218,180200,35.59,35.59,35.58,35.59
WTIUSD,20040218,180900,35.58,35.60,35.58,35.59
WTIUSD,20040218,181500,35.59,35.60,35.59,35.59
WTIUSD,20040218,181700,35.50,35.50,35.49,35.49
WTIUSD,20040218,181800,35.49,35.50,35.49,35.50
WTIUSD,20040218,182300,35.49,35.50,35.48,35.48
WTIUSD,20040218,182400,35.50,35.50,35.48,35.48
WTIUSD,20040218,183800,35.59,35.59,35.58,35.58
WTIUSD,20040218,184100,35.59,35.60,35.59,35.60
WTIUSD,20040218,184300,35.50,35.50,35.48,35.48
WTIUSD,20040218,184500,35.49,35.50,35.49,35.49
WTIUSD,20040218,184600,35.50,35.50,35.48,35.48
WTIUSD,20040218,185000,35.49,35.50,35.49,35.50
WTIUSD,20040218,190200,35.38,35.40,35.38,35.38
WTIUSD,20040218,193400,35.39,35.39,35.38,35.39
WTIUSD,20040218,194200,35.40,35.40,35.38,35.38
WTIUSD,20040218,194400,35.40,35.40,35.39,35.39
WTIUSD,20040218,195700,35.48,35.48,35.48,35.48
WTIUSD,20040218,202100,35.50,35.50,35.48,35.48
WTIUSD,20040218,202200,35.48,35.50,35.48,35.48
WTIUSD,20040218,203300,35.49,35.50,35.48,35.49
WTIUSD,20040218,204600,35.40,35.40,35.39,35.40
WTIUSD,20040218,204800,35.38,35.39,35.38,35.39
WTIUSD,20040218,204900,35.38,35.40,35.38,35.38
WTIUSD,20040218,210800,35.39,35.40,35.39,35.40
WTIUSD,20040218,211900,35.39,35.49,35.38,35.49
WTIUSD,20040218,212200,35.40,35.40,35.39,35.39
WTIUSD,20040218,213200,35.40,35.40,35.38,35.39
WTIUSD,20040218,221900,35.38,35.40,35.38,35.40
WTIUSD,20040218,222000,35.40,35.40,35.39,35.40
WTIUSD,20040218,222400,35.38,35.40,35.38,35.40
WTIUSD,20040218,224900,35.38,35.39,35.38,35.38
WTIUSD,20040218,225100,35.40,35.40,35.39,35.39
WTIUSD,20040218,231400,35.38,35.38,35.38,35.38
WTIUSD,20040218,232800,35.38,35.39,35.38,35.39
WTIUSD,20040218,233200,35.50,35.50,35.49,35.50
WTIUSD,20040218,233500,35.49,35.49,35.48,35.48
WTIUSD,20040218,233800,35.49,35.50,35.49,35.49
WTIUSD,20040218,234900,35.49,35.50,35.49,35.50
WTIUSD,20040218,235000,35.48,35.49,35.48,35.49
DJIUSD,20040218,001000,10707,10708,10707,10708
DJIUSD,20040218,002100,10707,10708,10707,10708
DJIUSD,20040218,002200,10708,10710,10708,10710
DJIUSD,20040218,003900,10706,10707,10705,10705
DJIUSD,20040218,004000,10707,10707,10705,10706
DJIUSD,20040218,004800,10705,10706,10704,10704
DJIUSD,20040218,005500,10705,10707,10705,10707
DJIUSD,20040218,010000,10706,10707,10706,10707
DJIUSD,20040218,010300,10704,10705,10704,10705
DJIUSD,20040218,014900,10705,10706,10705,10706
DJIUSD,20040218,015900,10705,10705,10705,10705
DJIUSD,20040218,021400,10706,10706,10705,10705
DJIUSD,20040218,021800,10706,10706,10706,10706
DJIUSD,20040218,023200,10704,10704,10703,10704
DJIUSD,20040218,025000,10706,10706,10705,10706
DJIUSD,20040218,025100,10706,10706,10705,10705
DJIUSD,20040218,030200,10705,10707,10705,10705
DJIUSD,20040218,030500,10708,10708,10707,10707
DJIUSD,20040218,030800,10704,10706,10704,10706
DJIUSD,20040218,031400,10706,10707,10706,10707
DJIUSD,20040218,032600,10707,10708,10707,10708
DJIUSD,20040218,033800,10709,10709,10708,10709
DJIUSD,20040218,034200,10708,10712,10708,10711
DJIUSD,20040218,040000,10705,10705,10705,10705
DJIUSD,20040218,042500,10704,10705,10702,10702
DJIUSD,20040218,043800,10708,10708,10708,10708
DJIUSD,20040218,044200,10704,10705,10704,10705
DJIUSD,20040218,044300,10705,10705,10703,10703
DJIUSD,20040218,044600,10704,10704,10703,10704
DJIUSD,20040218,044700,10704,10704,10703,10703
DJIUSD,20040218,045000,10704,10705,10704,10705
DJIUSD,20040218,045200,10706,10706,10705,10706
DJIUSD,20040218,045300,10705,10707,10705,10707
DJIUSD,20040218,045400,10708,10708,10707,10708
DJIUSD,20040218,045600,10705,10705,10703,10704
DJIUSD,20040218,045800,10704,10704,10703,10703
DJIUSD,20040218,045900,10705,10705,10705,10705
DJIUSD,20040218,050000,10709,10709,10706,10707
DJIUSD,20040218,050200,10707,10709,10706,10707
DJIUSD,20040218,050300,10707,10707,10706,10706
DJIUSD,20040218,050400,10708,10708,10707,10707
DJIUSD,20040218,050900,10710,10710,10709,10710
DJIUSD,20040218,051000,10707,10708,10707,10708
DJIUSD,20040218,051100,10711,10711,10710,10710
DJIUSD,20040218,051500,10709,10710,10708,10709
DJIUSD,20040218,051600,10706,10707,10706,10707
DJIUSD,20040218,051700,10707,10709,10706,10707
DJIUSD,20040218,051800,10705,10706,10705,10706
DJIUSD,20040218,051900,10703,10703,10702,10703
DJIUSD,20040218,052000,10706,10706,10702,10702
DJIUSD,20040218,052100,10706,10706,10705,10706
DJIUSD,20040218,052200,10708,10708,10707,10707
DJIUSD,20040218,052300,10706,10707,10706,10707
DJIUSD,20040218,053400,10706,10708,10706,10708
DJIUSD,20040218,053500,10707,10709,10707,10709
DJIUSD,20040218,053600,10710,10713,10710,10712
DJIUSD,20040218,054200,10709,10711,10709,10709
DJIUSD,20040218,054400,10710,10710,10710,10710
DJIUSD,20040218,054500,10710,10710,10709,10709
DJIUSD,20040218,054900,10707,10708,10707,10707
DJIUSD,20040218,055000,10708,10709,10708,10709
DJIUSD,20040218,055300,10708,10710,10705,10705
DJIUSD,20040218,055400,10709,10710,10709,10710
DJIUSD,20040218,055500,10710,10711,10709,10711
DJIUSD,20040218,055600,10711,10711,10711,10711
DJIUSD,20040218,055700,10712,10714,10712,10713
DJIUSD,20040218,055900,10713,10713,10712,10712
DJIUSD,20040218,060100,10710,10710,10709,10710
DJIUSD,20040218,060200,10708,10710,10708,10709
DJIUSD,20040218,060300,10708,10709,10708,10709
DJIUSD,20040218,060400,10709,10710,10709,10709
DJIUSD,20040218,060500,10708,10708,10705,10706
DJIUSD,20040218,060600,10706,10707,10705,10705
DJIUSD,20040218,060700,10707,10709,10706,10708
DJIUSD,20040218,060800,10707,10708,10707,10708
DJIUSD,20040218,061100,10708,10708,10707,10708
DJIUSD,20040218,061200,10707,10709,10705,10708
DJIUSD,20040218,061500,10710,10712,10710,10712
DJIUSD,20040218,061700,10710,10710,10708,10708
DJIUSD,20040218,062300,10709,10710,10709,10710
DJIUSD,20040218,062400,10710,10710,10710,10710
DJIUSD,20040218,062500,10712,10712,10712,10712
DJIUSD,20040218,063100,10712,10714,10712,10714
DJIUSD,20040218,063300,10713,10715,10713,10715
DJIUSD,20040218,063400,10713,10713,10713,10713
DJIUSD,20040218,063500,10714,10714,10712,10714
DJIUSD,20040218,063700,10715,10716,10714,10716
DJIUSD,20040218,063800,10716,10716,10716,10716
DJIUSD,20040218,064000,10715,10716,10715,10715
DJIUSD,20040218,064500,10717,10717,10716,10716
DJIUSD,20040218,064600,10713,10717,10713,10717
DJIUSD,20040218,064700,10714,10716,10714,10715
DJIUSD,20040218,064800,10717,10717,10716,10717
DJIUSD,20040218,065200,10716,10717,10716,10716
DJIUSD,20040218,065400,10713,10714,10713,10713
DJIUSD,20040218,070000,10717,10719,10717,10719
DJIUSD,20040218,070100,10718,10720,10718,10719
DJIUSD,20040218,070400,10717,10718,10714,10716
DJIUSD,20040218,070700,10715,10717,10715,10716
DJIUSD,20040218,070800,10713,10715,10713,10713
DJIUSD,20040218,071200,10713,10714,10713,10713
DJIUSD,20040218,071400,10714,10715,10714,10715
DJIUSD,20040218,071600,10718,10718,10717,10717
DJIUSD,20040218,072100,10717,10719,10717,10719
DJIUSD,20040218,072200,10720,10720,10719,10719
DJIUSD,20040218,072300,10721,10721,10718,10718
DJIUSD,20040218,072500,10718,10720,10717,10717
DJIUSD,20040218,072600,10718,10718,10717,10717
DJIUSD,20040218,073000,10720,10720,10719,10720
DJIUSD,20040218,073100,10719,10721,10718,10721
DJIUSD,20040218,073300,10718,10719,10718,10719
DJIUSD,20040218,073400,10719,10720,10719,10720
DJIUSD,20040218,073600,10719,10720,10718,10718
DJIUSD,20040218,073800,10719,10720,10719,10720
DJIUSD,20040218,074100,10719,10719,10718,10719
DJIUSD,20040218,074300,10719,10721,10719,10721
DJIUSD,20040218,074500,10721,10721,10719,10719
DJIUSD,20040218,074600,10722,10722,10722,10722
DJIUSD,20040218,074900,10722,10722,10721,10721
DJIUSD,20040218,075200,10721,10721,10719,10719
DJIUSD,20040218,075300,10720,10720,10719,10719
DJIUSD,20040218,075500,10720,10720,10719,10719
DJIUSD,20040218,075700,10720,10721,10720,10721
DJIUSD,20040218,075800,10719,10720,10719,10720
DJIUSD,20040218,080000,10719,10720,10719,10720
DJIUSD,20040218,080100,10721,10721,10721,10721
DJIUSD,20040218,080200,10722,10726,10722,10725
DJIUSD,20040218,080300,10721,10726,10721,10725
DJIUSD,20040218,080500,10726,10726,10722,10722
DJIUSD,20040218,080600,10725,10725,10724,10724
DJIUSD,20040218,081200,10721,10723,10721,10723
DJIUSD,20040218,081300,10722,10722,10718,10718
DJIUSD,20040218,081500,10720,10721,10720,10721
DJIUSD,20040218,081800,10717,10718,10717,10718
DJIUSD,20040218,081900,10717,10718,10717,10717
DJIUSD,20040218,082000,10720,10720,10715,10716
DJIUSD,20040218,082500,10721,10721,10721,10721
DJIUSD,20040218,083100,10717,10718,10717,10717
DJIUSD,20040218,084000,10720,10721,10720,10720
DJIUSD,20040218,084800,10718,10718,10718,10718
DJIUSD,20040218,085100,10719,10719,10718,10718
DJIUSD,20040218,085200,10718,10719,10717,10719
DJIUSD,20040218,085300,10717,10719,10717,10718
DJIUSD,20040218,085400,10719,10720,10719,10720
DJIUSD,20040218,085800,10720,10720,10720,10720
DJIUSD,20040218,090200,10717,10718,10717,10718
DJIUSD,20040218,090500,10719,10719,10718,10718
DJIUSD,20040218,090600,10718,10719,10718,10719
DJIUSD,20040218,090900,10720,10720,10719,10719
DJIUSD,20040218,091000,10717,10718,10717,10718
DJIUSD,20040218,091300,10719,10719,10718,10718
DJIUSD,20040218,091500,10717,10718,10717,10718
DJIUSD,20040218,092300,10718,10719,10717,10717
DJIUSD,20040218,093000,10720,10723,10719,10723
DJIUSD,20040218,093700,10721,10722,10721,10722
DJIUSD,20040218,093800,10723,10724,10722,10722
DJIUSD,20040218,093900,10722,10724,10722,10724
DJIUSD,20040218,094000,10724,10724,10724,10724
DJIUSD,20040218,094100,10725,10726,10725,10725
DJIUSD,20040218,094300,10725,10725,10724,10724
DJIUSD,20040218,094400,10725,10725,10724,10724
DJIUSD,20040218,094700,10723,10724,10723,10724
DJIUSD,20040218,095000,10723,10724,10723,10724
DJIUSD,20040218,095200,10723,10724,10723,10724
DJIUSD,20040218,095300,10722,10723,10722,10722
DJIUSD,20040218,095400,10721,10722,10721,10721
DJIUSD,20040218,095700,10721,10722,10721,10722
DJIUSD,20040218,100200,10722,10723,10721,10721
DJIUSD,20040218,100300,10723,10723,10723,10723
DJIUSD,20040218,100400,10724,10724,10723,10723
DJIUSD,20040218,100700,10722,10722,10722,10722
DJIUSD,20040218,100800,10723,10723,10723,10723
DJIUSD,20040218,101100,10722,10722,10719,10720
DJIUSD,20040218,101200,10721,10722,10721,10722
DJIUSD,20040218,101300,10722,10722,10721,10721
DJIUSD,20040218,101500,10719,10720,10719,10720
DJIUSD,20040218,101600,10720,10721,10720,10721
DJIUSD,20040218,101800,10717,10719,10717,10718
DJIUSD,20040218,101900,10719,10719,10718,10719
DJIUSD,20040218,102000,10721,10721,10716,10716
DJIUSD,20040218,102100,10714,10714,10711,10712
DJIUSD,20040218,102200,10714,10714,10713,10713
DJIUSD,20040218,102300,10715,10715,10713,10713
DJIUSD,20040218,102400,10713,10717,10712,10716
DJIUSD,20040218,102500,10716,10717,10714,10714
DJIUSD,20040218,102600,10714,10717,10714,10716
DJIUSD,20040218,102800,10717,10718,10715,10718
DJIUSD,20040218,102900,10716,10717,10714,10715
DJIUSD,20040218,103000,10716,10718,10709,10718
DJIUSD,20040218,103100,10716,10716,10711,10713
DJIUSD,20040218,103200,10712,10715,10712,10714
DJIUSD,20040218,103300,10714,10714,10711,10711
DJIUSD,20040218,103400,10713,10713,10713,10713
DJIUSD,20040218,103500,10712,10713,10712,10712
DJIUSD,20040218,103600,10713,10714,10712,10712
DJIUSD,20040218,103700,10713,10714,10713,10714
DJIUSD,20040218,103800,10713,10717,10712,10714
DJIUSD,20040218,103900,10715,10715,10713,10713
DJIUSD,20040218,104000,10715,10716,10715,10715
DJIUSD,20040218,104100,10717,10718,10717,10718
DJIUSD,20040218,104200,10717,10719,10716,10716
DJIUSD,20040218,104300,10717,10717,10715,10715
DJIUSD,20040218,104400,10717,10717,10715,10717
DJIUSD,20040218,104500,10716,10718,10716,10716
DJIUSD,20040218,104600,10717,10718,10715,10715
DJIUSD,20040218,104700,10715,10715,10715,10715
DJIUSD,20040218,104800,10716,10717,10715,10715
DJIUSD,20040218,104900,10715,10717,10715,10715
DJIUSD,20040218,105000,10717,10717,10717,10717
DJIUSD,20040218,105100,10716,10718,10716,10717
DJIUSD,20040218,105200,10718,10718,10716,10717
DJIUSD,20040218,105300,10717,10718,10717,10717
DJIUSD,20040218,105400,10717,10717,10715,10715
DJIUSD,20040218,105500,10715,10715,10714,10715
DJIUSD,20040218,105600,10713,10715,10713,10713
DJIUSD,20040218,105800,10714,10716,10714,10716
DJIUSD,20040218,105900,10715,10715,10713,10714
DJIUSD,20040218,110000,10712,10713,10712,10713
DJIUSD,20040218,110100,10711,10713,10711,10713
DJIUSD,20040218,110200,10712,10712,10711,10711
DJIUSD,20040218,110300,10712,10713,10712,10713
DJIUSD,20040218,110400,10713,10713,10713,10713
DJIUSD,20040218,110500,10714,10715,10712,10713
DJIUSD,20040218,110600,10714,10714,10713,10713
DJIUSD,20040218,110700,10713,10714,10711,10713
DJIUSD,20040218,110800,10712,10713,10712,10712
DJIUSD,20040218,110900,10711,10711,10710,10710
DJIUSD,20040218,111000,10712,10712,10711,10711
DJIUSD,20040218,111100,10711,10712,10711,10712
DJIUSD,20040218,111200,10713,10714,10713,10714
DJIUSD,20040218,111300,10713,10713,10712,10713
DJIUSD,20040218,111400,10713,10713,10712,10713
DJIUSD,20040218,111500,10712,10713,10711,10713
DJIUSD,20040218,111800,10713,10713,10712,10712
DJIUSD,20040218,111900,10712,10712,10712,10712
DJIUSD,20040218,112000,10712,10714,10712,10713
DJIUSD,20040218,112100,10711,10714,10711,10714
DJIUSD,20040218,112200,10713,10714,10713,10713
DJIUSD,20040218,112300,10712,10714,10711,10714
DJIUSD,20040218,112400,10714,10714,10713,10713
DJIUSD,20040218,112500,10711,10713,10711,10711
DJIUSD,20040218,112600,10712,10713,10710,10712
DJIUSD,20040218,112700,10710,10711,10707,10707
DJIUSD,20040218,112800,10706,10706,10700,10700
DJIUSD,20040218,112900,10701,10702,10697,10699
DJIUSD,20040218,113000,10702,10705,10696,10702
DJIUSD,20040218,113100,10702,10706,10698,10699
DJIUSD,20040218,113200,10700,10703,10697,10703
DJIUSD,20040218,113300,10703,10703,10699,10699
DJIUSD,20040218,113400,10701,10704,10701,10703
DJIUSD,20040218,113500,10701,10702,10698,10700
DJIUSD,20040218,113600,10700,10706,10699,10706
DJIUSD,20040218,113700,10704,10706,10700,10701
DJIUSD,20040218,113800,10700,10707,10700,10705
DJIUSD,20040218,113900,10705,10706,10695,10697
DJIUSD,20040218,114000,10698,10698,10694,10697
DJIUSD,20040218,114100,10697,10699,10697,10699
DJIUSD,20040218,114200,10698,10700,10695,10696
DJIUSD,20040218,114300,10697,10699,10694,10699
DJIUSD,20040218,114400,10698,10699,10694,10695
DJIUSD,20040218,114500,10696,10699,10693,10696
DJIUSD,20040218,114600,10696,10697,10693,10693
DJIUSD,20040218,114700,10696,10696,10688,10692
DJIUSD,20040218,114800,10691,10697,10691,10695
DJIUSD,20040218,114900,10695,10704,10694,10701
DJIUSD,20040218,115000,10701,10702,10700,10700
DJIUSD,20040218,115100,10700,10705,10700,10702
DJIUSD,20040218,115200,10701,10701,10698,10698
DJIUSD,20040218,115300,10697,10700,10695,10698
DJIUSD,20040218,115400,10699,10699,10696,10699
DJIUSD,20040218,115500,10699,10703,10699,10702
DJIUSD,20040218,115600,10704,10704,10697,10698
DJIUSD,20040218,115700,10700,10701,10694,10695
DJIUSD,20040218,115800,10696,10696,10694,10694
DJIUSD,20040218,115900,10693,10697,10693,10695
DJIUSD,20040218,120000,10696,10699,10695,10696
DJIUSD,20040218,120100,10697,10697,10689,10692
DJIUSD,20040218,120200,10691,10694,10691,10691
DJIUSD,20040218,120300,10693,10701,10692,10698
DJIUSD,20040218,120400,10698,10700,10695,10698
DJIUSD,20040218,120500,10699,10702,10698,10701
DJIUSD,20040218,120600,10698,10706,10698,10702
DJIUSD,20040218,120700,10702,10705,10701,10704
DJIUSD,20040218,120800,10703,10709,10703,10706
DJIUSD,20040218,120900,10706,10709,10706,10708
DJIUSD,20040218,121000,10707,10708,10704,10705
DJIUSD,20040218,121100,10705,10707,10705,10705
DJIUSD,20040218,121200,10705,10707,10705,10706
DJIUSD,20040218,121300,10707,10710,10706,10707
DJIUSD,20040218,121400,10707,10707,10703,10705
DJIUSD,20040218,121500,10705,10707,10703,10705
DJIUSD,20040218,121600,10706,10706,10699,10701
DJIUSD,20040218,121700,10702,10705,10702,10704
DJIUSD,20040218,121800,10704,10708,10703,10704
DJIUSD,20040218,121900,10704,10704,10702,10703
DJIUSD,20040218,122000,10702,10703,10701,10701
DJIUSD,20040218,122100,10700,10701,10697,10700
DJIUSD,20040218,122200,10699,10702,10697,10699
DJIUSD,20040218,122300,10699,10703,10699,10701
DJIUSD,20040218,122400,10701,10703,10700,10702
DJIUSD,20040218,122500,10702,10702,10696,10701
DJIUSD,20040218,122600,10700,10702,10695,10697
DJIUSD,20040218,122700,10697,10701,10697,10700
DJIUSD,20040218,122800,10699,10699,10694,10698
DJIUSD,20040218,122900,10697,10698,10694,10696
DJIUSD,20040218,123000,10695,10697,10692,10696
DJIUSD,20040218,123100,10696,10696,10691,10692
DJIUSD,20040218,123200,10694,10694,10688,10691
DJIUSD,20040218,123300,10692,10695,10692,10694
DJIUSD,20040218,123400,10695,10695,10688,10689
DJIUSD,20040218,123500,10689,10691,10686,10689
DJIUSD,20040218,123600,10690,10695,10689,10690
DJIUSD,20040218,123700,10690,10695,10690,10695
DJIUSD,20040218,123800,10696,10697,10694,10694
DJIUSD,20040218,123900,10694,10694,10693,10693
DJIUSD,20040218,124000,10694,10699,10694,10696
DJIUSD,20040218,124100,10697,10697,10695,10695
DJIUSD,20040218,124200,10695,10697,10695,10695
DJIUSD,20040218,124300,10696,10696,10694,10694
DJIUSD,20040218,124400,10694,10696,10687,10687
DJIUSD,20040218,124500,10687,10688,10683,10683
DJIUSD,20040218,124600,10683,10686,10682,10685
DJIUSD,20040218,124700,10688,10688,10685,10687
DJIUSD,20040218,124800,10687,10689,10686,10686
DJIUSD,20040218,124900,10687,10690,10686,10689
DJIUSD,20040218,125000,10688,10691,10688,10690
DJIUSD,20040218,125100,10690,10691,10688,10688
DJIUSD,20040218,125200,10689,10689,10685,10688
DJIUSD,20040218,125300,10688,10690,10688,10688
DJIUSD,20040218,125400,10689,10690,10686,10686
DJIUSD,20040218,125500,10687,10687,10685,10687
DJIUSD,20040218,125600,10686,10689,10686,10688
DJIUSD,20040218,125700,10688,10690,10688,10689
DJIUSD,20040218,125800,10690,10691,10688,10690
DJIUSD,20040218,125900,10689,10691,10687,10688
DJIUSD,20040218,130000,10691,10691,10688,10688
DJIUSD,20040218,130100,10688,10692,10687,10692
DJIUSD,20040218,130200,10692,10692,10689,10691
DJIUSD,20040218,130300,10691,10692,10689,10690
DJIUSD,20040218,130400,10690,10690,10687,10690
DJIUSD,20040218,130500,10691,10692,10691,10692
DJIUSD,20040218,130600,10691,10693,10691,10693
DJIUSD,20040218,130700,10692,10693,10689,10690
DJIUSD,20040218,130800,10692,10692,10691,10691
DJIUSD,20040218,130900,10692,10693,10692,10692
DJIUSD,20040218,131000,10691,10692,10689,10691
DJIUSD,20040218,131100,10690,10691,10688,10688
DJIUSD,20040218,131200,10690,10690,10688,10689
DJIUSD,20040218,131300,10689,10689,10688,10688
DJIUSD,20040218,131400,10688,10690,10685,10690
DJIUSD,20040218,131500,10691,10691,10689,10690
DJIUSD,20040218,131600,10690,10692,10690,10691
DJIUSD,20040218,131700,10692,10692,10690,10690
DJIUSD,20040218,131800,10690,10690,10689,10689
DJIUSD,20040218,131900,10690,10690,10686,10686
DJIUSD,20040218,132000,10688,10690,10688,10690
DJIUSD,20040218,132100,10689,10692,10688,10690
DJIUSD,20040218,132200,10690,10695,10689,10695
DJIUSD,20040218,132300,10695,10695,10694,10694
DJIUSD,20040218,132400,10696,10696,10693,10695
DJIUSD,20040218,132500,10695,10695,10693,10694
DJIUSD,20040218,132600,10694,10694,10692,10692
DJIUSD,20040218,132700,10692,10694,10692,10692
DJIUSD,20040218,132800,10693,10695,10691,10693
DJIUSD,20040218,132900,10694,10694,10689,10693
DJIUSD,20040218,133000,10693,10693,10691,10691
DJIUSD,20040218,133100,10692,10695,10692,10694
DJIUSD,20040218,133200,10694,10694,10692,10692
DJIUSD,20040218,133300,10692,10694,10691,10692
DJIUSD,20040218,133400,10694,10694,10691,10691
DJIUSD,20040218,133500,10691,10692,10690,10691
DJIUSD,20040218,133600,10692,10698,10691,10694
DJIUSD,20040218,133700,10695,10695,10693,10693
DJIUSD,20040218,133800,10695,10695,10694,10694
DJIUSD,20040218,133900,10695,10695,10692,10693
DJIUSD,20040218,134000,10693,10695,10693,10695
DJIUSD,20040218,134100,10695,10701,10695,10699
DJIUSD,20040218,134200,10698,10699,10697,10697
DJIUSD,20040218,134300,10696,10699,10695,10698
DJIUSD,20040218,134400,10697,10697,10695,10697
DJIUSD,20040218,134500,10696,10699,10695,10696
DJIUSD,20040218,134600,10696,10698,10695,10696
DJIUSD,20040218,134700,10698,10698,10691,10696
DJIUSD,20040218,134800,10695,10696,10695,10695
DJIUSD,20040218,134900,10694,10694,10691,10692
DJIUSD,20040218,135000,10693,10695,10691,10695
DJIUSD,20040218,135100,10695,10695,10692,10692
DJIUSD,20040218,135200,10692,10695,10692,10693
DJIUSD,20040218,135300,10694,10696,10693,10696
DJIUSD,20040218,135400,10695,10697,10694,10696
DJIUSD,20040218,135500,10695,10697,10695,10696
DJIUSD,20040218,135600,10696,10697,10693,10693
DJIUSD,20040218,135700,10695,10695,10694,10695
DJIUSD,20040218,135800,10696,10696,10694,10694
DJIUSD,20040218,135900,10695,10696,10695,10695
DJIUSD,20040218,140000,10695,10696,10695,10695
DJIUSD,20040218,140100,10695,10695,10692,10692
DJIUSD,20040218,140200,10693,10695,10693,10695
DJIUSD,20040218,140300,10695,10697,10694,10696
DJIUSD,20040218,140400,10696,10697,10694,10695
DJIUSD,20040218,140500,10695,10696,10693,10696
DJIUSD,20040218,140600,10693,10697,10693,10693
DJIUSD,20040218,140700,10695,10695,10689,10690
DJIUSD,20040218,140800,10690,10694,10687,10692
DJIUSD,20040218,140900,10692,10695,10690,10693
DJIUSD,20040218,141000,10693,10696,10693,10694
DJIUSD,20040218,141100,10694,10697,10694,10697
DJIUSD,20040218,141200,10695,10696,10694,10694
DJIUSD,20040218,141300,10695,10696,10695,10695
DJIUSD,20040218,141400,10695,10695,10694,10695
DJIUSD,20040218,141500,10695,10698,10695,10695
DJIUSD,20040218,141600,10696,10697,10693,10694
DJIUSD,20040218,141700,10696,10697,10696,10697
DJIUSD,20040218,141800,10696,10703,10696,10701
DJIUSD,20040218,141900,10699,10702,10698,10700
DJIUSD,20040218,142000,10700,10702,10700,10701
DJIUSD,20040218,142100,10700,10701,10697,10699
DJIUSD,20040218,142200,10699,10700,10699,10699
DJIUSD,20040218,142300,10700,10700,10698,10699
DJIUSD,20040218,142400,10699,10700,10698,10698
DJIUSD,20040218,142500,10701,10704,10699,10703
DJIUSD,20040218,142600,10702,10704,10702,10703
DJIUSD,20040218,142700,10705,10705,10701,10702
DJIUSD,20040218,142800,10704,10704,10701,10702
DJIUSD,20040218,142900,10702,10702,10701,10702
DJIUSD,20040218,143000,10701,10708,10700,10707
DJIUSD,20040218,143100,10707,10715,10706,10713
DJIUSD,20040218,143200,10711,10717,10709,10713
DJIUSD,20040218,143300,10714,10714,10710,10712
DJIUSD,20040218,143400,10712,10712,10709,10710
DJIUSD,20040218,143500,10708,10710,10708,10709
DJIUSD,20040218,143600,10707,10710,10707,10710
DJIUSD,20040218,143700,10709,10711,10707,10707
DJIUSD,20040218,143800,10707,10710,10707,10707
DJIUSD,20040218,143900,10709,10710,10706,10708
DJIUSD,20040218,144000,10709,10710,10708,10708
DJIUSD,20040218,144100,10709,10710,10706,10707
DJIUSD,20040218,144200,10706,10709,10706,10707
DJIUSD,20040218,144300,10707,10708,10707,10707
DJIUSD,20040218,144400,10707,10707,10706,10706
DJIUSD,20040218,144500,10709,10709,10706,10707
DJIUSD,20040218,144600,10707,10709,10707,10709
DJIUSD,20040218,144700,10710,10710,10709,10709
DJIUSD,20040218,144800,10708,10708,10708,10708
DJIUSD,20040218,144900,10708,10708,10706,10708
DJIUSD,20040218,145000,10706,10709,10705,10709
DJIUSD,20040218,145100,10708,10708,10706,10707
DJIUSD,20040218,145200,10706,10708,10705,10707
DJIUSD,20040218,145300,10705,10706,10704,10706
DJIUSD,20040218,145400,10704,10705,10703,10705
DJIUSD,20040218,145500,10705,10707,10704,10707
DJIUSD,20040218,145600,10706,10706,10706,10706
DJIUSD,20040218,145700,10706,10707,10705,10707
DJIUSD,20040218,145800,10708,10708,10704,10704
DJIUSD,20040218,145900,10706,10706,10704,10705
DJIUSD,20040218,150000,10704,10706,10704,10704
DJIUSD,20040218,150100,10703,10707,10703,10706
DJIUSD,20040218,150200,10707,10709,10707,10707
DJIUSD,20040218,150400,10707,10707,10706,10707
DJIUSD,20040218,150500,10707,10708,10706,10707
DJIUSD,20040218,150600,10707,10708,10705,10705
DJIUSD,20040218,150700,10707,10707,10706,10706
DJIUSD,20040218,150800,10707,10708,10706,10707
DJIUSD,20040218,150900,10707,10708,10706,10707
DJIUSD,20040218,151000,10707,10709,10706,10709
DJIUSD,20040218,151100,10707,10707,10706,10707
DJIUSD,20040218,151200,10708,10712,10708,10711
DJIUSD,20040218,151300,10710,10711,10706,10708
DJIUSD,20040218,151400,10708,10709,10703,10706
DJIUSD,20040218,151500,10705,10705,10702,10704
DJIUSD,20040218,151600,10704,10704,10702,10704
DJIUSD,20040218,151700,10705,10707,10704,10707
DJIUSD,20040218,151800,10705,10707,10704,10707
DJIUSD,20040218,151900,10705,10706,10705,10706
DJIUSD,20040218,152000,10706,10706,10703,10705
DJIUSD,20040218,152100,10705,10706,10703,10706
DJIUSD,20040218,152200,10707,10708,10705,10705
DJIUSD,20040218,152300,10707,10707,10699,10699
DJIUSD,20040218,152400,10699,10699,10688,10688
DJIUSD,20040218,152500,10690,10693,10688,10693
DJIUSD,20040218,152600,10693,10696,10693,10695
DJIUSD,20040218,152700,10696,10696,10692,10693
DJIUSD,20040218,152800,10692,10697,10692,10694
DJIUSD,20040218,152900,10693,10696,10693,10696
DJIUSD,20040218,153000,10695,10695,10694,10695
DJIUSD,20040218,153100,10697,10697,10697,10697
DJIUSD,20040218,153200,10697,10697,10694,10694
DJIUSD,20040218,153300,10694,10695,10693,10695
DJIUSD,20040218,153400,10694,10696,10693,10695
DJIUSD,20040218,153500,10695,10697,10694,10696
DJIUSD,20040218,153600,10696,10696,10694,10696
DJIUSD,20040218,153700,10697,10697,10696,10696
DJIUSD,20040218,153800,10696,10696,10691,10691
DJIUSD,20040218,153900,10690,10694,10690,10694
DJIUSD,20040218,154000,10692,10694,10692,10692
DJIUSD,20040218,154100,10692,10692,10691,10691
DJIUSD,20040218,154200,10692,10693,10691,10692
DJIUSD,20040218,154300,10691,10698,10691,10698
DJIUSD,20040218,154400,10700,10700,10698,10699
DJIUSD,20040218,154500,10700,10700,10697,10698
DJIUSD,20040218,154600,10696,10698,10695,10695
DJIUSD,20040218,154700,10696,10696,10694,10694
DJIUSD,20040218,154800,10695,10695,10694,10694
DJIUSD,20040218,154900,10695,10697,10695,10696
DJIUSD,20040218,155000,10696,10698,10696,10698
DJIUSD,20040218,155100,10698,10698,10696,10697
DJIUSD,20040218,155200,10697,10698,10697,10698
DJIUSD,20040218,155300,10697,10698,10695,10695
DJIUSD,20040218,155400,10696,10696,10692,10694
DJIUSD,20040218,155500,10693,10696,10691,10696
DJIUSD,20040218,155600,10696,10698,10696,10696
DJIUSD,20040218,155700,10696,10699,10695,10699
DJIUSD,20040218,155800,10697,10699,10697,10698
DJIUSD,20040218,155900,10699,10699,10697,10697
DJIUSD,20040218,160000,10698,10698,10691,10691
DJIUSD,20040218,160100,10693,10693,10688,10691
DJIUSD,20040218,160200,10692,10697,10691,10693
DJIUSD,20040218,160300,10692,10696,10692,10695
DJIUSD,20040218,160400,10694,10695,10694,10694
DJIUSD,20040218,160500,10695,10695,10693,10693
DJIUSD,20040218,160600,10693,10693,10689,10691
DJIUSD,20040218,160700,10691,10691,10685,10689
DJIUSD,20040218,160800,10691,10691,10683,10683
DJIUSD,20040218,160900,10685,10689,10684,10689
DJIUSD,20040218,161000,10687,10688,10686,10686
DJIUSD,20040218,161100,10685,10689,10684,10686
DJIUSD,20040218,161200,10686,10688,10684,10684
DJIUSD,20040218,161300,10685,10685,10678,10678
DJIUSD,20040218,161400,10678,10680,10667,10672
DJIUSD,20040218,161500,10672,10672,10666,10668
DJIUSD,20040218,161600,10667,10674,10667,10672
DJIUSD,20040218,161700,10673,10673,10667,10670
DJIUSD,20040218,161800,10670,10672,10660,10665
DJIUSD,20040218,161900,10665,10669,10663,10667
DJIUSD,20040218,162000,10665,10668,10662,10667
DJIUSD,20040218,162100,10664,10665,10660,10663
DJIUSD,20040218,162200,10662,10662,10652,10655
DJIUSD,20040218,162300,10655,10656,10642,10645
DJIUSD,20040218,162400,10644,10650,10642,10646
DJIUSD,20040218,162500,10646,10649,10645,10648
DJIUSD,20040218,162600,10649,10651,10648,10650
DJIUSD,20040218,162700,10650,10651,10644,10645
DJIUSD,20040218,162800,10648,10649,10646,10647
DJIUSD,20040218,162900,10648,10654,10648,10649
DJIUSD,20040218,163000,10648,10651,10647,10650
DJIUSD,20040218,163100,10652,10652,10649,10650
DJIUSD,20040218,163200,10651,10652,10648,10651
DJIUSD,20040218,163300,10651,10653,10650,10650
DJIUSD,20040218,163400,10650,10652,10648,10650
DJIUSD,20040218,163500,10649,10650,10646,10646
DJIUSD,20040218,163600,10647,10649,10645,10646
DJIUSD,20040218,163700,10647,10649,10646,10647
DJIUSD,20040218,163800,10649,10651,10648,10649
DJIUSD,20040218,163900,10648,10653,10648,10653
DJIUSD,20040218,164000,10651,10655,10650,10651
DJIUSD,20040218,164100,10652,10655,10652,10654
DJIUSD,20040218,164200,10655,10655,10652,10653
DJIUSD,20040218,164300,10653,10653,10650,10650
DJIUSD,20040218,164400,10650,10653,10649,10653
DJIUSD,20040218,164500,10651,10652,10649,10649
DJIUSD,20040218,164600,10649,10651,10648,10648
DJIUSD,20040218,164700,10648,10649,10645,10647
DJIUSD,20040218,164800,10649,10650,10649,10649
DJIUSD,20040218,164900,10650,10650,10650,10650
DJIUSD,20040218,165000,10651,10652,10646,10649
DJIUSD,20040218,165100,10648,10656,10648,10653
DJIUSD,20040218,165200,10656,10658,10652,10654
DJIUSD,20040218,165300,10654,10656,10652,10653
DJIUSD,20040218,165400,10653,10654,10653,10654
DJIUSD,20040218,165500,10654,10654,10651,10651
DJIUSD,20040218,165600,10652,10656,10652,10656
DJIUSD,20040218,165700,10655,10656,10653,10653
DJIUSD,20040218,165800,10653,10656,10653,10656
DJIUSD,20040218,165900,10656,10657,10656,10657
DJIUSD,20040218,170000,10656,10657,10655,10656
DJIUSD,20040218,170100,10657,10657,10653,10655
DJIUSD,20040218,170200,10655,10656,10654,10656
DJIUSD,20040218,170300,10655,10657,10655,10657
DJIUSD,20040218,170400,10656,10657,10656,10657
DJIUSD,20040218,170500,10657,10665,10657,10665
DJIUSD,20040218,170600,10664,10669,10663,10668
DJIUSD,20040218,170700,10667,10672,10667,10671
DJIUSD,20040218,170800,10673,10676,10669,10669
DJIUSD,20040218,170900,10669,10670,10666,10668
DJIUSD,20040218,171000,10669,10671,10667,10667
DJIUSD,20040218,171100,10669,10669,10666,10667
DJIUSD,20040218,171200,10667,10667,10663,10664
DJIUSD,20040218,171300,10665,10669,10664,10669
DJIUSD,20040218,171400,10667,10671,10665,10670
DJIUSD,20040218,171500,10671,10671,10668,10670
DJIUSD,20040218,171600,10670,10670,10666,10666
DJIUSD,20040218,171700,10666,10668,10665,10667
DJIUSD,20040218,171800,10667,10667,10664,10667
DJIUSD,20040218,171900,10667,10675,10667,10675
DJIUSD,20040218,172000,10673,10675,10671,10671
DJIUSD,20040218,172100,10671,10673,10671,10671
DJIUSD,20040218,172200,10672,10672,10666,10669
DJIUSD,20040218,172300,10669,10669,10667,10667
DJIUSD,20040218,172400,10667,10669,10667,10668
DJIUSD,20040218,172500,10666,10669,10663,10664
DJIUSD,20040218,172600,10664,10667,10661,10667
DJIUSD,20040218,172700,10665,10667,10664,10667
DJIUSD,20040218,172800,10666,10666,10664,10666
DJIUSD,20040218,172900,10665,10665,10664,10664
DJIUSD,20040218,173000,10665,10667,10663,10666
DJIUSD,20040218,173100,10667,10670,10667,10669
DJIUSD,20040218,173200,10671,10671,10668,10668
DJIUSD,20040218,173300,10669,10672,10669,10672
DJIUSD,20040218,173400,10671,10672,10671,10672
DJIUSD,20040218,173500,10672,10673,10670,10671
DJIUSD,20040218,173600,10671,10677,10671,10677
DJIUSD,20040218,173700,10677,10681,10675,10677
DJIUSD,20040218,173800,10678,10678,10674,10677
DJIUSD,20040218,173900,10676,10677,10675,10676
DJIUSD,20040218,174000,10676,10679,10673,10676
DJIUSD,20040218,174100,10676,10677,10676,10677
DJIUSD,20040218,174200,10674,10675,10674,10675
DJIUSD,20040218,174300,10675,10675,10674,10674
DJIUSD,20040218,174400,10675,10675,10674,10674
DJIUSD,20040218,174500,10672,10680,10672,10679
DJIUSD,20040218,174600,10678,10679,10676,10678
DJIUSD,20040218,174700,10677,10677,10675,10676
DJIUSD,20040218,174800,10677,10677,10676,10677
DJIUSD,20040218,174900,10678,10678,10671,10672
DJIUSD,20040218,175000,10673,10676,10673,10673
DJIUSD,20040218,175100,10675,10675,10673,10673
DJIUSD,20040218,175200,10674,10676,10672,10673
DJIUSD,20040218,175300,10674,10674,10672,10674
DJIUSD,20040218,175400,10672,10674,10672,10674
DJIUSD,20040218,175500,10671,10673,10670,10673
DJIUSD,20040218,175600,10672,10675,10672,10674
DJIUSD,20040218,175700,10673,10674,10670,10673
DJIUSD,20040218,175800,10673,10673,10670,10672
DJIUSD,20040218,175900,10671,10675,10667,10669
DJIUSD,20040218,180000,10667,10674,10667,10674
DJIUSD,20040218,180100,10673,10674,10671,10671
DJIUSD,20040218,180200,10671,10673,10669,10672
DJIUSD,20040218,180300,10672,10672,10669,10669
DJIUSD,20040218,180400,10671,10674,10671,10673
DJIUSD,20040218,180500,10673,10673,10673,10673
DJIUSD,20040218,180600,10672,10674,10671,10672
DJIUSD,20040218,180700,10672,10673,10670,10672
DJIUSD,20040218,180800,10672,10674,10671,10674
DJIUSD,20040218,180900,10674,10675,10673,10675
DJIUSD,20040218,181000,10676,10677,10673,10674
DJIUSD,20040218,181100,10674,10676,10673,10676
DJIUSD,20040218,181200,10676,10676,10673,10674
DJIUSD,20040218,181300,10674,10675,10672,10675
DJIUSD,20040218,181400,10676,10676,10669,10670
DJIUSD,20040218,181500,10669,10672,10668,10670
DJIUSD,20040218,181600,10670,10671,10669,10669
DJIUSD,20040218,181700,10670,10670,10670,10670
DJIUSD,20040218,181800,10669,10672,10669,10672
DJIUSD,20040218,181900,10672,10672,10671,10671
DJIUSD,20040218,182000,10670,10672,10670,10671
DJIUSD,20040218,182100,10671,10673,10670,10673
DJIUSD,20040218,182200,10671,10672,10669,10670
DJIUSD,20040218,182500,10669,10670,10669,10670
DJIUSD,20040218,182600,10670,10670,10669,10669
DJIUSD,20040218,182700,10670,10671,10670,10670
DJIUSD,20040218,182900,10672,10672,10671,10672
DJIUSD,20040218,183000,10672,10675,10672,10675
DJIUSD,20040218,183100,10675,10675,10672,10672
DJIUSD,20040218,183200,10672,10677,10672,10677
DJIUSD,20040218,183300,10678,10679,10675,10675
DJIUSD,20040218,183500,10676,10677,10675,10677
DJIUSD,20040218,183700,10674,10675,10674,10674
DJIUSD,20040218,183800,10672,10673,10672,10673
DJIUSD,20040218,183900,10674,10676,10674,10676
DJIUSD,20040218,184000,10674,10675,10674,10675
DJIUSD,20040218,184500,10674,10674,10673,10674
DJIUSD,20040218,184600,10672,10673,10672,10673
DJIUSD,20040218,184700,10674,10674,10673,10673
DJIUSD,20040218,185000,10675,10676,10673,10676
DJIUSD,20040218,185100,10676,10681,10675,10681
DJIUSD,20040218,185200,10680,10684,10678,10684
DJIUSD,20040218,185300,10678,10679,10678,10679
DJIUSD,20040218,185400,10680,10681,10678,10678
DJIUSD,20040218,185600,10679,10682,10679,10682
DJIUSD,20040218,185700,10681,10684,10680,10680
DJIUSD,20040218,185900,10682,10682,10673,10674
DJIUSD,20040218,221500,10684,10686,10683,10684
DJIUSD,20040218,221600,10687,10687,10686,10687
DJIUSD,20040218,221900,10686,10686,10685,10685
DJIUSD,20040218,222600,10687,10689,10687,10688
DJIUSD,20040218,222700,10689,10689,10687,10689
DJIUSD,20040218,223000,10686,10686,10686,10686
DJIUSD,20040218,223200,10689,10689,10688,10688
DJIUSD,20040218,223400,10689,10689,10687,10687
DJIUSD,20040218,223800,10686,10690,10686,10690
DJIUSD,20040218,224300,10690,10691,10689,10691
DJIUSD,20040218,224400,10689,10689,10688,10689
DJIUSD,20040218,225300,10687,10688,10687,10687
DJIUSD,20040218,225400,10690,10690,10689,10689
DJIUSD,20040218,230100,10690,10690,10689,10689
DJIUSD,20040218,232200,10688,10689,10688,10689
DJIUSD,20040218,232500,10687,10688,10687,10688
DJIUSD,20040218,232800,10691,10691,10689,10689
DJIUSD,20040218,233500,10690,10690,10689,10690
DJIUSD,20040218,233700,10691,10691,10690,10690
DJIUSD,20040218,233900,10690,10690,10687,10688
DJIUSD,20040218,234600,10688,10688,10687,10688
DJIUSD,20040218,234800,10688,10688,10688,10688
DJIUSD,20040218,235500,10687,10687,10686,10686
DJIUSD,20040218,235800,10687,10688,10687,10687
DJIUSD,20040218,235900,10689,10691,10689,10691
SPXUSD,20040218,000200,1157,1157,1156,1156
SPXUSD,20040218,000300,1158,1158,1156,1158
SPXUSD,20040218,000700,1157,1157,1156,1156
SPXUSD,20040218,001200,1157,1157,1156,1156
SPXUSD,20040218,001300,1157,1157,1156,1157
SPXUSD,20040218,001400,1156,1157,1156,1157
SPXUSD,20040218,001600,1157,1158,1157,1157
SPXUSD,20040218,001700,1156,1158,1156,1158
SPXUSD,20040218,001800,1156,1158,1156,1157
SPXUSD,20040218,001900,1156,1157,1156,1157
SPXUSD,20040218,002100,1157,1157,1156,1157
SPXUSD,20040218,002200,1157,1158,1157,1157
SPXUSD,20040218,002300,1157,1157,1157,1157
SPXUSD,20040218,002400,1157,1157,1157,1157
SPXUSD,20040218,002500,1156,1157,1156,1156
SPXUSD,20040218,002600,1156,1158,1156,1157
SPXUSD,20040218,003100,1157,1158,1157,1158
SPXUSD,20040218,003200,1158,1158,1156,1156
SPXUSD,20040218,003300,1157,1158,1157,1158
SPXUSD,20040218,003500,1157,1157,1156,1157
SPXUSD,20040218,003700,1156,1158,1156,1156
SPXUSD,20040218,003900,1156,1157,1156,1156
SPXUSD,20040218,004100,1156,1158,1156,1158
SPXUSD,20040218,004200,1157,1157,1156,1156
SPXUSD,20040218,004300,1157,1157,1157,1157
SPXUSD,20040218,004400,1157,1158,1156,1156
SPXUSD,20040218,004500,1157,1158,1156,1156
SPXUSD,20040218,004600,1158,1158,1156,1156
SPXUSD,20040218,004700,1156,1157,1156,1156
SPXUSD,20040218,004800,1157,1158,1157,1157
SPXUSD,20040218,004900,1156,1157,1156,1157
SPXUSD,20040218,005000,1158,1158,1157,1157
SPXUSD,20040218,005100,1157,1157,1157,1157
SPXUSD,20040218,005200,1157,1158,1157,1158
SPXUSD,20040218,005500,1157,1158,1157,1157
SPXUSD,20040218,005800,1158,1158,1157,1157
SPXUSD,20040218,005900,1157,1158,1157,1157
SPXUSD,20040218,010000,1157,1158,1157,1158
SPXUSD,20040218,010100,1157,1157,1156,1156
SPXUSD,20040218,010200,1156,1158,1156,1158
SPXUSD,20040218,010300,1158,1158,1158,1158
SPXUSD,20040218,010400,1157,1157,1157,1157
SPXUSD,20040218,010500,1158,1158,1157,1157
SPXUSD,20040218,010600,1158,1158,1157,1157
SPXUSD,20040218,010700,1157,1158,1157,1158
SPXUSD,20040218,010800,1157,1158,1157,1158
SPXUSD,20040218,010900,1156,1158,1156,1158
SPXUSD,20040218,011100,1157,1158,1157,1157
SPXUSD,20040218,011200,1158,1158,1156,1158
SPXUSD,20040218,011300,1158,1158,1156,1156
SPXUSD,20040218,011400,1156,1157,1156,1156
SPXUSD,20040218,011800,1156,1157,1156,1157
SPXUSD,20040218,012000,1156,1157,1156,1157
SPXUSD,20040218,012100,1157,1158,1157,1157
SPXUSD,20040218,012400,1157,1158,1157,1158
SPXUSD,20040218,012500,1157,1157,1156,1156
SPXUSD,20040218,012600,1158,1158,1157,1158
SPXUSD,20040218,013000,1157,1157,1156,1157
SPXUSD,20040218,013100,1157,1158,1157,1157
SPXUSD,20040218,013200,1157,1158,1157,1158
SPXUSD,20040218,013400,1157,1158,1156,1156
SPXUSD,20040218,013600,1156,1158,1156,1156
SPXUSD,20040218,013700,1157,1157,1156,1156
SPXUSD,20040218,013800,1158,1158,1156,1158
SPXUSD,20040218,013900,1158,1158,1156,1156
SPXUSD,20040218,014000,1158,1158,1157,1157
SPXUSD,20040218,014100,1158,1158,1156,1156
SPXUSD,20040218,014200,1157,1157,1157,1157
SPXUSD,20040218,014500,1156,1158,1156,1158
SPXUSD,20040218,014600,1157,1157,1157,1157
SPXUSD,20040218,014700,1156,1158,1156,1157
SPXUSD,20040218,014800,1157,1158,1157,1157
SPXUSD,20040218,014900,1157,1157,1156,1156
SPXUSD,20040218,015100,1158,1158,1158,1158
SPXUSD,20040218,015200,1158,1158,1156,1156
SPXUSD,20040218,015300,1158,1158,1156,1157
SPXUSD,20040218,015400,1156,1157,1156,1157
SPXUSD,20040218,015600,1158,1158,1157,1157
SPXUSD,20040218,015700,1158,1158,1157,1158
SPXUSD,20040218,020100,1157,1158,1156,1156
SPXUSD,20040218,020200,1157,1158,1156,1156
SPXUSD,20040218,020300,1156,1156,1156,1156
SPXUSD,20040218,020400,1157,1157,1157,1157
SPXUSD,20040218,020600,1158,1158,1156,1156
SPXUSD,20040218,020700,1157,1157,1156,1156
SPXUSD,20040218,020800,1156,1156,1156,1156
SPXUSD,20040218,020900,1156,1157,1156,1157
SPXUSD,20040218,021000,1156,1157,1156,1157
SPXUSD,20040218,021100,1156,1158,1156,1158
SPXUSD,20040218,021300,1157,1157,1157,1157
SPXUSD,20040218,021500,1158,1158,1156,1157
SPXUSD,20040218,021600,1156,1157,1156,1157
SPXUSD,20040218,021700,1157,1158,1156,1158
SPXUSD,20040218,021800,1157,1157,1156,1156
SPXUSD,20040218,021900,1156,1156,1156,1156
SPXUSD,20040218,022000,1157,1158,1156,1156
SPXUSD,20040218,022100,1156,1156,1156,1156
SPXUSD,20040218,022200,1158,1158,1156,1156
SPXUSD,20040218,022400,1158,1158,1156,1158
SPXUSD,20040218,022500,1156,1158,1156,1156
SPXUSD,20040218,022600,1157,1157,1156,1157
SPXUSD,20040218,022700,1157,1158,1157,1158
SPXUSD,20040218,022800,1157,1157,1156,1156
SPXUSD,20040218,022900,1156,1158,1156,1158
SPXUSD,20040218,023000,1158,1158,1156,1156
SPXUSD,20040218,023100,1157,1158,1157,1158
SPXUSD,20040218,023300,1157,1157,1157,1157
SPXUSD,20040218,023500,1157,1157,1156,1156
SPXUSD,20040218,023600,1157,1158,1157,1157
SPXUSD,20040218,023700,1158,1158,1157,1157
SPXUSD,20040218,023800,1157,1159,1157,1158
SPXUSD,20040218,023900,1157,1158,1157,1158
SPXUSD,20040218,024000,1158,1158,1157,1157
SPXUSD,20040218,024100,1158,1158,1157,1157
SPXUSD,20040218,024200,1157,1158,1157,1157
SPXUSD,20040218,024300,1158,1158,1157,1157
SPXUSD,20040218,024400,1158,1158,1157,1157
SPXUSD,20040218,024500,1158,1158,1157,1157
SPXUSD,20040218,024600,1157,1158,1157,1158
SPXUSD,20040218,024700,1156,1158,1156,1158
SPXUSD,20040218,024800,1157,1158,1157,1157
SPXUSD,20040218,024900,1158,1158,1156,1157
SPXUSD,20040218,025000,1157,1158,1156,1157
SPXUSD,20040218,025100,1157,1158,1156,1158
SPXUSD,20040218,025200,1157,1158,1157,1158
SPXUSD,20040218,025400,1158,1158,1157,1157
SPXUSD,20040218,025500,1156,1158,1156,1157
SPXUSD,20040218,025600,1156,1157,1156,1157
SPXUSD,20040218,025700,1157,1158,1156,1158
SPXUSD,20040218,025800,1157,1158,1157,1157
SPXUSD,20040218,025900,1157,1158,1157,1157
SPXUSD,20040218,030000,1156,1158,1156,1157
SPXUSD,20040218,030100,1157,1157,1157,1157
SPXUSD,20040218,030200,1156,1157,1156,1157
SPXUSD,20040218,030300,1156,1158,1156,1158
SPXUSD,20040218,030400,1157,1157,1157,1157
SPXUSD,20040218,030500,1158,1158,1157,1157
SPXUSD,20040218,030700,1158,1158,1158,1158
SPXUSD,20040218,030800,1157,1158,1157,1158
SPXUSD,20040218,030900,1157,1158,1157,1158
SPXUSD,20040218,031000,1157,1157,1157,1157
SPXUSD,20040218,031100,1157,1158,1157,1157
SPXUSD,20040218,031200,1156,1158,1156,1158
SPXUSD,20040218,031300,1158,1158,1157,1157
SPXUSD,20040218,031400,1157,1158,1157,1158
SPXUSD,20040218,031500,1157,1157,1156,1157
SPXUSD,20040218,031600,1158,1158,1157,1157
SPXUSD,20040218,031700,1156,1157,1156,1156
SPXUSD,20040218,031800,1156,1158,1156,1158
SPXUSD,20040218,031900,1156,1156,1156,1156
SPXUSD,20040218,032000,1158,1158,1156,1157
SPXUSD,20040218,032100,1157,1158,1157,1158
SPXUSD,20040218,032200,1156,1157,1156,1157
SPXUSD,20040218,032300,1157,1158,1157,1158
SPXUSD,20040218,032400,1157,1158,1156,1157
SPXUSD,20040218,032500,1156,1157,1156,1156
SPXUSD,20040218,032600,1157,1157,1156,1156
SPXUSD,20040218,032700,1156,1157,1156,1157
SPXUSD,20040218,032800,1157,1157,1157,1157
SPXUSD,20040218,032900,1157,1157,1156,1156
SPXUSD,20040218,033000,1155,1155,1155,1155
SPXUSD,20040218,033100,1155,1156,1154,1155
SPXUSD,20040218,033200,1155,1156,1155,1156
SPXUSD,20040218,033300,1156,1156,1155,1155
SPXUSD,20040218,033400,1155,1155,1155,1155
SPXUSD,20040218,033500,1156,1156,1154,1154
SPXUSD,20040218,033600,1154,1156,1154,1155
SPXUSD,20040218,033700,1156,1156,1154,1154
SPXUSD,20040218,033800,1155,1156,1155,1155
SPXUSD,20040218,033900,1156,1156,1154,1154
SPXUSD,20040218,034000,1155,1155,1154,1154
SPXUSD,20040218,034100,1153,1155,1153,1155
SPXUSD,20040218,034200,1155,1155,1154,1154
SPXUSD,20040218,034300,1154,1155,1154,1155
SPXUSD,20040218,034400,1154,1154,1154,1154
SPXUSD,20040218,034500,1155,1155,1154,1154
SPXUSD,20040218,034600,1154,1154,1154,1154
SPXUSD,20040218,034700,1153,1154,1152,1153
SPXUSD,20040218,034800,1152,1155,1152,1153
SPXUSD,20040218,034900,1153,1154,1153,1153
SPXUSD,20040218,035000,1153,1155,1153,1154
SPXUSD,20040218,035100,1154,1154,1154,1154
SPXUSD,20040218,035200,1154,1155,1153,1154
SPXUSD,20040218,035300,1154,1155,1154,1155
SPXUSD,20040218,035400,1154,1154,1153,1154
SPXUSD,20040218,035500,1154,1154,1153,1154
SPXUSD,20040218,035600,1154,1155,1153,1153
SPXUSD,20040218,035700,1154,1154,1154,1154
SPXUSD,20040218,035800,1155,1155,1154,1154
SPXUSD,20040218,035900,1153,1155,1153,1153
SPXUSD,20040218,040000,1154,1155,1153,1155
SPXUSD,20040218,040100,1155,1155,1153,1154
SPXUSD,20040218,040200,1155,1155,1154,1154
SPXUSD,20040218,040300,1154,1155,1154,1155
SPXUSD,20040218,040400,1154,1154,1154,1154
SPXUSD,20040218,040500,1154,1155,1153,1154
SPXUSD,20040218,040600,1155,1155,1153,1154
SPXUSD,20040218,040700,1153,1155,1153,1154
SPXUSD,20040218,040800,1154,1156,1154,1156
SPXUSD,20040218,040900,1156,1156,1154,1156
SPXUSD,20040218,041000,1155,1156,1155,1156
SPXUSD,20040218,041100,1155,1156,1155,1156
SPXUSD,20040218,041200,1156,1156,1155,1156
SPXUSD,20040218,041300,1156,1156,1155,1155
SPXUSD,20040218,041400,1155,1155,1154,1154
SPXUSD,20040218,041500,1154,1156,1154,1155
SPXUSD,20040218,041600,1156,1156,1154,1155
SPXUSD,20040218,041700,1155,1155,1155,1155
SPXUSD,20040218,041800,1154,1155,1154,1154
SPXUSD,20040218,041900,1154,1156,1154,1155
SPXUSD,20040218,042000,1155,1155,1154,1154
SPXUSD,20040218,042100,1155,1155,1153,1155
SPXUSD,20040218,042200,1155,1155,1155,1155
SPXUSD,20040218,042300,1154,1155,1154,1155
SPXUSD,20040218,042400,1155,1155,1154,1155
SPXUSD,20040218,042500,1154,1155,1153,1155
SPXUSD,20040218,042600,1154,1155,1154,1154
SPXUSD,20040218,042700,1154,1155,1154,1154
SPXUSD,20040218,042800,1154,1155,1154,1155
SPXUSD,20040218,042900,1155,1155,1153,1153
SPXUSD,20040218,043000,1153,1154,1153,1153
SPXUSD,20040218,043100,1154,1154,1153,1153
SPXUSD,20040218,043200,1154,1154,1152,1153
SPXUSD,20040218,043300,1154,1155,1153,1153
SPXUSD,20040218,043400,1153,1153,1152,1152
SPXUSD,20040218,043500,1152,1154,1152,1154
SPXUSD,20040218,043600,1152,1154,1152,1154
SPXUSD,20040218,043700,1154,1155,1153,1154
SPXUSD,20040218,043800,1154,1154,1154,1154
SPXUSD,20040218,043900,1154,1154,1153,1154
SPXUSD,20040218,044000,1153,1154,1153,1154
SPXUSD,20040218,044100,1155,1155,1153,1153
SPXUSD,20040218,044200,1154,1154,1153,1153
SPXUSD,20040218,044300,1154,1155,1153,1153
SPXUSD,20040218,044400,1154,1154,1152,1152
SPXUSD,20040218,044500,1152,1153,1152,1153
SPXUSD,20040218,044600,1152,1153,1152,1153
SPXUSD,20040218,044700,1152,1154,1152,1152
SPXUSD,20040218,044800,1152,1154,1152,1152
SPXUSD,20040218,044900,1154,1154,1152,1154
SPXUSD,20040218,045000,1153,1154,1153,1154
SPXUSD,20040218,045100,1153,1154,1153,1153
SPXUSD,20040218,045200,1153,1154,1153,1154
SPXUSD,20040218,045300,1153,1153,1153,1153
SPXUSD,20040218,045400,1152,1153,1152,1153
SPXUSD,20040218,045500,1153,1154,1153,1154
SPXUSD,20040218,045600,1154,1154,1154,1154
SPXUSD,20040218,045700,1153,1153,1153,1153
SPXUSD,20040218,045800,1153,1154,1153,1153
SPXUSD,20040218,045900,1152,1154,1152,1153
SPXUSD,20040218,050000,1153,1154,1152,1152
SPXUSD,20040218,050100,1154,1154,1153,1153
SPXUSD,20040218,050200,1152,1153,1152,1153
SPXUSD,20040218,050300,1153,1154,1153,1153
SPXUSD,20040218,050400,1154,1154,1153,1153
SPXUSD,20040218,050500,1153,1153,1152,1152
SPXUSD,20040218,050600,1154,1154,1153,1154
SPXUSD,20040218,050700,1154,1154,1153,1153
SPXUSD,20040218,050800,1153,1154,1153,1154
SPXUSD,20040218,050900,1154,1155,1154,1155
SPXUSD,20040218,051000,1153,1154,1153,1153
SPXUSD,20040218,051100,1153,1154,1152,1154
SPXUSD,20040218,051200,1154,1154,1153,1153
SPXUSD,20040218,051300,1154,1154,1153,1153
SPXUSD,20040218,051400,1152,1154,1152,1154
SPXUSD,20040218,051500,1153,1153,1152,1153
SPXUSD,20040218,051600,1153,1154,1153,1153
SPXUSD,20040218,051700,1154,1154,1153,1153
SPXUSD,20040218,051800,1152,1153,1152,1152
SPXUSD,20040218,051900,1154,1154,1153,1153
SPXUSD,20040218,052000,1153,1153,1153,1153
SPXUSD,20040218,052100,1153,1154,1152,1153
SPXUSD,20040218,052200,1154,1155,1154,1155
SPXUSD,20040218,052300,1155,1155,1153,1154
SPXUSD,20040218,052400,1153,1155,1153,1154
SPXUSD,20040218,052500,1154,1154,1153,1154
SPXUSD,20040218,052600,1155,1155,1153,1153
SPXUSD,20040218,052700,1154,1155,1153,1153
SPXUSD,20040218,052800,1154,1154,1153,1153
SPXUSD,20040218,052900,1155,1155,1154,1154
SPXUSD,20040218,053000,1153,1154,1152,1153
SPXUSD,20040218,053100,1154,1154,1153,1154
SPXUSD,20040218,053200,1153,1154,1153,1154
SPXUSD,20040218,053300,1154,1154,1154,1154
SPXUSD,20040218,053400,1154,1154,1154,1154
SPXUSD,20040218,053500,1153,1154,1153,1153
SPXUSD,20040218,053600,1153,1154,1153,1154
SPXUSD,20040218,053700,1154,1155,1153,1154
SPXUSD,20040218,053800,1154,1155,1154,1154
SPXUSD,20040218,053900,1154,1154,1152,1152
SPXUSD,20040218,054000,1153,1155,1153,1154
SPXUSD,20040218,054100,1154,1155,1154,1155
SPXUSD,20040218,054200,1155,1155,1153,1153
SPXUSD,20040218,054300,1154,1155,1153,1154
SPXUSD,20040218,054400,1154,1154,1154,1154
SPXUSD,20040218,054500,1155,1155,1153,1154
SPXUSD,20040218,054600,1153,1154,1153,1153
SPXUSD,20040218,054700,1154,1154,1153,1153
SPXUSD,20040218,054800,1155,1155,1153,1153
SPXUSD,20040218,054900,1153,1154,1153,1153
SPXUSD,20040218,055000,1154,1154,1152,1154
SPXUSD,20040218,055100,1153,1153,1153,1153
SPXUSD,20040218,055200,1153,1154,1153,1153
SPXUSD,20040218,055300,1153,1154,1153,1154
SPXUSD,20040218,055400,1154,1154,1153,1154
SPXUSD,20040218,055500,1154,1154,1153,1153
SPXUSD,20040218,055600,1153,1154,1153,1154
SPXUSD,20040218,055700,1153,1154,1153,1154
SPXUSD,20040218,055800,1153,1154,1153,1154
SPXUSD,20040218,055900,1153,1154,1153,1154
SPXUSD,20040218,060000,1153,1154,1153,1154
SPXUSD,20040218,060100,1152,1153,1152,1153
SPXUSD,20040218,060200,1154,1154,1154,1154
SPXUSD,20040218,060300,1154,1155,1153,1155
SPXUSD,20040218,060400,1153,1154,1153,1153
SPXUSD,20040218,060500,1154,1154,1154,1154
SPXUSD,20040218,060600,1153,1154,1153,1153
SPXUSD,20040218,060700,1153,1154,1152,1153
SPXUSD,20040218,060800,1154,1154,1153,1153
SPXUSD,20040218,060900,1153,1154,1152,1154
SPXUSD,20040218,061000,1153,1154,1153,1153
SPXUSD,20040218,061100,1155,1155,1154,1154
SPXUSD,20040218,061200,1154,1154,1154,1154
SPXUSD,20040218,061300,1154,1155,1154,1154
SPXUSD,20040218,061400,1154,1154,1153,1154
SPXUSD,20040218,061500,1153,1153,1153,1153
SPXUSD,20040218,061600,1155,1155,1154,1154
SPXUSD,20040218,061700,1154,1154,1154,1154
SPXUSD,20040218,061800,1155,1155,1154,1154
SPXUSD,20040218,061900,1155,1155,1154,1155
SPXUSD,20040218,062000,1155,1155,1155,1155
SPXUSD,20040218,062100,1155,1156,1154,1154
SPXUSD,20040218,062200,1154,1155,1154,1154
SPXUSD,20040218,062300,1154,1154,1154,1154
SPXUSD,20040218,062400,1153,1155,1153,1155
SPXUSD,20040218,062500,1153,1155,1153,1154
SPXUSD,20040218,062600,1154,1155,1154,1155
SPXUSD,20040218,062700,1154,1155,1154,1155
SPXUSD,20040218,062800,1154,1155,1154,1154
SPXUSD,20040218,062900,1155,1155,1154,1154
SPXUSD,20040218,063000,1155,1156,1154,1155
SPXUSD,20040218,063100,1155,1156,1155,1156
SPXUSD,20040218,063200,1155,1156,1155,1155
SPXUSD,20040218,063300,1155,1157,1155,1155
SPXUSD,20040218,063400,1156,1156,1155,1155
SPXUSD,20040218,063500,1155,1156,1155,1155
SPXUSD,20040218,063600,1155,1156,1155,1155
SPXUSD,20040218,063700,1156,1156,1155,1155
SPXUSD,20040218,063800,1156,1156,1155,1155
SPXUSD,20040218,063900,1156,1156,1155,1156
SPXUSD,20040218,064000,1154,1155,1154,1154
SPXUSD,20040218,064100,1155,1156,1154,1156
SPXUSD,20040218,064200,1155,1155,1154,1154
SPXUSD,20040218,064300,1156,1156,1155,1155
SPXUSD,20040218,064400,1156,1156,1155,1156
SPXUSD,20040218,064500,1156,1156,1155,1156
SPXUSD,20040218,064600,1154,1156,1154,1156
SPXUSD,20040218,064700,1155,1156,1155,1156
SPXUSD,20040218,064800,1156,1156,1155,1155
SPXUSD,20040218,064900,1155,1156,1155,1156
SPXUSD,20040218,065000,1156,1156,1154,1155
SPXUSD,20040218,065100,1154,1155,1154,1155
SPXUSD,20040218,065200,1155,1155,1155,1155
SPXUSD,20040218,065300,1155,1155,1154,1155
SPXUSD,20040218,065400,1156,1156,1154,1154
SPXUSD,20040218,065500,1155,1156,1155,1156
SPXUSD,20040218,065600,1154,1156,1154,1156
SPXUSD,20040218,065700,1155,1155,1154,1155
SPXUSD,20040218,065800,1156,1156,1156,1156
SPXUSD,20040218,065900,1154,1155,1154,1155
SPXUSD,20040218,070000,1155,1155,1154,1154
SPXUSD,20040218,070100,1154,1156,1154,1156
SPXUSD,20040218,070200,1155,1155,1155,1155
SPXUSD,20040218,070300,1156,1156,1156,1156
SPXUSD,20040218,070400,1155,1155,1154,1154
SPXUSD,20040218,070500,1155,1155,1155,1155
SPXUSD,20040218,070600,1155,1156,1154,1155
SPXUSD,20040218,070700,1155,1156,1154,1156
SPXUSD,20040218,070800,1154,1156,1154,1156
SPXUSD,20040218,070900,1155,1155,1154,1154
SPXUSD,20040218,071000,1156,1156,1155,1155
SPXUSD,20040218,071100,1155,1156,1155,1155
SPXUSD,20040218,071200,1155,1156,1155,1155
SPXUSD,20040218,071300,1155,1156,1155,1155
SPXUSD,20040218,071400,1156,1156,1154,1154
SPXUSD,20040218,071500,1155,1156,1154,1155
SPXUSD,20040218,071600,1155,1156,1154,1154
SPXUSD,20040218,071700,1154,1156,1154,1156
SPXUSD,20040218,071800,1156,1156,1155,1155
SPXUSD,20040218,071900,1155,1156,1155,1155
SPXUSD,20040218,072000,1156,1156,1155,1155
SPXUSD,20040218,072100,1154,1156,1154,1155
SPXUSD,20040218,072200,1155,1155,1154,1154
SPXUSD,20040218,072300,1156,1156,1154,1155
SPXUSD,20040218,072400,1154,1155,1153,1153
SPXUSD,20040218,072500,1153,1154,1153,1154
SPXUSD,20040218,072600,1155,1155,1153,1154
SPXUSD,20040218,072700,1154,1155,1154,1154
SPXUSD,20040218,072800,1154,1154,1154,1154
SPXUSD,20040218,072900,1153,1154,1153,1153
SPXUSD,20040218,073000,1154,1154,1153,1153
SPXUSD,20040218,073100,1153,1155,1153,1153
SPXUSD,20040218,073200,1154,1154,1153,1153
SPXUSD,20040218,073300,1154,1155,1153,1155
SPXUSD,20040218,073400,1155,1155,1153,1153
SPXUSD,20040218,073500,1153,1155,1153,1154
SPXUSD,20040218,073600,1155,1155,1154,1154
SPXUSD,20040218,073700,1154,1155,1154,1154
SPXUSD,20040218,073800,1154,1154,1153,1153
SPXUSD,20040218,073900,1154,1154,1154,1154
SPXUSD,20040218,074000,1154,1154,1153,1153
SPXUSD,20040218,074100,1155,1155,1153,1154
SPXUSD,20040218,074200,1154,1154,1153,1153
SPXUSD,20040218,074300,1154,1154,1154,1154
SPXUSD,20040218,074400,1154,1155,1154,1154
SPXUSD,20040218,074500,1154,1155,1154,1155
SPXUSD,20040218,074600,1153,1155,1153,1155
SPXUSD,20040218,074700,1153,1155,1153,1153
SPXUSD,20040218,074800,1155,1155,1154,1154
SPXUSD,20040218,074900,1155,1155,1153,1155
SPXUSD,20040218,075000,1154,1155,1153,1155
SPXUSD,20040218,075100,1155,1155,1153,1155
SPXUSD,20040218,075200,1154,1154,1153,1153
SPXUSD,20040218,075300,1155,1155,1153,1153
SPXUSD,20040218,075400,1154,1155,1153,1153
SPXUSD,20040218,075500,1154,1154,1154,1154
SPXUSD,20040218,075600,1154,1154,1153,1154
SPXUSD,20040218,075700,1153,1155,1153,1155
SPXUSD,20040218,075800,1155,1155,1154,1154
SPXUSD,20040218,075900,1155,1155,1154,1155
SPXUSD,20040218,080000,1155,1155,1154,1154
SPXUSD,20040218,080100,1153,1154,1153,1154
SPXUSD,20040218,080200,1153,1154,1153,1154
SPXUSD,20040218,080300,1153,1154,1153,1153
SPXUSD,20040218,080400,1154,1154,1154,1154
SPXUSD,20040218,080500,1154,1154,1153,1153
SPXUSD,20040218,080600,1154,1155,1153,1154
SPXUSD,20040218,080700,1153,1155,1152,1152
SPXUSD,20040218,080800,1154,1154,1153,1153
SPXUSD,20040218,080900,1153,1155,1153,1154
SPXUSD,20040218,081000,1153,1154,1152,1152
SPXUSD,20040218,081100,1154,1154,1152,1152
SPXUSD,20040218,081200,1152,1153,1152,1152
SPXUSD,20040218,081300,1152,1153,1152,1153
SPXUSD,20040218,081400,1152,1153,1151,1151
SPXUSD,20040218,081500,1152,1152,1151,1151
SPXUSD,20040218,081600,1150,1151,1150,1151
SPXUSD,20040218,081700,1151,1152,1150,1150
SPXUSD,20040218,081800,1151,1151,1150,1150
SPXUSD,20040218,081900,1150,1151,1149,1150
SPXUSD,20040218,082000,1150,1151,1150,1150
SPXUSD,20040218,082100,1150,1150,1149,1150
SPXUSD,20040218,082200,1149,1150,1148,1148
SPXUSD,20040218,082300,1148,1150,1146,1147
SPXUSD,20040218,082400,1148,1148,1147,1147
SPXUSD,20040218,082500,1148,1149,1147,1149
SPXUSD,20040218,082600,1149,1149,1149,1149
SPXUSD,20040218,082700,1149,1149,1148,1148
SPXUSD,20040218,082800,1147,1149,1147,1149
SPXUSD,20040218,082900,1149,1149,1148,1149
SPXUSD,20040218,083000,1148,1150,1148,1150
SPXUSD,20040218,083100,1150,1150,1149,1149
SPXUSD,20040218,083200,1148,1150,1148,1150
SPXUSD,20040218,083300,1148,1150,1148,1149
SPXUSD,20040218,083400,1149,1150,1149,1150
SPXUSD,20040218,083500,1150,1150,1149,1149
SPXUSD,20040218,083600,1150,1150,1148,1148
SPXUSD,20040218,083700,1148,1149,1148,1149
SPXUSD,20040218,083800,1149,1150,1149,1149
SPXUSD,20040218,083900,1148,1150,1148,1150
SPXUSD,20040218,084000,1149,1150,1149,1150
SPXUSD,20040218,084100,1149,1151,1149,1151
SPXUSD,20040218,084200,1149,1149,1149,1149
SPXUSD,20040218,084300,1149,1149,1148,1149
SPXUSD,20040218,084400,1149,1149,1148,1148
SPXUSD,20040218,084500,1149,1149,1149,1149
SPXUSD,20040218,084600,1150,1150,1149,1149
SPXUSD,20040218,084700,1149,1149,1148,1149
SPXUSD,20040218,084800,1149,1149,1148,1148
SPXUSD,20040218,084900,1148,1149,1148,1148
SPXUSD,20040218,085000,1150,1150,1148,1149
SPXUSD,20040218,085100,1149,1150,1149,1150
SPXUSD,20040218,085200,1150,1150,1150,1150
SPXUSD,20040218,085300,1149,1150,1149,1150
SPXUSD,20040218,085400,1150,1150,1149,1149
SPXUSD,20040218,085500,1150,1150,1149,1149
SPXUSD,20040218,085600,1149,1149,1149,1149
SPXUSD,20040218,085700,1150,1150,1150,1150
SPXUSD,20040218,085800,1149,1150,1149,1150
SPXUSD,20040218,085900,1149,1149,1149,1149
SPXUSD,20040218,090000,1151,1151,1149,1151
SPXUSD,20040218,090100,1149,1150,1149,1150
SPXUSD,20040218,090200,1149,1149,1149,1149
SPXUSD,20040218,090300,1149,1150,1149,1150
SPXUSD,20040218,090400,1149,1150,1149,1149
SPXUSD,20040218,090500,1150,1150,1149,1149
SPXUSD,20040218,090600,1150,1151,1150,1150
SPXUSD,20040218,090700,1150,1151,1150,1150
SPXUSD,20040218,090800,1151,1151,1150,1151
SPXUSD,20040218,090900,1151,1151,1151,1151
SPXUSD,20040218,091000,1150,1151,1150,1150
SPXUSD,20040218,091100,1151,1151,1150,1150
SPXUSD,20040218,091200,1150,1150,1149,1149
SPXUSD,20040218,091300,1149,1151,1149,1151
SPXUSD,20040218,091400,1150,1151,1150,1151
SPXUSD,20040218,091500,1150,1151,1150,1151
SPXUSD,20040218,091600,1150,1150,1150,1150
SPXUSD,20040218,091700,1150,1151,1150,1151
SPXUSD,20040218,091800,1151,1151,1151,1151
SPXUSD,20040218,091900,1149,1151,1149,1151
SPXUSD,20040218,092000,1151,1152,1151,1152
SPXUSD,20040218,092100,1151,1152,1150,1152
SPXUSD,20040218,092200,1151,1151,1150,1151
SPXUSD,20040218,092300,1151,1151,1150,1151
SPXUSD,20040218,092400,1151,1151,1150,1150
SPXUSD,20040218,092500,1151,1151,1150,1150
SPXUSD,20040218,092600,1150,1151,1150,1151
SPXUSD,20040218,092700,1150,1151,1150,1151
SPXUSD,20040218,092800,1151,1151,1149,1151
SPXUSD,20040218,092900,1150,1150,1149,1149
SPXUSD,20040218,093000,1150,1150,1149,1150
SPXUSD,20040218,093100,1150,1151,1150,1151
SPXUSD,20040218,093200,1150,1151,1150,1151
SPXUSD,20040218,093300,1150,1151,1150,1151
SPXUSD,20040218,093400,1151,1151,1150,1151
SPXUSD,20040218,093500,1151,1151,1151,1151
SPXUSD,20040218,093600,1150,1152,1150,1150
SPXUSD,20040218,093700,1150,1151,1150,1150
SPXUSD,20040218,093800,1151,1151,1150,1150
SPXUSD,20040218,093900,1150,1152,1150,1152
SPXUSD,20040218,094000,1150,1151,1150,1151
SPXUSD,20040218,094100,1150,1151,1150,1150
SPXUSD,20040218,094200,1152,1152,1151,1152
SPXUSD,20040218,094300,1152,1152,1150,1151
SPXUSD,20040218,094400,1150,1151,1150,1150
SPXUSD,20040218,094500,1150,1151,1150,1151
SPXUSD,20040218,094600,1151,1152,1150,1150
SPXUSD,20040218,094700,1152,1152,1151,1151
SPXUSD,20040218,094800,1151,1152,1150,1150
SPXUSD,20040218,094900,1151,1151,1151,1151
SPXUSD,20040218,095000,1150,1152,1149,1152
SPXUSD,20040218,095100,1150,1151,1150,1151
SPXUSD,20040218,095200,1151,1151,1150,1150
SPXUSD,20040218,095300,1150,1151,1149,1150
SPXUSD,20040218,095400,1151,1151,1149,1149
SPXUSD,20040218,095500,1150,1151,1150,1151
SPXUSD,20040218,095600,1151,1152,1150,1151
SPXUSD,20040218,095700,1150,1151,1150,1150
SPXUSD,20040218,095800,1150,1151,1150,1151
SPXUSD,20040218,095900,1151,1151,1149,1150
SPXUSD,20040218,100000,1150,1150,1150,1150
SPXUSD,20040218,100100,1150,1151,1149,1150
SPXUSD,20040218,100200,1151,1151,1150,1151
SPXUSD,20040218,100300,1149,1151,1149,1151
SPXUSD,20040218,100400,1150,1151,1150,1151
SPXUSD,20040218,100500,1150,1150,1150,1150
SPXUSD,20040218,100600,1150,1151,1150,1151
SPXUSD,20040218,100700,1149,1151,1149,1151
SPXUSD,20040218,100800,1150,1151,1150,1150
SPXUSD,20040218,100900,1151,1151,1150,1150
SPXUSD,20040218,101000,1151,1151,1151,1151
SPXUSD,20040218,101100,1151,1152,1151,1152
SPXUSD,20040218,101200,1151,1151,1150,1150
SPXUSD,20040218,101300,1151,1152,1150,1151
SPXUSD,20040218,101400,1152,1152,1150,1151
SPXUSD,20040218,101500,1151,1152,1150,1152
SPXUSD,20040218,101600,1150,1151,1150,1150
SPXUSD,20040218,101700,1151,1151,1151,1151
SPXUSD,20040218,101800,1151,1152,1151,1151
SPXUSD,20040218,101900,1152,1152,1150,1150
SPXUSD,20040218,102000,1151,1151,1150,1150
SPXUSD,20040218,102100,1150,1152,1150,1150
SPXUSD,20040218,102200,1151,1152,1151,1151
SPXUSD,20040218,102400,1152,1152,1151,1151
SPXUSD,20040218,102500,1151,1151,1151,1151
SPXUSD,20040218,102600,1151,1151,1150,1150
SPXUSD,20040218,102700,1151,1151,1150,1150
SPXUSD,20040218,102800,1150,1152,1150,1150
SPXUSD,20040218,102900,1150,1152,1150,1152
SPXUSD,20040218,103000,1151,1151,1150,1150
SPXUSD,20040218,103100,1151,1152,1150,1150
SPXUSD,20040218,103200,1152,1152,1150,1150
SPXUSD,20040218,103300,1150,1150,1150,1150
SPXUSD,20040218,103400,1150,1152,1150,1152
SPXUSD,20040218,103500,1151,1152,1151,1152
SPXUSD,20040218,103600,1150,1152,1150,1152
SPXUSD,20040218,103700,1151,1153,1151,1152
SPXUSD,20040218,103800,1151,1152,1151,1152
SPXUSD,20040218,103900,1151,1151,1150,1151
SPXUSD,20040218,104000,1151,1153,1151,1153
SPXUSD,20040218,104100,1152,1153,1151,1151
SPXUSD,20040218,104200,1153,1153,1152,1152
SPXUSD,20040218,104300,1151,1152,1151,1152
SPXUSD,20040218,104400,1152,1152,1151,1152
SPXUSD,20040218,104500,1153,1153,1151,1151
SPXUSD,20040218,104700,1153,1153,1151,1151
SPXUSD,20040218,104800,1153,1153,1153,1153
SPXUSD,20040218,104900,1152,1152,1152,1152
SPXUSD,20040218,105000,1151,1153,1151,1153
SPXUSD,20040218,105100,1152,1152,1151,1152
SPXUSD,20040218,105400,1151,1152,1151,1151
SPXUSD,20040218,105500,1151,1151,1151,1151
SPXUSD,20040218,105600,1152,1153,1151,1151
SPXUSD,20040218,105700,1152,1153,1152,1153
SPXUSD,20040218,105800,1152,1153,1151,1151
SPXUSD,20040218,105900,1151,1153,1151,1151
SPXUSD,20040218,110000,1153,1153,1151,1153
SPXUSD,20040218,110100,1152,1153,1151,1151
SPXUSD,20040218,110200,1151,1153,1151,1153
SPXUSD,20040218,110300,1152,1152,1152,1152
SPXUSD,20040218,110400,1153,1153,1151,1151
SPXUSD,20040218,110500,1152,1152,1152,1152
SPXUSD,20040218,110600,1152,1153,1152,1153
SPXUSD,20040218,110700,1152,1152,1152,1152
SPXUSD,20040218,110800,1153,1153,1152,1152
SPXUSD,20040218,111100,1152,1152,1152,1152
SPXUSD,20040218,111200,1151,1153,1151,1153
SPXUSD,20040218,111300,1153,1153,1153,1153
SPXUSD,20040218,111400,1153,1153,1152,1152
SPXUSD,20040218,130000,1153,1154,1153,1154
SPXUSD,20040218,130100,1153,1153,1152,1152
SPXUSD,20040218,130200,1152,1153,1152,1153
SPXUSD,20040218,130300,1152,1153,1152,1153
SPXUSD,20040218,130400,1152,1153,1152,1153
SPXUSD,20040218,130500,1153,1153,1152,1153
SPXUSD,20040218,130600,1152,1153,1152,1153
SPXUSD,20040218,130700,1153,1153,1153,1153
SPXUSD,20040218,130800,1152,1153,1152,1153
SPXUSD,20040218,130900,1153,1153,1152,1152
SPXUSD,20040218,131100,1153,1153,1152,1152
SPXUSD,20040218,131200,1153,1153,1152,1152
SPXUSD,20040218,131300,1152,1153,1152,1152
SPXUSD,20040218,131400,1153,1153,1152,1153
SPXUSD,20040218,131500,1153,1154,1153,1154
SPXUSD,20040218,131600,1153,1153,1152,1152
SPXUSD,20040218,131700,1152,1154,1152,1153
SPXUSD,20040218,131800,1152,1154,1152,1154
SPXUSD,20040218,131900,1152,1153,1152,1153
SPXUSD,20040218,132000,1153,1153,1152,1152
SPXUSD,20040218,132100,1153,1153,1153,1153
SPXUSD,20040218,132200,1153,1153,1153,1153
SPXUSD,20040218,132300,1152,1153,1152,1153
SPXUSD,20040218,132400,1152,1154,1152,1152
SPXUSD,20040218,132500,1152,1154,1152,1153
SPXUSD,20040218,132600,1153,1154,1152,1152
SPXUSD,20040218,132700,1153,1153,1153,1153
SPXUSD,20040218,132800,1152,1153,1152,1153
SPXUSD,20040218,132900,1152,1153,1152,1153
SPXUSD,20040218,133100,1153,1153,1152,1152
SPXUSD,20040218,133200,1152,1153,1152,1153
SPXUSD,20040218,133400,1153,1153,1153,1153
SPXUSD,20040218,133500,1152,1152,1152,1152
SPXUSD,20040218,133600,1153,1153,1152,1152
SPXUSD,20040218,133700,1152,1153,1152,1153
SPXUSD,20040218,133800,1153,1153,1152,1153
SPXUSD,20040218,133900,1153,1153,1153,1153
SPXUSD,20040218,134100,1152,1153,1152,1153
SPXUSD,20040218,134200,1153,1153,1151,1151
SPXUSD,20040218,134400,1153,1153,1152,1152
SPXUSD,20040218,134600,1152,1152,1152,1152
SPXUSD,20040218,134700,1153,1153,1151,1152
SPXUSD,20040218,134800,1152,1152,1152,1152
SPXUSD,20040218,134900,1152,1152,1152,1152
SPXUSD,20040218,135400,1151,1153,1151,1153
SPXUSD,20040218,135500,1152,1153,1152,1153
SPXUSD,20040218,135600,1152,1153,1152,1153
SPXUSD,20040218,135700,1153,1153,1151,1153
SPXUSD,20040218,135800,1153,1153,1151,1151
SPXUSD,20040218,135900,1152,1153,1151,1152
SPXUSD,20040218,140000,1152,1152,1152,1152
SPXUSD,20040218,140200,1152,1153,1152,1153
SPXUSD,20040218,140300,1151,1152,1151,1152
SPXUSD,20040218,140700,1151,1151,1151,1151
SPXUSD,20040218,140900,1153,1153,1151,1151
SPXUSD,20040218,141100,1152,1152,1152,1152
SPXUSD,20040218,141200,1152,1152,1151,1151
SPXUSD,20040218,141700,1152,1152,1152,1152
SPXUSD,20040218,141800,1153,1153,1151,1151
SPXUSD,20040218,142300,1152,1152,1152,1152
SPXUSD,20040218,142400,1152,1152,1152,1152
SPXUSD,20040218,142500,1153,1153,1152,1152
SPXUSD,20040218,142600,1152,1152,1152,1152
SPXUSD,20040218,143000,1152,1153,1152,1152
SPXUSD,20040218,143300,1152,1152,1152,1152
SPXUSD,20040218,143900,1152,1152,1151,1151
SPXUSD,20040218,144100,1151,1153,1151,1152
SPXUSD,20040218,144600,1152,1153,1152,1153
SPXUSD,20040218,145200,1153,1153,1151,1151
SPXUSD,20040218,145500,1152,1152,1152,1152
SPXUSD,20040218,145700,1152,1153,1152,1153
SPXUSD,20040218,145800,1151,1152,1151,1152
SPXUSD,20040218,150000,1152,1153,1152,1153
SPXUSD,20040218,150700,1153,1153,1152,1153
SPXUSD,20040218,150800,1153,1153,1152,1152
SPXUSD,20040218,150900,1153,1153,1152,1152
SPXUSD,20040218,151100,1152,1153,1152,1152
SPXUSD,20040218,151500,1153,1153,1151,1152
SPXUSD,20040218,151600,1153,1153,1152,1153
SPXUSD,20040218,151700,1153,1153,1151,1151
SPXUSD,20040218,152000,1153,1153,1152,1153
SPXUSD,20040218,152200,1152,1153,1152,1153
SPXUSD,20040218,152300,1153,1153,1152,1152
SPXUSD,20040218,152600,1152,1153,1152,1153
SPXUSD,20040218,153300,1152,1153,1151,1151
SPXUSD,20040218,153400,1153,1153,1152,1153
SPXUSD,20040218,154300,1153,1153,1152,1152
SPXUSD,20040218,154500,1153,1153,1153,1153
SPXUSD,20040218,154600,1152,1152,1152,1152
SPXUSD,20040218,154700,1153,1153,1152,1152
SPXUSD,20040218,154800,1153,1153,1151,1153
SPXUSD,20040218,155700,1151,1153,1151,1153
SPXUSD,20040218,155800,1153,1153,1151,1151
SPXUSD,20040218,160700,1152,1153,1152,1153
SPXUSD,20040218,160800,1151,1153,1151,1152
SPXUSD,20040218,160900,1152,1153,1152,1153
SPXUSD,20040218,161400,1152,1153,1152,1152
SPXUSD,20040218,161700,1152,1153,1152,1153
SPXUSD,20040218,161900,1152,1153,1151,1153
SPXUSD,20040218,162000,1152,1153,1152,1153
SPXUSD,20040218,162300,1153,1153,1153,1153
SPXUSD,20040218,162700,1153,1153,1153,1153
SPXUSD,20040218,162900,1153,1153,1152,1152
SPXUSD,20040218,163100,1152,1153,1152,1153
SPXUSD,20040218,164100,1152,1152,1152,1152
SPXUSD,20040218,164300,1153,1153,1153,1153
SPXUSD,20040218,164400,1152,1153,1152,1153
SPXUSD,20040218,164500,1152,1153,1152,1153
SPXUSD,20040218,164800,1153,1153,1153,1153
SPXUSD,20040218,165200,1153,1153,1152,1153
SPXUSD,20040218,165500,1153,1153,1152,1152
SPXUSD,20040218,165600,1153,1153,1152,1153
SPXUSD,20040218,165700,1152,1153,1152,1153
SPXUSD,20040218,165800,1152,1153,1152,1152
SPXUSD,20040218,165900,1152,1153,1152,1153
SPXUSD,20040218,170000,1153,1153,1152,1153
SPXUSD,20040218,170100,1153,1153,1153,1153
SPXUSD,20040218,170500,1152,1153,1152,1153
SPXUSD,20040218,171000,1153,1154,1152,1152
SPXUSD,20040218,171200,1152,1153,1152,1152
SPXUSD,20040218,171400,1153,1153,1152,1152
SPXUSD,20040218,171500,1153,1154,1152,1153
SPXUSD,20040218,171600,1153,1153,1153,1153
SPXUSD,20040218,171800,1153,1153,1152,1152
SPXUSD,20040218,172000,1154,1154,1152,1152
SPXUSD,20040218,174100,1152,1154,1152,1152
SPXUSD,20040218,174200,1153,1153,1152,1152
SPXUSD,20040218,174400,1153,1153,1153,1153
SPXUSD,20040218,175100,1152,1153,1152,1153
SPXUSD,20040218,175300,1154,1154,1153,1154
SPXUSD,20040218,175500,1153,1154,1153,1154
SPXUSD,20040218,180600,1152,1153,1152,1152
SPXUSD,20040218,180700,1152,1154,1152,1154
SPXUSD,20040218,181600,1153,1153,1153,1153
SPXUSD,20040218,181900,1152,1154,1152,1154
SPXUSD,20040218,182200,1152,1154,1152,1154
SPXUSD,20040218,182500,1153,1153,1153,1153
SPXUSD,20040218,182900,1152,1153,1152,1153
SPXUSD,20040218,183000,1152,1152,1152,1152
SPXUSD,20040218,183100,1153,1153,1152,1152
SPXUSD,20040218,183200,1152,1154,1152,1154
SPXUSD,20040218,183300,1154,1154,1152,1153
SPXUSD,20040218,183400,1152,1154,1152,1154
SPXUSD,20040218,183500,1153,1153,1152,1152
SPXUSD,20040218,183600,1153,1153,1152,1153
SPXUSD,20040218,184000,1152,1153,1152,1152
SPXUSD,20040218,184100,1153,1153,1153,1153
SPXUSD,20040218,184400,1153,1153,1153,1153
SPXUSD,20040218,184500,1153,1153,1152,1152
SPXUSD,20040218,184700,1153,1153,1152,1152
SPXUSD,20040218,185300,1152,1153,1152,1152
SPXUSD,20040218,185600,1152,1153,1152,1153
SPXUSD,20040218,185700,1152,1153,1152,1153
SPXUSD,20040218,185800,1152,1153,1152,1153
SPXUSD,20040218,190100,1153,1153,1152,1153
SPXUSD,20040218,190200,1152,1153,1152,1152
SPXUSD,20040218,190500,1152,1153,1152,1153
SPXUSD,20040218,190600,1153,1154,1152,1154
SPXUSD,20040218,191000,1153,1153,1152,1152
SPXUSD,20040218,191300,1152,1154,1152,1152
SPXUSD,20040218,191500,1153,1154,1152,1153
SPXUSD,20040218,191600,1152,1152,1152,1152
SPXUSD,20040218,191700,1153,1154,1153,1153
SPXUSD,20040218,191800,1152,1153,1152,1152
SPXUSD,20040218,192000,1152,1154,1152,1154
SPXUSD,20040218,192100,1153,1153,1153,1153
SPXUSD,20040218,192300,1153,1154,1153,1154
SPXUSD,20040218,192400,1153,1153,1152,1152
SPXUSD,20040218,192500,1153,1153,1152,1153
SPXUSD,20040218,192900,1152,1154,1152,1153
SPXUSD,20040218,193000,1153,1153,1152,1152
SPXUSD,20040218,193700,1152,1154,1152,1154
SPXUSD,20040218,193800,1154,1154,1152,1152
SPXUSD,20040218,193900,1153,1153,1152,1152
SPXUSD,20040218,194200,1152,1153,1152,1153
SPXUSD,20040218,194300,1153,1153,1152,1152
SPXUSD,20040218,194700,1153,1153,1152,1152
SPXUSD,20040218,195100,1154,1154,1153,1153
SPXUSD,20040218,195300,1154,1154,1153,1153
SPXUSD,20040218,195800,1152,1153,1152,1153
SPXUSD,20040218,195900,1153,1153,1152,1153
SPXUSD,20040218,200200,1153,1154,1152,1152
SPXUSD,20040218,201000,1154,1154,1153,1154
SPXUSD,20040218,201200,1153,1153,1152,1153
SPXUSD,20040218,201500,1152,1154,1152,1154
SPXUSD,20040218,201900,1152,1154,1152,1154
SPXUSD,20040218,202400,1152,1154,1152,1154
SPXUSD,20040218,202600,1153,1153,1152,1152
SPXUSD,20040218,203000,1152,1154,1152,1152
SPXUSD,20040218,203100,1153,1153,1153,1153
SPXUSD,20040218,203300,1153,1154,1153,1154
SPXUSD,20040218,203400,1153,1153,1153,1153
SPXUSD,20040218,203500,1153,1154,1153,1154
SPXUSD,20040218,203600,1153,1153,1153,1153
SPXUSD,20040218,204000,1152,1153,1152,1153
SPXUSD,20040218,204100,1152,1153,1152,1152
SPXUSD,20040218,204200,1154,1154,1153,1154
SPXUSD,20040218,204300,1153,1153,1152,1152
SPXUSD,20040218,204400,1152,1153,1152,1153
SPXUSD,20040218,204500,1154,1154,1152,1152
SPXUSD,20040218,204600,1153,1153,1152,1152
SPXUSD,20040218,204700,1153,1153,1152,1153
SPXUSD,20040218,204900,1153,1154,1153,1153
SPXUSD,20040218,205000,1153,1153,1152,1153
SPXUSD,20040218,205300,1153,1153,1153,1153
SPXUSD,20040218,205400,1152,1154,1152,1154
SPXUSD,20040218,205500,1154,1154,1153,1153
SPXUSD,20040218,205600,1153,1153,1153,1153
SPXUSD,20040218,205700,1152,1153,1152,1153
SPXUSD,20040218,205800,1153,1154,1153,1154
SPXUSD,20040218,205900,1152,1153,1152,1152
SPXUSD,20040218,210000,1154,1154,1153,1154
SPXUSD,20040218,210100,1154,1154,1152,1153
SPXUSD,20040218,210200,1154,1154,1153,1154
SPXUSD,20040218,210300,1154,1154,1153,1153
SPXUSD,20040218,210400,1154,1154,1152,1153
SPXUSD,20040218,210500,1154,1154,1153,1153
SPXUSD,20040218,210600,1152,1154,1152,1154
SPXUSD,20040218,210700,1153,1154,1152,1152
SPXUSD,20040218,210800,1153,1153,1153,1153
SPXUSD,20040218,210900,1153,1153,1152,1152
SPXUSD,20040218,211000,1154,1154,1153,1153
SPXUSD,20040218,211100,1152,1153,1152,1152
SPXUSD,20040218,211200,1152,1154,1152,1154
SPXUSD,20040218,211300,1153,1153,1152,1153
SPXUSD,20040218,211600,1152,1153,1152,1153
SPXUSD,20040218,211800,1153,1154,1153,1153
SPXUSD,20040218,211900,1153,1154,1153,1154
SPXUSD,20040218,212000,1153,1154,1153,1153
SPXUSD,20040218,212100,1153,1153,1152,1152
SPXUSD,20040218,212200,1152,1153,1152,1153
SPXUSD,20040218,212500,1152,1153,1152,1153
SPXUSD,20040218,212600,1154,1154,1153,1154
SPXUSD,20040218,212800,1154,1154,1152,1153
SPXUSD,20040218,212900,1153,1153,1152,1153
SPXUSD,20040218,213000,1152,1153,1152,1153
SPXUSD,20040218,213100,1152,1153,1152,1153
SPXUSD,20040218,213200,1153,1153,1152,1152
SPXUSD,20040218,213300,1152,1154,1152,1153
SPXUSD,20040218,213500,1153,1153,1153,1153
SPXUSD,20040218,213600,1154,1154,1153,1153
SPXUSD,20040218,213700,1153,1154,1153,1154
SPXUSD,20040218,213900,1154,1154,1154,1154
SPXUSD,20040218,214000,1152,1153,1152,1153
SPXUSD,20040218,214100,1154,1154,1152,1154
SPXUSD,20040218,214200,1152,1154,1152,1153
SPXUSD,20040218,214300,1154,1154,1154,1154
SPXUSD,20040218,214400,1154,1154,1152,1153
SPXUSD,20040218,214700,1153,1154,1152,1154
SPXUSD,20040218,214800,1153,1154,1153,1153
SPXUSD,20040218,214900,1154,1154,1153,1153
SPXUSD,20040218,215000,1152,1153,1152,1152
SPXUSD,20040218,215100,1154,1154,1152,1153
SPXUSD,20040218,215300,1153,1153,1152,1153
SPXUSD,20040218,215400,1152,1153,1152,1152
SPXUSD,20040218,215500,1153,1153,1152,1153
SPXUSD,20040218,215600,1153,1153,1152,1152
SPXUSD,20040218,215700,1153,1153,1153,1153
SPXUSD,20040218,215900,1153,1154,1152,1152
SPXUSD,20040218,220000,1153,1154,1152,1154
SPXUSD,20040218,220100,1152,1153,1152,1153
SPXUSD,20040218,220200,1154,1154,1153,1153
SPXUSD,20040218,220300,1153,1153,1152,1153
SPXUSD,20040218,220400,1152,1153,1152,1153
SPXUSD,20040218,220500,1154,1154,1153,1153
SPXUSD,20040218,220600,1154,1154,1153,1153
SPXUSD,20040218,220700,1152,1154,1152,1153
SPXUSD,20040218,220800,1153,1153,1153,1153
SPXUSD,20040218,220900,1153,1154,1152,1154
SPXUSD,20040218,221000,1152,1154,1152,1153
SPXUSD,20040218,221100,1154,1154,1152,1152
SPXUSD,20040218,221200,1154,1154,1153,1153
SPXUSD,20040218,221300,1154,1154,1153,1153
SPXUSD,20040218,221400,1153,1155,1152,1154
SPXUSD,20040218,221500,1153,1155,1153,1153
SPXUSD,20040218,221600,1153,1154,1153,1154
SPXUSD,20040218,221700,1153,1154,1153,1154
SPXUSD,20040218,221800,1153,1154,1153,1154
SPXUSD,20040218,221900,1153,1155,1153,1154
SPXUSD,20040218,222000,1153,1154,1153,1154
SPXUSD,20040218,222100,1154,1154,1154,1154
SPXUSD,20040218,222200,1154,1155,1153,1153
SPXUSD,20040218,222300,1153,1154,1153,1153
SPXUSD,20040218,222400,1153,1154,1153,1154
SPXUSD,20040218,222500,1155,1155,1153,1153
SPXUSD,20040218,222600,1154,1154,1154,1154
SPXUSD,20040218,222700,1155,1155,1155,1155
SPXUSD,20040218,222900,1154,1155,1154,1155
SPXUSD,20040218,223000,1155,1156,1155,1155
SPXUSD,20040218,223100,1155,1155,1154,1155
SPXUSD,20040218,223200,1154,1154,1154,1154
SPXUSD,20040218,223300,1154,1155,1154,1155
SPXUSD,20040218,223400,1155,1155,1154,1154
SPXUSD,20040218,223600,1154,1155,1154,1155
SPXUSD,20040218,223800,1154,1155,1154,1155
SPXUSD,20040218,223900,1153,1155,1153,1155
SPXUSD,20040218,224000,1155,1155,1154,1154
SPXUSD,20040218,224100,1155,1155,1154,1154
SPXUSD,20040218,224200,1154,1155,1154,1155
SPXUSD,20040218,224300,1154,1155,1154,1155
SPXUSD,20040218,224400,1155,1156,1154,1156
SPXUSD,20040218,224500,1154,1155,1154,1154
SPXUSD,20040218,224700,1154,1155,1154,1154
SPXUSD,20040218,224800,1155,1155,1155,1155
SPXUSD,20040218,224900,1154,1155,1154,1155
SPXUSD,20040218,225000,1155,1155,1154,1154
SPXUSD,20040218,225100,1155,1155,1154,1154
SPXUSD,20040218,225200,1154,1155,1154,1155
SPXUSD,20040218,225300,1155,1156,1154,1156
SPXUSD,20040218,225400,1155,1155,1155,1155
SPXUSD,20040218,225500,1154,1155,1154,1155
SPXUSD,20040218,225600,1154,1155,1154,1155
SPXUSD,20040218,225800,1155,1155,1155,1155
SPXUSD,20040218,230000,1156,1156,1154,1154
SPXUSD,20040218,230100,1156,1156,1155,1155
SPXUSD,20040218,230200,1154,1156,1154,1155
SPXUSD,20040218,230300,1156,1156,1155,1155
SPXUSD,20040218,230400,1156,1156,1155,1156
SPXUSD,20040218,230500,1156,1156,1155,1155
SPXUSD,20040218,230600,1154,1156,1154,1155
SPXUSD,20040218,230700,1155,1155,1154,1155
SPXUSD,20040218,230800,1155,1155,1154,1154
SPXUSD,20040218,231000,1156,1156,1154,1154
SPXUSD,20040218,231200,1155,1155,1154,1154
SPXUSD,20040218,231300,1155,1155,1154,1155
SPXUSD,20040218,231400,1155,1155,1154,1154
SPXUSD,20040218,231800,1156,1156,1154,1154
SPXUSD,20040218,231900,1154,1155,1154,1155
SPXUSD,20040218,232200,1155,1155,1154,1154
SPXUSD,20040218,232300,1155,1155,1154,1154
SPXUSD,20040218,232500,1155,1156,1155,1156
SPXUSD,20040218,232600,1155,1155,1154,1154
SPXUSD,20040218,232700,1155,1155,1155,1155
SPXUSD,20040218,232800,1156,1156,1155,1155
SPXUSD,20040218,232900,1155,1155,1154,1154
SPXUSD,20040218,233000,1154,1154,1154,1154
SPXUSD,20040218,233100,1155,1155,1155,1155
SPXUSD,20040218,233200,1155,1155,1154,1154
SPXUSD,20040218,233300,1155,1155,1154,1154
SPXUSD,20040218,233500,1156,1156,1154,1155
SPXUSD,20040218,233600,1155,1155,1155,1155
SPXUSD,20040218,233700,1155,1155,1154,1154
SPXUSD,20040218,233800,1154,1154,1154,1154
SPXUSD,20040218,233900,1155,1156,1154,1154
SPXUSD,20040218,234100,1154,1154,1154,1154
SPXUSD,20040218,234500,1155,1155,1155,1155
SPXUSD,20040218,234800,1154,1155,1154,1154
SPXUSD,20040218,235000,1154,1154,1154,1154
SPXUSD,20040218,235100,1155,1155,1155,1155
SPXUSD,20040218,235400,1154,1154,1154,1154
SPXUSD,20040218,235500,1154,1155,1154,1154
SPXUSD,20040218,235600,1154,1155,1154,1155
SPXUSD,20040218,235800,1155,1155,1154,1155
SPXUSD,20040218,235900,1154,1154,1154,1154
NDQUSD,20040218,000500,1508,1508,1507,1507
NDQUSD,20040218,001000,1507,1507,1506,1506
NDQUSD,20040218,001100,1507,1508,1507,1507
NDQUSD,20040218,001800,1507,1507,1506,1507
NDQUSD,20040218,002000,1506,1507,1506,1506
NDQUSD,20040218,002100,1507,1507,1506,1506
NDQUSD,20040218,002300,1506,1507,1506,1507
NDQUSD,20040218,002600,1508,1508,1507,1507
NDQUSD,20040218,003300,1506,1507,1506,1507
NDQUSD,20040218,003600,1506,1506,1506,1506
NDQUSD,20040218,005100,1508,1508,1507,1507
NDQUSD,20040218,005200,1508,1508,1507,1507
NDQUSD,20040218,005400,1506,1507,1506,1507
NDQUSD,20040218,005500,1507,1508,1507,1508
NDQUSD,20040218,011800,1508,1509,1507,1507
NDQUSD,20040218,011900,1507,1509,1507,1509
NDQUSD,20040218,012800,1507,1508,1507,1508
NDQUSD,20040218,012900,1508,1508,1508,1508
NDQUSD,20040218,014100,1508,1509,1508,1509
NDQUSD,20040218,014300,1509,1509,1507,1508
NDQUSD,20040218,014400,1508,1508,1507,1508
NDQUSD,20040218,014800,1508,1508,1506,1506
NDQUSD,20040218,015100,1507,1507,1506,1506
NDQUSD,20040218,015500,1505,1506,1505,1506
NDQUSD,20040218,020100,1506,1506,1505,1506
NDQUSD,20040218,020200,1505,1506,1505,1506
NDQUSD,20040218,020300,1507,1507,1505,1507
NDQUSD,20040218,020500,1506,1506,1506,1506
NDQUSD,20040218,021100,1505,1506,1505,1506
NDQUSD,20040218,021200,1507,1507,1506,1507
NDQUSD,20040218,021700,1505,1506,1505,1505
NDQUSD,20040218,022300,1506,1506,1505,1505
NDQUSD,20040218,022600,1504,1505,1504,1505
NDQUSD,20040218,023200,1505,1505,1505,1505
NDQUSD,20040218,023300,1505,1505,1505,1505
NDQUSD,20040218,023400,1505,1505,1504,1504
NDQUSD,20040218,023900,1506,1506,1505,1505
NDQUSD,20040218,024100,1505,1505,1505,1505
NDQUSD,20040218,024200,1507,1507,1505,1505
NDQUSD,20040218,024600,1505,1505,1505,1505
NDQUSD,20040218,024700,1505,1506,1505,1505
NDQUSD,20040218,025000,1505,1506,1505,1505
NDQUSD,20040218,025700,1506,1506,1505,1506
NDQUSD,20040218,030300,1506,1506,1505,1506
NDQUSD,20040218,030500,1505,1506,1505,1506
NDQUSD,20040218,030600,1507,1507,1506,1506
NDQUSD,20040218,030700,1505,1506,1505,1506
NDQUSD,20040218,030900,1505,1506,1505,1506
NDQUSD,20040218,031100,1505,1506,1505,1506
NDQUSD,20040218,031400,1506,1506,1506,1506
NDQUSD,20040218,031600,1505,1506,1504,1504
NDQUSD,20040218,031800,1504,1505,1504,1505
NDQUSD,20040218,031900,1505,1506,1505,1506
NDQUSD,20040218,032000,1506,1506,1505,1505
NDQUSD,20040218,032500,1506,1506,1505,1506
NDQUSD,20040218,032700,1505,1506,1505,1505
NDQUSD,20040218,032800,1506,1506,1505,1505
NDQUSD,20040218,032900,1506,1506,1506,1506
NDQUSD,20040218,033100,1506,1507,1506,1506
NDQUSD,20040218,033200,1506,1507,1505,1507
NDQUSD,20040218,033500,1505,1507,1505,1505
NDQUSD,20040218,034400,1506,1506,1506,1506
NDQUSD,20040218,034500,1506,1506,1505,1505
NDQUSD,20040218,034800,1505,1506,1505,1506
NDQUSD,20040218,034900,1505,1505,1505,1505
NDQUSD,20040218,035200,1505,1507,1505,1506
NDQUSD,20040218,035300,1505,1506,1505,1506
NDQUSD,20040218,035700,1506,1507,1506,1506
NDQUSD,20040218,040000,1505,1506,1505,1505
NDQUSD,20040218,040200,1506,1506,1505,1505
NDQUSD,20040218,040300,1507,1507,1505,1507
NDQUSD,20040218,040900,1505,1507,1505,1507
NDQUSD,20040218,041400,1506,1507,1506,1507
NDQUSD,20040218,041800,1506,1507,1506,1507
NDQUSD,20040218,042300,1505,1506,1505,1506
NDQUSD,20040218,042500,1506,1507,1505,1507
NDQUSD,20040218,042600,1507,1507,1506,1507
NDQUSD,20040218,042800,1507,1507,1507,1507
NDQUSD,20040218,042900,1507,1508,1506,1506
NDQUSD,20040218,043000,1508,1508,1507,1507
NDQUSD,20040218,043100,1508,1508,1507,1507
NDQUSD,20040218,043200,1508,1508,1506,1506
NDQUSD,20040218,043300,1508,1508,1508,1508
NDQUSD,20040218,043400,1508,1508,1507,1507
NDQUSD,20040218,043700,1507,1508,1507,1508
NDQUSD,20040218,043900,1507,1507,1507,1507
NDQUSD,20040218,044000,1507,1508,1507,1507
NDQUSD,20040218,044100,1508,1508,1507,1507
NDQUSD,20040218,044300,1507,1508,1507,1508
NDQUSD,20040218,044700,1508,1508,1507,1507
NDQUSD,20040218,044900,1508,1508,1507,1507
NDQUSD,20040218,045000,1508,1508,1508,1508
NDQUSD,20040218,045100,1508,1508,1508,1508
NDQUSD,20040218,045200,1508,1509,1508,1509
NDQUSD,20040218,045800,1508,1508,1508,1508
NDQUSD,20040218,050400,1507,1508,1507,1507
NDQUSD,20040218,051000,1507,1507,1507,1507
NDQUSD,20040218,051200,1507,1508,1507,1508
NDQUSD,20040218,051300,1507,1508,1507,1507
NDQUSD,20040218,051500,1508,1508,1506,1507
NDQUSD,20040218,051900,1508,1508,1507,1507
NDQUSD,20040218,052300,1508,1509,1508,1508
NDQUSD,20040218,052400,1507,1508,1507,1508
NDQUSD,20040218,052500,1507,1508,1507,1508
NDQUSD,20040218,052600,1507,1508,1507,1508
NDQUSD,20040218,052700,1508,1508,1508,1508
NDQUSD,20040218,052800,1508,1508,1507,1507
NDQUSD,20040218,053200,1507,1508,1507,1508
NDQUSD,20040218,053400,1508,1508,1507,1507
NDQUSD,20040218,053500,1508,1509,1508,1508
NDQUSD,20040218,053600,1509,1509,1507,1509
NDQUSD,20040218,053900,1509,1509,1508,1509
NDQUSD,20040218,054200,1508,1509,1508,1508
NDQUSD,20040218,054300,1509,1509,1509,1509
NDQUSD,20040218,054700,1508,1509,1508,1508
NDQUSD,20040218,055100,1508,1509,1508,1509
NDQUSD,20040218,055200,1508,1509,1508,1509
NDQUSD,20040218,055400,1509,1509,1508,1509
NDQUSD,20040218,055900,1508,1509,1508,1509
NDQUSD,20040218,060100,1508,1509,1508,1509
NDQUSD,20040218,060300,1509,1510,1508,1508
NDQUSD,20040218,060700,1508,1509,1508,1509
NDQUSD,20040218,060800,1509,1509,1509,1509
NDQUSD,20040218,061200,1507,1508,1507,1507
NDQUSD,20040218,061400,1508,1508,1508,1508
NDQUSD,20040218,061800,1507,1508,1507,1508
NDQUSD,20040218,061900,1508,1508,1507,1507
NDQUSD,20040218,062000,1509,1509,1508,1508
NDQUSD,20040218,062400,1508,1508,1507,1507
NDQUSD,20040218,062500,1508,1508,1507,1507
NDQUSD,20040218,062800,1508,1508,1507,1508
NDQUSD,20040218,063400,1507,1508,1507,1508
NDQUSD,20040218,063600,1507,1507,1507,1507
NDQUSD,20040218,063800,1507,1508,1507,1508
NDQUSD,20040218,063900,1508,1508,1508,1508
NDQUSD,20040218,064000,1507,1508,1507,1508
NDQUSD,20040218,064100,1507,1508,1507,1508
NDQUSD,20040218,064200,1507,1507,1507,1507
NDQUSD,20040218,064600,1507,1508,1507,1507
NDQUSD,20040218,065000,1508,1508,1508,1508
NDQUSD,20040218,065200,1507,1508,1507,1508
NDQUSD,20040218,070100,1507,1507,1506,1506
NDQUSD,20040218,070200,1506,1507,1506,1507
NDQUSD,20040218,070300,1507,1508,1507,1508
NDQUSD,20040218,070500,1506,1507,1506,1506
NDQUSD,20040218,070700,1508,1508,1506,1506
NDQUSD,20040218,071000,1506,1507,1506,1506
NDQUSD,20040218,071100,1507,1507,1506,1507
NDQUSD,20040218,071300,1508,1508,1506,1508
NDQUSD,20040218,071500,1506,1507,1506,1506
NDQUSD,20040218,071800,1506,1506,1506,1506
NDQUSD,20040218,071900,1506,1507,1506,1507
NDQUSD,20040218,072200,1506,1507,1506,1506
NDQUSD,20040218,072300,1506,1507,1506,1507
NDQUSD,20040218,072900,1506,1508,1506,1508
NDQUSD,20040218,073000,1508,1508,1506,1508
NDQUSD,20040218,073100,1507,1508,1507,1508
NDQUSD,20040218,073200,1508,1508,1507,1507
NDQUSD,20040218,073300,1507,1508,1507,1507
NDQUSD,20040218,073400,1507,1508,1507,1508
NDQUSD,20040218,073600,1507,1508,1507,1508
NDQUSD,20040218,073700,1507,1507,1507,1507
NDQUSD,20040218,073900,1508,1509,1507,1508
NDQUSD,20040218,074000,1508,1509,1508,1509
NDQUSD,20040218,074100,1508,1509,1508,1509
NDQUSD,20040218,074300,1507,1508,1507,1508
NDQUSD,20040218,074400,1507,1508,1507,1508
NDQUSD,20040218,074600,1508,1508,1507,1507
NDQUSD,20040218,074700,1508,1508,1507,1507
NDQUSD,20040218,074900,1507,1507,1507,1507
NDQUSD,20040218,075000,1508,1508,1508,1508
NDQUSD,20040218,075100,1508,1508,1508,1508
NDQUSD,20040218,075600,1508,1508,1508,1508
NDQUSD,20040218,075700,1509,1509,1508,1509
NDQUSD,20040218,075800,1508,1508,1507,1507
NDQUSD,20040218,075900,1508,1509,1508,1509
NDQUSD,20040218,080000,1509,1509,1508,1508
NDQUSD,20040218,080200,1508,1509,1508,1509
NDQUSD,20040218,080300,1508,1509,1508,1508
NDQUSD,20040218,080400,1509,1509,1507,1508
NDQUSD,20040218,080500,1509,1510,1509,1509
NDQUSD,20040218,080600,1510,1510,1509,1509
NDQUSD,20040218,080700,1509,1509,1509,1509
NDQUSD,20040218,080800,1508,1509,1508,1509
NDQUSD,20040218,080900,1509,1509,1509,1509
NDQUSD,20040218,081000,1509,1509,1508,1508
NDQUSD,20040218,081100,1510,1510,1509,1509
NDQUSD,20040218,081200,1508,1510,1508,1510
NDQUSD,20040218,081300,1509,1509,1508,1508
NDQUSD,20040218,081400,1509,1510,1509,1509
NDQUSD,20040218,081500,1508,1508,1507,1507
NDQUSD,20040218,081600,1507,1508,1507,1507
NDQUSD,20040218,081800,1507,1508,1507,1508
NDQUSD,20040218,082100,1507,1509,1507,1509
NDQUSD,20040218,082300,1508,1509,1508,1509
NDQUSD,20040218,082400,1509,1509,1509,1509
NDQUSD,20040218,082500,1509,1510,1508,1508
NDQUSD,20040218,082600,1509,1509,1508,1508
NDQUSD,20040218,082700,1509,1509,1507,1507
NDQUSD,20040218,082800,1508,1509,1508,1509
NDQUSD,20040218,083000,1507,1507,1507,1507
NDQUSD,20040218,083100,1508,1509,1508,1508
NDQUSD,20040218,083200,1507,1508,1507,1508
NDQUSD,20040218,083300,1508,1508,1507,1507
NDQUSD,20040218,083400,1508,1508,1507,1508
NDQUSD,20040218,083500,1507,1508,1507,1507
NDQUSD,20040218,083600,1508,1509,1508,1508
NDQUSD,20040218,083800,1507,1509,1507,1509
NDQUSD,20040218,083900,1507,1508,1507,1508
NDQUSD,20040218,084000,1509,1509,1508,1508
NDQUSD,20040218,084100,1509,1509,1508,1509
NDQUSD,20040218,084200,1509,1509,1508,1509
NDQUSD,20040218,084400,1508,1510,1508,1509
NDQUSD,20040218,084500,1509,1509,1509,1509
NDQUSD,20040218,084600,1509,1509,1509,1509
NDQUSD,20040218,084700,1509,1509,1508,1508
NDQUSD,20040218,084900,1508,1509,1508,1509
NDQUSD,20040218,085000,1508,1509,1508,1509
NDQUSD,20040218,085200,1508,1510,1508,1510
NDQUSD,20040218,085300,1508,1509,1508,1509
NDQUSD,20040218,085400,1508,1510,1508,1508
NDQUSD,20040218,085500,1508,1509,1508,1508
NDQUSD,20040218,085600,1509,1509,1508,1509
NDQUSD,20040218,085700,1509,1509,1508,1509
NDQUSD,20040218,085800,1509,1509,1508,1508
NDQUSD,20040218,085900,1508,1509,1508,1509
NDQUSD,20040218,090100,1509,1509,1508,1508
NDQUSD,20040218,090300,1508,1509,1508,1509
NDQUSD,20040218,090400,1509,1509,1509,1509
NDQUSD,20040218,090500,1508,1509,1508,1509
NDQUSD,20040218,090600,1508,1509,1508,1509
NDQUSD,20040218,090800,1508,1508,1507,1508
NDQUSD,20040218,090900,1508,1509,1508,1508
NDQUSD,20040218,091000,1509,1509,1508,1509
NDQUSD,20040218,091100,1508,1509,1508,1509
NDQUSD,20040218,091200,1508,1510,1508,1509
NDQUSD,20040218,091300,1508,1509,1508,1508
NDQUSD,20040218,091400,1509,1509,1508,1509
NDQUSD,20040218,091500,1509,1509,1507,1507
NDQUSD,20040218,091600,1508,1508,1507,1507
NDQUSD,20040218,091700,1508,1509,1508,1509
NDQUSD,20040218,091800,1509,1509,1508,1508
NDQUSD,20040218,091900,1508,1508,1507,1507
NDQUSD,20040218,092000,1507,1508,1507,1508
NDQUSD,20040218,092100,1508,1508,1508,1508
NDQUSD,20040218,092200,1507,1508,1506,1508
NDQUSD,20040218,092300,1508,1508,1508,1508
NDQUSD,20040218,092400,1508,1509,1507,1509
NDQUSD,20040218,092500,1507,1508,1507,1508
NDQUSD,20040218,092600,1507,1508,1507,1508
NDQUSD,20040218,092700,1507,1508,1507,1508
NDQUSD,20040218,092800,1507,1509,1507,1507
NDQUSD,20040218,092900,1508,1508,1507,1508
NDQUSD,20040218,093000,1507,1508,1507,1507
NDQUSD,20040218,093100,1506,1508,1506,1507
NDQUSD,20040218,093200,1506,1508,1506,1508
NDQUSD,20040218,093300,1507,1508,1506,1507
NDQUSD,20040218,093400,1507,1508,1507,1508
NDQUSD,20040218,093500,1508,1508,1506,1507
NDQUSD,20040218,093600,1508,1509,1506,1509
NDQUSD,20040218,093700,1509,1509,1507,1509
NDQUSD,20040218,093800,1507,1511,1507,1510
NDQUSD,20040218,093900,1509,1511,1507,1507
NDQUSD,20040218,094000,1508,1508,1506,1507
NDQUSD,20040218,094100,1507,1510,1506,1508
NDQUSD,20040218,094200,1509,1509,1507,1507
NDQUSD,20040218,094300,1508,1508,1506,1507
NDQUSD,20040218,094400,1506,1507,1505,1507
NDQUSD,20040218,094500,1505,1506,1504,1504
NDQUSD,20040218,094600,1505,1505,1503,1504
NDQUSD,20040218,094700,1504,1504,1504,1504
NDQUSD,20040218,094800,1505,1506,1504,1505
NDQUSD,20040218,094900,1506,1506,1505,1506
NDQUSD,20040218,095000,1507,1507,1505,1506
NDQUSD,20040218,095100,1505,1507,1505,1507
NDQUSD,20040218,095200,1505,1507,1505,1506
NDQUSD,20040218,095300,1505,1506,1505,1505
NDQUSD,20040218,095400,1507,1507,1506,1506
NDQUSD,20040218,095500,1505,1507,1505,1507
NDQUSD,20040218,095600,1506,1508,1505,1505
NDQUSD,20040218,095700,1506,1506,1505,1505
NDQUSD,20040218,095800,1505,1506,1505,1506
NDQUSD,20040218,095900,1505,1507,1505,1507
NDQUSD,20040218,100000,1506,1508,1505,1505
NDQUSD,20040218,100100,1506,1507,1505,1506
NDQUSD,20040218,100200,1505,1505,1504,1504
NDQUSD,20040218,100300,1505,1506,1504,1506
NDQUSD,20040218,100400,1505,1507,1505,1505
NDQUSD,20040218,100500,1506,1507,1505,1506
NDQUSD,20040218,100600,1505,1506,1505,1506
NDQUSD,20040218,100700,1506,1507,1505,1507
NDQUSD,20040218,100800,1506,1507,1506,1507
NDQUSD,20040218,100900,1507,1508,1507,1508
NDQUSD,20040218,101000,1508,1508,1507,1508
NDQUSD,20040218,101100,1509,1509,1507,1507
NDQUSD,20040218,101200,1508,1509,1507,1509
NDQUSD,20040218,101300,1508,1509,1508,1508
NDQUSD,20040218,101400,1508,1508,1507,1507
NDQUSD,20040218,101500,1506,1508,1506,1508
NDQUSD,20040218,101600,1507,1508,1507,1508
NDQUSD,20040218,101700,1506,1508,1506,1508
NDQUSD,20040218,101800,1507,1508,1507,1508
NDQUSD,20040218,101900,1509,1509,1507,1508
NDQUSD,20040218,102000,1508,1509,1508,1508
NDQUSD,20040218,102100,1508,1508,1505,1506
NDQUSD,20040218,102200,1506,1507,1506,1506
NDQUSD,20040218,102300,1507,1507,1505,1506
NDQUSD,20040218,102400,1506,1507,1506,1507
NDQUSD,20040218,102500,1507,1507,1505,1506
NDQUSD,20040218,102600,1507,1507,1505,1505
NDQUSD,20040218,102700,1506,1507,1505,1505
NDQUSD,20040218,102800,1506,1506,1504,1504
NDQUSD,20040218,102900,1505,1505,1504,1504
NDQUSD,20040218,103000,1505,1505,1503,1504
NDQUSD,20040218,103100,1503,1503,1501,1502
NDQUSD,20040218,103200,1503,1504,1502,1502
NDQUSD,20040218,103300,1503,1503,1502,1503
NDQUSD,20040218,103400,1502,1502,1501,1502
NDQUSD,20040218,103500,1501,1501,1500,1501
NDQUSD,20040218,103600,1502,1502,1501,1502
NDQUSD,20040218,103700,1503,1503,1502,1503
NDQUSD,20040218,103800,1504,1504,1503,1503
NDQUSD,20040218,103900,1503,1503,1502,1502
NDQUSD,20040218,104000,1502,1504,1502,1504
NDQUSD,20040218,104100,1503,1503,1501,1503
NDQUSD,20040218,104200,1503,1503,1503,1503
NDQUSD,20040218,104300,1502,1503,1502,1502
NDQUSD,20040218,104400,1502,1504,1500,1501
NDQUSD,20040218,104500,1502,1502,1499,1500
NDQUSD,20040218,104600,1501,1501,1500,1501
NDQUSD,20040218,104700,1500,1502,1500,1501
NDQUSD,20040218,104800,1500,1502,1500,1502
NDQUSD,20040218,104900,1501,1501,1500,1501
NDQUSD,20040218,105000,1501,1501,1501,1501
NDQUSD,20040218,105100,1501,1502,1501,1502
NDQUSD,20040218,105200,1502,1502,1501,1501
NDQUSD,20040218,105300,1501,1502,1501,1502
NDQUSD,20040218,105400,1502,1502,1501,1502
NDQUSD,20040218,105500,1502,1503,1500,1502
NDQUSD,20040218,105600,1501,1502,1501,1502
NDQUSD,20040218,105700,1501,1502,1501,1502
NDQUSD,20040218,105800,1501,1503,1501,1501
NDQUSD,20040218,105900,1502,1503,1501,1503
NDQUSD,20040218,110000,1503,1503,1502,1502
NDQUSD,20040218,110100,1503,1503,1503,1503
NDQUSD,20040218,110200,1503,1504,1502,1504
NDQUSD,20040218,110300,1503,1503,1503,1503
NDQUSD,20040218,110400,1503,1504,1503,1503
NDQUSD,20040218,110500,1503,1503,1503,1503
NDQUSD,20040218,110600,1503,1505,1503,1505
NDQUSD,20040218,110700,1503,1505,1503,1503
NDQUSD,20040218,110800,1504,1504,1503,1504
NDQUSD,20040218,110900,1504,1505,1504,1505
NDQUSD,20040218,111000,1505,1505,1503,1503
NDQUSD,20040218,111100,1504,1505,1503,1503
NDQUSD,20040218,111200,1503,1503,1503,1503
NDQUSD,20040218,111300,1503,1504,1502,1504
NDQUSD,20040218,111400,1503,1504,1503,1504
NDQUSD,20040218,111500,1503,1504,1503,1503
NDQUSD,20040218,111600,1504,1504,1503,1503
NDQUSD,20040218,111700,1503,1504,1503,1504
NDQUSD,20040218,111800,1504,1505,1503,1505
NDQUSD,20040218,111900,1503,1504,1502,1504
NDQUSD,20040218,112000,1503,1505,1503,1504
NDQUSD,20040218,112100,1503,1505,1503,1505
NDQUSD,20040218,112200,1504,1506,1504,1506
NDQUSD,20040218,112300,1506,1506,1505,1506
NDQUSD,20040218,112400,1506,1506,1504,1504
NDQUSD,20040218,112500,1504,1505,1504,1505
NDQUSD,20040218,112600,1505,1506,1505,1506
NDQUSD,20040218,112700,1504,1505,1504,1505
NDQUSD,20040218,112800,1505,1506,1504,1505
NDQUSD,20040218,112900,1504,1506,1504,1505
NDQUSD,20040218,113000,1504,1505,1503,1505
NDQUSD,20040218,113100,1505,1505,1504,1504
NDQUSD,20040218,113200,1506,1506,1505,1505
NDQUSD,20040218,113300,1505,1505,1505,1505
NDQUSD,20040218,113400,1505,1505,1505,1505
NDQUSD,20040218,113500,1506,1506,1505,1506
NDQUSD,20040218,113600,1506,1507,1505,1507
NDQUSD,20040218,113700,1506,1508,1506,1506
NDQUSD,20040218,113800,1506,1507,1506,1507
NDQUSD,20040218,113900,1506,1507,1506,1506
NDQUSD,20040218,114000,1507,1507,1506,1507
NDQUSD,20040218,114100,1507,1508,1507,1507
NDQUSD,20040218,114200,1507,1508,1506,1507
NDQUSD,20040218,114300,1506,1507,1505,1507
NDQUSD,20040218,114400,1506,1507,1506,1507
NDQUSD,20040218,114500,1506,1508,1506,1507
NDQUSD,20040218,114600,1505,1505,1505,1505
NDQUSD,20040218,114700,1506,1506,1505,1505
NDQUSD,20040218,114800,1506,1506,1505,1505
NDQUSD,20040218,114900,1505,1505,1505,1505
NDQUSD,20040218,115000,1505,1506,1503,1504
NDQUSD,20040218,115100,1504,1505,1504,1505
NDQUSD,20040218,115200,1505,1506,1505,1506
NDQUSD,20040218,115300,1505,1505,1504,1504
NDQUSD,20040218,115400,1505,1506,1505,1506
NDQUSD,20040218,115500,1505,1506,1505,1505
NDQUSD,20040218,115600,1507,1507,1504,1506
NDQUSD,20040218,115700,1506,1506,1505,1506
NDQUSD,20040218,115800,1505,1506,1505,1505
NDQUSD,20040218,115900,1507,1507,1505,1505
NDQUSD,20040218,120000,1507,1507,1506,1506
NDQUSD,20040218,120100,1507,1507,1506,1507
NDQUSD,20040218,120200,1505,1506,1504,1505
NDQUSD,20040218,120300,1506,1507,1506,1506
NDQUSD,20040218,120400,1505,1507,1505,1507
NDQUSD,20040218,120500,1506,1506,1505,1506
NDQUSD,20040218,120600,1505,1507,1505,1506
NDQUSD,20040218,120700,1506,1507,1506,1506
NDQUSD,20040218,120800,1507,1507,1506,1506
NDQUSD,20040218,120900,1506,1508,1506,1507
NDQUSD,20040218,121000,1507,1508,1506,1507
NDQUSD,20040218,121100,1508,1508,1507,1507
NDQUSD,20040218,121200,1509,1509,1508,1509
NDQUSD,20040218,121300,1508,1509,1508,1508
NDQUSD,20040218,121400,1507,1508,1507,1507
NDQUSD,20040218,121500,1507,1508,1507,1508
NDQUSD,20040218,121600,1508,1509,1508,1509
NDQUSD,20040218,121700,1507,1507,1507,1507
NDQUSD,20040218,121800,1508,1509,1507,1509
NDQUSD,20040218,121900,1510,1510,1509,1510
NDQUSD,20040218,122000,1510,1511,1510,1510
NDQUSD,20040218,122100,1511,1511,1509,1511
NDQUSD,20040218,122200,1509,1511,1509,1511
NDQUSD,20040218,122300,1510,1510,1509,1510
NDQUSD,20040218,122400,1510,1510,1509,1510
NDQUSD,20040218,122500,1510,1511,1509,1510
NDQUSD,20040218,122600,1509,1511,1509,1509
NDQUSD,20040218,122700,1510,1510,1510,1510
NDQUSD,20040218,122800,1510,1510,1509,1509
NDQUSD,20040218,122900,1509,1511,1509,1510
NDQUSD,20040218,123000,1509,1512,1509,1512
NDQUSD,20040218,123100,1512,1515,1512,1514
NDQUSD,20040218,123200,1513,1514,1512,1514
NDQUSD,20040218,123300,1513,1514,1513,1513
NDQUSD,20040218,123400,1513,1515,1513,1513
NDQUSD,20040218,123500,1513,1513,1513,1513
NDQUSD,20040218,123600,1514,1514,1513,1514
NDQUSD,20040218,123700,1512,1514,1512,1514
NDQUSD,20040218,123800,1514,1514,1513,1513
NDQUSD,20040218,123900,1512,1513,1512,1513
NDQUSD,20040218,124000,1511,1513,1511,1512
NDQUSD,20040218,124100,1512,1513,1511,1512
NDQUSD,20040218,124200,1511,1511,1511,1511
NDQUSD,20040218,124300,1511,1511,1511,1511
NDQUSD,20040218,124400,1512,1513,1511,1513
NDQUSD,20040218,124500,1512,1513,1511,1513
NDQUSD,20040218,124600,1512,1513,1512,1513
NDQUSD,20040218,124700,1512,1514,1512,1513
NDQUSD,20040218,124800,1512,1512,1511,1512
NDQUSD,20040218,124900,1512,1513,1512,1512
NDQUSD,20040218,125000,1513,1513,1511,1513
NDQUSD,20040218,125100,1513,1513,1513,1513
NDQUSD,20040218,125200,1512,1512,1512,1512
NDQUSD,20040218,125300,1512,1512,1512,1512
NDQUSD,20040218,125400,1512,1513,1511,1511
NDQUSD,20040218,125500,1512,1512,1511,1511
NDQUSD,20040218,125600,1512,1512,1512,1512
NDQUSD,20040218,125700,1512,1512,1511,1512
NDQUSD,20040218,125800,1512,1512,1511,1511
NDQUSD,20040218,125900,1512,1512,1511,1511
NDQUSD,20040218,130000,1512,1512,1512,1512
NDQUSD,20040218,130100,1511,1513,1511,1513
NDQUSD,20040218,130200,1511,1513,1511,1511
NDQUSD,20040218,130300,1512,1512,1512,1512
NDQUSD,20040218,130400,1512,1513,1512,1512
NDQUSD,20040218,130500,1512,1512,1511,1512
NDQUSD,20040218,130600,1512,1513,1512,1512
NDQUSD,20040218,130700,1512,1513,1512,1513
NDQUSD,20040218,130800,1512,1512,1512,1512
NDQUSD,20040218,130900,1513,1513,1512,1512
NDQUSD,20040218,131000,1512,1514,1512,1513
NDQUSD,20040218,131100,1513,1514,1513,1514
NDQUSD,20040218,131200,1514,1514,1513,1514
NDQUSD,20040218,131300,1513,1514,1512,1512
NDQUSD,20040218,131400,1514,1514,1511,1512
NDQUSD,20040218,131500,1512,1514,1512,1512
NDQUSD,20040218,131600,1512,1513,1512,1513
NDQUSD,20040218,131700,1512,1514,1512,1513
NDQUSD,20040218,131800,1512,1513,1512,1513
NDQUSD,20040218,131900,1514,1514,1513,1513
NDQUSD,20040218,132000,1513,1514,1512,1513
NDQUSD,20040218,132100,1513,1514,1513,1513
NDQUSD,20040218,132200,1513,1513,1513,1513
NDQUSD,20040218,132300,1513,1514,1512,1513
NDQUSD,20040218,132400,1512,1512,1510,1510
NDQUSD,20040218,132500,1509,1511,1509,1511
NDQUSD,20040218,132600,1510,1511,1509,1509
NDQUSD,20040218,132700,1510,1510,1509,1509
NDQUSD,20040218,132800,1510,1511,1510,1511
NDQUSD,20040218,132900,1509,1510,1509,1509
NDQUSD,20040218,133000,1510,1511,1509,1511
NDQUSD,20040218,133100,1511,1511,1509,1510
NDQUSD,20040218,133200,1510,1511,1510,1511
NDQUSD,20040218,133300,1511,1511,1510,1510
NDQUSD,20040218,133400,1510,1512,1510,1511
NDQUSD,20040218,133500,1510,1511,1510,1511
NDQUSD,20040218,133600,1510,1511,1510,1511
NDQUSD,20040218,133700,1511,1512,1511,1512
NDQUSD,20040218,133800,1511,1511,1510,1510
NDQUSD,20040218,133900,1511,1511,1510,1510
NDQUSD,20040218,134000,1510,1511,1510,1510
NDQUSD,20040218,134100,1510,1511,1509,1509
NDQUSD,20040218,134200,1510,1510,1509,1510
NDQUSD,20040218,134300,1509,1510,1509,1510
NDQUSD,20040218,134400,1511,1511,1510,1510
NDQUSD,20040218,134500,1512,1512,1510,1510
NDQUSD,20040218,134600,1511,1511,1510,1510
NDQUSD,20040218,134700,1510,1510,1510,1510
NDQUSD,20040218,134800,1511,1511,1511,1511
NDQUSD,20040218,134900,1512,1512,1511,1511
NDQUSD,20040218,135000,1511,1512,1510,1512
NDQUSD,20040218,135100,1511,1511,1511,1511
NDQUSD,20040218,135200,1512,1512,1510,1511
NDQUSD,20040218,135300,1511,1511,1510,1510
NDQUSD,20040218,135400,1511,1511,1510,1510
NDQUSD,20040218,135500,1510,1511,1510,1511
NDQUSD,20040218,135600,1511,1511,1510,1510
NDQUSD,20040218,135700,1512,1512,1510,1511
NDQUSD,20040218,135800,1510,1512,1510,1511
NDQUSD,20040218,135900,1511,1512,1511,1511
NDQUSD,20040218,140000,1512,1512,1510,1510
NDQUSD,20040218,140100,1510,1510,1509,1510
NDQUSD,20040218,140200,1510,1512,1509,1511
NDQUSD,20040218,140300,1512,1512,1510,1511
NDQUSD,20040218,140400,1511,1512,1511,1511
NDQUSD,20040218,140500,1511,1511,1509,1510
NDQUSD,20040218,140600,1511,1511,1510,1511
NDQUSD,20040218,140700,1510,1510,1508,1508
NDQUSD,20040218,140800,1509,1509,1507,1508
NDQUSD,20040218,140900,1508,1509,1507,1507
NDQUSD,20040218,141000,1507,1508,1507,1508
NDQUSD,20040218,141100,1507,1509,1507,1509
NDQUSD,20040218,141200,1509,1509,1506,1508
NDQUSD,20040218,141300,1508,1508,1506,1507
NDQUSD,20040218,141400,1507,1508,1505,1505
NDQUSD,20040218,141500,1505,1506,1504,1504
NDQUSD,20040218,141600,1503,1504,1503,1504
NDQUSD,20040218,141700,1505,1505,1502,1503
NDQUSD,20040218,141800,1504,1504,1500,1503
NDQUSD,20040218,141900,1502,1503,1501,1502
NDQUSD,20040218,142000,1503,1503,1502,1503
NDQUSD,20040218,142100,1504,1504,1502,1503
NDQUSD,20040218,142200,1503,1503,1501,1502
NDQUSD,20040218,142300,1502,1502,1500,1500
NDQUSD,20040218,142400,1501,1503,1501,1503
NDQUSD,20040218,142500,1502,1504,1501,1504
NDQUSD,20040218,142600,1503,1503,1501,1502
NDQUSD,20040218,142700,1502,1502,1501,1502
NDQUSD,20040218,142800,1502,1502,1500,1502
NDQUSD,20040218,142900,1501,1503,1501,1502
NDQUSD,20040218,143000,1502,1504,1501,1502
NDQUSD,20040218,143100,1502,1504,1502,1504
NDQUSD,20040218,143200,1503,1504,1502,1504
NDQUSD,20040218,143300,1504,1505,1503,1504
NDQUSD,20040218,143400,1503,1505,1503,1504
NDQUSD,20040218,143500,1503,1505,1502,1502
NDQUSD,20040218,143600,1502,1503,1502,1502
NDQUSD,20040218,143700,1503,1504,1502,1502
NDQUSD,20040218,143800,1502,1503,1502,1503
NDQUSD,20040218,143900,1503,1505,1502,1505
NDQUSD,20040218,144000,1504,1504,1504,1504
NDQUSD,20040218,144100,1503,1506,1503,1505
NDQUSD,20040218,144200,1504,1506,1504,1504
NDQUSD,20040218,144300,1504,1504,1503,1503
NDQUSD,20040218,144400,1504,1504,1503,1504
NDQUSD,20040218,144500,1504,1504,1503,1504
NDQUSD,20040218,144600,1503,1504,1503,1503
NDQUSD,20040218,144700,1504,1504,1503,1503
NDQUSD,20040218,144800,1503,1505,1503,1503
NDQUSD,20040218,144900,1505,1505,1502,1502
NDQUSD,20040218,145000,1502,1504,1501,1502
NDQUSD,20040218,145100,1503,1504,1503,1504
NDQUSD,20040218,145200,1504,1506,1504,1504
NDQUSD,20040218,145300,1503,1505,1503,1504
NDQUSD,20040218,145400,1503,1504,1503,1504
NDQUSD,20040218,145500,1503,1505,1503,1504
NDQUSD,20040218,145600,1505,1505,1504,1504
NDQUSD,20040218,145700,1504,1504,1503,1504
NDQUSD,20040218,145800,1503,1504,1503,1503
NDQUSD,20040218,145900,1504,1505,1504,1504
NDQUSD,20040218,150000,1504,1504,1504,1504
NDQUSD,20040218,150100,1505,1505,1503,1504
NDQUSD,20040218,150200,1503,1505,1503,1505
NDQUSD,20040218,150300,1504,1505,1504,1505
NDQUSD,20040218,150400,1504,1505,1504,1505
NDQUSD,20040218,150500,1504,1507,1504,1505
NDQUSD,20040218,150600,1505,1506,1505,1506
NDQUSD,20040218,150700,1506,1506,1505,1506
NDQUSD,20040218,150800,1507,1507,1505,1505
NDQUSD,20040218,150900,1506,1506,1505,1506
NDQUSD,20040218,151000,1506,1507,1505,1505
NDQUSD,20040218,151100,1505,1507,1504,1505
NDQUSD,20040218,151200,1504,1504,1504,1504
NDQUSD,20040218,151300,1505,1505,1504,1504
NDQUSD,20040218,151400,1504,1506,1503,1506
NDQUSD,20040218,151500,1505,1506,1504,1504
NDQUSD,20040218,151600,1505,1506,1504,1504
NDQUSD,20040218,151700,1503,1506,1503,1506
NDQUSD,20040218,151800,1506,1506,1505,1505
NDQUSD,20040218,151900,1505,1509,1505,1509
NDQUSD,20040218,152000,1508,1509,1506,1506
NDQUSD,20040218,152100,1507,1508,1507,1507
NDQUSD,20040218,152200,1508,1508,1505,1506
NDQUSD,20040218,152300,1506,1506,1505,1506
NDQUSD,20040218,152400,1507,1507,1506,1507
NDQUSD,20040218,152500,1506,1508,1505,1506
NDQUSD,20040218,152600,1505,1507,1505,1507
NDQUSD,20040218,152700,1507,1507,1505,1506
NDQUSD,20040218,152800,1506,1507,1505,1505
NDQUSD,20040218,152900,1507,1508,1506,1507
NDQUSD,20040218,153000,1506,1506,1505,1506
NDQUSD,20040218,153100,1506,1507,1506,1507
NDQUSD,20040218,153200,1507,1507,1507,1507
NDQUSD,20040218,153300,1506,1508,1506,1506
NDQUSD,20040218,153400,1508,1509,1507,1508
NDQUSD,20040218,153500,1507,1509,1507,1508
NDQUSD,20040218,153600,1508,1508,1507,1507
NDQUSD,20040218,153700,1507,1509,1507,1507
NDQUSD,20040218,153800,1507,1508,1507,1508
NDQUSD,20040218,153900,1507,1508,1507,1508
NDQUSD,20040218,154000,1508,1510,1507,1507
NDQUSD,20040218,154100,1508,1509,1507,1508
NDQUSD,20040218,154200,1508,1509,1506,1507
NDQUSD,20040218,154300,1508,1508,1507,1507
NDQUSD,20040218,154400,1508,1508,1506,1507
NDQUSD,20040218,154500,1506,1508,1505,1508
NDQUSD,20040218,154600,1508,1508,1508,1508
NDQUSD,20040218,154700,1508,1508,1507,1507
NDQUSD,20040218,154800,1507,1508,1507,1507
NDQUSD,20040218,154900,1507,1508,1506,1506
NDQUSD,20040218,155000,1507,1507,1506,1507
NDQUSD,20040218,155100,1508,1508,1506,1507
NDQUSD,20040218,155200,1508,1508,1506,1507
NDQUSD,20040218,155300,1506,1508,1506,1506
NDQUSD,20040218,155400,1507,1507,1505,1505
NDQUSD,20040218,155500,1505,1507,1505,1506
NDQUSD,20040218,155600,1506,1508,1505,1505
NDQUSD,20040218,155700,1505,1508,1505,1506
NDQUSD,20040218,155800,1506,1508,1506,1508
NDQUSD,20040218,155900,1508,1509,1506,1506
NDQUSD,20040218,160000,1507,1508,1506,1506
NDQUSD,20040218,160100,1507,1509,1506,1507
NDQUSD,20040218,160200,1506,1508,1506,1508
NDQUSD,20040218,160300,1508,1508,1506,1506
NDQUSD,20040218,160400,1506,1507,1506,1507
NDQUSD,20040218,160500,1507,1508,1507,1508
NDQUSD,20040218,160600,1508,1508,1507,1507
NDQUSD,20040218,160700,1507,1508,1507,1508
NDQUSD,20040218,160800,1507,1509,1507,1508
NDQUSD,20040218,160900,1508,1509,1508,1509
NDQUSD,20040218,161000,1509,1510,1508,1508
NDQUSD,20040218,161100,1509,1510,1509,1509
NDQUSD,20040218,161200,1509,1509,1509,1509
NDQUSD,20040218,161300,1508,1510,1508,1509
NDQUSD,20040218,161400,1510,1510,1509,1509
NDQUSD,20040218,163000,1511,1512,1509,1512
NDQUSD,20040218,163100,1511,1512,1510,1512
NDQUSD,20040218,163200,1510,1512,1510,1511
NDQUSD,20040218,163300,1512,1512,1511,1511
NDQUSD,20040218,163400,1511,1511,1510,1510
NDQUSD,20040218,163500,1511,1511,1510,1510
NDQUSD,20040218,163600,1511,1511,1510,1511
NDQUSD,20040218,163700,1510,1511,1510,1511
NDQUSD,20040218,163800,1510,1511,1510,1511
NDQUSD,20040218,163900,1511,1511,1510,1510
NDQUSD,20040218,164000,1510,1512,1510,1510
NDQUSD,20040218,164100,1510,1511,1510,1510
NDQUSD,20040218,164300,1511,1512,1511,1512
NDQUSD,20040218,164400,1511,1511,1510,1510
NDQUSD,20040218,164500,1511,1511,1510,1510
NDQUSD,20040218,164700,1510,1512,1510,1512
NDQUSD,20040218,164800,1511,1512,1510,1512
NDQUSD,20040218,164900,1510,1511,1510,1510
NDQUSD,20040218,165000,1511,1512,1510,1512
NDQUSD,20040218,165100,1512,1512,1511,1512
NDQUSD,20040218,165200,1511,1515,1511,1514
NDQUSD,20040218,165300,1514,1515,1514,1514
NDQUSD,20040218,165400,1514,1515,1514,1515
NDQUSD,20040218,165500,1513,1515,1513,1515
NDQUSD,20040218,165600,1513,1515,1513,1513
NDQUSD,20040218,165700,1513,1514,1513,1513
NDQUSD,20040218,165800,1514,1514,1513,1513
NDQUSD,20040218,165900,1513,1515,1513,1514
NDQUSD,20040218,170000,1514,1514,1513,1514
NDQUSD,20040218,170100,1513,1514,1513,1514
NDQUSD,20040218,170200,1514,1515,1514,1515
NDQUSD,20040218,170300,1515,1516,1515,1515
NDQUSD,20040218,170400,1514,1514,1514,1514
NDQUSD,20040218,170600,1515,1515,1514,1514
NDQUSD,20040218,170700,1513,1515,1513,1514
NDQUSD,20040218,170800,1514,1514,1514,1514
NDQUSD,20040218,170900,1513,1513,1513,1513
NDQUSD,20040218,171000,1513,1515,1513,1515
NDQUSD,20040218,171100,1513,1514,1513,1514
NDQUSD,20040218,171200,1514,1515,1514,1515
NDQUSD,20040218,171300,1515,1516,1515,1516
NDQUSD,20040218,171400,1514,1516,1514,1516
NDQUSD,20040218,171500,1515,1516,1515,1516
NDQUSD,20040218,171600,1515,1516,1515,1516
NDQUSD,20040218,171700,1515,1515,1515,1515
NDQUSD,20040218,171800,1516,1516,1514,1516
NDQUSD,20040218,171900,1514,1516,1514,1515
NDQUSD,20040218,172000,1515,1516,1515,1516
NDQUSD,20040218,172100,1515,1517,1515,1517
NDQUSD,20040218,172200,1516,1517,1516,1517
NDQUSD,20040218,172300,1516,1516,1515,1515
NDQUSD,20040218,172400,1517,1517,1516,1517
NDQUSD,20040218,172500,1515,1516,1515,1516
NDQUSD,20040218,172600,1516,1517,1516,1517
NDQUSD,20040218,172700,1516,1516,1515,1515
NDQUSD,20040218,172800,1515,1517,1514,1515
NDQUSD,20040218,172900,1517,1518,1515,1517
NDQUSD,20040218,180000,1516,1517,1516,1517
NDQUSD,20040218,180100,1516,1517,1516,1517
NDQUSD,20040218,180200,1517,1517,1517,1517
NDQUSD,20040218,180300,1518,1518,1517,1517
NDQUSD,20040218,180400,1516,1518,1516,1516
NDQUSD,20040218,180500,1517,1518,1516,1518
NDQUSD,20040218,180600,1518,1518,1516,1517
NDQUSD,20040218,180700,1518,1518,1517,1517
NDQUSD,20040218,180800,1517,1517,1517,1517
NDQUSD,20040218,180900,1517,1518,1517,1518
NDQUSD,20040218,181000,1517,1517,1517,1517
NDQUSD,20040218,181100,1516,1517,1516,1517
NDQUSD,20040218,181200,1516,1518,1516,1516
NDQUSD,20040218,181300,1517,1518,1516,1518
NDQUSD,20040218,181400,1517,1517,1516,1516
NDQUSD,20040218,181500,1516,1517,1516,1517
NDQUSD,20040218,181600,1517,1517,1516,1516
NDQUSD,20040218,181700,1517,1517,1517,1517
NDQUSD,20040218,181800,1518,1518,1516,1516
NDQUSD,20040218,181900,1516,1518,1516,1518
NDQUSD,20040218,182000,1517,1517,1517,1517
NDQUSD,20040218,182100,1517,1517,1517,1517
NDQUSD,20040218,182200,1516,1517,1516,1516
NDQUSD,20040218,182300,1516,1517,1516,1516
NDQUSD,20040218,182400,1515,1517,1515,1516
NDQUSD,20040218,182600,1516,1517,1516,1517
NDQUSD,20040218,182800,1516,1517,1516,1516
NDQUSD,20040218,182900,1516,1516,1516,1516
NDQUSD,20040218,183000,1516,1516,1516,1516
NDQUSD,20040218,183100,1516,1517,1516,1516
NDQUSD,20040218,183200,1517,1517,1515,1515
NDQUSD,20040218,183300,1516,1517,1516,1517
NDQUSD,20040218,183400,1516,1517,1516,1516
NDQUSD,20040218,183500,1516,1517,1516,1517
NDQUSD,20040218,183600,1516,1516,1515,1516
NDQUSD,20040218,183700,1517,1517,1515,1516
NDQUSD,20040218,183800,1517,1517,1515,1516
NDQUSD,20040218,183900,1516,1517,1515,1516
NDQUSD,20040218,184000,1516,1517,1516,1517
NDQUSD,20040218,184100,1516,1517,1515,1515
NDQUSD,20040218,184300,1516,1517,1516,1516
NDQUSD,20040218,184700,1516,1516,1515,1515
NDQUSD,20040218,184800,1515,1516,1515,1516
NDQUSD,20040218,184900,1516,1516,1516,1516
NDQUSD,20040218,185400,1516,1516,1515,1515
NDQUSD,20040218,185700,1516,1516,1515,1515
NDQUSD,20040218,185900,1516,1517,1515,1517
NDQUSD,20040218,190000,1516,1516,1516,1516
NDQUSD,20040218,190200,1515,1516,1515,1515
NDQUSD,20040218,190400,1515,1516,1515,1516
NDQUSD,20040218,190500,1516,1516,1515,1516
NDQUSD,20040218,190700,1515,1516,1515,1516
NDQUSD,20040218,190800,1516,1516,1515,1515
NDQUSD,20040218,190900,1516,1516,1516,1516
NDQUSD,20040218,191200,1516,1516,1515,1515
NDQUSD,20040218,191400,1516,1516,1515,1515
NDQUSD,20040218,191500,1516,1516,1515,1515
NDQUSD,20040218,191700,1516,1516,1516,1516
NDQUSD,20040218,191800,1515,1516,1515,1516
NDQUSD,20040218,192200,1515,1516,1515,1515
NDQUSD,20040218,192500,1516,1516,1516,1516
NDQUSD,20040218,192600,1515,1516,1515,1516
NDQUSD,20040218,192800,1516,1516,1516,1516
NDQUSD,20040218,193000,1516,1516,1516,1516
NDQUSD,20040218,193400,1517,1517,1516,1516
NDQUSD,20040218,194100,1517,1517,1516,1516
NDQUSD,20040218,200100,1516,1516,1515,1516
NDQUSD,20040218,200600,1515,1516,1515,1515
NDQUSD,20040218,200700,1515,1516,1515,1516
NDQUSD,20040218,201000,1516,1517,1516,1517
NDQUSD,20040218,201900,1516,1516,1515,1516
NDQUSD,20040218,202300,1514,1515,1514,1514
NDQUSD,20040218,202600,1514,1516,1514,1516
NDQUSD,20040218,204300,1515,1516,1515,1516
NDQUSD,20040218,204600,1514,1515,1514,1515
NDQUSD,20040218,204700,1515,1516,1515,1515
NDQUSD,20040218,204800,1516,1516,1515,1515
NDQUSD,20040218,205300,1516,1516,1514,1516
NDQUSD,20040218,205400,1514,1515,1514,1514
NDQUSD,20040218,205700,1515,1515,1515,1515
NDQUSD,20040218,210000,1515,1515,1515,1515
NDQUSD,20040218,210200,1516,1516,1515,1516
NDQUSD,20040218,211400,1515,1515,1515,1515
NDQUSD,20040218,211900,1515,1515,1515,1515
NDQUSD,20040218,212000,1515,1516,1515,1515
NDQUSD,20040218,213100,1516,1516,1514,1516
NDQUSD,20040218,213300,1514,1515,1514,1515
NDQUSD,20040218,213500,1515,1515,1515,1515
NDQUSD,20040218,214500,1516,1516,1515,1515
NDQUSD,20040218,214800,1516,1516,1514,1514
NDQUSD,20040218,214900,1515,1516,1514,1514
NDQUSD,20040218,215000,1514,1514,1514,1514
NDQUSD,20040218,215200,1514,1515,1513,1513
NDQUSD,20040218,215300,1514,1515,1514,1515
NDQUSD,20040218,215400,1514,1515,1514,1514
NDQUSD,20040218,215600,1514,1514,1514,1514
NDQUSD,20040218,215700,1514,1515,1514,1515
NDQUSD,20040218,215800,1516,1516,1514,1514
NDQUSD,20040218,215900,1515,1516,1514,1514
NDQUSD,20040218,220000,1514,1514,1514,1514
NDQUSD,20040218,220900,1516,1516,1514,1514
NDQUSD,20040218,221000,1515,1515,1515,1515
NDQUSD,20040218,221100,1514,1516,1514,1516
NDQUSD,20040218,221400,1514,1515,1514,1514
NDQUSD,20040218,221500,1514,1515,1514,1515
NDQUSD,20040218,221600,1516,1516,1515,1516
NDQUSD,20040218,221700,1516,1516,1515,1515
NDQUSD,20040218,221800,1515,1516,1515,1516
NDQUSD,20040218,222100,1515,1516,1514,1514
NDQUSD,20040218,222400,1514,1515,1514,1515
NDQUSD,20040218,222700,1515,1515,1514,1515
NDQUSD,20040218,222800,1515,1516,1515,1516
NDQUSD,20040218,223000,1514,1515,1514,1514
NDQUSD,20040218,223200,1513,1514,1513,1514
NDQUSD,20040218,223400,1513,1514,1513,1514
NDQUSD,20040218,223800,1514,1514,1514,1514
NDQUSD,20040218,224100,1514,1514,1514,1514
NDQUSD,20040218,224300,1516,1516,1514,1514
NDQUSD,20040218,224900,1515,1515,1514,1514
NDQUSD,20040218,225000,1514,1515,1514,1514
NDQUSD,20040218,225500,1514,1515,1514,1515
NDQUSD,20040218,230000,1514,1515,1513,1513
NDQUSD,20040218,230600,1515,1515,1515,1515
NDQUSD,20040218,231200,1515,1515,1515,1515
NDQUSD,20040218,231300,1515,1515,1514,1514
NDQUSD,20040218,231400,1514,1515,1514,1514
NDQUSD,20040218,231600,1515,1515,1514,1514
NDQUSD,20040218,231700,1515,1515,1515,1515
NDQUSD,20040218,231800,1514,1515,1514,1514
NDQUSD,20040218,232100,1514,1515,1514,1515
NDQUSD,20040218,232300,1514,1515,1514,1515
NDQUSD,20040218,233000,1515,1515,1514,1514
NDQUSD,20040218,233100,1514,1515,1514,1515
NDQUSD,20040218,233600,1514,1515,1514,1515
NDQUSD,20040218,233900,1515,1516,1514,1514
NDQUSD,20040218,234200,1514,1514,1514,1514
